Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-05,00:00:00.000,186,10982398,14485,0,1688515199,13164.036658139994,53.89264271999855,53554.959008159996 2023-07-05,00:00:01.000,186,10982408,14285,0,1688515200,13163.955822419994,53.92083924000326,53554.9031112 2023-07-05,00:00:02.000,186,10982403,14325,0,1688515201,13163.976031349994,53.94198663000134,53554.959008159996 2023-07-05,00:00:03.000,186,10982374,14165,0,1688515202,13163.922140869989,54.012477930002206,53554.9729824 2023-07-05,00:00:04.000,186,10982384,14485,0,1688515203,13163.908668249998,53.99133054000413,53554.945033920005 2023-07-05,00:00:05.000,186,10982382,14525,0,1688515204,13163.942349799989,54.019527060001565,53554.96599528001 2023-07-05,00:00:06.000,186,10982394,14285,0,1688515205,13164.023185519989,53.99837967000349,53554.98695664001 2023-07-05,00:00:07.000,186,10982403,14405,0,1688515206,13163.969295039999,54.09001836000243,53555.02189224 2023-07-05,00:00:08.000,186,10982395,14205,0,1688515207,13163.996240279994,54.075920100003714,53554.96599528001 2023-07-05,00:00:09.000,186,10982408,14205,0,1688515208,13163.989503969999,54.11116575000051,53555.02887936 2023-07-05,00:00:10.000,186,10982443,14485,0,1688515209,13164.036658139994,54.15346053000394,53554.95202104 2023-07-05,00:00:11.000,186,10982403,14405,0,1688515210,13164.009712899999,54.17460792000202,53554.945033920005 2023-07-05,00:00:12.000,186,10982371,14565,0,1688515211,13164.016449209994,54.22395183000481,53554.92407256 2023-07-05,00:00:13.000,186,10982396,14525,0,1688515212,13164.023185519989,54.252148350002244,53554.87516272 2023-07-05,00:00:14.000,186,10982378,14165,0,1688515213,13164.13096648,54.27329574000032,53554.945033920005 2023-07-05,00:00:15.000,186,10982369,14605,0,1688515214,13164.10402123999,54.31559052000375,53554.91708544001 2023-07-05,00:00:16.000,186,10982392,14525,0,1688515215,13164.15117541,54.38608182000462,53554.896124080005 2023-07-05,00:00:17.000,186,10982346,14165,0,1688515216,13164.117493859994,54.414278340002056,53554.78433016 2023-07-05,00:00:18.000,186,10982435,14445,0,1688515217,13164.14443909999,54.421327470001415,53554.83324 2023-07-05,00:00:19.000,186,10982400,14045,0,1688515218,13164.198329579995,54.45657311999821,53554.81227864 2023-07-05,00:00:20.000,186,10982400,14205,0,1688515219,13164.29263792,54.49886790000164,53554.86118848 2023-07-05,00:00:21.000,186,10982377,14485,0,1688515220,13164.31284685,54.53411354999844,53554.88214984 2023-07-05,00:00:22.000,186,10982335,14365,0,1688515221,13164.299374229995,54.51296616000036,53554.95202104 2023-07-05,00:00:23.000,186,10982402,14645,0,1688515222,13164.339792089995,54.51296616000036,53555.00093088 2023-07-05,00:00:24.000,186,10982363,14325,0,1688515223,13164.33305578,54.55526094000379,53555.03586648001 2023-07-05,00:00:25.000,186,10982348,14085,0,1688515224,13164.31284685,54.53411354999844,53555.05682784001 2023-07-05,00:00:26.000,186,10982368,14565,0,1688515225,13164.25222006,54.54821181000443,53554.91708544001 2023-07-05,00:00:27.000,186,10982385,14165,0,1688515226,13164.24548374999,54.604604849999305,53554.97996952 2023-07-05,00:00:28.000,186,10982363,14525,0,1688515227,13164.258956369995,54.53411354999844,53555.02887936 2023-07-05,00:00:29.000,186,10982417,14485,0,1688515228,13164.22527481999,54.5411626799978,53555.04984072 2023-07-05,00:00:30.000,186,10982397,14405,0,1688515229,13164.22527481999,54.49181877000228,53555.112724800005 2023-07-05,00:00:31.000,186,10982386,14245,0,1688515230,13164.137702789994,54.49886790000164,53555.04984072 2023-07-05,00:00:32.000,186,10982398,14245,0,1688515231,13164.070339689999,54.477720510003564,53555.07080208 2023-07-05,00:00:33.000,186,10982368,14525,0,1688515232,13164.009712899999,54.470671380004205,53555.07080208 2023-07-05,00:00:34.000,186,10982354,14365,0,1688515233,13164.036658139994,54.477720510003564,53555.10573768001 2023-07-05,00:00:35.000,186,10982361,14885,0,1688515234,13163.962558729989,54.470671380004205,53555.07080208 2023-07-05,00:00:36.000,186,10982394,14165,0,1688515235,13163.908668249998,54.463622250004846,53555.04984072 2023-07-05,00:00:37.000,186,10982367,14565,0,1688515236,13163.881723009988,54.435425730000134,53555.0777892 2023-07-05,00:00:38.000,186,10982412,14205,0,1688515237,13163.955822419994,54.40018008000334,53555.16862176 2023-07-05,00:00:39.000,186,10982405,14485,0,1688515238,13163.989503969999,54.45657311999821,53555.16862176 2023-07-05,00:00:40.000,186,10982363,14405,0,1688515239,13164.002976589989,54.435425730000134,53555.16862176 2023-07-05,00:00:41.000,186,10982451,14405,0,1688515240,13164.009712899999,54.49181877000228,53555.161634640004 2023-07-05,00:00:42.000,186,10982379,14165,0,1688515241,13164.002976589989,54.49181877000228,53555.0777892 2023-07-05,00:00:43.000,186,10982389,14405,0,1688515242,13164.070339689999,54.55526094000379,53555.05682784001 2023-07-05,00:00:44.000,186,10982350,14485,0,1688515243,13164.178120649995,54.54821181000443,53555.05682784001 2023-07-05,00:00:45.000,186,10982382,14485,0,1688515244,13164.218538509995,54.59050659000059,53555.09875056 2023-07-05,00:00:46.000,186,10982379,14365,0,1688515245,13164.31284685,54.611653979998664,53555.04984072 2023-07-05,00:00:47.000,186,10982368,14565,0,1688515246,13164.36673732999,54.67509615000017,53555.0777892 2023-07-05,00:00:48.000,186,10982413,14125,0,1688515247,13164.501463529996,54.703292670004885,53555.07080208 2023-07-05,00:00:49.000,186,10982429,14565,0,1688515248,13164.521672459996,54.703292670004885,53555.0777892 2023-07-05,00:00:50.000,186,10982393,14525,0,1688515249,13164.615980800001,54.76673483999912,53555.11971192 2023-07-05,00:00:51.000,186,10982403,14165,0,1688515250,13164.636189730001,54.780833099997835,53555.10573768001 2023-07-05,00:00:52.000,186,10982399,14405,0,1688515251,13164.649662349992,54.7526365800004,53555.09875056 2023-07-05,00:00:53.000,186,10982387,14565,0,1688515252,13164.636189730001,54.80902962000255,53555.112724800005 2023-07-05,00:00:54.000,186,10982419,14645,0,1688515253,13164.750706999992,54.76673483999912,53555.19657024 2023-07-05,00:00:55.000,186,10982390,14685,0,1688515254,13164.730498069992,54.76673483999912,53555.18958312 2023-07-05,00:00:56.000,186,10982369,14365,0,1688515255,13164.743970689997,54.75968570999976,53555.2175316 2023-07-05,00:00:57.000,186,10982355,14605,0,1688515256,13164.656398660001,54.780833099997835,53555.161634640004 2023-07-05,00:00:58.000,186,10982452,14405,0,1688515257,13164.615980800001,54.7173909300036,53555.19657024 2023-07-05,00:00:59.000,186,10982361,14485,0,1688515258,13164.629453419991,54.7526365800004,53555.19657024 2023-07-05,00:01:00.000,186,10982402,14645,0,1688515259,13164.629453419991,54.703292670004885,53555.26644144 2023-07-05,00:01:01.000,186,10982359,14485,0,1688515260,13164.508199839991,54.710341800004244,53555.14067328 2023-07-05,00:01:02.000,186,10982367,14365,0,1688515261,13164.508199839991,54.63985050000338,53555.16862176 2023-07-05,00:01:03.000,186,10982386,14365,0,1688515262,13164.548617699991,54.660997890001454,53555.26644144 2023-07-05,00:01:04.000,186,10982374,14325,0,1688515263,13164.521672459996,54.62575224000466,53555.2874028 2023-07-05,00:01:05.000,186,10982392,14045,0,1688515264,13164.47451829,54.653948760002095,53555.2874028 2023-07-05,00:01:06.000,186,10982390,14285,0,1688515265,13164.508199839991,54.66804702000081,53555.26644144 2023-07-05,00:01:07.000,186,10982365,14125,0,1688515266,13164.508199839991,54.69624353999825,53555.22451872001 2023-07-05,00:01:08.000,186,10982348,14205,0,1688515267,13164.589035559991,54.63985050000338,53555.280415680005 2023-07-05,00:01:09.000,186,10982389,14325,0,1688515268,13164.602508179996,54.68214527999953,53555.26644144 2023-07-05,00:01:10.000,186,10982397,14485,0,1688515269,13164.696816520001,54.68214527999953,53555.27342856001 2023-07-05,00:01:11.000,186,10982344,14365,0,1688515270,13164.710289139992,54.72444006000296,53555.25246720001 2023-07-05,00:01:12.000,186,10982429,14125,0,1688515271,13164.743970689997,54.73853832000168,53555.161634640004 2023-07-05,00:01:13.000,186,10982418,14685,0,1688515272,13164.838279030002,54.74558745000104,53555.21054448 2023-07-05,00:01:14.000,186,10982375,14245,0,1688515273,13164.959532610002,54.773783969998476,53555.19657024 2023-07-05,00:01:15.000,186,10982391,14445,0,1688515274,13165.020159399988,54.773783969998476,53555.231505840005 2023-07-05,00:01:16.000,186,10982436,14365,0,1688515275,13165.074049879993,54.73853832000168,53555.14067328 2023-07-05,00:01:17.000,186,10982428,14165,0,1688515276,13165.127940359998,54.7526365800004,53555.182596000006 2023-07-05,00:01:18.000,186,10982384,14485,0,1688515277,13165.289611799999,54.74558745000104,53555.21054448 2023-07-05,00:01:19.000,186,10982454,14205,0,1688515278,13165.35023859,54.76673483999912,53555.294389919996 2023-07-05,00:01:20.000,186,10982437,14565,0,1688515279,13165.41086538,54.710341800004244,53555.31535128 2023-07-05,00:01:21.000,186,10982408,14605,0,1688515280,13165.42433799999,54.74558745000104,53555.25945432 2023-07-05,00:01:22.000,186,10982419,14645,0,1688515281,13165.458019549995,54.710341800004244,53555.19657024 2023-07-05,00:01:23.000,186,10982410,14565,0,1688515282,13165.43107431,54.703292670004885,53555.2874028 2023-07-05,00:01:24.000,186,10982386,14245,0,1688515283,13165.518646339995,54.68919440999889,53555.30836416 2023-07-05,00:01:25.000,186,10982376,14485,0,1688515284,13165.51191003,54.69624353999825,53555.46906792001 2023-07-05,00:01:26.000,186,10982402,14365,0,1688515285,13165.518646339995,54.660997890001454,53555.38522248 2023-07-05,00:01:27.000,186,10982396,14445,0,1688515286,13165.54559157999,54.66804702000081,53555.47605504 2023-07-05,00:01:28.000,186,10982405,14285,0,1688515287,13165.498437409995,54.611653979998664,53555.497016400004 2023-07-05,00:01:29.000,186,10982417,14165,0,1688515288,13165.44454692999,54.611653979998664,53555.566887600005 2023-07-05,00:01:30.000,186,10982376,14045,0,1688515289,13165.41086538,54.58345746000123,53555.55990048001 2023-07-05,00:01:31.000,186,10982403,14245,0,1688515290,13165.242457629989,54.56935920000251,53555.54592624 2023-07-05,00:01:32.000,186,10982398,14885,0,1688515291,13165.208776079999,54.51296616000036,53555.52496488 2023-07-05,00:01:33.000,186,10982424,14605,0,1688515292,13165.114467739993,54.477720510003564,53555.51099064001 2023-07-05,00:01:34.000,186,10982407,14365,0,1688515293,13165.127940359998,54.470671380004205,53555.55291336 2023-07-05,00:01:35.000,186,10982396,14605,0,1688515294,13164.999950469988,54.428376600000774,53555.57387472 2023-07-05,00:01:36.000,186,10982458,14205,0,1688515295,13164.925851059998,54.414278340002056,53555.517977760006 2023-07-05,00:01:37.000,186,10982410,14125,0,1688515296,13164.892169509993,54.435425730000134,53555.60881032001 2023-07-05,00:01:38.000,186,10982398,14285,0,1688515297,13164.824806409997,54.38608182000462,53555.55990048001 2023-07-05,00:01:39.000,186,10982417,14765,0,1688515298,13164.750706999992,54.371983559998625,53555.58784896001 2023-07-05,00:01:40.000,186,10982371,14725,0,1688515299,13164.743970689997,54.379032689997985,53555.566887600005 2023-07-05,00:01:41.000,186,10982391,14605,0,1688515300,13164.636189730001,54.35788529999991,53555.53893912001 2023-07-05,00:01:42.000,186,10982407,14365,0,1688515301,13164.629453419991,54.38608182000462,53555.50400352 2023-07-05,00:01:43.000,186,10982355,14205,0,1688515302,13164.703552829997,54.371983559998625,53555.531952 2023-07-05,00:01:44.000,186,10982399,14165,0,1688515303,13164.690080209992,54.38608182000462,53555.54592624 2023-07-05,00:01:45.000,186,10982405,14565,0,1688515304,13164.683343899997,54.38608182000462,53555.54592624 2023-07-05,00:01:46.000,186,10982392,14365,0,1688515305,13164.690080209992,54.414278340002056,53555.40618384 2023-07-05,00:01:47.000,186,10982392,14485,0,1688515306,13164.696816520001,54.463622250004846,53555.40618384 2023-07-05,00:01:48.000,186,10982397,14685,0,1688515307,13164.784388549997,54.477720510003564,53555.37823536 2023-07-05,00:01:49.000,186,10982394,14485,0,1688515308,13164.851751649992,54.52001528999972,53555.38522248 2023-07-05,00:01:50.000,186,10982394,14525,0,1688515309,13164.925851059998,54.52001528999972,53555.40618384 2023-07-05,00:01:51.000,186,10982376,14285,0,1688515310,13164.946059989998,54.56935920000251,53555.37124824001 2023-07-05,00:01:52.000,186,10982360,14805,0,1688515311,13165.020159399988,54.57640833000187,53555.329325520004 2023-07-05,00:01:53.000,186,10982362,14365,0,1688515312,13165.067313569998,54.604604849999305,53555.40618384 2023-07-05,00:01:54.000,186,10982400,14565,0,1688515313,13165.168358219998,54.66804702000081,53555.399196720005 2023-07-05,00:01:55.000,186,10982366,14645,0,1688515314,13165.168358219998,54.66804702000081,53555.41317096 2023-07-05,00:01:56.000,186,10982403,14445,0,1688515315,13165.161621909989,54.68919440999889,53555.37823536 2023-07-05,00:01:57.000,186,10982408,14205,0,1688515316,13165.202039769989,54.710341800004244,53555.36426112 2023-07-05,00:01:58.000,186,10982368,14485,0,1688515317,13165.32329334999,54.67509615000017,53555.45509368 2023-07-05,00:01:59.000,186,10982381,14365,0,1688515318,13165.309820729999,54.67509615000017,53555.50400352 2023-07-05,00:02:00.000,186,10982371,14245,0,1688515319,13165.36371120999,54.653948760002095,53555.497016400004 2023-07-05,00:02:01.000,186,10982422,14645,0,1688515320,13165.30308441999,54.604604849999305,53555.47605504 2023-07-05,00:02:02.000,186,10982386,14245,0,1688515321,13165.28287548999,54.597555719999946,53555.41317096 2023-07-05,00:02:03.000,186,10982416,14285,0,1688515322,13165.242457629989,54.56231007000315,53555.462080799996 2023-07-05,00:02:04.000,186,10982399,14525,0,1688515323,13165.228985009999,54.51296616000036,53555.615797440005 2023-07-05,00:02:05.000,186,10982399,14405,0,1688515324,13165.188567149999,54.48476964000292,53555.6716944 2023-07-05,00:02:06.000,186,10982408,14365,0,1688515325,13165.107731429998,54.505917030001,53555.531952 2023-07-05,00:02:07.000,186,10982365,14525,0,1688515326,13165.033632019993,54.45657311999821,53555.566887600005 2023-07-05,00:02:08.000,186,10982396,14405,0,1688515327,13165.040368329988,54.435425730000134,53555.6018232 2023-07-05,00:02:09.000,186,10982383,14325,0,1688515328,13164.959532610002,54.4072292100027,53555.51099064001 2023-07-05,00:02:10.000,186,10982423,14205,0,1688515329,13164.925851059998,54.379032689997985,53555.55291336 2023-07-05,00:02:11.000,186,10982380,14325,0,1688515330,13164.865224269997,54.364934429999266,53555.48304216 2023-07-05,00:02:12.000,186,10982396,14365,0,1688515331,13164.845015339997,54.379032689997985,53555.43413232 2023-07-05,00:02:13.000,186,10982420,14405,0,1688515332,13164.898905820002,54.371983559998625,53555.497016400004 2023-07-05,00:02:14.000,186,10982398,14285,0,1688515333,13164.932587369993,54.35083617000055,53555.53893912001 2023-07-05,00:02:15.000,186,10982379,14285,0,1688515334,13164.939323680002,54.35083617000055,53555.51099064001 2023-07-05,00:02:16.000,186,10982384,14165,0,1688515335,13164.912378439993,54.38608182000462,53555.40618384 2023-07-05,00:02:17.000,186,10982408,14285,0,1688515336,13164.999950469988,54.379032689997985,53555.47605504 2023-07-05,00:02:18.000,186,10982402,14245,0,1688515337,13165.053840949993,54.421327470001415,53555.39220960001 2023-07-05,00:02:19.000,186,10982411,14245,0,1688515338,13165.141412979989,54.470671380004205,53555.4271452 2023-07-05,00:02:20.000,186,10982432,14445,0,1688515339,13165.195303459994,54.53411354999844,53555.45509368 2023-07-05,00:02:21.000,186,10982389,14445,0,1688515340,13165.215512389994,54.58345746000123,53555.39220960001 2023-07-05,00:02:22.000,186,10982374,14205,0,1688515341,13165.296348109994,54.63985050000338,53555.462080799996 2023-07-05,00:02:23.000,186,10982422,14525,0,1688515342,13165.417601689995,54.68919440999889,53555.48304216 2023-07-05,00:02:24.000,186,10982396,14165,0,1688515343,13165.48496478999,54.710341800004244,53555.50400352 2023-07-05,00:02:25.000,186,10982414,14325,0,1688515344,13165.4917011,54.76673483999912,53555.48304216 2023-07-05,00:02:26.000,186,10982363,14285,0,1688515345,13165.48496478999,54.84427526999934,53555.42015808001 2023-07-05,00:02:27.000,186,10982410,14285,0,1688515346,13165.498437409995,54.872471790004056,53555.41317096 2023-07-05,00:02:28.000,186,10982391,14285,0,1688515347,13165.61295468,54.92886482999893,53555.47605504 2023-07-05,00:02:29.000,186,10982430,14245,0,1688515348,13165.639899919996,54.92181569999957,53555.46906792001 2023-07-05,00:02:30.000,186,10982395,14485,0,1688515349,13165.66684515999,54.95706135000364,53555.448106560005 2023-07-05,00:02:31.000,186,10982390,14525,0,1688515350,13165.660108849996,54.98525787000108,53555.44111944001 2023-07-05,00:02:32.000,186,10982406,14405,0,1688515351,13165.62642729999,54.97115961000236,53555.357274 2023-07-05,00:02:33.000,186,10982391,14525,0,1688515352,13165.59274575,55.006405259999156,53555.37124824001 2023-07-05,00:02:34.000,186,10982394,14325,0,1688515353,13165.559064199995,54.93591395999829,53555.357274 2023-07-05,00:02:35.000,186,10982382,14405,0,1688515354,13165.53211896,54.95001222000428,53555.37823536 2023-07-05,00:02:36.000,186,10982375,14365,0,1688515355,13165.397392759995,54.94296308999765,53555.30836416 2023-07-05,00:02:37.000,186,10982424,14245,0,1688515356,13165.437810619995,54.92181569999957,53555.34329976001 2023-07-05,00:02:38.000,186,10982378,14405,0,1688515357,13165.42433799999,54.8513243999987,53555.41317096 2023-07-05,00:02:39.000,186,10982348,14125,0,1688515358,13165.30308441999,54.85837352999806,53555.357274 2023-07-05,00:02:40.000,186,10982412,14245,0,1688515359,13165.289611799999,54.81607875000191,53555.31535128 2023-07-05,00:02:41.000,186,10982420,14605,0,1688515360,13165.202039769989,54.703292670004885,53555.37124824001 2023-07-05,00:02:42.000,186,10982432,14365,0,1688515361,13165.100995119989,54.7173909300036,53555.30137704001 2023-07-05,00:02:43.000,186,10982401,14205,0,1688515362,13164.993214159993,54.68919440999889,53555.25945432 2023-07-05,00:02:44.000,186,10982409,14405,0,1688515363,13164.973005229993,54.63985050000338,53555.280415680005 2023-07-05,00:02:45.000,186,10982357,14205,0,1688515364,13164.932587369993,54.604604849999305,53555.399196720005 2023-07-05,00:02:46.000,186,10982398,14045,0,1688515365,13164.898905820002,54.55526094000379,53555.40618384 2023-07-05,00:02:47.000,186,10982361,14325,0,1688515366,13164.824806409997,54.54821181000443,53555.37823536 2023-07-05,00:02:48.000,186,10982391,14165,0,1688515367,13164.717025450002,54.505917030001,53555.37124824001 2023-07-05,00:02:49.000,186,10982433,14125,0,1688515368,13164.737234380002,54.49886790000164,53555.45509368 2023-07-05,00:02:50.000,186,10982407,14245,0,1688515369,13164.710289139992,54.49886790000164,53555.399196720005 2023-07-05,00:02:51.000,186,10982432,14285,0,1688515370,13164.595771870001,54.505917030001,53555.38522248 2023-07-05,00:02:52.000,186,10982399,14645,0,1688515371,13164.575562940001,54.51296616000036,53555.42015808001 2023-07-05,00:02:53.000,186,10982408,14085,0,1688515372,13164.629453419991,54.49886790000164,53555.497016400004 2023-07-05,00:02:54.000,186,10982421,14205,0,1688515373,13164.629453419991,54.49886790000164,53555.55990048001 2023-07-05,00:02:55.000,186,10982423,14405,0,1688515374,13164.589035559991,54.5411626799978,53555.6018232 2023-07-05,00:02:56.000,186,10982420,14325,0,1688515375,13164.55535401,54.5411626799978,53555.517977760006 2023-07-05,00:02:57.000,186,10982424,14045,0,1688515376,13164.609244489991,54.53411354999844,53555.65772016001 2023-07-05,00:02:58.000,186,10982396,14125,0,1688515377,13164.656398660001,54.61870310999802,53555.67868152001 2023-07-05,00:02:59.000,186,10982406,14325,0,1688515378,13164.629453419991,54.58345746000123,53555.629771679996 2023-07-05,00:03:00.000,186,10982431,14205,0,1688515379,13164.649662349992,54.59050659000059,53555.57387472 2023-07-05,00:03:01.000,186,10982392,14245,0,1688515380,13164.663134969996,54.63280137000402,53555.58086184 2023-07-05,00:03:02.000,186,10982377,14205,0,1688515381,13164.696816520001,54.66804702000081,53555.6018232 2023-07-05,00:03:03.000,186,10982371,14245,0,1688515382,13164.770915929992,54.66804702000081,53555.64374592 2023-07-05,00:03:04.000,186,10982434,14485,0,1688515383,13164.818070100002,54.710341800004244,53555.59483608 2023-07-05,00:03:05.000,186,10982419,14245,0,1688515384,13164.851751649992,54.68214527999953,53555.59483608 2023-07-05,00:03:06.000,186,10982386,14125,0,1688515385,13164.831542719992,54.710341800004244,53555.531952 2023-07-05,00:03:07.000,186,10982421,14405,0,1688515386,13164.871960579992,54.66804702000081,53555.48304216 2023-07-05,00:03:08.000,186,10982373,14365,0,1688515387,13164.946059989998,54.66804702000081,53555.615797440005 2023-07-05,00:03:09.000,186,10982406,14725,0,1688515388,13164.973005229993,54.66804702000081,53555.63675880001 2023-07-05,00:03:10.000,186,10982378,14285,0,1688515389,13165.013423089993,54.653948760002095,53555.62278456 2023-07-05,00:03:11.000,186,10982412,14285,0,1688515390,13165.013423089993,54.611653979998664,53555.64374592 2023-07-05,00:03:12.000,186,10982417,14285,0,1688515391,13165.060577259988,54.59050659000059,53555.58086184 2023-07-05,00:03:13.000,186,10982402,14245,0,1688515392,13165.114467739993,54.56231007000315,53555.615797440005 2023-07-05,00:03:14.000,186,10982367,13885,0,1688515393,13165.107731429998,54.56935920000251,53555.59483608 2023-07-05,00:03:15.000,186,10982416,14405,0,1688515394,13165.100995119989,54.54821181000443,53555.629771679996 2023-07-05,00:03:16.000,186,10982413,14245,0,1688515395,13165.040368329988,54.52001528999972,53555.58086184 2023-07-05,00:03:17.000,186,10982398,14525,0,1688515396,13165.060577259988,54.52706441999908,53555.615797440005 2023-07-05,00:03:18.000,186,10982440,14405,0,1688515397,13165.094258809993,54.45657311999821,53555.63675880001 2023-07-05,00:03:19.000,186,10982378,14445,0,1688515398,13165.053840949993,54.44952398999885,53555.6716944 2023-07-05,00:03:20.000,186,10982425,14285,0,1688515399,13165.013423089993,54.44247485999949,53555.65073304 2023-07-05,00:03:21.000,186,10982406,14525,0,1688515400,13164.966268919998,54.4072292100027,53555.62278456 2023-07-05,00:03:22.000,186,10982400,14365,0,1688515401,13164.885433199997,54.44952398999885,53555.55291336 2023-07-05,00:03:23.000,186,10982375,14085,0,1688515402,13164.865224269997,54.38608182000462,53555.63675880001 2023-07-05,00:03:24.000,186,10982384,14365,0,1688515403,13164.791124859992,54.371983559998625,53555.629771679996 2023-07-05,00:03:25.000,186,10982411,14005,0,1688515404,13164.723761759997,54.40018008000334,53555.615797440005 2023-07-05,00:03:26.000,186,10982367,14325,0,1688515405,13164.717025450002,54.364934429999266,53555.615797440005 2023-07-05,00:03:27.000,186,10982433,14205,0,1688515406,13164.710289139992,54.379032689997985,53555.69265576 2023-07-05,00:03:28.000,186,10982391,14645,0,1688515407,13164.649662349992,54.371983559998625,53555.615797440005 2023-07-05,00:03:29.000,186,10982425,14605,0,1688515408,13164.582299249996,54.40018008000334,53555.62278456 2023-07-05,00:03:30.000,186,10982382,14405,0,1688515409,13164.589035559991,54.40018008000334,53555.58784896001 2023-07-05,00:03:31.000,186,10982405,14365,0,1688515410,13164.575562940001,54.435425730000134,53555.51099064001 2023-07-05,00:03:32.000,186,10982392,14285,0,1688515411,13164.51493615,54.414278340002056,53555.41317096 2023-07-05,00:03:33.000,186,10982425,14205,0,1688515412,13164.55535401,54.428376600000774,53555.40618384 2023-07-05,00:03:34.000,186,10982374,14525,0,1688515413,13164.683343899997,54.414278340002056,53555.51099064001 2023-07-05,00:03:35.000,186,10982414,14205,0,1688515414,13164.696816520001,54.428376600000774,53555.497016400004 2023-07-05,00:03:36.000,186,10982402,14405,0,1688515415,13164.743970689997,54.428376600000774,53555.497016400004 2023-07-05,00:03:37.000,186,10982429,14325,0,1688515416,13164.791124859992,54.49181877000228,53555.41317096 2023-07-05,00:03:38.000,186,10982446,14405,0,1688515417,13164.898905820002,54.463622250004846,53555.44111944001 2023-07-05,00:03:39.000,186,10982402,14525,0,1688515418,13165.006686779998,54.470671380004205,53555.40618384 2023-07-05,00:03:40.000,186,10982379,14685,0,1688515419,13165.087522499998,54.477720510003564,53555.44111944001 2023-07-05,00:03:41.000,186,10982376,14405,0,1688515420,13165.188567149999,54.44952398999885,53555.399196720005 2023-07-05,00:03:42.000,186,10982428,14205,0,1688515421,13165.356974899994,54.45657311999821,53555.40618384 2023-07-05,00:03:43.000,186,10982380,14325,0,1688515422,13165.45128324,54.45657311999821,53555.31535128 2023-07-05,00:03:44.000,186,10982368,14205,0,1688515423,13165.599482059995,54.435425730000134,53555.43413232 2023-07-05,00:03:45.000,186,10982393,14205,0,1688515424,13165.68705408999,54.4072292100027,53555.44111944001 2023-07-05,00:03:46.000,186,10982419,14245,0,1688515425,13165.740944569996,54.44247485999949,53555.33631264 2023-07-05,00:03:47.000,186,10982387,14325,0,1688515426,13165.848725529991,54.414278340002056,53555.36426112 2023-07-05,00:03:48.000,186,10982395,14485,0,1688515427,13165.963242799997,54.414278340002056,53555.44111944001 2023-07-05,00:03:49.000,186,10982369,14365,0,1688515428,13166.003660659997,54.428376600000774,53555.40618384 2023-07-05,00:03:50.000,186,10982351,14165,0,1688515429,13166.131650549993,54.44247485999949,53555.497016400004 2023-07-05,00:03:51.000,186,10982398,14245,0,1688515430,13166.158595790002,54.4072292100027,53555.45509368 2023-07-05,00:03:52.000,186,10982357,14645,0,1688515431,13166.165332099998,54.40018008000334,53555.46906792001 2023-07-05,00:03:53.000,186,10982372,14085,0,1688515432,13166.185541029998,54.364934429999266,53555.462080799996 2023-07-05,00:03:54.000,186,10982411,14645,0,1688515433,13166.172068409993,54.38608182000462,53555.50400352 2023-07-05,00:03:55.000,186,10982392,14405,0,1688515434,13166.158595790002,54.32968878000247,53555.54592624 2023-07-05,00:03:56.000,186,10982389,14285,0,1688515435,13166.077760070002,54.35788529999991,53555.50400352 2023-07-05,00:03:57.000,186,10982400,14325,0,1688515436,13166.077760070002,54.35083617000055,53555.57387472 2023-07-05,00:03:58.000,186,10982382,14325,0,1688515437,13166.057551140002,54.364934429999266,53555.55291336 2023-07-05,00:03:59.000,186,10982356,14245,0,1688515438,13165.990188039992,54.371983559998625,53555.58086184 2023-07-05,00:04:00.000,186,10982346,14205,0,1688515439,13165.909352319992,54.35788529999991,53555.51099064001 2023-07-05,00:04:01.000,186,10982396,14485,0,1688515440,13165.862198149996,54.379032689997985,53555.517977760006 2023-07-05,00:04:02.000,186,10982367,14165,0,1688515441,13165.73420826,54.428376600000774,53555.531952 2023-07-05,00:04:03.000,186,10982391,14205,0,1688515442,13165.71399933,54.428376600000774,53555.566887600005 2023-07-05,00:04:04.000,186,10982402,14205,0,1688515443,13165.720735639996,54.38608182000462,53555.6716944 2023-07-05,00:04:05.000,186,10982348,14285,0,1688515444,13165.727471949991,54.39313095000398,53555.685668640006 2023-07-05,00:04:06.000,186,10982386,14165,0,1688515445,13165.67358147,54.435425730000134,53555.70663000001 2023-07-05,00:04:07.000,186,10982384,14045,0,1688515446,13165.66684515999,54.45657311999821,53555.58784896001 2023-07-05,00:04:08.000,186,10982361,14085,0,1688515447,13165.727471949991,54.45657311999821,53555.71361712 2023-07-05,00:04:09.000,186,10982438,14285,0,1688515448,13165.73420826,54.421327470001415,53555.72060424 2023-07-05,00:04:10.000,186,10982415,14565,0,1688515449,13165.761153499996,54.44952398999885,53555.72060424 2023-07-05,00:04:11.000,186,10982378,14365,0,1688515450,13165.815043980001,54.470671380004205,53555.664707280004 2023-07-05,00:04:12.000,186,10982387,14405,0,1688515451,13165.875670770001,54.48476964000292,53555.71361712 2023-07-05,00:04:13.000,186,10982393,14245,0,1688515452,13165.936297560002,54.49181877000228,53555.65772016001 2023-07-05,00:04:14.000,186,10982379,14205,0,1688515453,13166.131650549993,54.49181877000228,53555.7415656 2023-07-05,00:04:15.000,186,10982393,14245,0,1688515454,13166.199013650003,54.52001528999972,53555.76951408 2023-07-05,00:04:16.000,186,10982383,14285,0,1688515455,13166.300058299988,54.5411626799978,53555.79047544 2023-07-05,00:04:17.000,186,10982444,14165,0,1688515456,13166.360685089989,54.54821181000443,53555.7415656 2023-07-05,00:04:18.000,186,10982409,14365,0,1688515457,13166.468466049999,54.56935920000251,53555.72759136001 2023-07-05,00:04:19.000,186,10982343,14245,0,1688515458,13166.58971963,54.55526094000379,53555.71361712 2023-07-05,00:04:20.000,186,10982398,14565,0,1688515459,13166.657082729995,54.5411626799978,53555.72060424 2023-07-05,00:04:21.000,186,10982413,14485,0,1688515460,13166.69076428,54.5411626799978,53555.71361712 2023-07-05,00:04:22.000,186,10982364,14285,0,1688515461,13166.83222679,54.611653979998664,53555.72759136001 2023-07-05,00:04:23.000,186,10982362,14325,0,1688515462,13166.940007749996,54.58345746000123,53555.77650120001 2023-07-05,00:04:24.000,186,10982403,14325,0,1688515463,13167.020843469996,54.597555719999946,53555.72759136001 2023-07-05,00:04:25.000,186,10982431,14125,0,1688515464,13167.047788709991,54.59050659000059,53555.75553984001 2023-07-05,00:04:26.000,186,10982411,14005,0,1688515465,13167.101679189997,54.58345746000123,53555.77650120001 2023-07-05,00:04:27.000,186,10982417,14645,0,1688515466,13167.142097049997,54.58345746000123,53555.734578480005 2023-07-05,00:04:28.000,186,10982439,14365,0,1688515467,13167.195987530002,54.59050659000059,53555.81842392 2023-07-05,00:04:29.000,186,10982423,14125,0,1688515468,13167.229669079992,54.61870310999802,53555.853359520006 2023-07-05,00:04:30.000,186,10982413,14325,0,1688515469,13167.290295869992,54.611653979998664,53555.86034664 2023-07-05,00:04:31.000,186,10982425,14245,0,1688515470,13167.297032180002,54.611653979998664,53555.832398160004 2023-07-05,00:04:32.000,186,10982371,14245,0,1688515471,13167.256614320002,54.611653979998664,53555.881308 2023-07-05,00:04:33.000,186,10982463,14325,0,1688515472,13167.202723839997,54.604604849999305,53555.76252696 2023-07-05,00:04:34.000,186,10982382,13965,0,1688515473,13167.243141699997,54.63985050000338,53555.84637240001 2023-07-05,00:04:35.000,186,10982415,14245,0,1688515474,13167.249878009992,54.63280137000402,53555.97214056001 2023-07-05,00:04:36.000,186,10982423,14045,0,1688515475,13167.209460149992,54.646899630002736,53555.965153439996 2023-07-05,00:04:37.000,186,10982413,14205,0,1688515476,13167.088206569992,54.646899630002736,53555.951179200005 2023-07-05,00:04:38.000,186,10982404,14365,0,1688515477,13167.074733950001,54.63280137000402,53555.951179200005 2023-07-05,00:04:39.000,186,10982380,14205,0,1688515478,13167.061261329996,54.646899630002736,53556.09092160001 2023-07-05,00:04:40.000,186,10982389,14125,0,1688515479,13166.980425609996,54.653948760002095,53556.08393448 2023-07-05,00:04:41.000,186,10982397,14165,0,1688515480,13166.879380959996,54.62575224000466,53556.03502464 2023-07-05,00:04:42.000,186,10982413,14365,0,1688515481,13166.78507261999,54.660997890001454,53555.99310192001 2023-07-05,00:04:43.000,186,10982395,14125,0,1688515482,13166.68402796999,54.61870310999802,53555.97214056001 2023-07-05,00:04:44.000,186,10982366,14245,0,1688515483,13166.66381903999,54.58345746000123,53556.09092160001 2023-07-05,00:04:45.000,186,10982426,14045,0,1688515484,13166.5695107,54.597555719999946,53556.08393448 2023-07-05,00:04:46.000,186,10982379,14365,0,1688515485,13166.441520809989,54.58345746000123,53556.10489584 2023-07-05,00:04:47.000,186,10982423,14405,0,1688515486,13166.380894019989,54.56935920000251,53556.06297312001 2023-07-05,00:04:48.000,186,10982468,14205,0,1688515487,13166.347212469998,54.57640833000187,53556.09790872 2023-07-05,00:04:49.000,186,10982381,14525,0,1688515488,13166.273113059993,54.5411626799978,53556.09092160001 2023-07-05,00:04:50.000,186,10982426,14205,0,1688515489,13166.178804720003,54.55526094000379,53556.04201176001 2023-07-05,00:04:51.000,186,10982435,14045,0,1688515490,13166.145123169998,54.505917030001,53556.01406328001 2023-07-05,00:04:52.000,186,10982376,14005,0,1688515491,13166.151859479993,54.49181877000228,53556.167779920004 2023-07-05,00:04:53.000,186,10982394,13925,0,1688515492,13166.239431509988,54.470671380004205,53556.22367688 2023-07-05,00:04:54.000,186,10982404,14325,0,1688515493,13166.259640439988,54.49886790000164,53556.24463824 2023-07-05,00:04:55.000,186,10982395,14285,0,1688515494,13166.293321989993,54.435425730000134,53556.188741280006 2023-07-05,00:04:56.000,186,10982399,14245,0,1688515495,13166.360685089989,54.470671380004205,53556.23066400001 2023-07-05,00:04:57.000,186,10982387,14085,0,1688515496,13166.394366639994,54.49181877000228,53556.13983144001 2023-07-05,00:04:58.000,186,10982408,14485,0,1688515497,13166.454993429994,54.51296616000036,53556.09790872 2023-07-05,00:04:59.000,186,10982390,14205,0,1688515498,13166.468466049999,54.52706441999908,53556.000089040004 2023-07-05,00:05:00.000,186,10982417,14045,0,1688515499,13166.56277438999,54.52001528999972,53556.06297312001 2023-07-05,00:05:01.000,186,10982406,14605,0,1688515500,13166.60992856,54.57640833000187,53555.97912768 2023-07-05,00:05:02.000,186,10982365,14165,0,1688515501,13166.69076428,54.57640833000187,53556.000089040004 2023-07-05,00:05:03.000,186,10982416,14205,0,1688515502,13166.818754169995,54.54821181000443,53556.03502464 2023-07-05,00:05:04.000,186,10982398,14365,0,1688515503,13166.91306251,54.58345746000123,53556.10489584 2023-07-05,00:05:05.000,186,10982380,14525,0,1688515504,13166.899589889996,54.604604849999305,53555.97912768 2023-07-05,00:05:06.000,186,10982409,14365,0,1688515505,13166.879380959996,54.62575224000466,53555.94419208001 2023-07-05,00:05:07.000,186,10982397,14445,0,1688515506,13166.987161919991,54.646899630002736,53555.97214056001 2023-07-05,00:05:08.000,186,10982383,14325,0,1688515507,13167.054525020001,54.63280137000402,53556.03502464 2023-07-05,00:05:09.000,186,10982399,14325,0,1688515508,13167.094942880001,54.68214527999953,53556.021050400006 2023-07-05,00:05:10.000,186,10982383,14405,0,1688515509,13167.128624429992,54.68919440999889,53556.09790872 2023-07-05,00:05:11.000,186,10982367,14205,0,1688515510,13167.115151810001,54.7173909300036,53556.021050400006 2023-07-05,00:05:12.000,186,10982373,14285,0,1688515511,13167.067997639992,54.7526365800004,53556.02803752 2023-07-05,00:05:13.000,186,10982378,14125,0,1688515512,13167.108415499992,54.76673483999912,53556.04899888 2023-07-05,00:05:14.000,186,10982335,14005,0,1688515513,13167.054525020001,54.76673483999912,53556.055986 2023-07-05,00:05:15.000,186,10982407,14605,0,1688515514,13167.088206569992,54.78788223000447,53556.06297312001 2023-07-05,00:05:16.000,186,10982422,14285,0,1688515515,13167.054525020001,54.84427526999934,53556.118870080005 2023-07-05,00:05:17.000,186,10982392,14325,0,1688515516,13167.115151810001,54.830177010000625,53556.13983144001 2023-07-05,00:05:18.000,186,10982383,14485,0,1688515517,13167.094942880001,54.823127880001266,53556.13983144001 2023-07-05,00:05:19.000,186,10982411,14205,0,1688515518,13167.115151810001,54.89361918000213,53556.15380568 2023-07-05,00:05:20.000,186,10982370,14245,0,1688515519,13167.182514909997,54.837226139999984,53556.14681856 2023-07-05,00:05:21.000,186,10982395,14285,0,1688515520,13167.155569670002,54.8513243999987,53556.1957284 2023-07-05,00:05:22.000,186,10982421,14805,0,1688515521,13167.182514909997,54.90066831000149,53556.14681856 2023-07-05,00:05:23.000,186,10982411,14285,0,1688515522,13167.195987530002,54.93591395999829,53556.1957284 2023-07-05,00:05:24.000,186,10982404,14325,0,1688515523,13167.195987530002,54.90066831000149,53556.167779920004 2023-07-05,00:05:25.000,186,10982377,14405,0,1688515524,13167.222932769997,54.92181569999957,53556.16079280001 2023-07-05,00:05:26.000,186,10982446,14485,0,1688515525,13167.229669079992,54.93591395999829,53556.1957284 2023-07-05,00:05:27.000,186,10982385,14165,0,1688515526,13167.169042289992,54.964110480003,53556.16079280001 2023-07-05,00:05:28.000,186,10982413,14045,0,1688515527,13167.283559559997,54.91476657000021,53556.29354808 2023-07-05,00:05:29.000,186,10982359,13965,0,1688515528,13167.283559559997,54.92886482999893,53556.27258672 2023-07-05,00:05:30.000,186,10982444,14325,0,1688515529,13167.303768489997,54.98525787000108,53556.39835488001 2023-07-05,00:05:31.000,186,10982405,14325,0,1688515530,13167.256614320002,54.964110480003,53556.2655996 2023-07-05,00:05:32.000,186,10982382,14325,0,1688515531,13167.317241110002,54.94296308999765,53556.31450944 2023-07-05,00:05:33.000,186,10982386,14245,0,1688515532,13167.391340519993,54.97115961000236,53556.41931624 2023-07-05,00:05:34.000,186,10982414,14285,0,1688515533,13167.398076830003,54.95001222000428,53556.39835488001 2023-07-05,00:05:35.000,186,10982403,14125,0,1688515534,13167.472176239993,54.97115961000236,53556.39136776 2023-07-05,00:05:36.000,186,10982418,14485,0,1688515535,13167.586693509998,54.97820874000172,53556.44726472001 2023-07-05,00:05:37.000,186,10982459,14365,0,1688515536,13167.606902439999,54.98525787000108,53556.41931624 2023-07-05,00:05:38.000,186,10982363,14365,0,1688515537,13167.70121077999,55.048700040002586,53556.46822608 2023-07-05,00:05:39.000,186,10982422,14445,0,1688515538,13167.76183756999,55.09099481999874,53556.47521320001 2023-07-05,00:05:40.000,186,10982404,14405,0,1688515539,13167.86288221999,55.112142210004095,53556.46822608 2023-07-05,00:05:41.000,186,10982389,14645,0,1688515540,13167.88982746,55.19673177000368,53556.44726472001 2023-07-05,00:05:42.000,186,10982410,14365,0,1688515541,13168.078444139996,55.22492829000112,53556.49617456001 2023-07-05,00:05:43.000,186,10982405,14245,0,1688515542,13168.13233462,55.281321330003266,53556.454251840005 2023-07-05,00:05:44.000,186,10982384,14205,0,1688515543,13168.287269749992,55.32361610999942,53556.524123040006 2023-07-05,00:05:45.000,186,10982370,14325,0,1688515544,13168.314214990001,55.422303929997724,53556.5101488 2023-07-05,00:05:46.000,186,10982412,14245,0,1688515545,13168.395050710002,55.49279522999859,53556.503161680004 2023-07-05,00:05:47.000,186,10982398,14605,0,1688515546,13168.475886430002,55.56328652999946,53556.51713592001 2023-07-05,00:05:48.000,186,10982361,14405,0,1688515547,13168.496095360002,55.60558131000289,53556.524123040006 2023-07-05,00:05:49.000,186,10982368,14285,0,1688515548,13168.523040599997,55.6690234800044,53556.524123040006 2023-07-05,00:05:50.000,186,10982385,14205,0,1688515549,13168.637557870003,55.73951477999799,53556.60796848 2023-07-05,00:05:51.000,186,10982411,14485,0,1688515550,13168.576931080002,55.78885869000078,53556.62892984 2023-07-05,00:05:52.000,186,10982392,14245,0,1688515551,13168.529776909993,55.78885869000078,53556.56604576001 2023-07-05,00:05:53.000,186,10982414,14325,0,1688515552,13168.496095360002,55.83115347000421,53556.63591696 2023-07-05,00:05:54.000,186,10982383,14445,0,1688515553,13168.428732259992,55.83820260000357,53556.64290408001 2023-07-05,00:05:55.000,186,10982386,14365,0,1688515554,13168.361369159997,55.85230086000229,53556.72674952 2023-07-05,00:05:56.000,186,10982389,14165,0,1688515555,13168.240115579996,55.83115347000421,53556.691813920006 2023-07-05,00:05:57.000,186,10982415,14685,0,1688515556,13168.206434029991,55.83820260000357,53556.740723760005 2023-07-05,00:05:58.000,186,10982388,14125,0,1688515557,13168.179488789996,55.753613040003984,53556.838543440004 2023-07-05,00:05:59.000,186,10982419,14285,0,1688515558,13168.12559830999,55.72541651999927,53556.85251768001 2023-07-05,00:06:00.000,186,10982371,14405,0,1688515559,13168.08518044999,55.72541651999927,53556.88046616001 2023-07-05,00:06:01.000,186,10982431,14765,0,1688515560,13167.97066318,55.67607261000376,53556.91540176 2023-07-05,00:06:02.000,186,10982379,14485,0,1688515561,13167.86961853,55.647876089999045,53556.859504800006 2023-07-05,00:06:03.000,186,10982422,14405,0,1688515562,13167.835936979995,55.647876089999045,53556.78264648001 2023-07-05,00:06:04.000,186,10982415,14165,0,1688515563,13167.84267328999,55.59853218000353,53556.79662072 2023-07-05,00:06:05.000,186,10982372,14445,0,1688515564,13167.84267328999,55.520991750003304,53556.8245692 2023-07-05,00:06:06.000,186,10982386,14085,0,1688515565,13167.775310189994,55.54918827000074,53556.76168512001 2023-07-05,00:06:07.000,186,10982360,14365,0,1688515566,13167.80225542999,55.520991750003304,53556.754698 2023-07-05,00:06:08.000,186,10982373,14245,0,1688515567,13167.88309114999,55.54213914000138,53556.754698 2023-07-05,00:06:09.000,186,10982435,14125,0,1688515568,13167.896563769995,55.54213914000138,53556.74771088 2023-07-05,00:06:10.000,186,10982377,14525,0,1688515569,13167.876354839995,55.61263044000225,53556.69880104 2023-07-05,00:06:11.000,186,10982388,14725,0,1688515570,13167.957190559995,55.62672870000097,53556.68482680001 2023-07-05,00:06:12.000,186,10982425,14125,0,1688515571,13168.04476258999,55.640826959999686,53556.74771088 2023-07-05,00:06:13.000,186,10982421,14205,0,1688515572,13168.12559830999,55.6690234800044,53556.68482680001 2023-07-05,00:06:14.000,186,10982389,14325,0,1688515573,13168.179488789996,55.753613040003984,53556.62892984 2023-07-05,00:06:15.000,186,10982413,14405,0,1688515574,13168.267060819991,55.78885869000078,53556.65687832 2023-07-05,00:06:16.000,186,10982398,14205,0,1688515575,13168.428732259992,55.84525173000293,53556.65687832 2023-07-05,00:06:17.000,186,10982419,14485,0,1688515576,13168.455677500002,55.89459563999844,53556.65687832 2023-07-05,00:06:18.000,186,10982368,14485,0,1688515577,13168.549985839993,55.94393955000123,53556.65687832 2023-07-05,00:06:19.000,186,10982387,14205,0,1688515578,13168.603876319998,56.00033259000338,53556.621942720005 2023-07-05,00:06:20.000,186,10982378,14485,0,1688515579,13168.657766799988,56.049676499998895,53556.573032880005 2023-07-05,00:06:21.000,186,10982407,14165,0,1688515580,13168.752075139993,56.07082389000425,53556.66386544001 2023-07-05,00:06:22.000,186,10982396,14125,0,1688515581,13168.832910859994,56.106069540001045,53556.670852560004 2023-07-05,00:06:23.000,186,10982380,14205,0,1688515582,13168.805965619998,56.12016779999976,53556.60796848 2023-07-05,00:06:24.000,186,10982397,14165,0,1688515583,13168.90027395999,56.14131518999784,53556.63591696 2023-07-05,00:06:25.000,186,10982428,14245,0,1688515584,13168.947428129999,56.14131518999784,53556.71277528001 2023-07-05,00:06:26.000,186,10982389,14285,0,1688515585,13168.96090074999,56.17656084000191,53556.670852560004 2023-07-05,00:06:27.000,186,10982402,14285,0,1688515586,13168.98110967999,56.19770822999999,53556.691813920006 2023-07-05,00:06:28.000,186,10982361,14045,0,1688515587,13169.035000159995,56.2259047500047,53556.72674952 2023-07-05,00:06:29.000,186,10982418,14485,0,1688515588,13169.04847278,56.19065910000063,53556.80360784 2023-07-05,00:06:30.000,186,10982383,14325,0,1688515589,13169.08215432999,56.26819953000086,53556.81059496001 2023-07-05,00:06:31.000,186,10982352,14365,0,1688515590,13169.06868171,56.24705214000278,53556.740723760005 2023-07-05,00:06:32.000,186,10982349,14365,0,1688515591,13169.10236325999,56.2611504000015,53556.81059496001 2023-07-05,00:06:33.000,186,10982374,14005,0,1688515592,13169.06868171,56.289346919998934,53556.76168512001 2023-07-05,00:06:34.000,186,10982371,13885,0,1688515593,13169.02152753999,56.35278909000044,53556.789633600005 2023-07-05,00:06:35.000,186,10982417,14605,0,1688515594,13169.075418019995,56.338690830001724,53556.88046616001 2023-07-05,00:06:36.000,186,10982376,13885,0,1688515595,13169.06194539999,56.324592570003006,53556.86649192 2023-07-05,00:06:37.000,186,10982359,14245,0,1688515596,13169.00805492,56.3598382199998,53556.90142752001 2023-07-05,00:06:38.000,186,10982407,14205,0,1688515597,13169.035000159995,56.39508387000387,53556.92937600001 2023-07-05,00:06:39.000,186,10982362,14325,0,1688515598,13169.06868171,56.3598382199998,53557.02020856001 2023-07-05,00:06:40.000,186,10982368,14285,0,1688515599,13169.04173646999,56.338690830001724,53556.95033736001 2023-07-05,00:06:41.000,186,10982397,13965,0,1688515600,13168.98784599,56.35278909000044,53556.97129872 2023-07-05,00:06:42.000,186,10982424,14205,0,1688515601,13168.94069181999,56.3598382199998,53556.95033736001 2023-07-05,00:06:43.000,186,10982334,14565,0,1688515602,13168.913746579994,56.35278909000044,53556.95033736001 2023-07-05,00:06:44.000,186,10982406,14445,0,1688515603,13168.954164439994,56.331641700002365,53557.055144160004 2023-07-05,00:06:45.000,186,10982376,14245,0,1688515604,13168.859856099989,56.31754344000365,53557.02020856001 2023-07-05,00:06:46.000,186,10982393,14565,0,1688515605,13168.893537649994,56.2259047500047,53557.06911840001 2023-07-05,00:06:47.000,186,10982413,14205,0,1688515606,13168.832910859994,56.23295388000406,53557.08309264 2023-07-05,00:06:48.000,186,10982353,14205,0,1688515607,13168.866592409999,56.21885561999807,53557.04815704001 2023-07-05,00:06:49.000,186,10982354,14245,0,1688515608,13168.832910859994,56.21180648999871,53557.055144160004 2023-07-05,00:06:50.000,186,10982400,14405,0,1688515609,13168.731866209993,56.16951171000255,53557.01322144 2023-07-05,00:06:51.000,186,10982371,14325,0,1688515610,13168.779020379989,56.12721692999912,53557.006234320004 2023-07-05,00:06:52.000,186,10982344,14285,0,1688515611,13168.731866209993,56.14131518999784,53556.97828584001 2023-07-05,00:06:53.000,186,10982370,14125,0,1688515612,13168.785756689998,56.091971280002326,53557.0341828 2023-07-05,00:06:54.000,186,10982380,14445,0,1688515613,13168.853119789994,56.07787302000361,53557.08309264 2023-07-05,00:06:55.000,186,10982413,14445,0,1688515614,13168.853119789994,56.0144308500021,53557.01322144 2023-07-05,00:06:56.000,186,10982403,14525,0,1688515615,13168.886801339999,56.049676499998895,53557.006234320004 2023-07-05,00:06:57.000,186,10982390,14405,0,1688515616,13168.927219199999,56.042627369999536,53556.99924720001 2023-07-05,00:06:58.000,186,10982394,14005,0,1688515617,13168.98110967999,56.042627369999536,53556.97828584001 2023-07-05,00:06:59.000,186,10982405,14125,0,1688515618,13168.994582299994,56.07082389000425,53556.8944404 2023-07-05,00:07:00.000,186,10982394,14325,0,1688515619,13169.14278111999,56.06377476000489,53556.95033736001 2023-07-05,00:07:01.000,186,10982378,14205,0,1688515620,13169.196671599995,56.091971280002326,53556.97828584001 2023-07-05,00:07:02.000,186,10982380,14285,0,1688515621,13169.20340790999,56.13426605999848,53556.95033736001 2023-07-05,00:07:03.000,186,10982412,14365,0,1688515622,13169.378551969996,56.12721692999912,53557.02020856001 2023-07-05,00:07:04.000,186,10982359,14205,0,1688515623,13169.425706139991,56.14131518999784,53557.04116992 2023-07-05,00:07:05.000,186,10982445,14245,0,1688515624,13169.466123999991,56.16951171000255,53557.027195680006 2023-07-05,00:07:06.000,186,10982348,14325,0,1688515625,13169.513278170001,56.23295388000406,53556.98527296 2023-07-05,00:07:07.000,186,10982430,14285,0,1688515626,13169.540223409997,56.289346919998934,53557.0341828 2023-07-05,00:07:08.000,186,10982406,14245,0,1688515627,13169.560432339997,56.25410127000214,53556.957324480005 2023-07-05,00:07:09.000,186,10982426,14165,0,1688515628,13169.587377579992,56.31754344000365,53557.08309264 2023-07-05,00:07:10.000,186,10982389,14405,0,1688515629,13169.648004369992,56.31049431000429,53557.1389896 2023-07-05,00:07:11.000,186,10982360,14365,0,1688515630,13169.627795439992,56.34573996000108,53557.104054 2023-07-05,00:07:12.000,186,10982389,14045,0,1688515631,13169.621059129997,56.37393647999852,53557.09007976 2023-07-05,00:07:13.000,186,10982426,14245,0,1688515632,13169.621059129997,56.38098560999788,53557.20187368 2023-07-05,00:07:14.000,186,10982406,14245,0,1688515633,13169.668213299992,56.37393647999852,53557.20187368 2023-07-05,00:07:15.000,186,10982390,14205,0,1688515634,13169.587377579992,56.39508387000387,53557.1389896 2023-07-05,00:07:16.000,186,10982413,14285,0,1688515635,13169.594113890002,56.388034740004514,53557.222835040004 2023-07-05,00:07:17.000,186,10982413,14245,0,1688515636,13169.553696030001,56.41623126000195,53557.23680928001 2023-07-05,00:07:18.000,186,10982392,14565,0,1688515637,13169.546959719992,56.40918213000259,53557.26475776001 2023-07-05,00:07:19.000,186,10982392,14405,0,1688515638,13169.580641269997,56.37393647999852,53557.35559032001 2023-07-05,00:07:20.000,186,10982377,14365,0,1688515639,13169.533487100001,56.38098560999788,53557.32065472 2023-07-05,00:07:21.000,186,10982420,14245,0,1688515640,13169.493069240001,56.3598382199998,53557.27174488 2023-07-05,00:07:22.000,186,10982418,14245,0,1688515641,13169.39202459,56.388034740004514,53557.21584792001 2023-07-05,00:07:23.000,186,10982419,14325,0,1688515642,13169.445915069991,56.38098560999788,53557.292706240005 2023-07-05,00:07:24.000,186,10982390,14245,0,1688515643,13169.385288279991,56.3598382199998,53557.341616080004 2023-07-05,00:07:25.000,186,10982393,14325,0,1688515644,13169.277507319995,56.34573996000108,53557.28571912001 2023-07-05,00:07:26.000,186,10982403,14405,0,1688515645,13169.32466148999,56.331641700002365,53557.38353880001 2023-07-05,00:07:27.000,186,10982391,14405,0,1688515646,13169.26403469999,56.30344517999765,53557.4184744 2023-07-05,00:07:28.000,186,10982414,14285,0,1688515647,13169.26403469999,56.25410127000214,53557.390525920004 2023-07-05,00:07:29.000,186,10982430,14605,0,1688515648,13169.08215432999,56.17656084000191,53557.3486032 2023-07-05,00:07:30.000,186,10982358,14205,0,1688515649,13169.04847278,56.14131518999784,53557.362577440006 2023-07-05,00:07:31.000,186,10982353,14165,0,1688515650,13169.00805492,56.12721692999912,53557.36956456 2023-07-05,00:07:32.000,186,10982432,13885,0,1688515651,13168.853119789994,56.056725629998255,53557.32764184 2023-07-05,00:07:33.000,186,10982347,14525,0,1688515652,13168.731866209993,56.042627369999536,53557.30668048 2023-07-05,00:07:34.000,186,10982394,14405,0,1688515653,13168.664503109998,55.97213606999867,53557.3486032 2023-07-05,00:07:35.000,186,10982453,14245,0,1688515654,13168.597140010002,55.915743030003796,53557.411487280006 2023-07-05,00:07:36.000,186,10982369,14125,0,1688515655,13168.523040599997,55.82410434000485,53557.411487280006 2023-07-05,00:07:37.000,186,10982388,14045,0,1688515656,13168.354632850002,55.817055209998216,53557.38353880001 2023-07-05,00:07:38.000,186,10982421,14285,0,1688515657,13168.226642959991,55.746563910004625,53557.35559032001 2023-07-05,00:07:39.000,186,10982383,14405,0,1688515658,13168.098653069996,55.690170870002476,53557.362577440006 2023-07-05,00:07:40.000,186,10982377,14285,0,1688515659,13167.98413579999,55.647876089999045,53557.390525920004 2023-07-05,00:07:41.000,186,10982372,14125,0,1688515660,13167.76857388,55.61263044000225,53557.31366760001 2023-07-05,00:07:42.000,186,10982402,14005,0,1688515661,13167.74162863999,55.57033565999882,53557.44642288 2023-07-05,00:07:43.000,186,10982394,14245,0,1688515662,13167.573220889994,55.59853218000353,53557.40450016001 2023-07-05,00:07:44.000,186,10982401,14685,0,1688515663,13167.519330409988,55.47869696999987,53557.42546152 2023-07-05,00:07:45.000,186,10982379,14485,0,1688515664,13167.330713729993,55.457549580001796,53557.43244864001 2023-07-05,00:07:46.000,186,10982409,14365,0,1688515665,13167.236405390002,55.43640219000372,53557.44642288 2023-07-05,00:07:47.000,186,10982360,14525,0,1688515666,13167.121888119997,55.471647840000514,53557.33462896001 2023-07-05,00:07:48.000,186,10982416,14205,0,1688515667,13167.101679189997,55.39410741000029,53557.42546152 2023-07-05,00:07:49.000,186,10982425,14405,0,1688515668,13166.993898230001,55.38000915000157,53557.42546152 2023-07-05,00:07:50.000,186,10982421,14205,0,1688515669,13166.960216679996,55.39410741000029,53557.37655168 2023-07-05,00:07:51.000,186,10982429,14165,0,1688515670,13166.946744059991,55.36591089000285,53557.37655168 2023-07-05,00:07:52.000,186,10982424,14245,0,1688515671,13166.919798819996,55.35886176000349,53557.35559032001 2023-07-05,00:07:53.000,186,10982469,14125,0,1688515672,13166.879380959996,55.35886176000349,53557.29969336 2023-07-05,00:07:54.000,186,10982431,14405,0,1688515673,13166.85243572,55.33771436999814,53557.20187368 2023-07-05,00:07:55.000,186,10982421,14365,0,1688515674,13166.838963099995,55.344763500004774,53557.1389896 2023-07-05,00:07:56.000,186,10982371,14285,0,1688515675,13166.91306251,55.33066523999878,53557.18789944001 2023-07-05,00:07:57.000,186,10982378,14365,0,1688515676,13166.940007749996,55.3095178500007,53557.18091232 2023-07-05,00:07:58.000,186,10982397,14405,0,1688515677,13167.000634539996,55.33066523999878,53557.13200248 2023-07-05,00:07:59.000,186,10982402,14325,0,1688515678,13167.000634539996,55.344763500004774,53557.08309264 2023-07-05,00:08:00.000,186,10982433,14325,0,1688515679,13167.054525020001,55.31656698000006,53557.14597672001 2023-07-05,00:08:01.000,186,10982360,14245,0,1688515680,13167.047788709991,55.27427220000391,53557.13200248 2023-07-05,00:08:02.000,186,10982416,14565,0,1688515681,13167.081470259996,55.288370460002625,53557.006234320004 2023-07-05,00:08:03.000,186,10982426,14205,0,1688515682,13167.101679189997,55.288370460002625,53557.06911840001 2023-07-05,00:08:04.000,186,10982383,14285,0,1688515683,13167.155569670002,55.239026549999835,53557.06213128 2023-07-05,00:08:05.000,186,10982399,14445,0,1688515684,13167.115151810001,55.27427220000391,53557.06911840001 2023-07-05,00:08:06.000,186,10982366,14285,0,1688515685,13167.189251219992,55.21787916000176,53557.04815704001 2023-07-05,00:08:07.000,186,10982410,14565,0,1688515686,13167.195987530002,55.21787916000176,53557.09007976 2023-07-05,00:08:08.000,186,10982391,14365,0,1688515687,13167.162305979997,55.19673177000368,53556.9643116 2023-07-05,00:08:09.000,186,10982386,14085,0,1688515688,13167.155569670002,55.20378090000304,53557.0341828 2023-07-05,00:08:10.000,186,10982399,14045,0,1688515689,13167.162305979997,55.17558437999833,53556.98527296 2023-07-05,00:08:11.000,186,10982370,14405,0,1688515690,13167.041052399996,55.20378090000304,53556.88046616001 2023-07-05,00:08:12.000,186,10982375,14245,0,1688515691,13167.128624429992,55.20378090000304,53557.02020856001 2023-07-05,00:08:13.000,186,10982405,14045,0,1688515692,13167.081470259996,55.27427220000391,53556.9643116 2023-07-05,00:08:14.000,186,10982374,14285,0,1688515693,13167.101679189997,55.27427220000391,53556.957324480005 2023-07-05,00:08:15.000,186,10982412,14165,0,1688515694,13167.074733950001,55.295419590001984,53556.99924720001 2023-07-05,00:08:16.000,186,10982344,14405,0,1688515695,13167.101679189997,55.35886176000349,53556.9643116 2023-07-05,00:08:17.000,186,10982396,14285,0,1688515696,13167.061261329996,55.415254799998365,53556.98527296 2023-07-05,00:08:18.000,186,10982422,14085,0,1688515697,13167.081470259996,55.45050045000244,53557.04116992 2023-07-05,00:08:19.000,186,10982409,14405,0,1688515698,13166.980425609996,55.54918827000074,53556.92937600001 2023-07-05,00:08:20.000,186,10982391,14525,0,1688515699,13167.020843469996,55.61263044000225,53556.98527296 2023-07-05,00:08:21.000,186,10982418,14205,0,1688515700,13166.946744059991,55.690170870002476,53556.887453280004 2023-07-05,00:08:22.000,186,10982377,14245,0,1688515701,13167.027579779991,55.7677113000027,53556.95033736001 2023-07-05,00:08:23.000,186,10982341,14605,0,1688515702,13167.054525020001,55.8029569499995,53557.027195680006 2023-07-05,00:08:24.000,186,10982360,14285,0,1688515703,13167.061261329996,55.84525173000293,53556.957324480005 2023-07-05,00:08:25.000,186,10982373,14325,0,1688515704,13167.027579779991,55.97918519999803,53556.94335024 2023-07-05,00:08:26.000,186,10982446,14125,0,1688515705,13167.041052399996,56.02147998000146,53556.92238888 2023-07-05,00:08:27.000,186,10982422,14205,0,1688515706,13167.047788709991,56.07082389000425,53556.92238888 2023-07-05,00:08:28.000,186,10982373,14205,0,1688515707,13167.020843469996,56.113118670000404,53556.8944404 2023-07-05,00:08:29.000,186,10982421,14565,0,1688515708,13167.135360740001,56.16951171000255,53556.92937600001 2023-07-05,00:08:30.000,186,10982422,14285,0,1688515709,13167.148833359992,56.155413450003834,53557.01322144 2023-07-05,00:08:31.000,186,10982424,14285,0,1688515710,13167.121888119997,56.24000301000342,53556.93636312 2023-07-05,00:08:32.000,186,10982389,14205,0,1688515711,13167.094942880001,56.23295388000406,53556.88046616001 2023-07-05,00:08:33.000,186,10982428,14085,0,1688515712,13167.061261329996,56.21180648999871,53556.94335024 2023-07-05,00:08:34.000,186,10982411,14285,0,1688515713,13167.088206569992,56.21180648999871,53556.94335024 2023-07-05,00:08:35.000,186,10982414,14165,0,1688515714,13167.020843469996,56.2259047500047,53556.8944404 2023-07-05,00:08:36.000,186,10982367,14405,0,1688515715,13166.926535129991,56.20475735999935,53556.91540176 2023-07-05,00:08:37.000,186,10982385,14405,0,1688515716,13166.899589889996,56.24000301000342,53556.87347904 2023-07-05,00:08:38.000,186,10982406,14365,0,1688515717,13166.919798819996,56.21885561999807,53556.97129872 2023-07-05,00:08:39.000,186,10982394,14445,0,1688515718,13166.83222679,56.17656084000191,53556.98527296 2023-07-05,00:08:40.000,186,10982399,14645,0,1688515719,13166.758127379995,56.14131518999784,53556.94335024 2023-07-05,00:08:41.000,186,10982405,14365,0,1688515720,13166.657082729995,56.13426605999848,53556.908414640006 2023-07-05,00:08:42.000,186,10982404,14325,0,1688515721,13166.58298331999,56.07787302000361,53556.87347904 2023-07-05,00:08:43.000,186,10982378,14205,0,1688515722,13166.488674979999,56.13426605999848,53556.8245692 2023-07-05,00:08:44.000,186,10982426,14405,0,1688515723,13166.414575569994,56.03557824000018,53556.78264648001 2023-07-05,00:08:45.000,186,10982389,14245,0,1688515724,13166.340476159989,56.056725629998255,53556.8245692 2023-07-05,00:08:46.000,186,10982424,14325,0,1688515725,13166.306794609998,56.03557824000018,53556.77565936 2023-07-05,00:08:47.000,186,10982409,13965,0,1688515726,13166.192277339993,56.00738172000274,53556.71277528001 2023-07-05,00:08:48.000,186,10982442,14205,0,1688515727,13166.151859479993,56.00738172000274,53556.63591696 2023-07-05,00:08:49.000,186,10982445,14245,0,1688515728,13166.165332099998,56.00033259000338,53556.74771088 2023-07-05,00:08:50.000,186,10982377,14405,0,1688515729,13166.165332099998,56.00033259000338,53556.68482680001 2023-07-05,00:08:51.000,186,10982416,14285,0,1688515730,13166.111441619993,56.00033259000338,53556.65687832 2023-07-05,00:08:52.000,186,10982390,14245,0,1688515731,13166.077760070002,55.97213606999867,53556.59399424001 2023-07-05,00:08:53.000,186,10982380,14245,0,1688515732,13166.030605899992,55.96508693999931,53556.621942720005 2023-07-05,00:08:54.000,186,10982407,14085,0,1688515733,13166.165332099998,55.97213606999867,53556.68482680001 2023-07-05,00:08:55.000,186,10982434,14205,0,1688515734,13166.185541029998,55.97213606999867,53556.719762400004 2023-07-05,00:08:56.000,186,10982374,14125,0,1688515735,13166.192277339993,55.93689042000187,53556.670852560004 2023-07-05,00:08:57.000,186,10982412,14045,0,1688515736,13166.145123169998,55.95803780999995,53556.56604576001 2023-07-05,00:08:58.000,186,10982342,14405,0,1688515737,13166.172068409993,55.95803780999995,53556.6498912 2023-07-05,00:08:59.000,186,10982410,14045,0,1688515738,13166.232695199993,55.93689042000187,53556.740723760005 2023-07-05,00:09:00.000,186,10982398,14245,0,1688515739,13166.246167819998,55.915743030003796,53556.62892984 2023-07-05,00:09:01.000,186,10982388,14125,0,1688515740,13166.225958889998,55.90869390000444,53556.58002 2023-07-05,00:09:02.000,186,10982372,14085,0,1688515741,13166.306794609998,55.84525173000293,53556.55905864 2023-07-05,00:09:03.000,186,10982399,14125,0,1688515742,13166.387630329999,55.85934999000165,53556.58700712 2023-07-05,00:09:04.000,186,10982411,14365,0,1688515743,13166.367421399998,55.866399120001006,53556.573032880005 2023-07-05,00:09:05.000,186,10982425,14205,0,1688515744,13166.367421399998,55.83115347000421,53556.58700712 2023-07-05,00:09:06.000,186,10982342,14205,0,1688515745,13166.414575569994,55.817055209998216,53556.48220032 2023-07-05,00:09:07.000,186,10982377,14125,0,1688515746,13166.380894019989,55.83115347000421,53556.48918744 2023-07-05,00:09:08.000,186,10982410,14205,0,1688515747,13166.380894019989,55.817055209998216,53556.48918744 2023-07-05,00:09:09.000,186,10982417,14045,0,1688515748,13166.428048189999,55.79590782000014,53556.48220032 2023-07-05,00:09:10.000,186,10982429,14045,0,1688515749,13166.529092839999,55.746563910004625,53556.61495560001 2023-07-05,00:09:11.000,186,10982397,14445,0,1688515750,13166.468466049999,55.76066217000334,53556.55905864 2023-07-05,00:09:12.000,186,10982408,14445,0,1688515751,13166.52235652999,55.71836738999991,53556.51713592001 2023-07-05,00:09:13.000,186,10982352,14205,0,1688515752,13166.535829149994,55.71836738999991,53556.53111016 2023-07-05,00:09:14.000,186,10982392,14405,0,1688515753,13166.508883909999,55.697220000001835,53556.51713592001 2023-07-05,00:09:15.000,186,10982415,14045,0,1688515754,13166.556038079994,55.704269130001194,53556.51713592001 2023-07-05,00:09:16.000,186,10982408,14205,0,1688515755,13166.50214759999,55.66197434999776,53556.454251840005 2023-07-05,00:09:17.000,186,10982446,13885,0,1688515756,13166.54256545999,55.690170870002476,53556.573032880005 2023-07-05,00:09:18.000,186,10982375,14125,0,1688515757,13166.576247009994,55.647876089999045,53556.59399424001 2023-07-05,00:09:19.000,186,10982392,14445,0,1688515758,13166.54930177,55.640826959999686,53556.55905864 2023-07-05,00:09:20.000,186,10982416,14085,0,1688515759,13166.535829149994,55.647876089999045,53556.53809728 2023-07-05,00:09:21.000,186,10982366,14205,0,1688515760,13166.515620219994,55.61967957000161,53556.5101488 2023-07-05,00:09:22.000,186,10982353,14045,0,1688515761,13166.454993429994,55.640826959999686,53556.454251840005 2023-07-05,00:09:23.000,186,10982382,14445,0,1688515762,13166.454993429994,55.61967957000161,53556.503161680004 2023-07-05,00:09:24.000,186,10982401,14245,0,1688515763,13166.374157709994,55.57738478999818,53556.42630336001 2023-07-05,00:09:25.000,186,10982362,14325,0,1688515764,13166.353948779994,55.59853218000353,53556.49617456001 2023-07-05,00:09:26.000,186,10982397,14165,0,1688515765,13166.448257119999,55.54918827000074,53556.58002 2023-07-05,00:09:27.000,186,10982402,14405,0,1688515766,13166.428048189999,55.54918827000074,53556.59399424001 2023-07-05,00:09:28.000,186,10982395,14125,0,1688515767,13166.401102949989,55.5562374000001,53556.60796848 2023-07-05,00:09:29.000,186,10982388,14205,0,1688515768,13166.306794609998,55.5562374000001,53556.54508440001 2023-07-05,00:09:30.000,186,10982387,14205,0,1688515769,13166.327003539998,55.5562374000001,53556.65687832 2023-07-05,00:09:31.000,186,10982367,14405,0,1688515770,13166.266376749998,55.56328652999946,53556.524123040006 2023-07-05,00:09:32.000,186,10982424,14365,0,1688515771,13166.219222579988,55.54918827000074,53556.58002 2023-07-05,00:09:33.000,186,10982390,13845,0,1688515772,13166.259640439988,55.57738478999818,53556.621942720005 2023-07-05,00:09:34.000,186,10982396,14365,0,1688515773,13166.273113059993,55.57033565999882,53556.68482680001 2023-07-05,00:09:35.000,186,10982385,14485,0,1688515774,13166.259640439988,55.57738478999818,53556.621942720005 2023-07-05,00:09:36.000,186,10982404,14725,0,1688515775,13166.199013650003,55.5562374000001,53556.48918744 2023-07-05,00:09:37.000,186,10982375,14045,0,1688515776,13166.252904129993,55.59148305000417,53556.503161680004 2023-07-05,00:09:38.000,186,10982418,14205,0,1688515777,13166.185541029998,55.5562374000001,53556.454251840005 2023-07-05,00:09:39.000,186,10982393,14405,0,1688515778,13166.178804720003,55.57033565999882,53556.46822608 2023-07-05,00:09:40.000,186,10982389,14165,0,1688515779,13166.192277339993,55.57738478999818,53556.49617456001 2023-07-05,00:09:41.000,186,10982389,14005,0,1688515780,13166.178804720003,55.62672870000097,53556.46822608 2023-07-05,00:09:42.000,186,10982392,14165,0,1688515781,13166.273113059993,55.57738478999818,53556.48918744 2023-07-05,00:09:43.000,186,10982391,14365,0,1688515782,13166.327003539998,55.61263044000225,53556.54508440001 2023-07-05,00:09:44.000,186,10982462,14605,0,1688515783,13166.327003539998,55.57738478999818,53556.54508440001 2023-07-05,00:09:45.000,186,10982391,14285,0,1688515784,13166.374157709994,55.59148305000417,53556.54508440001 2023-07-05,00:09:46.000,186,10982377,14125,0,1688515785,13166.434784499994,55.513942620003945,53556.59399424001 2023-07-05,00:09:47.000,186,10982420,14245,0,1688515786,13166.448257119999,55.56328652999946,53556.53111016 2023-07-05,00:09:48.000,186,10982435,14005,0,1688515787,13166.441520809989,55.54213914000138,53556.48918744 2023-07-05,00:09:49.000,186,10982399,14405,0,1688515788,13166.515620219994,55.56328652999946,53556.48918744 2023-07-05,00:09:50.000,186,10982383,14045,0,1688515789,13166.556038079994,55.53509001000202,53556.53111016 2023-07-05,00:09:51.000,186,10982381,14325,0,1688515790,13166.488674979999,55.53509001000202,53556.44726472001 2023-07-05,00:09:52.000,186,10982354,14485,0,1688515791,13166.46172973999,55.53509001000202,53556.46822608 2023-07-05,00:09:53.000,186,10982385,14405,0,1688515792,13166.52235652999,55.54213914000138,53556.54508440001 2023-07-05,00:09:54.000,186,10982425,14245,0,1688515793,13166.508883909999,55.49279522999859,53556.524123040006 2023-07-05,00:09:55.000,186,10982376,14405,0,1688515794,13166.48193866999,55.520991750003304,53556.53809728 2023-07-05,00:09:56.000,186,10982401,14285,0,1688515795,13166.454993429994,55.52804088000266,53556.48918744 2023-07-05,00:09:57.000,186,10982410,14285,0,1688515796,13166.441520809989,55.54213914000138,53556.524123040006 2023-07-05,00:09:58.000,186,10982408,14365,0,1688515797,13166.50214759999,55.54918827000074,53556.6498912 2023-07-05,00:09:59.000,186,10982414,14285,0,1688515798,13166.48193866999,55.52804088000266,53556.63591696 2023-07-05,00:10:00.000,186,10982459,14485,0,1688515799,13166.454993429994,55.52804088000266,53556.64290408001 2023-07-05,00:10:01.000,186,10982412,14165,0,1688515800,13166.448257119999,55.57738478999818,53556.58700712 2023-07-05,00:10:02.000,186,10982441,14125,0,1688515801,13166.448257119999,55.57738478999818,53556.552071520004 2023-07-05,00:10:03.000,186,10982405,14365,0,1688515802,13166.48193866999,55.57738478999818,53556.62892984 2023-07-05,00:10:04.000,186,10982416,14325,0,1688515803,13166.468466049999,55.56328652999946,53556.6498912 2023-07-05,00:10:05.000,186,10982392,14565,0,1688515804,13166.468466049999,55.62672870000097,53556.552071520004 2023-07-05,00:10:06.000,186,10982412,14125,0,1688515805,13166.468466049999,55.57738478999818,53556.53809728 2023-07-05,00:10:07.000,186,10982424,14285,0,1688515806,13166.56277438999,55.59853218000353,53556.64290408001 2023-07-05,00:10:08.000,186,10982388,14125,0,1688515807,13166.596455939994,55.5562374000001,53556.60796848 2023-07-05,00:10:09.000,186,10982401,14365,0,1688515808,13166.616664869995,55.53509001000202,53556.621942720005 2023-07-05,00:10:10.000,186,10982403,14525,0,1688515809,13166.677291659995,55.53509001000202,53556.66386544001 2023-07-05,00:10:11.000,186,10982411,14125,0,1688515810,13166.63013749,55.53509001000202,53556.58002 2023-07-05,00:10:12.000,186,10982414,14245,0,1688515811,13166.64361010999,55.506893490004586,53556.60796848 2023-07-05,00:10:13.000,186,10982411,14165,0,1688515812,13166.72444582999,55.47869696999987,53556.67783968 2023-07-05,00:10:14.000,186,10982434,14285,0,1688515813,13166.85243572,55.408205669999006,53556.754698 2023-07-05,00:10:15.000,186,10982409,14365,0,1688515814,13166.84569940999,55.38705828000093,53556.740723760005 2023-07-05,00:10:16.000,186,10982403,14245,0,1688515815,13166.88611726999,55.31656698000006,53556.754698 2023-07-05,00:10:17.000,186,10982413,14445,0,1688515816,13166.859172029996,55.32361610999942,53556.71277528001 2023-07-05,00:10:18.000,186,10982435,14245,0,1688515817,13166.879380959996,55.25312480999855,53556.73373664001 2023-07-05,00:10:19.000,186,10982407,14285,0,1688515818,13166.88611726999,55.239026549999835,53556.789633600005 2023-07-05,00:10:20.000,186,10982439,14125,0,1688515819,13166.879380959996,55.16148611999961,53556.80360784 2023-07-05,00:10:21.000,186,10982417,14005,0,1688515820,13166.838963099995,55.14738786000089,53556.76867224 2023-07-05,00:10:22.000,186,10982424,14325,0,1688515821,13166.87264465,55.119191340003454,53556.83155632001 2023-07-05,00:10:23.000,186,10982397,14645,0,1688515822,13166.91306251,55.07689656000002,53556.8944404 2023-07-05,00:10:24.000,186,10982439,14245,0,1688515823,13166.86590833999,55.04165091000323,53556.88046616001 2023-07-05,00:10:25.000,186,10982405,14085,0,1688515824,13166.76486368999,55.09099481999874,53556.80360784 2023-07-05,00:10:26.000,186,10982416,14245,0,1688515825,13166.79180893,55.069847430000664,53556.81758208 2023-07-05,00:10:27.000,186,10982375,14565,0,1688515826,13166.798545239995,55.069847430000664,53556.838543440004 2023-07-05,00:10:28.000,186,10982415,14245,0,1688515827,13166.75139107,55.048700040002586,53556.838543440004 2023-07-05,00:10:29.000,186,10982412,14165,0,1688515828,13166.66381903999,55.119191340003454,53556.789633600005 2023-07-05,00:10:30.000,186,10982417,14245,0,1688515829,13166.70423689999,55.0980439499981,53556.887453280004 2023-07-05,00:10:31.000,186,10982411,14405,0,1688515830,13166.657082729995,55.13328960000217,53556.84553056 2023-07-05,00:10:32.000,186,10982417,14285,0,1688515831,13166.636873799995,55.16148611999961,53556.84553056 2023-07-05,00:10:33.000,186,10982389,14565,0,1688515832,13166.636873799995,55.231977420000476,53556.88046616001 2023-07-05,00:10:34.000,186,10982483,14445,0,1688515833,13166.65034642,55.26017393999791,53556.85251768001 2023-07-05,00:10:35.000,186,10982442,14605,0,1688515834,13166.60319224999,55.31656698000006,53556.81059496001 2023-07-05,00:10:36.000,186,10982437,14325,0,1688515835,13166.54256545999,55.32361610999942,53556.754698 2023-07-05,00:10:37.000,186,10982382,14245,0,1688515836,13166.515620219994,55.40115653999965,53556.68482680001 2023-07-05,00:10:38.000,186,10982403,14325,0,1688515837,13166.616664869995,55.38000915000157,53556.76867224 2023-07-05,00:10:39.000,186,10982371,14525,0,1688515838,13166.616664869995,55.415254799998365,53556.789633600005 2023-07-05,00:10:40.000,186,10982413,14245,0,1688515839,13166.71097321,55.422303929997724,53556.84553056 2023-07-05,00:10:41.000,186,10982445,14485,0,1688515840,13166.69076428,55.415254799998365,53556.81758208 2023-07-05,00:10:42.000,186,10982406,14205,0,1688515841,13166.76486368999,55.457549580001796,53556.789633600005 2023-07-05,00:10:43.000,186,10982410,14125,0,1688515842,13166.798545239995,55.45050045000244,53556.76168512001 2023-07-05,00:10:44.000,186,10982437,14445,0,1688515843,13166.79180893,55.457549580001796,53556.71277528001 2023-07-05,00:10:45.000,186,10982431,14125,0,1688515844,13166.85243572,55.471647840000514,53556.69880104 2023-07-05,00:10:46.000,186,10982404,14485,0,1688515845,13166.9736893,55.40115653999965,53556.77565936 2023-07-05,00:10:47.000,186,10982419,14165,0,1688515846,13166.987161919991,55.415254799998365,53556.76867224 2023-07-05,00:10:48.000,186,10982388,14005,0,1688515847,13167.041052399996,55.39410741000029,53556.789633600005 2023-07-05,00:10:49.000,186,10982452,14205,0,1688515848,13166.993898230001,55.44345132000308,53556.67783968 2023-07-05,00:10:50.000,186,10982401,14405,0,1688515849,13167.094942880001,55.40115653999965,53556.754698 2023-07-05,00:10:51.000,186,10982408,14405,0,1688515850,13167.041052399996,55.40115653999965,53556.65687832 2023-07-05,00:10:52.000,186,10982408,14565,0,1688515851,13167.088206569992,55.344763500004774,53556.65687832 2023-07-05,00:10:53.000,186,10982452,14245,0,1688515852,13167.155569670002,55.344763500004774,53556.719762400004 2023-07-05,00:10:54.000,186,10982451,14085,0,1688515853,13167.249878009992,55.344763500004774,53556.71277528001 2023-07-05,00:10:55.000,186,10982406,14565,0,1688515854,13167.202723839997,55.39410741000029,53556.64290408001 2023-07-05,00:10:56.000,186,10982430,14645,0,1688515855,13167.243141699997,55.40115653999965,53556.67783968 2023-07-05,00:10:57.000,186,10982411,14205,0,1688515856,13167.229669079992,55.408205669999006,53556.719762400004 2023-07-05,00:10:58.000,186,10982432,14165,0,1688515857,13167.283559559997,55.45050045000244,53556.70578816 2023-07-05,00:10:59.000,186,10982392,14365,0,1688515858,13167.330713729993,55.49279522999859,53556.77565936 2023-07-05,00:11:00.000,186,10982417,14085,0,1688515859,13167.357658970002,55.49984435999795,53556.76867224 2023-07-05,00:11:01.000,186,10982425,14165,0,1688515860,13167.323977419997,55.59148305000417,53556.73373664001 2023-07-05,00:11:02.000,186,10982429,14165,0,1688515861,13167.384604209998,55.56328652999946,53556.77565936 2023-07-05,00:11:03.000,186,10982454,14325,0,1688515862,13167.492385169993,55.61263044000225,53556.8944404 2023-07-05,00:11:04.000,186,10982394,14205,0,1688515863,13167.505857789998,55.647876089999045,53556.887453280004 2023-07-05,00:11:05.000,186,10982411,14165,0,1688515864,13167.512594099993,55.72541651999927,53556.88046616001 2023-07-05,00:11:06.000,186,10982387,14405,0,1688515865,13167.546275649998,55.7677113000027,53556.87347904 2023-07-05,00:11:07.000,186,10982423,14405,0,1688515866,13167.553011959993,55.83820260000357,53556.859504800006 2023-07-05,00:11:08.000,186,10982419,14005,0,1688515867,13167.633847679994,55.83820260000357,53556.87347904 2023-07-05,00:11:09.000,186,10982403,14245,0,1688515868,13167.687738159999,55.880497379999724,53556.887453280004 2023-07-05,00:11:10.000,186,10982403,14245,0,1688515869,13167.76183756999,55.880497379999724,53556.9643116 2023-07-05,00:11:11.000,186,10982440,14365,0,1688515870,13167.775310189994,55.915743030003796,53556.90142752001 2023-07-05,00:11:12.000,186,10982403,14365,0,1688515871,13167.80225542999,55.9016447699978,53556.91540176 2023-07-05,00:11:13.000,186,10982376,14365,0,1688515872,13167.8494096,55.922792160003155,53556.908414640006 2023-07-05,00:11:14.000,186,10982373,14005,0,1688515873,13167.88309114999,55.915743030003796,53556.91540176 2023-07-05,00:11:15.000,186,10982385,14405,0,1688515874,13167.916772699995,55.95098868000059,53556.92937600001 2023-07-05,00:11:16.000,186,10982393,14205,0,1688515875,13167.835936979995,55.90869390000444,53556.789633600005 2023-07-05,00:11:17.000,186,10982369,14005,0,1688515876,13167.96392686999,55.9016447699978,53556.97129872 2023-07-05,00:11:18.000,186,10982434,14365,0,1688515877,13167.99087211,55.922792160003155,53556.92238888 2023-07-05,00:11:19.000,186,10982420,14325,0,1688515878,13168.06497151999,55.880497379999724,53557.006234320004 2023-07-05,00:11:20.000,186,10982393,14085,0,1688515879,13168.078444139996,55.82410434000485,53557.01322144 2023-07-05,00:11:21.000,186,10982402,14445,0,1688515880,13168.02455365999,55.90869390000444,53556.887453280004 2023-07-05,00:11:22.000,186,10982415,14125,0,1688515881,13168.01108104,55.88754650999908,53556.8944404 2023-07-05,00:11:23.000,186,10982374,14405,0,1688515882,13167.977399489995,55.88754650999908,53556.85251768001 2023-07-05,00:11:24.000,186,10982370,14325,0,1688515883,13168.04476258999,55.85230086000229,53556.87347904 2023-07-05,00:11:25.000,186,10982384,14445,0,1688515884,13168.038026279995,55.85934999000165,53556.90142752001 2023-07-05,00:11:26.000,186,10982445,14525,0,1688515885,13168.01108104,55.817055209998216,53556.93636312 2023-07-05,00:11:27.000,186,10982386,14205,0,1688515886,13167.936981629995,55.79590782000014,53556.92238888 2023-07-05,00:11:28.000,186,10982424,14925,0,1688515887,13168.058235209995,55.77476043000206,53557.06911840001 2023-07-05,00:11:29.000,186,10982433,14245,0,1688515888,13167.977399489995,55.78885869000078,53557.055144160004 2023-07-05,00:11:30.000,186,10982418,14205,0,1688515889,13167.936981629995,55.73246564999863,53556.95033736001 2023-07-05,00:11:31.000,186,10982425,14165,0,1688515890,13167.84267328999,55.81000607999886,53556.859504800006 2023-07-05,00:11:32.000,186,10982407,14285,0,1688515891,13167.815728049995,55.78885869000078,53556.91540176 2023-07-05,00:11:33.000,186,10982417,14405,0,1688515892,13167.82246435999,55.753613040003984,53556.99226008 2023-07-05,00:11:34.000,186,10982399,14485,0,1688515893,13167.795519119994,55.753613040003984,53556.98527296 2023-07-05,00:11:35.000,186,10982425,14365,0,1688515894,13167.84267328999,55.7677113000027,53557.027195680006 2023-07-05,00:11:36.000,186,10982404,14445,0,1688515895,13167.815728049995,55.7677113000027,53557.006234320004 2023-07-05,00:11:37.000,186,10982406,14605,0,1688515896,13167.748364949999,55.79590782000014,53557.0341828 2023-07-05,00:11:38.000,186,10982396,14205,0,1688515897,13167.68100184999,55.79590782000014,53556.95033736001 2023-07-05,00:11:39.000,186,10982410,14205,0,1688515898,13167.748364949999,55.84525173000293,53556.99226008 2023-07-05,00:11:40.000,186,10982420,14445,0,1688515899,13167.76183756999,55.85934999000165,53557.01322144 2023-07-05,00:11:41.000,186,10982429,14445,0,1688515900,13167.674265539994,55.85934999000165,53556.92937600001 2023-07-05,00:11:42.000,186,10982369,14405,0,1688515901,13167.76857388,55.817055209998216,53557.04815704001 2023-07-05,00:11:43.000,186,10982452,14445,0,1688515902,13167.728156019999,55.817055209998216,53557.0341828 2023-07-05,00:11:44.000,186,10982448,14405,0,1688515903,13167.76857388,55.866399120001006,53557.04815704001 2023-07-05,00:11:45.000,186,10982418,14085,0,1688515904,13167.707947089999,55.9016447699978,53557.055144160004 2023-07-05,00:11:46.000,186,10982449,14165,0,1688515905,13167.76857388,55.85230086000229,53557.02020856001 2023-07-05,00:11:47.000,186,10982396,14165,0,1688515906,13167.68100184999,55.83115347000421,53557.0341828 2023-07-05,00:11:48.000,186,10982416,14285,0,1688515907,13167.68100184999,55.81000607999886,53557.08309264 2023-07-05,00:11:49.000,186,10982415,14325,0,1688515908,13167.674265539994,55.83115347000421,53557.076105520006 2023-07-05,00:11:50.000,186,10982391,14285,0,1688515909,13167.707947089999,55.78180956000142,53557.14597672001 2023-07-05,00:11:51.000,186,10982392,14325,0,1688515910,13167.674265539994,55.81000607999886,53557.15296384 2023-07-05,00:11:52.000,186,10982396,14325,0,1688515911,13167.633847679994,55.746563910004625,53557.08309264 2023-07-05,00:11:53.000,186,10982411,14165,0,1688515912,13167.586693509998,55.697220000001835,53557.06213128 2023-07-05,00:11:54.000,186,10982407,14645,0,1688515913,13167.593429819994,55.683121740003116,53557.09007976 2023-07-05,00:11:55.000,186,10982407,14085,0,1688515914,13167.539539339989,55.66197434999776,53557.173925200004 2023-07-05,00:11:56.000,186,10982411,14525,0,1688515915,13167.573220889994,55.61263044000225,53557.13200248 2023-07-05,00:11:57.000,186,10982400,14405,0,1688515916,13167.465439929998,55.59853218000353,53557.16693808001 2023-07-05,00:11:58.000,186,10982435,14365,0,1688515917,13167.519330409988,55.5562374000001,53557.18789944001 2023-07-05,00:11:59.000,186,10982402,14125,0,1688515918,13167.526066719998,55.520991750003304,53557.29969336 2023-07-05,00:12:00.000,186,10982407,14285,0,1688515919,13167.566484579998,55.45050045000244,53557.2088608 2023-07-05,00:12:01.000,186,10982412,14565,0,1688515920,13167.519330409988,55.44345132000308,53557.22982216 2023-07-05,00:12:02.000,186,10982398,14285,0,1688515921,13167.431758379993,55.43640219000372,53557.18091232 2023-07-05,00:12:03.000,186,10982414,14205,0,1688515922,13167.458703619988,55.42935306000436,53557.173925200004 2023-07-05,00:12:04.000,186,10982399,14245,0,1688515923,13167.458703619988,55.39410741000029,53557.23680928001 2023-07-05,00:12:05.000,186,10982375,14485,0,1688515924,13167.425022069998,55.39410741000029,53557.18789944001 2023-07-05,00:12:06.000,186,10982409,14405,0,1688515925,13167.384604209998,55.40115653999965,53557.16693808001 2023-07-05,00:12:07.000,186,10982397,14245,0,1688515926,13167.337450040002,55.38705828000093,53557.173925200004 2023-07-05,00:12:08.000,186,10982417,14245,0,1688515927,13167.404813139998,55.38000915000157,53557.25777064 2023-07-05,00:12:09.000,186,10982409,14205,0,1688515928,13167.350922659993,55.38000915000157,53557.2088608 2023-07-05,00:12:10.000,186,10982417,14445,0,1688515929,13167.323977419997,55.38000915000157,53557.2088608 2023-07-05,00:12:11.000,186,10982444,14045,0,1688515930,13167.243141699997,55.39410741000029,53557.16693808001 2023-07-05,00:12:12.000,186,10982439,14485,0,1688515931,13167.202723839997,55.43640219000372,53557.16693808001 2023-07-05,00:12:13.000,186,10982400,14325,0,1688515932,13167.222932769997,55.408205669999006,53557.27174488 2023-07-05,00:12:14.000,186,10982423,14565,0,1688515933,13167.243141699997,55.44345132000308,53557.278732 2023-07-05,00:12:15.000,186,10982406,14645,0,1688515934,13167.202723839997,55.43640219000372,53557.278732 2023-07-05,00:12:16.000,186,10982424,14125,0,1688515935,13167.121888119997,55.47869696999987,53557.18789944001 2023-07-05,00:12:17.000,186,10982422,14485,0,1688515936,13167.142097049997,55.49984435999795,53557.25078352 2023-07-05,00:12:18.000,186,10982428,14645,0,1688515937,13167.121888119997,55.49279522999859,53557.26475776001 2023-07-05,00:12:19.000,186,10982409,13885,0,1688515938,13167.047788709991,55.49984435999795,53557.243796400006 2023-07-05,00:12:20.000,186,10982397,14285,0,1688515939,13167.034316090001,55.49279522999859,53557.243796400006 2023-07-05,00:12:21.000,186,10982431,14125,0,1688515940,13166.987161919991,55.520991750003304,53557.20187368 2023-07-05,00:12:22.000,186,10982415,14405,0,1688515941,13167.020843469996,55.520991750003304,53557.2088608 2023-07-05,00:12:23.000,186,10982412,14045,0,1688515942,13166.993898230001,55.506893490004586,53557.26475776001 2023-07-05,00:12:24.000,186,10982390,14005,0,1688515943,13166.993898230001,55.520991750003304,53557.278732 2023-07-05,00:12:25.000,186,10982425,14605,0,1688515944,13166.93327144,55.5562374000001,53557.2088608 2023-07-05,00:12:26.000,186,10982427,14325,0,1688515945,13166.879380959996,55.57738478999818,53557.15296384 2023-07-05,00:12:27.000,186,10982422,14365,0,1688515946,13166.85243572,55.60558131000289,53557.20187368 2023-07-05,00:12:28.000,186,10982404,14285,0,1688515947,13166.919798819996,55.59148305000417,53557.25777064 2023-07-05,00:12:29.000,186,10982421,14565,0,1688515948,13166.919798819996,55.63377783000033,53557.21584792001 2023-07-05,00:12:30.000,186,10982420,14365,0,1688515949,13167.000634539996,55.654925219998404,53557.292706240005 2023-07-05,00:12:31.000,186,10982360,14405,0,1688515950,13166.940007749996,55.6690234800044,53557.22982216 2023-07-05,00:12:32.000,186,10982415,14325,0,1688515951,13166.960216679996,55.647876089999045,53557.25078352 2023-07-05,00:12:33.000,186,10982417,14485,0,1688515952,13166.987161919991,55.63377783000033,53557.292706240005 2023-07-05,00:12:34.000,186,10982427,14365,0,1688515953,13166.966952989991,55.640826959999686,53557.29969336 2023-07-05,00:12:35.000,186,10982445,14325,0,1688515954,13166.95348037,55.640826959999686,53557.26475776001 2023-07-05,00:12:36.000,186,10982417,14405,0,1688515955,13166.93327144,55.647876089999045,53557.23680928001 2023-07-05,00:12:37.000,186,10982423,14165,0,1688515956,13166.88611726999,55.60558131000289,53557.278732 2023-07-05,00:12:38.000,186,10982434,14325,0,1688515957,13166.919798819996,55.62672870000097,53557.32065472 2023-07-05,00:12:39.000,186,10982393,14085,0,1688515958,13166.879380959996,55.57033565999882,53557.36956456 2023-07-05,00:12:40.000,186,10982389,14525,0,1688515959,13166.83222679,55.54213914000138,53557.3486032 2023-07-05,00:12:41.000,186,10982449,14405,0,1688515960,13166.7716,55.54918827000074,53557.390525920004 2023-07-05,00:12:42.000,186,10982394,14245,0,1688515961,13166.72444582999,55.53509001000202,53557.243796400006 2023-07-05,00:12:43.000,186,10982384,14485,0,1688515962,13166.64361010999,55.506893490004586,53557.243796400006 2023-07-05,00:12:44.000,186,10982389,14365,0,1688515963,13166.62340117999,55.49279522999859,53557.243796400006 2023-07-05,00:12:45.000,186,10982423,14205,0,1688515964,13166.556038079994,55.53509001000202,53557.18789944001 2023-07-05,00:12:46.000,186,10982340,14245,0,1688515965,13166.56277438999,55.49279522999859,53557.21584792001 2023-07-05,00:12:47.000,186,10982421,14285,0,1688515966,13166.48193866999,55.506893490004586,53557.125015360005 2023-07-05,00:12:48.000,186,10982427,14245,0,1688515967,13166.508883909999,55.506893490004586,53557.26475776001 2023-07-05,00:12:49.000,186,10982408,14125,0,1688515968,13166.48193866999,55.513942620003945,53557.25078352 2023-07-05,00:12:50.000,186,10982436,14285,0,1688515969,13166.454993429994,55.52804088000266,53557.14597672001 2023-07-05,00:12:51.000,186,10982385,14245,0,1688515970,13166.333739849993,55.58443392000481,53557.076105520006 2023-07-05,00:12:52.000,186,10982384,14245,0,1688515971,13166.353948779994,55.60558131000289,53557.02020856001 2023-07-05,00:12:53.000,186,10982397,14005,0,1688515972,13166.367421399998,55.59853218000353,53557.104054 2023-07-05,00:12:54.000,186,10982425,14285,0,1688515973,13166.421311879989,55.60558131000289,53557.09007976 2023-07-05,00:12:55.000,186,10982403,14045,0,1688515974,13166.401102949989,55.62672870000097,53557.11802824001 2023-07-05,00:12:56.000,186,10982443,14005,0,1688515975,13166.414575569994,55.63377783000033,53557.055144160004 2023-07-05,00:12:57.000,186,10982412,14525,0,1688515976,13166.434784499994,55.61967957000161,53557.06213128 2023-07-05,00:12:58.000,186,10982425,14365,0,1688515977,13166.475202359994,55.60558131000289,53556.99924720001 2023-07-05,00:12:59.000,186,10982446,14365,0,1688515978,13166.475202359994,55.62672870000097,53556.9643116 2023-07-05,00:13:00.000,186,10982421,14205,0,1688515979,13166.576247009994,55.59853218000353,53556.98527296 2023-07-05,00:13:01.000,186,10982402,14205,0,1688515980,13166.5695107,55.61263044000225,53557.01322144 2023-07-05,00:13:02.000,186,10982424,14365,0,1688515981,13166.67055535,55.59148305000417,53557.027195680006 2023-07-05,00:13:03.000,186,10982393,14205,0,1688515982,13166.737918449995,55.54918827000074,53557.06911840001 2023-07-05,00:13:04.000,186,10982478,14285,0,1688515983,13166.76486368999,55.52804088000266,53556.99924720001 2023-07-05,00:13:05.000,186,10982434,14245,0,1688515984,13166.7716,55.54213914000138,53556.97129872 2023-07-05,00:13:06.000,186,10982450,14565,0,1688515985,13166.798545239995,55.49984435999795,53556.957324480005 2023-07-05,00:13:07.000,186,10982424,14405,0,1688515986,13166.82549047999,55.53509001000202,53556.93636312 2023-07-05,00:13:08.000,186,10982414,14405,0,1688515987,13166.919798819996,55.54213914000138,53556.94335024 2023-07-05,00:13:09.000,186,10982411,14085,0,1688515988,13166.95348037,55.520991750003304,53556.98527296 2023-07-05,00:13:10.000,186,10982428,14325,0,1688515989,13167.067997639992,55.513942620003945,53556.97828584001 2023-07-05,00:13:11.000,186,10982415,14325,0,1688515990,13167.020843469996,55.57033565999882,53556.99226008 2023-07-05,00:13:12.000,186,10982424,14405,0,1688515991,13167.088206569992,55.513942620003945,53556.92238888 2023-07-05,00:13:13.000,186,10982414,14405,0,1688515992,13167.148833359992,55.506893490004586,53556.95033736001 2023-07-05,00:13:14.000,186,10982397,14445,0,1688515993,13167.155569670002,55.47869696999987,53556.87347904 2023-07-05,00:13:15.000,186,10982391,14445,0,1688515994,13167.189251219992,55.54213914000138,53556.95033736001 2023-07-05,00:13:16.000,186,10982399,14125,0,1688515995,13167.216196460002,55.54213914000138,53556.957324480005 2023-07-05,00:13:17.000,186,10982403,14125,0,1688515996,13167.182514909997,55.54213914000138,53556.92937600001 2023-07-05,00:13:18.000,186,10982403,14365,0,1688515997,13167.263350629997,55.506893490004586,53556.94335024 2023-07-05,00:13:19.000,186,10982430,14605,0,1688515998,13167.330713729993,55.506893490004586,53556.99226008 2023-07-05,00:13:20.000,186,10982430,14245,0,1688515999,13167.310504799992,55.506893490004586,53557.04815704001 2023-07-05,00:13:21.000,186,10982415,14205,0,1688516000,13167.270086939992,55.457549580001796,53556.97129872 2023-07-05,00:13:22.000,186,10982436,14205,0,1688516001,13167.323977419997,55.464598710001155,53557.055144160004 2023-07-05,00:13:23.000,186,10982414,14525,0,1688516002,13167.323977419997,55.42935306000436,53556.98527296 2023-07-05,00:13:24.000,186,10982363,14245,0,1688516003,13167.222932769997,55.422303929997724,53556.8944404 2023-07-05,00:13:25.000,186,10982410,14245,0,1688516004,13167.249878009992,55.422303929997724,53556.887453280004 2023-07-05,00:13:26.000,186,10982397,14445,0,1688516005,13167.330713729993,55.43640219000372,53556.97828584001 2023-07-05,00:13:27.000,186,10982381,14285,0,1688516006,13167.303768489997,55.422303929997724,53557.0341828 2023-07-05,00:13:28.000,186,10982402,14165,0,1688516007,13167.303768489997,55.408205669999006,53556.99226008 2023-07-05,00:13:29.000,186,10982457,14325,0,1688516008,13167.195987530002,55.39410741000029,53556.92238888 2023-07-05,00:13:30.000,186,10982421,14205,0,1688516009,13167.229669079992,55.415254799998365,53556.98527296 2023-07-05,00:13:31.000,186,10982424,14245,0,1688516010,13167.121888119997,55.40115653999965,53556.908414640006 2023-07-05,00:13:32.000,186,10982403,14285,0,1688516011,13167.101679189997,55.36591089000285,53556.908414640006 2023-07-05,00:13:33.000,186,10982398,14365,0,1688516012,13167.189251219992,55.35181263000413,53556.99226008 2023-07-05,00:13:34.000,186,10982432,14365,0,1688516013,13167.189251219992,55.35181263000413,53557.0341828 2023-07-05,00:13:35.000,186,10982398,14525,0,1688516014,13167.155569670002,55.33771436999814,53557.055144160004 2023-07-05,00:13:36.000,186,10982394,14205,0,1688516015,13167.121888119997,55.344763500004774,53556.99924720001 2023-07-05,00:13:37.000,186,10982412,14285,0,1688516016,13167.142097049997,55.33771436999814,53557.02020856001 2023-07-05,00:13:38.000,186,10982392,14045,0,1688516017,13167.128624429992,55.38000915000157,53557.006234320004 2023-07-05,00:13:39.000,186,10982405,14525,0,1688516018,13167.047788709991,55.36591089000285,53556.97129872 2023-07-05,00:13:40.000,186,10982364,14205,0,1688516019,13167.101679189997,55.38000915000157,53557.006234320004 2023-07-05,00:13:41.000,186,10982403,14405,0,1688516020,13167.067997639992,55.43640219000372,53556.93636312 2023-07-05,00:13:42.000,186,10982432,14565,0,1688516021,13167.148833359992,55.415254799998365,53557.01322144 2023-07-05,00:13:43.000,186,10982417,14365,0,1688516022,13167.162305979997,55.40115653999965,53557.01322144 2023-07-05,00:13:44.000,186,10982417,14285,0,1688516023,13167.195987530002,55.43640219000372,53556.91540176 2023-07-05,00:13:45.000,186,10982419,14045,0,1688516024,13167.189251219992,55.44345132000308,53556.87347904 2023-07-05,00:13:46.000,186,10982440,14405,0,1688516025,13167.243141699997,55.464598710001155,53556.838543440004 2023-07-05,00:13:47.000,186,10982405,14205,0,1688516026,13167.283559559997,55.48574609999923,53556.92238888 2023-07-05,00:13:48.000,186,10982398,14205,0,1688516027,13167.344186349997,55.520991750003304,53556.88046616001 2023-07-05,00:13:49.000,186,10982391,14565,0,1688516028,13167.297032180002,55.53509001000202,53556.81758208 2023-07-05,00:13:50.000,186,10982425,14565,0,1688516029,13167.425022069998,55.48574609999923,53556.97129872 2023-07-05,00:13:51.000,186,10982398,14205,0,1688516030,13167.451967309993,55.49984435999795,53556.91540176 2023-07-05,00:13:52.000,186,10982407,14365,0,1688516031,13167.472176239993,55.49279522999859,53556.8245692 2023-07-05,00:13:53.000,186,10982422,14725,0,1688516032,13167.526066719998,55.44345132000308,53556.88046616001 2023-07-05,00:13:54.000,186,10982375,14285,0,1688516033,13167.526066719998,55.520991750003304,53556.754698 2023-07-05,00:13:55.000,186,10982436,14405,0,1688516034,13167.539539339989,55.520991750003304,53556.83155632001 2023-07-05,00:13:56.000,186,10982392,14485,0,1688516035,13167.512594099993,55.513942620003945,53556.78264648001 2023-07-05,00:13:57.000,186,10982420,14405,0,1688516036,13167.546275649998,55.48574609999923,53556.719762400004 2023-07-05,00:13:58.000,186,10982407,14405,0,1688516037,13167.606902439999,55.513942620003945,53556.79662072 2023-07-05,00:13:59.000,186,10982392,14045,0,1688516038,13167.640583989989,55.464598710001155,53556.74771088 2023-07-05,00:14:00.000,186,10982409,14245,0,1688516039,13167.633847679994,55.49984435999795,53556.72674952 2023-07-05,00:14:01.000,186,10982388,14205,0,1688516040,13167.613638749994,55.47869696999987,53556.69880104 2023-07-05,00:14:02.000,186,10982389,14365,0,1688516041,13167.539539339989,55.49984435999795,53556.60796848 2023-07-05,00:14:03.000,186,10982445,14165,0,1688516042,13167.505857789998,55.45050045000244,53556.621942720005 2023-07-05,00:14:04.000,186,10982402,14165,0,1688516043,13167.526066719998,55.464598710001155,53556.68482680001 2023-07-05,00:14:05.000,186,10982379,14365,0,1688516044,13167.485648859998,55.471647840000514,53556.67783968 2023-07-05,00:14:06.000,186,10982415,14365,0,1688516045,13167.404813139998,55.457549580001796,53556.71277528001 2023-07-05,00:14:07.000,186,10982394,13885,0,1688516046,13167.337450040002,55.42935306000436,53556.691813920006 2023-07-05,00:14:08.000,186,10982326,14045,0,1688516047,13167.263350629997,55.43640219000372,53556.76867224 2023-07-05,00:14:09.000,186,10982422,14485,0,1688516048,13167.142097049997,55.36591089000285,53556.719762400004 2023-07-05,00:14:10.000,186,10982403,14205,0,1688516049,13167.020843469996,55.40115653999965,53556.70578816 2023-07-05,00:14:11.000,186,10982399,14525,0,1688516050,13166.88611726999,55.37296002000221,53556.70578816 2023-07-05,00:14:12.000,186,10982386,14445,0,1688516051,13166.83222679,55.35886176000349,53556.65687832 2023-07-05,00:14:13.000,186,10982413,14365,0,1688516052,13166.71097321,55.32361610999942,53556.60796848 2023-07-05,00:14:14.000,186,10982362,14565,0,1688516053,13166.657082729995,55.288370460002625,53556.670852560004 2023-07-05,00:14:15.000,186,10982412,14405,0,1688516054,13166.556038079994,55.27427220000391,53556.65687832 2023-07-05,00:14:16.000,186,10982407,14205,0,1688516055,13166.454993429994,55.27427220000391,53556.54508440001 2023-07-05,00:14:17.000,186,10982422,14365,0,1688516056,13166.394366639994,55.231977420000476,53556.63591696 2023-07-05,00:14:18.000,186,10982397,14405,0,1688516057,13166.333739849993,55.26722307000455,53556.59399424001 2023-07-05,00:14:19.000,186,10982407,14445,0,1688516058,13166.225958889998,55.25312480999855,53556.5101488 2023-07-05,00:14:20.000,186,10982389,14485,0,1688516059,13166.232695199993,55.246075679999194,53556.55905864 2023-07-05,00:14:21.000,186,10982389,14725,0,1688516060,13166.178804720003,55.25312480999855,53556.552071520004 2023-07-05,00:14:22.000,186,10982396,14485,0,1688516061,13166.185541029998,55.25312480999855,53556.55905864 2023-07-05,00:14:23.000,186,10982394,14125,0,1688516062,13166.185541029998,55.21787916000176,53556.59399424001 2023-07-05,00:14:24.000,186,10982397,14245,0,1688516063,13166.205749959998,55.21787916000176,53556.552071520004 2023-07-05,00:14:25.000,186,10982385,14205,0,1688516064,13166.239431509988,55.22492829000112,53556.524123040006 2023-07-05,00:14:26.000,186,10982420,14125,0,1688516065,13166.172068409993,55.25312480999855,53556.41232912 2023-07-05,00:14:27.000,186,10982432,14085,0,1688516066,13166.252904129993,55.21787916000176,53556.454251840005 2023-07-05,00:14:28.000,186,10982358,14125,0,1688516067,13166.313530919993,55.21787916000176,53556.4402776 2023-07-05,00:14:29.000,186,10982425,14325,0,1688516068,13166.374157709994,55.19673177000368,53556.46822608 2023-07-05,00:14:30.000,186,10982403,14085,0,1688516069,13166.475202359994,55.231977420000476,53556.51713592001 2023-07-05,00:14:31.000,186,10982435,14285,0,1688516070,13166.508883909999,55.2108300300024,53556.46822608 2023-07-05,00:14:32.000,186,10982388,14405,0,1688516071,13166.535829149994,55.18968264000432,53556.454251840005 2023-07-05,00:14:33.000,186,10982451,14245,0,1688516072,13166.62340117999,55.13328960000217,53556.48220032 2023-07-05,00:14:34.000,186,10982394,14565,0,1688516073,13166.67055535,55.14738786000089,53556.41931624 2023-07-05,00:14:35.000,186,10982395,14245,0,1688516074,13166.677291659995,55.105093080004735,53556.41232912 2023-07-05,00:14:36.000,186,10982420,14285,0,1688516075,13166.677291659995,55.0980439499981,53556.356432160006 2023-07-05,00:14:37.000,186,10982391,14365,0,1688516076,13166.72444582999,55.07689656000002,53556.34245792 2023-07-05,00:14:38.000,186,10982381,14245,0,1688516077,13166.78507261999,55.02755265000451,53556.3704064 2023-07-05,00:14:39.000,186,10982376,14245,0,1688516078,13166.82549047999,54.999356129999796,53556.39136776 2023-07-05,00:14:40.000,186,10982375,14085,0,1688516079,13166.80528154999,54.97115961000236,53556.3704064 2023-07-05,00:14:41.000,186,10982444,14485,0,1688516080,13166.76486368999,54.964110480003,53556.31450944 2023-07-05,00:14:42.000,186,10982407,14245,0,1688516081,13166.74465475999,54.92181569999957,53556.3005352 2023-07-05,00:14:43.000,186,10982422,14805,0,1688516082,13166.73118214,54.90771744000085,53556.31450944 2023-07-05,00:14:44.000,186,10982420,14405,0,1688516083,13166.75139107,54.886570050002774,53556.3704064 2023-07-05,00:14:45.000,186,10982419,14125,0,1688516084,13166.73118214,54.80902962000255,53556.37739352001 2023-07-05,00:14:46.000,186,10982431,14245,0,1688516085,13166.69076428,54.81607875000191,53556.32149656 2023-07-05,00:14:47.000,186,10982378,14205,0,1688516086,13166.616664869995,54.73853832000168,53556.3005352 2023-07-05,00:14:48.000,186,10982381,14165,0,1688516087,13166.60992856,54.69624353999825,53556.335470800004 2023-07-05,00:14:49.000,186,10982417,14285,0,1688516088,13166.529092839999,54.63985050000338,53556.30752232001 2023-07-05,00:14:50.000,186,10982379,14525,0,1688516089,13166.52235652999,54.62575224000466,53556.34944504001 2023-07-05,00:14:51.000,186,10982381,14405,0,1688516090,13166.374157709994,54.597555719999946,53556.27957384001 2023-07-05,00:14:52.000,186,10982398,14525,0,1688516091,13166.306794609998,54.55526094000379,53556.25162536 2023-07-05,00:14:53.000,186,10982410,14205,0,1688516092,13166.266376749998,54.51296616000036,53556.34944504001 2023-07-05,00:14:54.000,186,10982369,14245,0,1688516093,13166.199013650003,54.44247485999949,53556.405342000005 2023-07-05,00:14:55.000,186,10982398,14405,0,1688516094,13166.138386860002,54.38608182000462,53556.41931624 2023-07-05,00:14:56.000,186,10982358,14525,0,1688516095,13166.044078519997,54.39313095000398,53556.335470800004 2023-07-05,00:14:57.000,186,10982415,14165,0,1688516096,13165.983451729997,54.33673791000183,53556.356432160006 2023-07-05,00:14:58.000,186,10982390,14405,0,1688516097,13165.922824939997,54.32968878000247,53556.3704064 2023-07-05,00:14:59.000,186,10982405,14125,0,1688516098,13165.909352319992,54.33673791000183,53556.47521320001 2023-07-05,00:15:00.000,186,10982434,14325,0,1688516099,13165.868934459992,54.32263965000311,53556.39835488001 2023-07-05,00:15:01.000,186,10982366,14085,0,1688516100,13165.747680879991,54.32263965000311,53556.384380640004 2023-07-05,00:15:02.000,186,10982371,14205,0,1688516101,13165.761153499996,54.30854139000439,53556.405342000005 2023-07-05,00:15:03.000,186,10982407,14085,0,1688516102,13165.788098739991,54.32263965000311,53556.46123896 2023-07-05,00:15:04.000,186,10982412,13965,0,1688516103,13165.788098739991,54.32263965000311,53556.47521320001 2023-07-05,00:15:05.000,186,10982377,14205,0,1688516104,13165.740944569996,54.30149225999776,53556.42630336001 2023-07-05,00:15:06.000,186,10982382,14045,0,1688516105,13165.71399933,54.33673791000183,53556.37739352001 2023-07-05,00:15:07.000,186,10982388,14485,0,1688516106,13165.73420826,54.32968878000247,53556.34245792 2023-07-05,00:15:08.000,186,10982392,14325,0,1688516107,13165.767889809991,54.32263965000311,53556.356432160006 2023-07-05,00:15:09.000,186,10982393,14045,0,1688516108,13165.835252910001,54.35788529999991,53556.3704064 2023-07-05,00:15:10.000,186,10982381,14125,0,1688516109,13165.862198149996,54.32968878000247,53556.384380640004 2023-07-05,00:15:11.000,186,10982386,14405,0,1688516110,13165.889143389992,54.379032689997985,53556.36341928 2023-07-05,00:15:12.000,186,10982384,14245,0,1688516111,13165.848725529991,54.38608182000462,53556.32848368001 2023-07-05,00:15:13.000,186,10982396,14165,0,1688516112,13165.902616009997,54.35083617000055,53556.34944504001 2023-07-05,00:15:14.000,186,10982384,14205,0,1688516113,13165.983451729997,54.40018008000334,53556.39835488001 2023-07-05,00:15:15.000,186,10982416,14085,0,1688516114,13166.010396969992,54.40018008000334,53556.34944504001 2023-07-05,00:15:16.000,186,10982406,14245,0,1688516115,13166.017133280002,54.364934429999266,53556.356432160006 2023-07-05,00:15:17.000,186,10982384,14085,0,1688516116,13165.895879700001,54.379032689997985,53556.20970264001 2023-07-05,00:15:18.000,186,10982404,14485,0,1688516117,13165.983451729997,54.379032689997985,53556.2655996 2023-07-05,00:15:19.000,186,10982404,14325,0,1688516118,13165.969979109992,54.33673791000183,53556.25861248001 2023-07-05,00:15:20.000,186,10982370,14405,0,1688516119,13166.044078519997,54.32263965000311,53556.356432160006 2023-07-05,00:15:21.000,186,10982359,14045,0,1688516120,13165.943033869997,54.30149225999776,53556.32149656 2023-07-05,00:15:22.000,186,10982365,14085,0,1688516121,13165.882407079996,54.28739399999904,53556.25861248001 2023-07-05,00:15:23.000,186,10982400,14005,0,1688516122,13165.889143389992,54.2944431299984,53556.24463824 2023-07-05,00:15:24.000,186,10982415,14045,0,1688516123,13165.882407079996,54.252148350002244,53556.25162536 2023-07-05,00:15:25.000,186,10982429,14205,0,1688516124,13165.835252910001,54.28739399999904,53556.3005352 2023-07-05,00:15:26.000,186,10982430,14325,0,1688516125,13165.77462612,54.245099220002885,53556.29354808 2023-07-05,00:15:27.000,186,10982399,14445,0,1688516126,13165.740944569996,54.21690269999817,53556.3005352 2023-07-05,00:15:28.000,186,10982394,14245,0,1688516127,13165.720735639996,54.188706180000736,53556.32149656 2023-07-05,00:15:29.000,186,10982418,14245,0,1688516128,13165.660108849996,54.1605096600033,53556.32149656 2023-07-05,00:15:30.000,186,10982398,14325,0,1688516129,13165.63316361,54.16755879000266,53556.32149656 2023-07-05,00:15:31.000,186,10982437,14205,0,1688516130,13165.57253682,54.188706180000736,53556.1957284 2023-07-05,00:15:32.000,186,10982384,14405,0,1688516131,13165.50517371999,54.202804439999454,53556.216689760004 2023-07-05,00:15:33.000,186,10982356,14125,0,1688516132,13165.52538264999,54.22395183000481,53556.237651120005 2023-07-05,00:15:34.000,186,10982399,14445,0,1688516133,13165.559064199995,54.1605096600033,53556.2655996 2023-07-05,00:15:35.000,186,10982397,14405,0,1688516134,13165.51191003,54.21690269999817,53556.23066400001 2023-07-05,00:15:36.000,186,10982422,14125,0,1688516135,13165.54559157999,54.188706180000736,53556.216689760004 2023-07-05,00:15:37.000,186,10982424,14405,0,1688516136,13165.498437409995,54.20985356999881,53556.13284432 2023-07-05,00:15:38.000,186,10982373,14565,0,1688516137,13165.45128324,54.238050090003526,53556.09790872 2023-07-05,00:15:39.000,186,10982411,14125,0,1688516138,13165.42433799999,54.2591974800016,53556.13284432 2023-07-05,00:15:40.000,186,10982383,14045,0,1688516139,13165.51191003,54.22395183000481,53556.09790872 2023-07-05,00:15:41.000,186,10982418,14325,0,1688516140,13165.4917011,54.2591974800016,53556.13284432 2023-07-05,00:15:42.000,186,10982410,14485,0,1688516141,13165.60621836999,54.27329574000032,53556.14681856 2023-07-05,00:15:43.000,186,10982412,14005,0,1688516142,13165.61295468,54.22395183000481,53556.167779920004 2023-07-05,00:15:44.000,186,10982416,14045,0,1688516143,13165.63316361,54.252148350002244,53556.14681856 2023-07-05,00:15:45.000,186,10982413,14245,0,1688516144,13165.60621836999,54.252148350002244,53556.021050400006 2023-07-05,00:15:46.000,186,10982401,14565,0,1688516145,13165.680317779996,54.26624661000096,53556.00707616 2023-07-05,00:15:47.000,186,10982410,14045,0,1688516146,13165.767889809991,54.252148350002244,53556.055986 2023-07-05,00:15:48.000,186,10982399,14205,0,1688516147,13165.801571359996,54.252148350002244,53556.02803752 2023-07-05,00:15:49.000,186,10982346,14125,0,1688516148,13165.828516599991,54.245099220002885,53555.97214056001 2023-07-05,00:15:50.000,186,10982407,14205,0,1688516149,13166.010396969992,54.21690269999817,53556.069960240005 2023-07-05,00:15:51.000,186,10982423,14285,0,1688516150,13166.050814829992,54.245099220002885,53556.04201176001 2023-07-05,00:15:52.000,186,10982337,14805,0,1688516151,13166.097969000002,54.26624661000096,53556.01406328001 2023-07-05,00:15:53.000,186,10982373,14245,0,1688516152,13166.145123169998,54.2591974800016,53556.021050400006 2023-07-05,00:15:54.000,186,10982429,14125,0,1688516153,13166.273113059993,54.26624661000096,53556.11188296001 2023-07-05,00:15:55.000,186,10982391,14205,0,1688516154,13166.293321989993,54.28034486999968,53556.055986 2023-07-05,00:15:56.000,186,10982425,14445,0,1688516155,13166.259640439988,54.28034486999968,53556.02803752 2023-07-05,00:15:57.000,186,10982445,14205,0,1688516156,13166.353948779994,54.30149225999776,53556.10489584 2023-07-05,00:15:58.000,186,10982393,14165,0,1688516157,13166.50214759999,54.26624661000096,53556.15380568 2023-07-05,00:15:59.000,186,10982376,13965,0,1688516158,13166.52235652999,54.2591974800016,53556.22367688 2023-07-05,00:16:00.000,186,10982407,13885,0,1688516159,13166.54256545999,54.21690269999817,53556.1957284 2023-07-05,00:16:01.000,186,10982407,14485,0,1688516160,13166.50214759999,54.27329574000032,53556.1258572 2023-07-05,00:16:02.000,186,10982364,14445,0,1688516161,13166.50214759999,54.252148350002244,53556.07694736 2023-07-05,00:16:03.000,186,10982383,14445,0,1688516162,13166.50214759999,54.2944431299984,53556.03502464 2023-07-05,00:16:04.000,186,10982404,14525,0,1688516163,13166.5695107,54.252148350002244,53556.11188296001 2023-07-05,00:16:05.000,186,10982391,14285,0,1688516164,13166.535829149994,54.27329574000032,53556.167779920004 2023-07-05,00:16:06.000,186,10982412,14605,0,1688516165,13166.535829149994,54.245099220002885,53556.069960240005 2023-07-05,00:16:07.000,186,10982427,14205,0,1688516166,13166.529092839999,54.26624661000096,53556.03502464 2023-07-05,00:16:08.000,186,10982435,13965,0,1688516167,13166.56277438999,54.21690269999817,53556.09790872 2023-07-05,00:16:09.000,186,10982358,14125,0,1688516168,13166.596455939994,54.245099220002885,53556.1258572 2023-07-05,00:16:10.000,186,10982373,14525,0,1688516169,13166.60992856,54.188706180000736,53556.10489584 2023-07-05,00:16:11.000,186,10982414,14205,0,1688516170,13166.556038079994,54.16755879000266,53556.03502464 2023-07-05,00:16:12.000,186,10982366,14205,0,1688516171,13166.58298331999,54.11116575000051,53555.97912768 2023-07-05,00:16:13.000,186,10982390,14365,0,1688516172,13166.54930177,54.14641140000458,53555.853359520006 2023-07-05,00:16:14.000,186,10982447,13885,0,1688516173,13166.737918449995,54.10411662000115,53556.021050400006 2023-07-05,00:16:15.000,186,10982413,14205,0,1688516174,13166.74465475999,54.09001836000243,53556.055986 2023-07-05,00:16:16.000,186,10982419,14245,0,1688516175,13166.74465475999,54.075920100003714,53556.055986 2023-07-05,00:16:17.000,186,10982439,14485,0,1688516176,13166.73118214,54.04067444999964,53555.88829512 2023-07-05,00:16:18.000,186,10982377,14165,0,1688516177,13166.758127379995,54.012477930002206,53555.99310192001 2023-07-05,00:16:19.000,186,10982442,14165,0,1688516178,13166.79180893,53.977232279998134,53555.88829512 2023-07-05,00:16:20.000,186,10982415,14365,0,1688516179,13166.78507261999,53.963134019999416,53555.93720496 2023-07-05,00:16:21.000,186,10982405,14205,0,1688516180,13166.83222679,53.95608489000006,53555.90925648 2023-07-05,00:16:22.000,186,10982440,14325,0,1688516181,13166.85243572,53.89969184999791,53555.902269360005 2023-07-05,00:16:23.000,186,10982403,14045,0,1688516182,13166.859172029996,53.88559358999919,53555.90925648 2023-07-05,00:16:24.000,186,10982377,14245,0,1688516183,13166.93327144,53.89969184999791,53555.965153439996 2023-07-05,00:16:25.000,186,10982438,14125,0,1688516184,13166.90632619999,53.87854445999983,53555.97912768 2023-07-05,00:16:26.000,186,10982433,14205,0,1688516185,13166.966952989991,53.89969184999791,53555.93021784 2023-07-05,00:16:27.000,186,10982411,14525,0,1688516186,13166.966952989991,53.89264271999855,53555.902269360005 2023-07-05,00:16:28.000,186,10982375,14325,0,1688516187,13167.014107160001,53.86444620000111,53555.80444968001 2023-07-05,00:16:29.000,186,10982461,14165,0,1688516188,13167.115151810001,53.89969184999791,53555.93720496 2023-07-05,00:16:30.000,186,10982372,14005,0,1688516189,13167.189251219992,53.843298810003034,53555.94419208001 2023-07-05,00:16:31.000,186,10982428,14245,0,1688516190,13167.182514909997,53.89264271999855,53555.9162436 2023-07-05,00:16:32.000,186,10982418,14485,0,1688516191,13167.236405390002,53.92083924000326,53555.93021784 2023-07-05,00:16:33.000,186,10982419,14565,0,1688516192,13167.297032180002,53.93493750000198,53555.94419208001 2023-07-05,00:16:34.000,186,10982383,14525,0,1688516193,13167.371131589993,53.9137901100039,53555.97214056001 2023-07-05,00:16:35.000,186,10982388,14045,0,1688516194,13167.391340519993,53.963134019999416,53555.9861148 2023-07-05,00:16:36.000,186,10982358,14405,0,1688516195,13167.404813139998,53.95608489000006,53555.86034664 2023-07-05,00:16:37.000,186,10982392,14245,0,1688516196,13167.485648859998,54.005428800002846,53555.97214056001 2023-07-05,00:16:38.000,186,10982389,14245,0,1688516197,13167.606902439999,53.977232279998134,53556.021050400006 2023-07-05,00:16:39.000,186,10982361,14045,0,1688516198,13167.660792919989,54.019527060001565,53556.04899888 2023-07-05,00:16:40.000,186,10982384,14125,0,1688516199,13167.694474469994,54.03362532000028,53556.08393448 2023-07-05,00:16:41.000,186,10982446,14085,0,1688516200,13167.70121077999,54.05477270999836,53556.04201176001 2023-07-05,00:16:42.000,186,10982399,14245,0,1688516201,13167.72141970999,54.09001836000243,53555.902269360005 2023-07-05,00:16:43.000,186,10982409,14325,0,1688516202,13167.755101259994,54.139362269997946,53556.04899888 2023-07-05,00:16:44.000,186,10982395,14365,0,1688516203,13167.835936979995,54.139362269997946,53556.021050400006 2023-07-05,00:16:45.000,186,10982457,14125,0,1688516204,13167.856145909995,54.16755879000266,53556.09092160001 2023-07-05,00:16:46.000,186,10982415,14245,0,1688516205,13167.86961853,54.18165705000138,53556.02803752 2023-07-05,00:16:47.000,186,10982416,14565,0,1688516206,13167.91003639,54.18165705000138,53556.03502464 2023-07-05,00:16:48.000,186,10982453,14205,0,1688516207,13167.977399489995,54.188706180000736,53556.1258572 2023-07-05,00:16:49.000,186,10982417,14365,0,1688516208,13167.88982746,54.21690269999817,53556.069960240005 2023-07-05,00:16:50.000,186,10982410,14365,0,1688516209,13167.90330007999,54.22395183000481,53556.09092160001 2023-07-05,00:16:51.000,186,10982389,14125,0,1688516210,13167.82920067,54.238050090003526,53556.01406328001 2023-07-05,00:16:52.000,186,10982407,14165,0,1688516211,13167.82246435999,54.23100096000417,53556.08393448 2023-07-05,00:16:53.000,186,10982388,14285,0,1688516212,13167.8494096,54.22395183000481,53556.11188296001 2023-07-05,00:16:54.000,186,10982400,13965,0,1688516213,13167.88309114999,54.245099220002885,53556.17476704 2023-07-05,00:16:55.000,186,10982406,14165,0,1688516214,13167.84267328999,54.195755310000095,53556.13284432 2023-07-05,00:16:56.000,186,10982437,14565,0,1688516215,13167.815728049995,54.1605096600033,53556.1957284 2023-07-05,00:16:57.000,186,10982400,14405,0,1688516216,13167.80225542999,54.14641140000458,53556.18175416001 2023-07-05,00:16:58.000,186,10982372,14405,0,1688516217,13167.78204649999,54.09001836000243,53556.16079280001 2023-07-05,00:16:59.000,186,10982391,14405,0,1688516218,13167.694474469994,54.06182183999772,53556.20970264001 2023-07-05,00:17:00.000,186,10982392,14285,0,1688516219,13167.687738159999,54.03362532000028,53556.20970264001 2023-07-05,00:17:01.000,186,10982461,14325,0,1688516220,13167.613638749994,53.970183149998775,53556.24463824 2023-07-05,00:17:02.000,186,10982384,13965,0,1688516221,13167.593429819994,53.9490357600007,53556.17476704 2023-07-05,00:17:03.000,186,10982361,14205,0,1688516222,13167.546275649998,53.89969184999791,53556.237651120005 2023-07-05,00:17:04.000,186,10982400,14165,0,1688516223,13167.539539339989,53.88559358999919,53556.2655996 2023-07-05,00:17:05.000,186,10982430,14205,0,1688516224,13167.438494689988,53.82215141999768,53556.25162536 2023-07-05,00:17:06.000,186,10982441,14085,0,1688516225,13167.350922659993,53.81510228999832,53556.13284432 2023-07-05,00:17:07.000,186,10982414,14205,0,1688516226,13167.344186349997,53.786905770000885,53556.14681856 2023-07-05,00:17:08.000,186,10982419,14405,0,1688516227,13167.317241110002,53.75870925000345,53556.188741280006 2023-07-05,00:17:09.000,186,10982388,14125,0,1688516228,13167.216196460002,53.737561859998095,53556.188741280006 2023-07-05,00:17:10.000,186,10982390,13965,0,1688516229,13167.256614320002,53.68821795000258,53556.216689760004 2023-07-05,00:17:11.000,186,10982403,14125,0,1688516230,13167.162305979997,53.68116882000322,53556.23066400001 2023-07-05,00:17:12.000,186,10982370,14245,0,1688516231,13167.135360740001,53.68116882000322,53556.17476704 2023-07-05,00:17:13.000,186,10982389,14205,0,1688516232,13167.047788709991,53.7023162100013,53556.13983144001 2023-07-05,00:17:14.000,186,10982442,14485,0,1688516233,13167.074733950001,53.7023162100013,53556.1258572 2023-07-05,00:17:15.000,186,10982368,14405,0,1688516234,13167.094942880001,53.71641447000002,53556.167779920004 2023-07-05,00:17:16.000,186,10982387,14045,0,1688516235,13167.108415499992,53.71641447000002,53556.20271552 2023-07-05,00:17:17.000,186,10982396,14165,0,1688516236,13167.081470259996,53.8010040299996,53556.20271552 2023-07-05,00:17:18.000,186,10982421,14165,0,1688516237,13167.209460149992,53.82215141999768,53556.216689760004 2023-07-05,00:17:19.000,186,10982397,14485,0,1688516238,13167.337450040002,53.86444620000111,53556.23066400001 2023-07-05,00:17:20.000,186,10982364,14165,0,1688516239,13167.451967309993,53.90674098000454,53556.22367688 2023-07-05,00:17:21.000,186,10982441,14445,0,1688516240,13167.451967309993,53.95608489000006,53556.24463824 2023-07-05,00:17:22.000,186,10982422,14165,0,1688516241,13167.546275649998,54.012477930002206,53556.188741280006 2023-07-05,00:17:23.000,186,10982381,14485,0,1688516242,13167.579957199989,54.08296923000307,53556.1957284 2023-07-05,00:17:24.000,186,10982432,14405,0,1688516243,13167.734892329994,54.14641140000458,53556.1957284 2023-07-05,00:17:25.000,186,10982433,14365,0,1688516244,13167.86288221999,54.23100096000417,53556.23066400001 2023-07-05,00:17:26.000,186,10982386,14045,0,1688516245,13167.96392686999,54.27329574000032,53556.188741280006 2023-07-05,00:17:27.000,186,10982415,14365,0,1688516246,13168.017817349995,54.31559052000375,53556.15380568 2023-07-05,00:17:28.000,186,10982390,14565,0,1688516247,13168.179488789996,54.371983559998625,53556.20970264001 2023-07-05,00:17:29.000,186,10982437,14205,0,1688516248,13168.199697719996,54.428376600000774,53556.16079280001 2023-07-05,00:17:30.000,186,10982372,14165,0,1688516249,13168.307478679992,54.45657311999821,53556.18175416001 2023-07-05,00:17:31.000,186,10982467,14125,0,1688516250,13168.253588200001,54.53411354999844,53556.11188296001 2023-07-05,00:17:32.000,186,10982404,14165,0,1688516251,13168.287269749992,54.51296616000036,53556.13284432 2023-07-05,00:17:33.000,186,10982417,14485,0,1688516252,13168.368105469992,54.56935920000251,53556.16079280001 2023-07-05,00:17:34.000,186,10982418,14205,0,1688516253,13168.421995949997,54.58345746000123,53556.18175416001 2023-07-05,00:17:35.000,186,10982404,14325,0,1688516254,13168.388314399992,54.604604849999305,53556.118870080005 2023-07-05,00:17:36.000,186,10982365,14325,0,1688516255,13168.462413809997,54.597555719999946,53556.20970264001 2023-07-05,00:17:37.000,186,10982441,14325,0,1688516256,13168.354632850002,54.604604849999305,53556.14681856 2023-07-05,00:17:38.000,186,10982420,14125,0,1688516257,13168.368105469992,54.59050659000059,53556.20970264001 2023-07-05,00:17:39.000,186,10982395,14405,0,1688516258,13168.280533439996,54.58345746000123,53556.10489584 2023-07-05,00:17:40.000,186,10982420,14045,0,1688516259,13168.267060819991,54.604604849999305,53556.1957284 2023-07-05,00:17:41.000,186,10982401,14325,0,1688516260,13168.166016169991,54.5411626799978,53556.16079280001 2023-07-05,00:17:42.000,186,10982388,14325,0,1688516261,13168.226642959991,54.52001528999972,53556.29354808 2023-07-05,00:17:43.000,186,10982454,14165,0,1688516262,13168.15254355,54.51296616000036,53556.34245792 2023-07-05,00:17:44.000,186,10982374,14125,0,1688516263,13168.06497151999,54.463622250004846,53556.31450944 2023-07-05,00:17:45.000,186,10982425,14285,0,1688516264,13167.88309114999,54.44952398999885,53556.27957384001 2023-07-05,00:17:46.000,186,10982412,14085,0,1688516265,13167.86288221999,54.428376600000774,53556.23066400001 2023-07-05,00:17:47.000,186,10982422,14085,0,1688516266,13167.82920067,54.4072292100027,53556.3005352 2023-07-05,00:17:48.000,186,10982402,14005,0,1688516267,13167.640583989989,54.39313095000398,53556.32149656 2023-07-05,00:17:49.000,186,10982403,14165,0,1688516268,13167.553011959993,54.33673791000183,53556.34245792 2023-07-05,00:17:50.000,186,10982401,14125,0,1688516269,13167.546275649998,54.2944431299984,53556.44726472001 2023-07-05,00:17:51.000,186,10982440,14485,0,1688516270,13167.478912549988,54.27329574000032,53556.5101488 2023-07-05,00:17:52.000,186,10982432,14485,0,1688516271,13167.377867900002,54.20985356999881,53556.46123896 2023-07-05,00:17:53.000,186,10982421,14485,0,1688516272,13167.303768489997,54.188706180000736,53556.454251840005 2023-07-05,00:17:54.000,186,10982405,14125,0,1688516273,13167.229669079992,54.15346053000394,53556.43329048 2023-07-05,00:17:55.000,186,10982441,14245,0,1688516274,13167.195987530002,54.15346053000394,53556.49617456001 2023-07-05,00:17:56.000,186,10982386,14125,0,1688516275,13167.128624429992,54.139362269997946,53556.39835488001 2023-07-05,00:17:57.000,186,10982405,14125,0,1688516276,13167.121888119997,54.11116575000051,53556.43329048 2023-07-05,00:17:58.000,186,10982418,14085,0,1688516277,13167.195987530002,54.10411662000115,53556.48918744 2023-07-05,00:17:59.000,186,10982461,14125,0,1688516278,13167.189251219992,54.09706749000179,53556.405342000005 2023-07-05,00:18:00.000,186,10982396,14565,0,1688516279,13167.249878009992,54.08296923000307,53556.39835488001 2023-07-05,00:18:01.000,186,10982427,14365,0,1688516280,13167.236405390002,54.11821487999987,53556.39835488001 2023-07-05,00:18:02.000,186,10982382,14045,0,1688516281,13167.297032180002,54.11821487999987,53556.3005352 2023-07-05,00:18:03.000,186,10982406,14205,0,1688516282,13167.398076830003,54.139362269997946,53556.36341928 2023-07-05,00:18:04.000,186,10982418,14085,0,1688516283,13167.492385169993,54.17460792000202,53556.34245792 2023-07-05,00:18:05.000,186,10982424,14365,0,1688516284,13167.499121479988,54.188706180000736,53556.23066400001 2023-07-05,00:18:06.000,186,10982420,14245,0,1688516285,13167.606902439999,54.20985356999881,53556.24463824 2023-07-05,00:18:07.000,186,10982400,14205,0,1688516286,13167.775310189994,54.188706180000736,53556.356432160006 2023-07-05,00:18:08.000,186,10982420,14245,0,1688516287,13167.815728049995,54.22395183000481,53556.34245792 2023-07-05,00:18:09.000,186,10982439,14205,0,1688516288,13167.84267328999,54.22395183000481,53556.34245792 2023-07-05,00:18:10.000,186,10982442,14405,0,1688516289,13167.88982746,54.20985356999881,53556.286560960005 2023-07-05,00:18:11.000,186,10982394,14285,0,1688516290,13167.88982746,54.2591974800016,53556.216689760004 2023-07-05,00:18:12.000,186,10982389,14285,0,1688516291,13167.90330007999,54.238050090003526,53556.20970264001 2023-07-05,00:18:13.000,186,10982442,14285,0,1688516292,13167.98413579999,54.22395183000481,53556.23066400001 2023-07-05,00:18:14.000,186,10982378,14365,0,1688516293,13167.99087211,54.202804439999454,53556.29354808 2023-07-05,00:18:15.000,186,10982411,14405,0,1688516294,13167.997608419995,54.139362269997946,53556.32149656 2023-07-05,00:18:16.000,186,10982391,14285,0,1688516295,13167.99087211,54.13231313999859,53556.31450944 2023-07-05,00:18:17.000,186,10982416,14125,0,1688516296,13167.896563769995,54.14641140000458,53556.237651120005 2023-07-05,00:18:18.000,186,10982380,14525,0,1688516297,13167.88309114999,54.139362269997946,53556.18175416001 2023-07-05,00:18:19.000,186,10982412,14405,0,1688516298,13167.876354839995,54.08296923000307,53556.237651120005 2023-07-05,00:18:20.000,186,10982403,14205,0,1688516299,13167.936981629995,54.047723579999,53556.24463824 2023-07-05,00:18:21.000,186,10982380,14605,0,1688516300,13167.896563769995,54.08296923000307,53556.13284432 2023-07-05,00:18:22.000,186,10982436,14405,0,1688516301,13168.017817349995,54.068870970004355,53556.32149656 2023-07-05,00:18:23.000,186,10982417,14485,0,1688516302,13168.038026279995,54.03362532000028,53556.31450944 2023-07-05,00:18:24.000,186,10982404,14325,0,1688516303,13168.06497151999,54.019527060001565,53556.27957384001 2023-07-05,00:18:25.000,186,10982428,14285,0,1688516304,13168.017817349995,54.05477270999836,53556.22367688 2023-07-05,00:18:26.000,186,10982384,14325,0,1688516305,13168.098653069996,54.10411662000115,53556.29354808 2023-07-05,00:18:27.000,186,10982383,14205,0,1688516306,13168.09191676,54.10411662000115,53556.3005352 2023-07-05,00:18:28.000,186,10982429,14085,0,1688516307,13168.12559830999,54.08296923000307,53556.32848368001 2023-07-05,00:18:29.000,186,10982435,14365,0,1688516308,13168.179488789996,54.15346053000394,53556.32149656 2023-07-05,00:18:30.000,186,10982444,14485,0,1688516309,13168.260324509996,54.1605096600033,53556.384380640004 2023-07-05,00:18:31.000,186,10982391,14245,0,1688516310,13168.233379270001,54.1605096600033,53556.27258672 2023-07-05,00:18:32.000,186,10982446,14405,0,1688516311,13168.320951299997,54.195755310000095,53556.34944504001 2023-07-05,00:18:33.000,186,10982412,14285,0,1688516312,13168.354632850002,54.17460792000202,53556.405342000005 2023-07-05,00:18:34.000,186,10982421,14245,0,1688516313,13168.408523329992,54.27329574000032,53556.34944504001 2023-07-05,00:18:35.000,186,10982441,14445,0,1688516314,13168.428732259992,54.252148350002244,53556.3704064 2023-07-05,00:18:36.000,186,10982429,14285,0,1688516315,13168.462413809997,54.31559052000375,53556.42630336001 2023-07-05,00:18:37.000,186,10982405,14485,0,1688516316,13168.603876319998,54.27329574000032,53556.524123040006 2023-07-05,00:18:38.000,186,10982391,14365,0,1688516317,13168.704920969998,54.31559052000375,53556.60098136 2023-07-05,00:18:39.000,186,10982445,14205,0,1688516318,13168.738602519988,54.31559052000375,53556.58700712 2023-07-05,00:18:40.000,186,10982448,14245,0,1688516319,13168.812701929994,54.30149225999776,53556.62892984 2023-07-05,00:18:41.000,186,10982448,14405,0,1688516320,13168.853119789994,54.2944431299984,53556.552071520004 2023-07-05,00:18:42.000,186,10982390,14045,0,1688516321,13168.954164439994,54.32263965000311,53556.58700712 2023-07-05,00:18:43.000,186,10982433,14525,0,1688516322,13169.02152753999,54.31559052000375,53556.60796848 2023-07-05,00:18:44.000,186,10982436,14125,0,1688516323,13169.04173646999,54.31559052000375,53556.5101488 2023-07-05,00:18:45.000,186,10982403,14565,0,1688516324,13169.075418019995,54.32263965000311,53556.47521320001 2023-07-05,00:18:46.000,186,10982422,14285,0,1688516325,13169.22361683999,54.2944431299984,53556.58002 2023-07-05,00:18:47.000,186,10982429,14405,0,1688516326,13169.344870419991,54.252148350002244,53556.62892984 2023-07-05,00:18:48.000,186,10982442,14205,0,1688516327,13169.338134109996,54.2591974800016,53556.60098136 2023-07-05,00:18:49.000,186,10982444,14125,0,1688516328,13169.405497209991,54.252148350002244,53556.67783968 2023-07-05,00:18:50.000,186,10982411,14405,0,1688516329,13169.479596619996,54.245099220002885,53556.63591696 2023-07-05,00:18:51.000,186,10982448,14365,0,1688516330,13169.459387689996,54.21690269999817,53556.56604576001 2023-07-05,00:18:52.000,186,10982453,14405,0,1688516331,13169.533487100001,54.28739399999904,53556.60098136 2023-07-05,00:18:53.000,186,10982365,14485,0,1688516332,13169.553696030001,54.27329574000032,53556.67783968 2023-07-05,00:18:54.000,186,10982448,14725,0,1688516333,13169.735576400002,54.2591974800016,53556.789633600005 2023-07-05,00:18:55.000,186,10982422,14005,0,1688516334,13169.708631159992,54.26624661000096,53556.83155632001 2023-07-05,00:18:56.000,186,10982434,14205,0,1688516335,13169.796203190002,54.30149225999776,53556.754698 2023-07-05,00:18:57.000,186,10982408,14325,0,1688516336,13169.755785330002,54.34378704000119,53556.80360784 2023-07-05,00:18:58.000,186,10982444,14365,0,1688516337,13169.816412120002,54.33673791000183,53556.83155632001 2023-07-05,00:18:59.000,186,10982414,14085,0,1688516338,13169.809675809993,54.40018008000334,53556.81758208 2023-07-05,00:19:00.000,186,10982412,14365,0,1688516339,13169.897247839988,54.463622250004846,53556.859504800006 2023-07-05,00:19:01.000,186,10982452,14165,0,1688516340,13169.836621050003,54.53411354999844,53556.719762400004 2023-07-05,00:19:02.000,186,10982437,14325,0,1688516341,13169.978083559989,54.56231007000315,53556.84553056 2023-07-05,00:19:03.000,186,10982433,14165,0,1688516342,13170.018501419989,54.611653979998664,53556.859504800006 2023-07-05,00:19:04.000,186,10982419,14285,0,1688516343,13170.106073449999,54.63280137000402,53556.887453280004 2023-07-05,00:19:05.000,186,10982451,14565,0,1688516344,13170.099337139989,54.68214527999953,53556.887453280004 2023-07-05,00:19:06.000,186,10982437,14485,0,1688516345,13170.18690917,54.7173909300036,53556.87347904 2023-07-05,00:19:07.000,186,10982448,14205,0,1688516346,13170.18017285999,54.7526365800004,53556.90142752001 2023-07-05,00:19:08.000,186,10982442,14645,0,1688516347,13170.294690129995,54.75968570999976,53556.83155632001 2023-07-05,00:19:09.000,186,10982442,14325,0,1688516348,13170.395734779995,54.837226139999984,53556.92238888 2023-07-05,00:19:10.000,186,10982389,14285,0,1688516349,13170.564142529991,54.823127880001266,53556.99226008 2023-07-05,00:19:11.000,186,10982414,14245,0,1688516350,13170.59108777,54.8513243999987,53556.94335024 2023-07-05,00:19:12.000,186,10982429,14485,0,1688516351,13170.6112967,54.8513243999987,53556.81059496001 2023-07-05,00:19:13.000,186,10982463,14245,0,1688516352,13170.766231829992,54.872471790004056,53556.92937600001 2023-07-05,00:19:14.000,186,10982415,14325,0,1688516353,13170.853803860002,54.84427526999934,53556.93636312 2023-07-05,00:19:15.000,186,10982387,14485,0,1688516354,13170.948112199992,54.830177010000625,53556.97828584001 2023-07-05,00:19:16.000,186,10982418,14565,0,1688516355,13170.981793749997,54.872471790004056,53556.97828584001 2023-07-05,00:19:17.000,186,10982429,14205,0,1688516356,13171.089574709993,54.830177010000625,53556.957324480005 2023-07-05,00:19:18.000,186,10982441,14445,0,1688516357,13171.210828289994,54.780833099997835,53557.09007976 2023-07-05,00:19:19.000,186,10982418,14485,0,1688516358,13171.298400319989,54.74558745000104,53557.076105520006 2023-07-05,00:19:20.000,186,10982391,14285,0,1688516359,13171.33881817999,54.68919440999889,53557.055144160004 2023-07-05,00:19:21.000,186,10982434,14085,0,1688516360,13171.39944496999,54.61870310999802,53557.04815704001 2023-07-05,00:19:22.000,186,10982409,14165,0,1688516361,13171.39944496999,54.61870310999802,53557.02020856001 2023-07-05,00:19:23.000,186,10982427,14245,0,1688516362,13171.453335449994,54.52706441999908,53556.98527296 2023-07-05,00:19:24.000,186,10982408,14645,0,1688516363,13171.493753309995,54.48476964000292,53557.11104112 2023-07-05,00:19:25.000,186,10982449,14205,0,1688516364,13171.574589029995,54.421327470001415,53557.15296384 2023-07-05,00:19:26.000,186,10982414,14285,0,1688516365,13171.56111640999,54.38608182000462,53557.09007976 2023-07-05,00:19:27.000,186,10982397,14325,0,1688516366,13171.62847951,54.35083617000055,53557.22982216 2023-07-05,00:19:28.000,186,10982453,14045,0,1688516367,13171.68236998999,54.34378704000119,53557.222835040004 2023-07-05,00:19:29.000,186,10982433,14485,0,1688516368,13171.655424749995,54.2944431299984,53557.21584792001 2023-07-05,00:19:30.000,186,10982441,14325,0,1688516369,13171.66889737,54.31559052000375,53557.25078352 2023-07-05,00:19:31.000,186,10982408,14325,0,1688516370,13171.635215819995,54.28739399999904,53557.18789944001 2023-07-05,00:19:32.000,186,10982455,14325,0,1688516371,13171.64868844,54.28739399999904,53557.26475776001 2023-07-05,00:19:33.000,186,10982431,14205,0,1688516372,13171.68236998999,54.2944431299984,53557.33462896001 2023-07-05,00:19:34.000,186,10982408,14125,0,1688516373,13171.66889737,54.30854139000439,53557.32065472 2023-07-05,00:19:35.000,186,10982428,14085,0,1688516374,13171.72952416,54.28739399999904,53557.39751304 2023-07-05,00:19:36.000,186,10982434,14485,0,1688516375,13171.756469399996,54.32968878000247,53557.4184744 2023-07-05,00:19:37.000,186,10982424,14245,0,1688516376,13171.74299677999,54.30854139000439,53557.38353880001 2023-07-05,00:19:38.000,186,10982417,13885,0,1688516377,13171.695842609995,54.32968878000247,53557.28571912001 2023-07-05,00:19:39.000,186,10982427,14445,0,1688516378,13171.79015095,54.30149225999776,53557.35559032001 2023-07-05,00:19:40.000,186,10982436,14285,0,1688516379,13171.74299677999,54.32968878000247,53557.28571912001 2023-07-05,00:19:41.000,186,10982344,14045,0,1688516380,13171.76320570999,54.32968878000247,53557.30668048 2023-07-05,00:19:42.000,186,10982388,14405,0,1688516381,13171.844041429991,54.34378704000119,53557.42546152 2023-07-05,00:19:43.000,186,10982437,14245,0,1688516382,13171.884459289991,54.2944431299984,53557.40450016001 2023-07-05,00:19:44.000,186,10982423,14405,0,1688516383,13171.945086079992,54.32968878000247,53557.411487280006 2023-07-05,00:19:45.000,186,10982433,13965,0,1688516384,13171.891195600001,54.35083617000055,53557.25777064 2023-07-05,00:19:46.000,186,10982415,14565,0,1688516385,13171.972031320001,54.31559052000375,53557.3486032 2023-07-05,00:19:47.000,186,10982405,14405,0,1688516386,13172.046130729992,54.364934429999266,53557.362577440006 2023-07-05,00:19:48.000,186,10982438,14325,0,1688516387,13172.039394419997,54.379032689997985,53557.29969336 2023-07-05,00:19:49.000,186,10982385,14405,0,1688516388,13172.046130729992,54.414278340002056,53557.28571912001 2023-07-05,00:19:50.000,186,10982456,14165,0,1688516389,13172.214538480002,54.38608182000462,53557.40450016001 2023-07-05,00:19:51.000,186,10982448,14565,0,1688516390,13172.241483719998,54.4072292100027,53557.36956456 2023-07-05,00:19:52.000,186,10982424,14205,0,1688516391,13172.315583129988,54.44247485999949,53557.35559032001 2023-07-05,00:19:53.000,186,10982455,14285,0,1688516392,13172.356000989988,54.470671380004205,53557.411487280006 2023-07-05,00:19:54.000,186,10982358,14125,0,1688516393,13172.349264679993,54.44952398999885,53557.33462896001 2023-07-05,00:19:55.000,186,10982425,14325,0,1688516394,13172.436836709989,54.44952398999885,53557.4184744 2023-07-05,00:19:56.000,186,10982415,14165,0,1688516395,13172.436836709989,54.435425730000134,53557.411487280006 2023-07-05,00:19:57.000,186,10982411,14565,0,1688516396,13172.443573019998,54.470671380004205,53557.36956456 2023-07-05,00:19:58.000,186,10982395,14565,0,1688516397,13172.490727189994,54.421327470001415,53557.43943576 2023-07-05,00:19:59.000,186,10982423,14685,0,1688516398,13172.571562909994,54.414278340002056,53557.42546152 2023-07-05,00:20:00.000,186,10982392,14205,0,1688516399,13172.585035529999,54.379032689997985,53557.44642288 2023-07-05,00:20:01.000,186,10982434,14365,0,1688516400,13172.571562909994,54.364934429999266,53557.43244864001 2023-07-05,00:20:02.000,186,10982437,14165,0,1688516401,13172.497463499989,54.2944431299984,53557.38353880001 2023-07-05,00:20:03.000,186,10982404,14285,0,1688516402,13172.470518259994,54.31559052000375,53557.4184744 2023-07-05,00:20:04.000,186,10982453,14325,0,1688516403,13172.450309329994,54.23100096000417,53557.460397120005 2023-07-05,00:20:05.000,186,10982412,14485,0,1688516404,13172.382946229998,54.23100096000417,53557.4883456 2023-07-05,00:20:06.000,186,10982435,14405,0,1688516405,13172.369473609993,54.22395183000481,53557.46738424 2023-07-05,00:20:07.000,186,10982421,14365,0,1688516406,13172.261692649998,54.202804439999454,53557.44642288 2023-07-05,00:20:08.000,186,10982427,14045,0,1688516407,13172.221274789998,54.195755310000095,53557.509306960004 2023-07-05,00:20:09.000,186,10982406,14205,0,1688516408,13172.201065859997,54.21690269999817,53557.530268320006 2023-07-05,00:20:10.000,186,10982403,14085,0,1688516409,13172.207802169993,54.17460792000202,53557.62110088001 2023-07-05,00:20:11.000,186,10982390,14165,0,1688516410,13172.100021209997,54.202804439999454,53557.54424256 2023-07-05,00:20:12.000,186,10982437,14205,0,1688516411,13172.073075970002,54.195755310000095,53557.558216800004 2023-07-05,00:20:13.000,186,10982399,14045,0,1688516412,13172.066339659992,54.245099220002885,53557.54424256 2023-07-05,00:20:14.000,186,10982422,14325,0,1688516413,13172.126966449992,54.20985356999881,53557.64904936001 2023-07-05,00:20:15.000,186,10982397,14565,0,1688516414,13172.120230139997,54.27329574000032,53557.676997840004 2023-07-05,00:20:16.000,186,10982473,14045,0,1688516415,13172.039394419997,54.30149225999776,53557.64904936001 2023-07-05,00:20:17.000,186,10982419,14245,0,1688516416,13172.059603349997,54.35788529999991,53557.628088000005 2023-07-05,00:20:18.000,186,10982407,13885,0,1688516417,13172.113493830002,54.35083617000055,53557.63507512 2023-07-05,00:20:19.000,186,10982407,14005,0,1688516418,13172.059603349997,54.428376600000774,53557.579178160006 2023-07-05,00:20:20.000,186,10982375,14245,0,1688516419,13172.086548589992,54.4072292100027,53557.676997840004 2023-07-05,00:20:21.000,186,10982422,14045,0,1688516420,13172.093284900002,54.45657311999821,53557.60712664 2023-07-05,00:20:22.000,186,10982408,14205,0,1688516421,13172.160647999997,54.44247485999949,53557.70494632 2023-07-05,00:20:23.000,186,10982431,14125,0,1688516422,13172.207802169993,54.44952398999885,53557.75385616 2023-07-05,00:20:24.000,186,10982470,14205,0,1688516423,13172.254956340003,54.421327470001415,53557.70494632 2023-07-05,00:20:25.000,186,10982376,14365,0,1688516424,13172.268428959993,54.44247485999949,53557.65603648 2023-07-05,00:20:26.000,186,10982353,14165,0,1688516425,13172.248220029993,54.435425730000134,53557.64206224 2023-07-05,00:20:27.000,186,10982407,14125,0,1688516426,13172.315583129988,54.414278340002056,53557.64206224 2023-07-05,00:20:28.000,186,10982390,14325,0,1688516427,13172.416627779989,54.34378704000119,53557.73988192001 2023-07-05,00:20:29.000,186,10982412,14165,0,1688516428,13172.423364089998,54.34378704000119,53557.76783040001 2023-07-05,00:20:30.000,186,10982414,14285,0,1688516429,13172.497463499989,54.2944431299984,53557.78879176001 2023-07-05,00:20:31.000,186,10982382,14045,0,1688516430,13172.483990879999,54.238050090003526,53557.76783040001 2023-07-05,00:20:32.000,186,10982406,14125,0,1688516431,13172.483990879999,54.26624661000096,53557.76084328 2023-07-05,00:20:33.000,186,10982377,14685,0,1688516432,13172.517672429989,54.245099220002885,53557.73988192001 2023-07-05,00:20:34.000,186,10982405,14125,0,1688516433,13172.55809028999,54.20985356999881,53557.76783040001 2023-07-05,00:20:35.000,186,10982399,14045,0,1688516434,13172.571562909994,54.238050090003526,53557.76783040001 2023-07-05,00:20:36.000,186,10982436,14605,0,1688516435,13172.524408739999,54.238050090003526,53557.70494632 2023-07-05,00:20:37.000,186,10982424,14245,0,1688516436,13172.59850814999,54.28034486999968,53557.76783040001 2023-07-05,00:20:38.000,186,10982416,14445,0,1688516437,13172.72649804,54.32263965000311,53557.844688720004 2023-07-05,00:20:39.000,186,10982443,14485,0,1688516438,13172.713025419995,54.38608182000462,53557.80975312 2023-07-05,00:20:40.000,186,10982366,14125,0,1688516439,13172.76017958999,54.45657311999821,53557.8726372 2023-07-05,00:20:41.000,186,10982381,14365,0,1688516440,13172.7669159,54.52706441999908,53557.83770160001 2023-07-05,00:20:42.000,186,10982457,14165,0,1688516441,13172.753443279995,54.604604849999305,53557.75385616 2023-07-05,00:20:43.000,186,10982414,14165,0,1688516442,13172.733234349995,54.703292670004885,53557.7328948 2023-07-05,00:20:44.000,186,10982401,14205,0,1688516443,13172.78038851999,54.74558745000104,53557.802766 2023-07-05,00:20:45.000,186,10982441,14165,0,1688516444,13172.773652209995,54.837226139999984,53557.76084328 2023-07-05,00:20:46.000,186,10982437,14325,0,1688516445,13172.753443279995,54.90066831000149,53557.77481752 2023-07-05,00:20:47.000,186,10982389,14325,0,1688516446,13172.7669159,54.97820874000172,53557.697959200006 2023-07-05,00:20:48.000,186,10982433,14725,0,1688516447,13172.80733376,55.062798300001305,53557.78879176001 2023-07-05,00:20:49.000,186,10982402,14325,0,1688516448,13172.73997065999,55.16148611999961,53557.802766 2023-07-05,00:20:50.000,186,10982424,14245,0,1688516449,13172.78038851999,55.182633509997686,53557.78180464 2023-07-05,00:20:51.000,186,10982405,14245,0,1688516450,13172.733234349995,55.20378090000304,53557.81674024001 2023-07-05,00:20:52.000,186,10982401,14405,0,1688516451,13172.753443279995,55.246075679999194,53557.746869040006 2023-07-05,00:20:53.000,186,10982417,14365,0,1688516452,13172.84775162,55.295419590001984,53557.81674024001 2023-07-05,00:20:54.000,186,10982417,14325,0,1688516453,13172.955532579996,55.295419590001984,53557.90757280001 2023-07-05,00:20:55.000,186,10982380,13885,0,1688516454,13173.016159369996,55.27427220000391,53557.8726372 2023-07-05,00:20:56.000,186,10982404,14365,0,1688516455,13173.123940329991,55.30246872000134,53557.88661144001 2023-07-05,00:20:57.000,186,10982341,14005,0,1688516456,13173.150885570001,55.33771436999814,53557.83770160001 2023-07-05,00:20:58.000,186,10982438,14325,0,1688516457,13173.231721290002,55.288370460002625,53557.80975312 2023-07-05,00:20:59.000,186,10982404,14165,0,1688516458,13173.332765940002,55.25312480999855,53557.795778880005 2023-07-05,00:21:00.000,186,10982412,14405,0,1688516459,13173.460755829998,55.21787916000176,53557.87962432 2023-07-05,00:21:01.000,186,10982426,14365,0,1688516460,13173.541591549998,55.20378090000304,53557.81674024001 2023-07-05,00:21:02.000,186,10982362,14285,0,1688516461,13173.669581439994,55.16853524999897,53557.90757280001 2023-07-05,00:21:03.000,186,10982359,14325,0,1688516462,13173.750417159994,55.14738786000089,53557.90757280001 2023-07-05,00:21:04.000,186,10982420,14205,0,1688516463,13173.79757132999,55.112142210004095,53557.865650080006 2023-07-05,00:21:05.000,186,10982436,14205,0,1688516464,13173.851461809994,55.04165091000323,53557.893598560004 2023-07-05,00:21:06.000,186,10982409,14005,0,1688516465,13173.89861597999,55.02755265000451,53557.85866296001 2023-07-05,00:21:07.000,186,10982385,14365,0,1688516466,13173.972715389995,54.99230700000044,53557.844688720004 2023-07-05,00:21:08.000,186,10982459,13965,0,1688516467,13174.06028741999,54.92886482999893,53557.93552128001 2023-07-05,00:21:09.000,186,10982406,14245,0,1688516468,13174.073760039995,54.90771744000085,53557.92154704 2023-07-05,00:21:10.000,186,10982394,14245,0,1688516469,13174.14785945,54.90771744000085,53557.977444 2023-07-05,00:21:11.000,186,10982414,14285,0,1688516470,13174.12091420999,54.93591395999829,53557.99141824 2023-07-05,00:21:12.000,186,10982423,14245,0,1688516471,13174.154595759996,54.94296308999765,53557.9425084 2023-07-05,00:21:13.000,186,10982423,14405,0,1688516472,13174.12765052,54.94296308999765,53558.01936672 2023-07-05,00:21:14.000,186,10982385,14565,0,1688516473,13174.16133206999,54.95706135000364,53558.00539248001 2023-07-05,00:21:15.000,186,10982443,14405,0,1688516474,13174.114177899995,55.013454389998515,53557.97045688 2023-07-05,00:21:16.000,186,10982391,14365,0,1688516475,13174.06028741999,55.03460178000387,53557.893598560004 2023-07-05,00:21:17.000,186,10982404,14245,0,1688516476,13174.0468148,55.112142210004095,53558.033340960006 2023-07-05,00:21:18.000,186,10982354,14085,0,1688516477,13174.073760039995,55.15443699000025,53558.082250800006 2023-07-05,00:21:19.000,186,10982446,14165,0,1688516478,13173.99966062999,55.16853524999897,53558.16609624 2023-07-05,00:21:20.000,186,10982361,14445,0,1688516479,13173.94577015,55.2108300300024,53558.13814776 2023-07-05,00:21:21.000,186,10982427,14285,0,1688516480,13173.8447255,55.246075679999194,53558.19404472001 2023-07-05,00:21:22.000,186,10982423,14245,0,1688516481,13173.851461809994,55.2108300300024,53558.15212200001 2023-07-05,00:21:23.000,186,10982388,14285,0,1688516482,13173.784098709999,55.246075679999194,53558.22199320001 2023-07-05,00:21:24.000,186,10982411,14085,0,1688516483,13173.750417159994,55.239026549999835,53558.2569288 2023-07-05,00:21:25.000,186,10982409,14205,0,1688516484,13173.683054059999,55.26017393999791,53558.33378712 2023-07-05,00:21:26.000,186,10982409,14125,0,1688516485,13173.703262989999,55.20378090000304,53558.26391592 2023-07-05,00:21:27.000,186,10982410,14325,0,1688516486,13173.683054059999,55.19673177000368,53558.2569288 2023-07-05,00:21:28.000,186,10982381,14165,0,1688516487,13173.676317749989,55.12624047000281,53558.368722720006 2023-07-05,00:21:29.000,186,10982379,14205,0,1688516488,13173.656108819989,55.12624047000281,53558.298851520005 2023-07-05,00:21:30.000,186,10982386,14245,0,1688516489,13173.696526679989,55.0980439499981,53558.368722720006 2023-07-05,00:21:31.000,186,10982472,14085,0,1688516490,13173.635899889989,55.062798300001305,53558.23596744 2023-07-05,00:21:32.000,186,10982390,14285,0,1688516491,13173.683054059999,55.02755265000451,53558.31981288001 2023-07-05,00:21:33.000,186,10982396,14645,0,1688516492,13173.723471919999,54.97820874000172,53558.48051664 2023-07-05,00:21:34.000,186,10982360,14125,0,1688516493,13173.790835019994,54.95001222000428,53558.43859392001 2023-07-05,00:21:35.000,186,10982418,13965,0,1688516494,13173.81778025999,54.91476657000021,53558.45955528001 2023-07-05,00:21:36.000,186,10982386,14485,0,1688516495,13173.81778025999,54.886570050002774,53558.4316068 2023-07-05,00:21:37.000,186,10982430,14365,0,1688516496,13173.831252879994,54.879520920003415,53558.48750376001 2023-07-05,00:21:38.000,186,10982433,13885,0,1688516497,13173.8447255,54.84427526999934,53558.368722720006 2023-07-05,00:21:39.000,186,10982394,14165,0,1688516498,13173.8447255,54.85837352999806,53558.368722720006 2023-07-05,00:21:40.000,186,10982372,14485,0,1688516499,13173.891879669995,54.81607875000191,53558.40365832 2023-07-05,00:21:41.000,186,10982397,14245,0,1688516500,13173.8447255,54.830177010000625,53558.38968408001 2023-07-05,00:21:42.000,186,10982370,14125,0,1688516501,13173.932297529995,54.872471790004056,53558.43859392001 2023-07-05,00:21:43.000,186,10982417,14325,0,1688516502,13174.00639694,54.8654226600047,53558.41064544001 2023-07-05,00:21:44.000,186,10982406,14405,0,1688516503,13174.04007848999,54.90066831000149,53558.4316068 2023-07-05,00:21:45.000,186,10982446,14245,0,1688516504,13174.04007848999,54.97820874000172,53558.38968408001 2023-07-05,00:21:46.000,186,10982364,14565,0,1688516505,13174.00639694,54.98525787000108,53558.31981288001 2023-07-05,00:21:47.000,186,10982412,14205,0,1688516506,13174.013133249995,55.048700040002586,53558.347761360004 2023-07-05,00:21:48.000,186,10982396,14165,0,1688516507,13174.12091420999,55.069847430000664,53558.38269696 2023-07-05,00:21:49.000,186,10982381,14085,0,1688516508,13174.14112313999,55.12624047000281,53558.368722720006 2023-07-05,00:21:50.000,186,10982437,14325,0,1688516509,13174.2489041,55.14738786000089,53558.48750376001 2023-07-05,00:21:51.000,186,10982389,14125,0,1688516510,13174.26911303,55.22492829000112,53558.43859392001 2023-07-05,00:21:52.000,186,10982438,14405,0,1688516511,13174.275849339996,55.20378090000304,53558.466542400005 2023-07-05,00:21:53.000,186,10982431,14005,0,1688516512,13174.363421369992,55.27427220000391,53558.466542400005 2023-07-05,00:21:54.000,186,10982415,14325,0,1688516513,13174.437520779997,55.295419590001984,53558.466542400005 2023-07-05,00:21:55.000,186,10982432,14325,0,1688516514,13174.464466019992,55.33066523999878,53558.47352952 2023-07-05,00:21:56.000,186,10982380,14365,0,1688516515,13174.491411260002,55.295419590001984,53558.37570984 2023-07-05,00:21:57.000,186,10982424,14325,0,1688516516,13174.491411260002,55.31656698000006,53558.417632560006 2023-07-05,00:21:58.000,186,10982452,14045,0,1688516517,13174.646346389993,55.30246872000134,53558.47352952 2023-07-05,00:21:59.000,186,10982412,14485,0,1688516518,13174.673291630002,55.32361610999942,53558.501478 2023-07-05,00:22:00.000,186,10982420,14205,0,1688516519,13174.740654729998,55.27427220000391,53558.48750376001 2023-07-05,00:22:01.000,186,10982411,14405,0,1688516520,13174.720445799998,55.295419590001984,53558.42461968 2023-07-05,00:22:02.000,186,10982434,14205,0,1688516521,13174.693500560003,55.281321330003266,53558.29186440001 2023-07-05,00:22:03.000,186,10982428,14365,0,1688516522,13174.706973179993,55.26722307000455,53558.37570984 2023-07-05,00:22:04.000,186,10982447,14205,0,1688516523,13174.801281519998,55.246075679999194,53558.43859392001 2023-07-05,00:22:05.000,186,10982432,14325,0,1688516524,13174.848435689993,55.231977420000476,53558.50846512001 2023-07-05,00:22:06.000,186,10982437,14565,0,1688516525,13174.861908309998,55.22492829000112,53558.52243936 2023-07-05,00:22:07.000,186,10982414,14405,0,1688516526,13174.909062479994,55.246075679999194,53558.536413600006 2023-07-05,00:22:08.000,186,10982429,14645,0,1688516527,13175.01684343999,55.231977420000476,53558.65519464001 2023-07-05,00:22:09.000,186,10982406,14365,0,1688516528,13175.030316059994,55.281321330003266,53558.59929768 2023-07-05,00:22:10.000,186,10982402,14125,0,1688516529,13175.07747022999,55.27427220000391,53558.634233280005 2023-07-05,00:22:11.000,186,10982373,14245,0,1688516530,13175.07747022999,55.30246872000134,53558.564362080004 2023-07-05,00:22:12.000,186,10982383,14285,0,1688516531,13175.13809701999,55.33066523999878,53558.59929768 2023-07-05,00:22:13.000,186,10982380,14485,0,1688516532,13175.272823219995,55.38705828000093,53558.60628480001 2023-07-05,00:22:14.000,186,10982382,14245,0,1688516533,13175.36039524999,55.40115653999965,53558.66916888 2023-07-05,00:22:15.000,186,10982421,14565,0,1688516534,13175.293032149995,55.44345132000308,53558.62724616001 2023-07-05,00:22:16.000,186,10982443,14205,0,1688516535,13175.293032149995,55.506893490004586,53558.69013024 2023-07-05,00:22:17.000,186,10982374,14325,0,1688516536,13175.353658939996,55.53509001000202,53558.76000144 2023-07-05,00:22:18.000,186,10982453,14205,0,1688516537,13175.40081310999,55.54918827000074,53558.732052960004 2023-07-05,00:22:19.000,186,10982448,14605,0,1688516538,13175.441230969991,55.63377783000033,53558.77397568001 2023-07-05,00:22:20.000,186,10982388,14125,0,1688516539,13175.40081310999,55.6690234800044,53558.72506584001 2023-07-05,00:22:21.000,186,10982411,14045,0,1688516540,13175.394076799996,55.72541651999927,53558.77397568001 2023-07-05,00:22:22.000,186,10982409,14205,0,1688516541,13175.522066689991,55.746563910004625,53558.91371808001 2023-07-05,00:22:23.000,186,10982410,14165,0,1688516542,13175.495121449996,55.8029569499995,53558.871795360006 2023-07-05,00:22:24.000,186,10982416,14485,0,1688516543,13175.46817621,55.84525173000293,53558.850834000004 2023-07-05,00:22:25.000,186,10982420,14525,0,1688516544,13175.48838514,55.880497379999724,53558.80891128 2023-07-05,00:22:26.000,186,10982434,14205,0,1688516545,13175.569220860001,55.866399120001006,53558.84384688001 2023-07-05,00:22:27.000,186,10982447,14245,0,1688516546,13175.562484549991,55.90869390000444,53558.86480824001 2023-07-05,00:22:28.000,186,10982412,14045,0,1688516547,13175.596166099996,55.89459563999844,53558.8857696 2023-07-05,00:22:29.000,186,10982430,14405,0,1688516548,13175.542275619991,55.93689042000187,53558.82288552001 2023-07-05,00:22:30.000,186,10982407,14485,0,1688516549,13175.609638720001,55.922792160003155,53558.920705200006 2023-07-05,00:22:31.000,186,10982408,14525,0,1688516550,13175.555748239996,55.88754650999908,53558.82987264 2023-07-05,00:22:32.000,186,10982456,14565,0,1688516551,13175.602902409992,55.9016447699978,53558.8857696 2023-07-05,00:22:33.000,186,10982415,14405,0,1688516552,13175.501857759991,55.83820260000357,53558.83685976 2023-07-05,00:22:34.000,186,10982505,14245,0,1688516553,13175.522066689991,55.83820260000357,53558.86480824001 2023-07-05,00:22:35.000,186,10982405,14245,0,1688516554,13175.495121449996,55.8029569499995,53558.92769232 2023-07-05,00:22:36.000,186,10982410,14445,0,1688516555,13175.522066689991,55.71131826000055,53558.87878248 2023-07-05,00:22:37.000,186,10982419,14525,0,1688516556,13175.421022039991,55.73246564999863,53558.78794992 2023-07-05,00:22:38.000,186,10982379,14685,0,1688516557,13175.454703589996,55.72541651999927,53558.84384688001 2023-07-05,00:22:39.000,186,10982413,14365,0,1688516558,13175.481648829991,55.704269130001194,53558.86480824001 2023-07-05,00:22:40.000,186,10982449,14245,0,1688516559,13175.441230969991,55.683121740003116,53558.84384688001 2023-07-05,00:22:41.000,186,10982461,14325,0,1688516560,13175.373867869996,55.67607261000376,53558.82987264 2023-07-05,00:22:42.000,186,10982397,14205,0,1688516561,13175.36713156,55.697220000001835,53558.76698856 2023-07-05,00:22:43.000,186,10982434,14525,0,1688516562,13175.34018631999,55.697220000001835,53558.80891128 2023-07-05,00:22:44.000,186,10982445,14125,0,1688516563,13175.434494659996,55.73951477999799,53558.83685976 2023-07-05,00:22:45.000,186,10982400,14045,0,1688516564,13175.421022039991,55.7677113000027,53558.84384688001 2023-07-05,00:22:46.000,186,10982428,14165,0,1688516565,13175.44796728,55.8029569499995,53558.80891128 2023-07-05,00:22:47.000,186,10982420,14405,0,1688516566,13175.474912519996,55.83820260000357,53558.753014320006 2023-07-05,00:22:48.000,186,10982446,14045,0,1688516567,13175.549011930001,55.84525173000293,53558.76698856 2023-07-05,00:22:49.000,186,10982459,14445,0,1688516568,13175.508594070001,55.89459563999844,53558.82987264 2023-07-05,00:22:50.000,186,10982378,14285,0,1688516569,13175.508594070001,55.90869390000444,53558.78794992 2023-07-05,00:22:51.000,186,10982432,14005,0,1688516570,13175.501857759991,55.9016447699978,53558.74602720001 2023-07-05,00:22:52.000,186,10982408,14245,0,1688516571,13175.48838514,55.88754650999908,53558.67615600001 2023-07-05,00:22:53.000,186,10982508,14285,0,1688516572,13175.441230969991,55.880497379999724,53558.7809628 2023-07-05,00:22:54.000,186,10982444,14325,0,1688516573,13175.434494659996,55.88754650999908,53558.78794992 2023-07-05,00:22:55.000,186,10982418,14405,0,1688516574,13175.42775835,55.83820260000357,53558.84384688001 2023-07-05,00:22:56.000,186,10982378,14365,0,1688516575,13175.36039524999,55.85230086000229,53558.7110916 2023-07-05,00:22:57.000,186,10982421,14085,0,1688516576,13175.28629584,55.85230086000229,53558.77397568001 2023-07-05,00:22:58.000,186,10982415,14365,0,1688516577,13175.293032149995,55.83115347000421,53558.732052960004 2023-07-05,00:22:59.000,186,10982438,14285,0,1688516578,13175.111151779995,55.82410434000485,53558.585323440006 2023-07-05,00:23:00.000,186,10982394,14285,0,1688516579,13175.151569639995,55.817055209998216,53558.704104480006 2023-07-05,00:23:01.000,186,10982429,14285,0,1688516580,13175.090942849994,55.84525173000293,53558.683143120004 2023-07-05,00:23:02.000,186,10982381,14565,0,1688516581,13175.09767915999,55.79590782000014,53558.67615600001 2023-07-05,00:23:03.000,186,10982399,14285,0,1688516582,13175.171778569995,55.880497379999724,53558.732052960004 2023-07-05,00:23:04.000,186,10982379,14045,0,1688516583,13175.212196429995,55.85934999000165,53558.77397568001 2023-07-05,00:23:05.000,186,10982425,14245,0,1688516584,13175.18525119,55.915743030003796,53558.801924160005 2023-07-05,00:23:06.000,186,10982360,14405,0,1688516585,13175.19872380999,55.98623433000466,53558.6412204 2023-07-05,00:23:07.000,186,10982405,13885,0,1688516586,13175.191987499995,56.03557824000018,53558.60628480001 2023-07-05,00:23:08.000,186,10982406,14205,0,1688516587,13175.25935059999,56.106069540001045,53558.5713492 2023-07-05,00:23:09.000,186,10982378,14285,0,1688516588,13175.25935059999,56.13426605999848,53558.60628480001 2023-07-05,00:23:10.000,186,10982405,14165,0,1688516589,13175.394076799996,56.162462580003194,53558.66218176 2023-07-05,00:23:11.000,186,10982405,14485,0,1688516590,13175.44796728,56.19770822999999,53558.64820752 2023-07-05,00:23:12.000,186,10982420,14405,0,1688516591,13175.461439899991,56.24000301000342,53558.66218176 2023-07-05,00:23:13.000,186,10982450,14325,0,1688516592,13175.474912519996,56.289346919998934,53558.564362080004 2023-07-05,00:23:14.000,186,10982399,13965,0,1688516593,13175.528803000001,56.31049431000429,53558.60628480001 2023-07-05,00:23:15.000,186,10982431,14365,0,1688516594,13175.501857759991,56.31754344000365,53558.52942648001 2023-07-05,00:23:16.000,186,10982369,14565,0,1688516595,13175.629847650001,56.34573996000108,53558.585323440006 2023-07-05,00:23:17.000,186,10982407,14445,0,1688516596,13175.629847650001,56.37393647999852,53558.62724616001 2023-07-05,00:23:18.000,186,10982388,14205,0,1688516597,13175.683738129992,56.37393647999852,53558.5713492 2023-07-05,00:23:19.000,186,10982394,14525,0,1688516598,13175.724155989992,56.37393647999852,53558.61327192 2023-07-05,00:23:20.000,186,10982402,14125,0,1688516599,13175.784782779992,56.38098560999788,53558.62025904 2023-07-05,00:23:21.000,186,10982403,14245,0,1688516600,13175.825200639993,56.38098560999788,53558.61327192 2023-07-05,00:23:22.000,186,10982419,14005,0,1688516601,13175.838673259997,56.42328039000131,53558.61327192 2023-07-05,00:23:23.000,186,10982425,14245,0,1688516602,13175.858882189998,56.43032952000067,53558.57833632001 2023-07-05,00:23:24.000,186,10982358,14405,0,1688516603,13175.879091119998,56.43032952000067,53558.60628480001 2023-07-05,00:23:25.000,186,10982429,14245,0,1688516604,13175.939717909998,56.4726243000041,53558.64820752 2023-07-05,00:23:26.000,186,10982372,14325,0,1688516605,13175.932981599988,56.507869950000895,53558.57833632001 2023-07-05,00:23:27.000,186,10982425,14365,0,1688516606,13176.007081009993,56.49377169000218,53558.60628480001 2023-07-05,00:23:28.000,186,10982407,14125,0,1688516607,13176.060971489998,56.507869950000895,53558.704104480006 2023-07-05,00:23:29.000,186,10982389,14325,0,1688516608,13176.027289939993,56.54311559999769,53558.73904008 2023-07-05,00:23:30.000,186,10982365,14165,0,1688516609,13176.034026249989,56.53606646999833,53558.78794992 2023-07-05,00:23:31.000,186,10982394,14245,0,1688516610,13175.973399459988,56.52901733999897,53558.69711736001 2023-07-05,00:23:32.000,186,10982399,14125,0,1688516611,13175.953190529988,56.514919080000254,53558.753014320006 2023-07-05,00:23:33.000,186,10982417,14645,0,1688516612,13175.993608389988,56.48672256000282,53558.8158984 2023-07-05,00:23:34.000,186,10982398,14325,0,1688516613,13176.027289939993,56.49377169000218,53558.871795360006 2023-07-05,00:23:35.000,186,10982419,14125,0,1688516614,13175.912772670003,56.451476909998746,53558.850834000004 2023-07-05,00:23:36.000,186,10982364,14325,0,1688516615,13175.912772670003,56.43032952000067,53558.91371808001 2023-07-05,00:23:37.000,186,10982414,14445,0,1688516616,13175.912772670003,56.39508387000387,53558.94865368 2023-07-05,00:23:38.000,186,10982338,14125,0,1688516617,13175.879091119998,56.388034740004514,53558.93467944 2023-07-05,00:23:39.000,186,10982374,14325,0,1688516618,13175.825200639993,56.36688734999916,53558.96262792001 2023-07-05,00:23:40.000,186,10982409,14525,0,1688516619,13175.831936950002,56.36688734999916,53558.969615040005 2023-07-05,00:23:41.000,186,10982422,14525,0,1688516620,13175.751101230002,56.31754344000365,53558.98358928 2023-07-05,00:23:42.000,186,10982362,14525,0,1688516621,13175.879091119998,56.282297789999575,53559.06044760001 2023-07-05,00:23:43.000,186,10982435,14165,0,1688516622,13175.892563740003,56.331641700002365,53559.12333168 2023-07-05,00:23:44.000,186,10982416,14245,0,1688516623,13175.980135769998,56.338690830001724,53559.19320288 2023-07-05,00:23:45.000,186,10982437,14405,0,1688516624,13175.993608389988,56.37393647999852,53559.14429304 2023-07-05,00:23:46.000,186,10982388,14525,0,1688516625,13176.047498869993,56.40213300000323,53559.15128016 2023-07-05,00:23:47.000,186,10982412,14245,0,1688516626,13176.101389349998,56.458526039998105,53559.11634456 2023-07-05,00:23:48.000,186,10982407,14365,0,1688516627,13176.17548875999,56.52901733999897,53559.10237032 2023-07-05,00:23:49.000,186,10982426,14205,0,1688516628,13176.242851859999,56.6065577699992,53559.13031880001 2023-07-05,00:23:50.000,186,10982378,14485,0,1688516629,13176.451677469995,56.64885255000263,53559.256086960006 2023-07-05,00:23:51.000,186,10982417,14325,0,1688516630,13176.512304259995,56.75458950000029,53559.20019000001 2023-07-05,00:23:52.000,186,10982426,14245,0,1688516631,13176.613348909996,56.789835150004365,53559.17224152 2023-07-05,00:23:53.000,186,10982421,14245,0,1688516632,13176.761547729991,56.88147384000331,53559.17224152 2023-07-05,00:23:54.000,186,10982379,14205,0,1688516633,13176.882801309992,56.973112530002254,53559.137305920005 2023-07-05,00:23:55.000,186,10982389,14085,0,1688516634,13176.950164410002,57.04360383000312,53559.186215760004 2023-07-05,00:23:56.000,186,10982434,14645,0,1688516635,13177.024263819992,57.12114426000335,53559.088396080006 2023-07-05,00:23:57.000,186,10982367,14365,0,1688516636,13177.145517399993,57.20573382000293,53559.07442184 2023-07-05,00:23:58.000,186,10982426,14365,0,1688516637,13177.286979909994,57.24802859999909,53559.17922864001 2023-07-05,00:23:59.000,186,10982381,14045,0,1688516638,13177.381288249999,57.325569029999315,53559.256086960006 2023-07-05,00:24:00.000,186,10982428,14085,0,1688516639,13177.421706109999,57.45245337000233,53559.19320288 2023-07-05,00:24:01.000,186,10982419,14525,0,1688516640,13177.51601444999,57.46655163000105,53559.20019000001 2023-07-05,00:24:02.000,186,10982371,14525,0,1688516641,13177.509278139994,57.53704293000192,53559.13031880001 2023-07-05,00:24:03.000,186,10982411,14085,0,1688516642,13177.55643230999,57.61458336000214,53559.17224152 2023-07-05,00:24:04.000,186,10982371,14045,0,1688516643,13177.569904929995,57.62868162000086,53559.21416424 2023-07-05,00:24:05.000,186,10982407,14365,0,1688516644,13177.54295969,57.6568781399983,53559.24211272 2023-07-05,00:24:06.000,186,10982415,14045,0,1688516645,13177.569904929995,57.67802553000365,53559.26307408 2023-07-05,00:24:07.000,186,10982429,14485,0,1688516646,13177.448651349994,57.64982900999894,53559.27704832001 2023-07-05,00:24:08.000,186,10982410,14365,0,1688516647,13177.381288249999,57.63573075000022,53559.24211272 2023-07-05,00:24:09.000,186,10982411,14285,0,1688516648,13177.354343009989,57.593435970004066,53559.38185512 2023-07-05,00:24:10.000,186,10982387,14245,0,1688516649,13177.206144189993,57.57228857999871,53559.36788088001 2023-07-05,00:24:11.000,186,10982383,14565,0,1688516650,13177.064681679993,57.551141190000635,53559.256086960006 2023-07-05,00:24:12.000,186,10982424,14365,0,1688516651,13176.943428099992,57.44540424000297,53559.353906640004 2023-07-05,00:24:13.000,186,10982405,14485,0,1688516652,13176.808701900001,57.40310945999954,53559.472687680005 2023-07-05,00:24:14.000,186,10982424,14085,0,1688516653,13176.727866180001,57.33966728999803,53559.53557176001 2023-07-05,00:24:15.000,186,10982389,14285,0,1688516654,13176.52577688,57.26917599000444,53559.62640432 2023-07-05,00:24:16.000,186,10982417,14165,0,1688516655,13176.43820484999,57.23393034000037,53559.56352024001 2023-07-05,00:24:17.000,186,10982423,14405,0,1688516656,13176.29674233999,57.12819339000271,53559.60544296 2023-07-05,00:24:18.000,186,10982395,14365,0,1688516657,13176.209170309994,57.10704600000463,53559.58448160001 2023-07-05,00:24:19.000,186,10982464,14365,0,1688516658,13176.081180419998,57.05770209000184,53559.542558880006 2023-07-05,00:24:20.000,186,10982353,14285,0,1688516659,13176.027289939993,57.00835817999905,53559.57749448 2023-07-05,00:24:21.000,186,10982373,14205,0,1688516660,13175.986872079993,56.98721079000097,53559.570507360004 2023-07-05,00:24:22.000,186,10982355,14245,0,1688516661,13176.013817319988,57.01540730999841,53559.53557176001 2023-07-05,00:24:23.000,186,10982413,14485,0,1688516662,13176.040762559998,56.98721079000097,53559.62640432 2023-07-05,00:24:24.000,186,10982393,14245,0,1688516663,13176.202433999999,57.03655470000376,53559.56352024001 2023-07-05,00:24:25.000,186,10982427,14365,0,1688516664,13176.249588169994,57.0647512200012,53559.61243008001 2023-07-05,00:24:26.000,186,10982384,14285,0,1688516665,13176.411259609995,57.12114426000335,53559.549546 2023-07-05,00:24:27.000,186,10982370,14405,0,1688516666,13176.492095329995,57.17753729999822,53559.45871344 2023-07-05,00:24:28.000,186,10982392,14045,0,1688516667,13176.707657250001,57.24097946999973,53559.570507360004 2023-07-05,00:24:29.000,186,10982372,14045,0,1688516668,13176.882801309992,57.29737251000188,53559.58448160001 2023-07-05,00:24:30.000,186,10982426,14325,0,1688516669,13177.064681679993,57.367863810002746,53559.68230128001 2023-07-05,00:24:31.000,186,10982389,14485,0,1688516670,13177.192671569988,57.39606033000018,53559.66133992001 2023-07-05,00:24:32.000,186,10982418,14605,0,1688516671,13177.388024559994,57.48064988999977,53559.67531416 2023-07-05,00:24:33.000,186,10982381,14165,0,1688516672,13177.51601444999,57.544092060001276,53559.62640432 2023-07-05,00:24:34.000,186,10982364,14245,0,1688516673,13177.630531719995,57.57933770999807,53559.57749448 2023-07-05,00:24:35.000,186,10982401,14325,0,1688516674,13177.670949579995,57.62868162000086,53559.50762328 2023-07-05,00:24:36.000,186,10982399,14205,0,1688516675,13177.70463113,57.67097640000429,53559.521597520004 2023-07-05,00:24:37.000,186,10982406,14245,0,1688516676,13177.859566259991,57.70622205000109,53559.53557176001 2023-07-05,00:24:38.000,186,10982354,14405,0,1688516677,13177.8865115,57.734418569998525,53559.60544296 2023-07-05,00:24:39.000,186,10982376,14525,0,1688516678,13177.81914839999,57.790811610000674,53559.55653312 2023-07-05,00:24:40.000,186,10982396,14325,0,1688516679,13177.84609364,57.776713350001955,53559.549546 2023-07-05,00:24:41.000,186,10982403,14205,0,1688516680,13177.78546685,57.783762480001315,53559.570507360004 2023-07-05,00:24:42.000,186,10982416,14325,0,1688516681,13177.70463113,57.826057260004745,53559.521597520004 2023-07-05,00:24:43.000,186,10982437,14205,0,1688516682,13177.60358648,57.826057260004745,53559.51461040001 2023-07-05,00:24:44.000,186,10982404,14205,0,1688516683,13177.57664123999,57.80490986999939,53559.60544296 2023-07-05,00:24:45.000,186,10982389,14405,0,1688516684,13177.428442419994,57.79786074000003,53559.55653312 2023-07-05,00:24:46.000,186,10982381,14325,0,1688516685,13177.293716219989,57.79786074000003,53559.521597520004 2023-07-05,00:24:47.000,186,10982385,14365,0,1688516686,13177.260034669998,57.741467699997884,53559.60544296 2023-07-05,00:24:48.000,186,10982406,14365,0,1688516687,13177.172462639988,57.769664220002596,53559.6194172 2023-07-05,00:24:49.000,186,10982429,14045,0,1688516688,13176.990582270002,57.74851683000452,53559.56352024001 2023-07-05,00:24:50.000,186,10982389,14005,0,1688516689,13176.876064999997,57.71327118000045,53559.542558880006 2023-07-05,00:24:51.000,186,10982442,14085,0,1688516690,13176.680712009991,57.720320309999806,53559.50762328 2023-07-05,00:24:52.000,186,10982398,14085,0,1688516691,13176.6066126,57.67802553000365,53559.61243008001 2023-07-05,00:24:53.000,186,10982391,14405,0,1688516692,13176.552722119995,57.66392726999766,53559.58448160001 2023-07-05,00:24:54.000,186,10982385,14005,0,1688516693,13176.48535902,57.6568781399983,53559.6543528 2023-07-05,00:24:55.000,186,10982427,14485,0,1688516694,13176.391050679995,57.607534230002784,53559.59845584 2023-07-05,00:24:56.000,186,10982374,14325,0,1688516695,13176.290006029994,57.593435970004066,53559.542558880006 2023-07-05,00:24:57.000,186,10982443,14285,0,1688516696,13176.229379239994,57.58638684000471,53559.591468720006 2023-07-05,00:24:58.000,186,10982400,14125,0,1688516697,13176.21590661999,57.56523944999935,53559.549546 2023-07-05,00:24:59.000,186,10982428,14405,0,1688516698,13176.155279829989,57.558190319999994,53559.52858464 2023-07-05,00:25:00.000,186,10982376,14285,0,1688516699,13176.17548875999,57.58638684000471,53559.58448160001 2023-07-05,00:25:01.000,186,10982364,14245,0,1688516700,13176.168752449994,57.57933770999807,53559.51461040001 2023-07-05,00:25:02.000,186,10982363,14485,0,1688516701,13176.222642929999,57.64277987999958,53559.542558880006 2023-07-05,00:25:03.000,186,10982345,14005,0,1688516702,13176.350632819995,57.6568781399983,53559.58448160001 2023-07-05,00:25:04.000,186,10982371,14405,0,1688516703,13176.36410544,57.69917292000173,53559.570507360004 2023-07-05,00:25:05.000,186,10982435,14245,0,1688516704,13176.43820484999,57.70622205000109,53559.52858464 2023-07-05,00:25:06.000,186,10982412,14085,0,1688516705,13176.47862270999,57.776713350001955,53559.48666192 2023-07-05,00:25:07.000,186,10982383,14405,0,1688516706,13176.572931049996,57.80490986999939,53559.51461040001 2023-07-05,00:25:08.000,186,10982387,14245,0,1688516707,13176.694184629996,57.88245029999962,53559.49364904001 2023-07-05,00:25:09.000,186,10982386,14245,0,1688516708,13176.842383449992,57.903597689997696,53559.549546 2023-07-05,00:25:10.000,186,10982425,14245,0,1688516709,13176.970373340002,57.94589247000113,53559.59845584 2023-07-05,00:25:11.000,186,10982404,14245,0,1688516710,13177.024263819992,58.009334640002635,53559.61243008001 2023-07-05,00:25:12.000,186,10982356,14205,0,1688516711,13177.145517399993,58.0798259400035,53559.591468720006 2023-07-05,00:25:13.000,186,10982368,13965,0,1688516712,13177.192671569988,58.1150715900003,53559.58448160001 2023-07-05,00:25:14.000,186,10982384,14285,0,1688516713,13177.280243599998,58.17146463000245,53559.640378560005 2023-07-05,00:25:15.000,186,10982407,14405,0,1688516714,13177.313925149989,58.241955930003314,53559.59845584 2023-07-05,00:25:16.000,186,10982395,14325,0,1688516715,13177.334134079989,58.26310332000139,53559.55653312 2023-07-05,00:25:17.000,186,10982417,14445,0,1688516716,13177.408233489994,58.3265454900029,53559.59845584 2023-07-05,00:25:18.000,186,10982377,14045,0,1688516717,13177.49580551999,58.33359462000226,53559.69627552 2023-07-05,00:25:19.000,186,10982409,14285,0,1688516718,13177.509278139994,58.39703679000377,53559.724224 2023-07-05,00:25:20.000,186,10982385,14325,0,1688516719,13177.49580551999,58.425233310001204,53559.724224 2023-07-05,00:25:21.000,186,10982394,14245,0,1688516720,13177.4823329,58.51687200000015,53559.6543528 2023-07-05,00:25:22.000,186,10982385,14565,0,1688516721,13177.468860279994,58.53097025999887,53559.61243008001 2023-07-05,00:25:23.000,186,10982400,14565,0,1688516722,13177.441915039999,58.594412430000375,53559.570507360004 2023-07-05,00:25:24.000,186,10982375,14085,0,1688516723,13177.468860279994,58.5732650400023,53559.66133992001 2023-07-05,00:25:25.000,186,10982395,14525,0,1688516724,13177.428442419994,58.636707210003806,53559.64736568 2023-07-05,00:25:26.000,186,10982382,14445,0,1688516725,13177.374551939989,58.67900198999996,53559.6194172 2023-07-05,00:25:27.000,186,10982372,14325,0,1688516726,13177.340870389999,58.650805470002524,53559.6194172 2023-07-05,00:25:28.000,186,10982419,14245,0,1688516727,13177.347606699994,58.65785460000188,53559.66832704 2023-07-05,00:25:29.000,186,10982396,14165,0,1688516728,13177.300452529998,58.68605111999932,53559.64736568 2023-07-05,00:25:30.000,186,10982342,14085,0,1688516729,13177.280243599998,58.70719851000467,53559.6194172 2023-07-05,00:25:31.000,186,10982411,14165,0,1688516730,13177.165726329993,58.74949329000083,53559.60544296 2023-07-05,00:25:32.000,186,10982381,14445,0,1688516731,13177.084890609993,58.67900198999996,53559.570507360004 2023-07-05,00:25:33.000,186,10982401,14245,0,1688516732,13177.044472749993,58.72129677000339,53559.55653312 2023-07-05,00:25:34.000,186,10982416,14165,0,1688516733,13177.044472749993,58.71424764000403,53559.66832704 2023-07-05,00:25:35.000,186,10982437,14405,0,1688516734,13177.017527509997,58.6719528600006,53559.6194172 2023-07-05,00:25:36.000,186,10982383,14405,0,1688516735,13177.004054889992,58.68605111999932,53559.6194172 2023-07-05,00:25:37.000,186,10982453,14645,0,1688516736,13176.849119760001,58.650805470002524,53559.542558880006 2023-07-05,00:25:38.000,186,10982382,14165,0,1688516737,13176.795229279996,58.62260894999781,53559.60544296 2023-07-05,00:25:39.000,186,10982400,14205,0,1688516738,13176.748075110001,58.62260894999781,53559.67531416 2023-07-05,00:25:40.000,186,10982412,14365,0,1688516739,13176.694184629996,58.5732650400023,53559.60544296 2023-07-05,00:25:41.000,186,10982413,14245,0,1688516740,13176.593139979996,58.58031417000166,53559.61243008001 2023-07-05,00:25:42.000,186,10982376,14365,0,1688516741,13176.55945842999,58.538019389998226,53559.61243008001 2023-07-05,00:25:43.000,186,10982397,14325,0,1688516742,13176.50556795,58.49572461000207,53559.591468720006 2023-07-05,00:25:44.000,186,10982429,14125,0,1688516743,13176.46515009,58.44638069999928,53559.689288400004 2023-07-05,00:25:45.000,186,10982388,14285,0,1688516744,13176.391050679995,58.460478959998,53559.689288400004 2023-07-05,00:25:46.000,186,10982445,14205,0,1688516745,13176.37757805999,58.39703679000377,53559.69627552 2023-07-05,00:25:47.000,186,10982433,14325,0,1688516746,13176.29674233999,58.43228244000056,53559.62640432 2023-07-05,00:25:48.000,186,10982426,14205,0,1688516747,13176.310214959994,58.375889399998414,53559.640378560005 2023-07-05,00:25:49.000,186,10982334,14125,0,1688516748,13176.269797099994,58.35474201000034,53559.70326264001 2023-07-05,00:25:50.000,186,10982414,14365,0,1688516749,13176.31695126999,58.3265454900029,53559.71723688 2023-07-05,00:25:51.000,186,10982374,14085,0,1688516750,13176.28326972,58.34769288000098,53559.66133992001 2023-07-05,00:25:52.000,186,10982379,14205,0,1688516751,13176.26306079,58.34769288000098,53559.59845584 2023-07-05,00:25:53.000,186,10982370,14205,0,1688516752,13176.29674233999,58.375889399998414,53559.591468720006 2023-07-05,00:25:54.000,186,10982416,14125,0,1688516753,13176.35736912999,58.411135050002486,53559.59845584 2023-07-05,00:25:55.000,186,10982390,14125,0,1688516754,13176.34389651,58.44638069999928,53559.56352024001 2023-07-05,00:25:56.000,186,10982443,14285,0,1688516755,13176.36410544,58.49572461000207,53559.51461040001 2023-07-05,00:25:57.000,186,10982354,14445,0,1688516756,13176.37757805999,58.56621591000294,53559.44473920001 2023-07-05,00:25:58.000,186,10982401,14045,0,1688516757,13176.50556795,58.594412430000375,53559.58448160001 2023-07-05,00:25:59.000,186,10982436,14045,0,1688516758,13176.57966735999,58.6719528600006,53559.591468720006 2023-07-05,00:26:00.000,186,10982423,14045,0,1688516759,13176.640294149991,58.69310024999868,53559.6194172 2023-07-05,00:26:01.000,186,10982361,14325,0,1688516760,13176.59987628999,58.75654242000019,53559.57749448 2023-07-05,00:26:02.000,186,10982398,14285,0,1688516761,13176.714393559996,58.79178807000426,53559.58448160001 2023-07-05,00:26:03.000,186,10982390,14165,0,1688516762,13176.748075110001,58.85523023999849,53559.55653312 2023-07-05,00:26:04.000,186,10982398,14285,0,1688516763,13176.775020349996,58.876377630003844,53559.521597520004 2023-07-05,00:26:05.000,186,10982418,14245,0,1688516764,13176.835647139997,58.93277066999872,53559.58448160001 2023-07-05,00:26:06.000,186,10982424,14125,0,1688516765,13176.970373340002,58.91867241,53559.61243008001 2023-07-05,00:26:07.000,186,10982389,14405,0,1688516766,13176.943428099992,58.94686893000471,53559.570507360004 2023-07-05,00:26:08.000,186,10982437,14565,0,1688516767,13176.943428099992,58.92572153999936,53559.56352024001 2023-07-05,00:26:09.000,186,10982363,14005,0,1688516768,13176.970373340002,58.91867241,53559.521597520004 2023-07-05,00:26:10.000,186,10982407,14325,0,1688516769,13176.983845959992,58.84818110999913,53559.549546 2023-07-05,00:26:11.000,186,10982349,14365,0,1688516770,13176.916482859997,58.85523023999849,53559.472687680005 2023-07-05,00:26:12.000,186,10982380,14565,0,1688516771,13177.004054889992,58.770640679998905,53559.50762328 2023-07-05,00:26:13.000,186,10982438,14085,0,1688516772,13176.950164410002,58.71424764000403,53559.56352024001 2023-07-05,00:26:14.000,186,10982365,14245,0,1688516773,13176.977109649997,58.66490373000124,53559.45871344 2023-07-05,00:26:15.000,186,10982391,14165,0,1688516774,13176.956900719997,58.643756340003165,53559.56352024001 2023-07-05,00:26:16.000,186,10982397,14565,0,1688516775,13176.956900719997,58.58031417000166,53559.51461040001 2023-07-05,00:26:17.000,186,10982427,14205,0,1688516776,13176.903010239992,58.53097025999887,53559.549546 2023-07-05,00:26:18.000,186,10982409,14285,0,1688516777,13176.855856069997,58.474577220003994,53559.472687680005 2023-07-05,00:26:19.000,186,10982367,14205,0,1688516778,13176.795229279996,58.474577220003994,53559.472687680005 2023-07-05,00:26:20.000,186,10982368,14165,0,1688516779,13176.876064999997,58.44638069999928,53559.570507360004 2023-07-05,00:26:21.000,186,10982374,14205,0,1688516780,13176.828910830001,58.43228244000056,53559.56352024001 2023-07-05,00:26:22.000,186,10982379,14005,0,1688516781,13176.862592379992,58.38998766000441,53559.591468720006 2023-07-05,00:26:23.000,186,10982400,14125,0,1688516782,13176.862592379992,58.411135050002486,53559.67531416 2023-07-05,00:26:24.000,186,10982424,14445,0,1688516783,13176.882801309992,58.411135050002486,53559.66133992001 2023-07-05,00:26:25.000,186,10982376,14005,0,1688516784,13176.842383449992,58.418184180001845,53559.68230128001 2023-07-05,00:26:26.000,186,10982384,14045,0,1688516785,13176.849119760001,58.411135050002486,53559.689288400004 2023-07-05,00:26:27.000,186,10982409,14245,0,1688516786,13176.775020349996,58.460478959998,53559.60544296 2023-07-05,00:26:28.000,186,10982382,14085,0,1688516787,13176.734602489996,58.48867548000271,53559.62640432 2023-07-05,00:26:29.000,186,10982382,14005,0,1688516788,13176.828910830001,58.50982287000079,53559.710249760006 2023-07-05,00:26:30.000,186,10982428,14205,0,1688516789,13176.862592379992,58.53097025999887,53559.738198240004 2023-07-05,00:26:31.000,186,10982419,14125,0,1688516790,13176.842383449992,58.62965808000445,53559.75217248001 2023-07-05,00:26:32.000,186,10982377,14245,0,1688516791,13176.842383449992,58.650805470002524,53559.75217248001 2023-07-05,00:26:33.000,186,10982372,14245,0,1688516792,13176.882801309992,58.75654242000019,53559.82903080001 2023-07-05,00:26:34.000,186,10982408,14325,0,1688516793,13176.889537620002,58.777689809998265,53559.78710808 2023-07-05,00:26:35.000,186,10982438,14045,0,1688516794,13176.909746550002,58.84113197999977,53559.808069440005 2023-07-05,00:26:36.000,186,10982425,14205,0,1688516795,13176.923219169992,58.91867241,53559.68230128001 2023-07-05,00:26:37.000,186,10982388,14525,0,1688516796,13176.943428099992,59.003261969999585,53559.82903080001 2023-07-05,00:26:38.000,186,10982370,14405,0,1688516797,13177.037736439997,59.045556750003016,53559.877940640006 2023-07-05,00:26:39.000,186,10982423,14405,0,1688516798,13177.071417990002,59.08080239999981,53559.856979280004 2023-07-05,00:26:40.000,186,10982447,14405,0,1688516799,13177.078154299998,59.172441089998756,53559.84300504 2023-07-05,00:26:41.000,186,10982414,14205,0,1688516800,13177.044472749993,59.24998151999898,53559.81505656 2023-07-05,00:26:42.000,186,10982401,14165,0,1688516801,13177.057945369997,59.24998151999898,53559.73121112001 2023-07-05,00:26:43.000,186,10982405,14045,0,1688516802,13177.051209060002,59.34162020999793,53559.724224 2023-07-05,00:26:44.000,186,10982402,14245,0,1688516803,13177.111835850003,59.34162020999793,53559.75217248001 2023-07-05,00:26:45.000,186,10982466,14165,0,1688516804,13177.125308469993,59.34162020999793,53559.77313384 2023-07-05,00:26:46.000,186,10982403,14165,0,1688516805,13177.091626920002,59.35571847000392,53559.67531416 2023-07-05,00:26:47.000,186,10982361,14045,0,1688516806,13177.105099539993,59.376865860002,53559.724224 2023-07-05,00:26:48.000,186,10982400,14285,0,1688516807,13177.152253709988,59.34866934000456,53559.75217248001 2023-07-05,00:26:49.000,186,10982452,14325,0,1688516808,13177.105099539993,59.33457107999857,53559.724224 2023-07-05,00:26:50.000,186,10982416,14045,0,1688516809,13177.145517399993,59.29227630000241,53559.74518536 2023-07-05,00:26:51.000,186,10982391,14565,0,1688516810,13177.105099539993,59.285227170003054,53559.75217248001 2023-07-05,00:26:52.000,186,10982441,14205,0,1688516811,13177.078154299998,59.221785000001546,53559.70326264001 2023-07-05,00:26:53.000,186,10982429,14405,0,1688516812,13177.044472749993,59.20768674000283,53559.689288400004 2023-07-05,00:26:54.000,186,10982434,14325,0,1688516813,13177.071417990002,59.13719544000196,53559.738198240004 2023-07-05,00:26:55.000,186,10982410,14245,0,1688516814,13177.031000130002,59.12309718000324,53559.710249760006 2023-07-05,00:26:56.000,186,10982421,14205,0,1688516815,13177.004054889992,59.03850762000366,53559.73121112001 2023-07-05,00:26:57.000,186,10982427,14485,0,1688516816,13176.882801309992,59.08080239999981,53559.64736568 2023-07-05,00:26:58.000,186,10982438,14285,0,1688516817,13176.889537620002,59.045556750003016,53559.66832704 2023-07-05,00:26:59.000,186,10982423,14445,0,1688516818,13176.822174519992,59.003261969999585,53559.62640432 2023-07-05,00:27:00.000,186,10982371,14245,0,1688516819,13176.795229279996,59.010311099998944,53559.6194172 2023-07-05,00:27:01.000,186,10982405,14325,0,1688516820,13176.660503079991,58.996212840000226,53559.56352024001 2023-07-05,00:27:02.000,186,10982404,14405,0,1688516821,13176.66723939,58.98211458000151,53559.56352024001 2023-07-05,00:27:03.000,186,10982456,14365,0,1688516822,13176.62682153,58.96096719000343,53559.640378560005 2023-07-05,00:27:04.000,186,10982442,14085,0,1688516823,13176.633557839996,58.91162328000064,53559.549546 2023-07-05,00:27:05.000,186,10982491,14205,0,1688516824,13176.49883163999,58.93277066999872,53559.56352024001 2023-07-05,00:27:06.000,186,10982377,14565,0,1688516825,13176.44494116,58.93981979999808,53559.50762328 2023-07-05,00:27:07.000,186,10982384,14245,0,1688516826,13176.35736912999,58.93981979999808,53559.43775208 2023-07-05,00:27:08.000,186,10982395,14605,0,1688516827,13176.4045233,58.876377630003844,53559.53557176001 2023-07-05,00:27:09.000,186,10982384,14325,0,1688516828,13176.32368758,58.834082850000414,53559.570507360004 2023-07-05,00:27:10.000,186,10982435,14365,0,1688516829,13176.34389651,58.79883720000362,53559.542558880006 2023-07-05,00:27:11.000,186,10982411,14365,0,1688516830,13176.27653340999,58.74949329000083,53559.549546 2023-07-05,00:27:12.000,186,10982384,14245,0,1688516831,13176.19569768999,58.69310024999868,53559.4796748 2023-07-05,00:27:13.000,186,10982444,14045,0,1688516832,13176.135070899989,58.6719528600006,53559.51461040001 2023-07-05,00:27:14.000,186,10982400,14485,0,1688516833,13176.121598279999,58.62260894999781,53559.45871344 2023-07-05,00:27:15.000,186,10982414,14205,0,1688516834,13176.081180419998,58.594412430000375,53559.43775208 2023-07-05,00:27:16.000,186,10982401,14525,0,1688516835,13175.986872079993,58.52392112999951,53559.39582936001 2023-07-05,00:27:17.000,186,10982401,14405,0,1688516836,13175.986872079993,58.474577220003994,53559.374868000006 2023-07-05,00:27:18.000,186,10982421,14245,0,1688516837,13176.067707799994,58.467528090004635,53559.472687680005 2023-07-05,00:27:19.000,186,10982423,14325,0,1688516838,13176.034026249989,58.43933156999992,53559.43775208 2023-07-05,00:27:20.000,186,10982400,14445,0,1688516839,13176.074444109989,58.43228244000056,53559.4796748 2023-07-05,00:27:21.000,186,10982422,14245,0,1688516840,13176.054235179989,58.43933156999992,53559.43775208 2023-07-05,00:27:22.000,186,10982410,14445,0,1688516841,13176.047498869993,58.38998766000441,53559.34691952001 2023-07-05,00:27:23.000,186,10982383,14485,0,1688516842,13176.040762559998,58.48162635000335,53559.29102256 2023-07-05,00:27:24.000,186,10982373,14365,0,1688516843,13176.141807209999,58.50277374000143,53559.3399324 2023-07-05,00:27:25.000,186,10982386,14245,0,1688516844,13176.17548875999,58.538019389998226,53559.33294528 2023-07-05,00:27:26.000,186,10982383,14285,0,1688516845,13176.222642929999,58.587363300001016,53559.29800968001 2023-07-05,00:27:27.000,186,10982381,14245,0,1688516846,13176.188961379994,58.62965808000445,53559.33294528 2023-07-05,00:27:28.000,186,10982420,14085,0,1688516847,13176.29674233999,58.68605111999932,53559.3399324 2023-07-05,00:27:29.000,186,10982422,14205,0,1688516848,13176.27653340999,58.72129677000339,53559.38884224 2023-07-05,00:27:30.000,186,10982386,14565,0,1688516849,13176.29674233999,58.777689809998265,53559.3399324 2023-07-05,00:27:31.000,186,10982377,14085,0,1688516850,13176.269797099994,58.869328500004485,53559.34691952001 2023-07-05,00:27:32.000,186,10982375,14365,0,1688516851,13176.27653340999,58.876377630003844,53559.19320288 2023-07-05,00:27:33.000,186,10982409,14165,0,1688516852,13176.209170309994,58.93277066999872,53559.256086960006 2023-07-05,00:27:34.000,186,10982409,14285,0,1688516853,13176.290006029994,58.98211458000151,53559.256086960006 2023-07-05,00:27:35.000,186,10982447,14405,0,1688516854,13176.310214959994,59.003261969999585,53559.29800968001 2023-07-05,00:27:36.000,186,10982390,14325,0,1688516855,13176.28326972,59.0173602299983,53559.31198392 2023-07-05,00:27:37.000,186,10982413,14165,0,1688516856,13176.222642929999,59.059655010001734,53559.29800968001 2023-07-05,00:27:38.000,186,10982377,14285,0,1688516857,13176.209170309994,58.98211458000151,53559.22115136 2023-07-05,00:27:39.000,186,10982435,14205,0,1688516858,13176.060971489998,59.02440935999766,53559.15826728001 2023-07-05,00:27:40.000,186,10982387,14285,0,1688516859,13176.094653039989,59.03850762000366,53559.17224152 2023-07-05,00:27:41.000,186,10982417,14245,0,1688516860,13176.007081009993,59.0314584900043,53559.15826728001 2023-07-05,00:27:42.000,186,10982377,14085,0,1688516861,13175.986872079993,59.010311099998944,53559.1652544 2023-07-05,00:27:43.000,186,10982440,14485,0,1688516862,13175.939717909998,58.996212840000226,53559.19320288 2023-07-05,00:27:44.000,186,10982418,14405,0,1688516863,13175.959926839998,59.003261969999585,53559.19320288 2023-07-05,00:27:45.000,186,10982378,14565,0,1688516864,13175.872354810002,59.0314584900043,53559.22115136 2023-07-05,00:27:46.000,186,10982435,14405,0,1688516865,13175.845409569993,59.0314584900043,53559.10237032 2023-07-05,00:27:47.000,186,10982445,14245,0,1688516866,13175.825200639993,59.09490065999853,53559.10237032 2023-07-05,00:27:48.000,186,10982414,14285,0,1688516867,13175.865618499993,59.07375327000045,53559.12333168 2023-07-05,00:27:49.000,186,10982431,14445,0,1688516868,13175.926245289993,59.108998920004524,53559.1652544 2023-07-05,00:27:50.000,186,10982378,14605,0,1688516869,13175.966663149993,59.08785152999917,53559.17224152 2023-07-05,00:27:51.000,186,10982382,14365,0,1688516870,13175.966663149993,59.11604805000388,53559.13031880001 2023-07-05,00:27:52.000,186,10982386,14525,0,1688516871,13175.946454219993,59.15129370000068,53559.06044760001 2023-07-05,00:27:53.000,186,10982407,14485,0,1688516872,13175.993608389988,59.09490065999853,53559.19320288 2023-07-05,00:27:54.000,186,10982394,14405,0,1688516873,13176.087916729994,59.10194978999789,53559.11634456 2023-07-05,00:27:55.000,186,10982380,13885,0,1688516874,13176.128334589994,59.13719544000196,53559.1652544 2023-07-05,00:27:56.000,186,10982438,14525,0,1688516875,13176.108125659994,59.1301463100026,53559.17224152 2023-07-05,00:27:57.000,186,10982381,14125,0,1688516876,13176.162016139999,59.108998920004524,53559.24211272 2023-07-05,00:27:58.000,186,10982398,14365,0,1688516877,13176.290006029994,59.045556750003016,53559.31198392 2023-07-05,00:27:59.000,186,10982407,14325,0,1688516878,13176.33716019999,59.045556750003016,53559.34691952001 2023-07-05,00:28:00.000,186,10982397,14245,0,1688516879,13176.4045233,59.0314584900043,53559.304996800005 2023-07-05,00:28:01.000,186,10982404,14245,0,1688516880,13176.38431437,59.052605880002375,53559.31897104 2023-07-05,00:28:02.000,186,10982399,14205,0,1688516881,13176.41799591999,59.02440935999766,53559.27704832001 2023-07-05,00:28:03.000,186,10982383,14205,0,1688516882,13176.45841377999,59.0173602299983,53559.304996800005 2023-07-05,00:28:04.000,186,10982431,14445,0,1688516883,13176.552722119995,59.03850762000366,53559.36089376 2023-07-05,00:28:05.000,186,10982423,14325,0,1688516884,13176.6066126,59.02440935999766,53559.423777840006 2023-07-05,00:28:06.000,186,10982437,14205,0,1688516885,13176.613348909996,59.07375327000045,53559.32595816001 2023-07-05,00:28:07.000,186,10982392,14045,0,1688516886,13176.6066126,59.12309718000324,53559.31897104 2023-07-05,00:28:08.000,186,10982411,14405,0,1688516887,13176.68744832,59.13719544000196,53559.38185512 2023-07-05,00:28:09.000,186,10982415,14245,0,1688516888,13176.673975699996,59.1653919599994,53559.38185512 2023-07-05,00:28:10.000,186,10982393,14285,0,1688516889,13176.700920939991,59.19358848000411,53559.304996800005 2023-07-05,00:28:11.000,186,10982364,14125,0,1688516890,13176.680712009991,59.221785000001546,53559.34691952001 2023-07-05,00:28:12.000,186,10982448,14325,0,1688516891,13176.640294149991,59.285227170003054,53559.31897104 2023-07-05,00:28:13.000,186,10982392,14045,0,1688516892,13176.572931049996,59.32752194999921,53559.256086960006 2023-07-05,00:28:14.000,186,10982409,14485,0,1688516893,13176.68744832,59.34866934000456,53559.39582936001 2023-07-05,00:28:15.000,186,10982435,14205,0,1688516894,13176.640294149991,59.29932543000177,53559.41679072001 2023-07-05,00:28:16.000,186,10982384,14245,0,1688516895,13176.62008521999,59.35571847000392,53559.374868000006 2023-07-05,00:28:17.000,186,10982430,14285,0,1688516896,13176.492095329995,59.447357160002866,53559.27704832001 2023-07-05,00:28:18.000,186,10982409,14285,0,1688516897,13176.451677469995,59.405062379999436,53559.38185512 2023-07-05,00:28:19.000,186,10982460,14045,0,1688516898,13176.41799591999,59.398013250000076,53559.38884224 2023-07-05,00:28:20.000,186,10982441,14245,0,1688516899,13176.32368758,59.43325890000415,53559.38185512 2023-07-05,00:28:21.000,186,10982415,14205,0,1688516900,13176.229379239994,59.412111509998795,53559.374868000006 2023-07-05,00:28:22.000,186,10982381,14365,0,1688516901,13176.141807209999,59.419160639998154,53559.36788088001 2023-07-05,00:28:23.000,186,10982399,14365,0,1688516902,13176.054235179989,59.39096412000072,53559.423777840006 2023-07-05,00:28:24.000,186,10982430,14365,0,1688516903,13176.054235179989,59.398013250000076,53559.50063616 2023-07-05,00:28:25.000,186,10982431,14485,0,1688516904,13175.959926839998,59.36276760000328,53559.53557176001 2023-07-05,00:28:26.000,186,10982427,14165,0,1688516905,13175.899300049998,59.33457107999857,53559.45871344 2023-07-05,00:28:27.000,186,10982396,14205,0,1688516906,13175.757837539997,59.35571847000392,53559.46570056001 2023-07-05,00:28:28.000,186,10982425,14525,0,1688516907,13175.690474440002,59.32752194999921,53559.43076496 2023-07-05,00:28:29.000,186,10982336,14605,0,1688516908,13175.690474440002,59.29932543000177,53559.50063616 2023-07-05,00:28:30.000,186,10982348,14445,0,1688516909,13175.697210749997,59.24293238999962,53559.472687680005 2023-07-05,00:28:31.000,186,10982423,14205,0,1688516910,13175.683738129992,59.228834130000905,53559.4796748 2023-07-05,00:28:32.000,186,10982398,14525,0,1688516911,13175.643320269992,59.21473587000219,53559.402816480004 2023-07-05,00:28:33.000,186,10982408,14325,0,1688516912,13175.650056580002,59.19358848000411,53559.44473920001 2023-07-05,00:28:34.000,186,10982411,14205,0,1688516913,13175.690474440002,59.18653935000475,53559.41679072001 2023-07-05,00:28:35.000,186,10982405,14245,0,1688516914,13175.717419679997,59.15129370000068,53559.4098036 2023-07-05,00:28:36.000,186,10982389,14365,0,1688516915,13175.697210749997,59.172441089998756,53559.34691952001 2023-07-05,00:28:37.000,186,10982414,14125,0,1688516916,13175.811728020002,59.172441089998756,53559.374868000006 2023-07-05,00:28:38.000,186,10982384,14405,0,1688516917,13175.919508979998,59.15129370000068,53559.423777840006 2023-07-05,00:28:39.000,186,10982375,14085,0,1688516918,13176.047498869993,59.1653919599994,53559.44473920001 2023-07-05,00:28:40.000,186,10982402,14085,0,1688516919,13176.128334589994,59.18653935000475,53559.43775208 2023-07-05,00:28:41.000,186,10982448,14285,0,1688516920,13176.23611554999,59.172441089998756,53559.472687680005 2023-07-05,00:28:42.000,186,10982377,14365,0,1688516921,13176.330423889995,59.20063761000347,53559.36788088001 2023-07-05,00:28:43.000,186,10982392,14485,0,1688516922,13176.41799591999,59.221785000001546,53559.374868000006 2023-07-05,00:28:44.000,186,10982377,14325,0,1688516923,13176.593139979996,59.25703064999834,53559.45871344 2023-07-05,00:28:45.000,186,10982420,14365,0,1688516924,13176.68744832,59.25703064999834,53559.39582936001 2023-07-05,00:28:46.000,186,10982428,14565,0,1688516925,13176.808701900001,59.30637456000113,53559.34691952001 2023-07-05,00:28:47.000,186,10982371,14085,0,1688516926,13176.876064999997,59.30637456000113,53559.38884224 2023-07-05,00:28:48.000,186,10982402,14605,0,1688516927,13176.943428099992,59.33457107999857,53559.36788088001 2023-07-05,00:28:49.000,186,10982396,14245,0,1688516928,13177.044472749993,59.33457107999857,53559.34691952001 2023-07-05,00:28:50.000,186,10982390,14205,0,1688516929,13177.078154299998,59.36276760000328,53559.31198392 2023-07-05,00:28:51.000,186,10982388,14285,0,1688516930,13177.125308469993,59.36276760000328,53559.38185512 2023-07-05,00:28:52.000,186,10982384,13925,0,1688516931,13177.084890609993,59.36981673000264,53559.33294528 2023-07-05,00:28:53.000,186,10982382,14085,0,1688516932,13177.118572159998,59.36276760000328,53559.38884224 2023-07-05,00:28:54.000,186,10982419,14245,0,1688516933,13177.138781089998,59.42620977000479,53559.48666192 2023-07-05,00:28:55.000,186,10982372,14485,0,1688516934,13177.138781089998,59.405062379999436,53559.46570056001 2023-07-05,00:28:56.000,186,10982377,14285,0,1688516935,13177.071417990002,59.39096412000072,53559.542558880006 2023-07-05,00:28:57.000,186,10982361,13925,0,1688516936,13176.990582270002,59.39096412000072,53559.48666192 2023-07-05,00:28:58.000,186,10982393,14165,0,1688516937,13176.896273929997,59.42620977000479,53559.44473920001 2023-07-05,00:28:59.000,186,10982402,14165,0,1688516938,13176.862592379992,59.43325890000415,53559.521597520004 2023-07-05,00:29:00.000,186,10982405,14205,0,1688516939,13176.822174519992,59.42620977000479,53559.61243008001 2023-07-05,00:29:01.000,186,10982426,14365,0,1688516940,13176.714393559996,59.398013250000076,53559.62640432 2023-07-05,00:29:02.000,186,10982416,14405,0,1688516941,13176.640294149991,59.38391499000136,53559.66832704 2023-07-05,00:29:03.000,186,10982390,14325,0,1688516942,13176.62682153,59.33457107999857,53559.75217248001 2023-07-05,00:29:04.000,186,10982390,14085,0,1688516943,13176.53924949999,59.29932543000177,53559.75217248001 2023-07-05,00:29:05.000,186,10982424,14605,0,1688516944,13176.431468539995,59.278178040003695,53559.808069440005 2023-07-05,00:29:06.000,186,10982371,14485,0,1688516945,13176.35736912999,59.2640797799977,53559.73121112001 2023-07-05,00:29:07.000,186,10982390,14285,0,1688516946,13176.242851859999,59.20768674000283,53559.738198240004 2023-07-05,00:29:08.000,186,10982374,14445,0,1688516947,13176.162016139999,59.1653919599994,53559.75217248001 2023-07-05,00:29:09.000,186,10982409,14325,0,1688516948,13176.155279829989,59.10194978999789,53559.80108232001 2023-07-05,00:29:10.000,186,10982396,14325,0,1688516949,13176.202433999999,59.059655010001734,53559.877940640006 2023-07-05,00:29:11.000,186,10982378,14245,0,1688516950,13176.087916729994,59.003261969999585,53559.808069440005 2023-07-05,00:29:12.000,186,10982356,14165,0,1688516951,13176.034026249989,58.96801632000279,53559.78012096001 2023-07-05,00:29:13.000,186,10982415,14365,0,1688516952,13176.101389349998,58.89047589000256,53559.81505656 2023-07-05,00:29:14.000,186,10982366,14205,0,1688516953,13176.074444109989,58.869328500004485,53559.759159600006 2023-07-05,00:29:15.000,186,10982362,14445,0,1688516954,13176.081180419998,58.84818110999913,53559.81505656 2023-07-05,00:29:16.000,186,10982397,14365,0,1688516955,13176.067707799994,58.84113197999977,53559.68230128001 2023-07-05,00:29:17.000,186,10982378,14205,0,1688516956,13176.121598279999,58.79883720000362,53559.73121112001 2023-07-05,00:29:18.000,186,10982320,14405,0,1688516957,13176.310214959994,58.80588633000298,53559.78710808 2023-07-05,00:29:19.000,186,10982435,14565,0,1688516958,13176.4045233,58.79178807000426,53559.84300504 2023-07-05,00:29:20.000,186,10982434,14165,0,1688516959,13176.49883163999,58.79178807000426,53559.76614672 2023-07-05,00:29:21.000,186,10982437,14045,0,1688516960,13176.66723939,58.79883720000362,53559.75217248001 2023-07-05,00:29:22.000,186,10982384,14365,0,1688516961,13176.721129869991,58.819984590001695,53559.591468720006 2023-07-05,00:29:23.000,186,10982418,14205,0,1688516962,13176.822174519992,58.834082850000414,53559.56352024001 2023-07-05,00:29:24.000,186,10982387,14405,0,1688516963,13176.963637029992,58.834082850000414,53559.6543528 2023-07-05,00:29:25.000,186,10982373,14285,0,1688516964,13177.105099539993,58.8834267600032,53559.59845584 2023-07-05,00:29:26.000,186,10982406,14365,0,1688516965,13177.206144189993,58.94686893000471,53559.60544296 2023-07-05,00:29:27.000,186,10982385,14125,0,1688516966,13177.320661459999,58.92572153999936,53559.591468720006 2023-07-05,00:29:28.000,186,10982410,14245,0,1688516967,13177.441915039999,58.95391806000407,53559.61243008001 2023-07-05,00:29:29.000,186,10982403,14125,0,1688516968,13177.47559658999,59.003261969999585,53559.570507360004 2023-07-05,00:29:30.000,186,10982392,14285,0,1688516969,13177.54295969,59.06670414000109,53559.6194172 2023-07-05,00:29:31.000,186,10982387,14245,0,1688516970,13177.59685016999,59.09490065999853,53559.58448160001 2023-07-05,00:29:32.000,186,10982395,14245,0,1688516971,13177.610322789995,59.08785152999917,53559.50063616 2023-07-05,00:29:33.000,186,10982315,14045,0,1688516972,13177.62379541,59.1653919599994,53559.50063616 2023-07-05,00:29:34.000,186,10982358,13965,0,1688516973,13177.731576369995,59.1653919599994,53559.63339144001 2023-07-05,00:29:35.000,186,10982396,14285,0,1688516974,13177.711367439995,59.20768674000283,53559.542558880006 2023-07-05,00:29:36.000,186,10982412,14205,0,1688516975,13177.731576369995,59.235883260000264,53559.50762328 2023-07-05,00:29:37.000,186,10982388,14365,0,1688516976,13177.70463113,59.271128910004336,53559.49364904001 2023-07-05,00:29:38.000,186,10982379,14165,0,1688516977,13177.731576369995,59.29932543000177,53559.472687680005 2023-07-05,00:29:39.000,186,10982411,14245,0,1688516978,13177.75852160999,59.278178040003695,53559.56352024001 2023-07-05,00:29:40.000,186,10982411,14045,0,1688516979,13177.75852160999,59.278178040003695,53559.521597520004 2023-07-05,00:29:41.000,186,10982399,14205,0,1688516980,13177.711367439995,59.29227630000241,53559.4796748 2023-07-05,00:29:42.000,186,10982394,14085,0,1688516981,13177.74504899,59.29227630000241,53559.50762328 2023-07-05,00:29:43.000,186,10982435,14285,0,1688516982,13177.77873053999,59.29932543000177,53559.51461040001 2023-07-05,00:29:44.000,186,10982377,14445,0,1688516983,13177.78546685,59.2640797799977,53559.542558880006 2023-07-05,00:29:45.000,186,10982403,14085,0,1688516984,13177.771994229995,59.271128910004336,53559.52858464 2023-07-05,00:29:46.000,186,10982394,13885,0,1688516985,13177.71810374999,59.24998151999898,53559.472687680005 2023-07-05,00:29:47.000,186,10982374,14205,0,1688516986,13177.6844222,59.21473587000219,53559.56352024001 2023-07-05,00:29:48.000,186,10982393,14205,0,1688516987,13177.73831267999,59.1653919599994,53559.59845584 2023-07-05,00:29:49.000,186,10982387,14125,0,1688516988,13177.751785299995,59.1301463100026,53559.61243008001 2023-07-05,00:29:50.000,186,10982406,14085,0,1688516989,13177.751785299995,59.08785152999917,53559.66133992001 2023-07-05,00:29:51.000,186,10982400,14165,0,1688516990,13177.73831267999,59.02440935999766,53559.59845584 2023-07-05,00:29:52.000,186,10982389,14245,0,1688516991,13177.711367439995,58.98211458000151,53559.64736568 2023-07-05,00:29:53.000,186,10982361,14125,0,1688516992,13177.630531719995,58.93277066999872,53559.58448160001 2023-07-05,00:29:54.000,186,10982413,14365,0,1688516993,13177.66421327,58.85523023999849,53559.63339144001 2023-07-05,00:29:55.000,186,10982396,14285,0,1688516994,13177.630531719995,58.812935460002336,53559.61243008001 2023-07-05,00:29:56.000,186,10982365,14365,0,1688516995,13177.569904929995,58.770640679998905,53559.58448160001 2023-07-05,00:29:57.000,186,10982362,13885,0,1688516996,13177.549695999995,58.74949329000083,53559.591468720006 2023-07-05,00:29:58.000,186,10982393,14085,0,1688516997,13177.62379541,58.71424764000403,53559.74518536 2023-07-05,00:29:59.000,186,10982415,14445,0,1688516998,13177.61705909999,58.70014937999804,53559.710249760006 2023-07-05,00:30:00.000,186,10982364,14405,0,1688516999,13177.61705909999,58.68605111999932,53559.689288400004 2023-07-05,00:30:01.000,186,10982361,14085,0,1688517000,13177.57664123999,58.70014937999804,53559.60544296 2023-07-05,00:30:02.000,186,10982413,14365,0,1688517001,13177.57664123999,58.60851068999909,53559.759159600006 2023-07-05,00:30:03.000,186,10982382,14445,0,1688517002,13177.590113859995,58.68605111999932,53559.66832704 2023-07-05,00:30:04.000,186,10982381,14525,0,1688517003,13177.51601444999,58.6719528600006,53559.64736568 2023-07-05,00:30:05.000,186,10982391,14325,0,1688517004,13177.51601444999,58.72129677000339,53559.6543528 2023-07-05,00:30:06.000,186,10982354,14165,0,1688517005,13177.53622337999,58.75654242000019,53559.7940952 2023-07-05,00:30:07.000,186,10982381,14125,0,1688517006,13177.56316862,58.763591549999546,53559.759159600006 2023-07-05,00:30:08.000,186,10982385,14405,0,1688517007,13177.569904929995,58.79883720000362,53559.78710808 2023-07-05,00:30:09.000,186,10982351,14205,0,1688517008,13177.54295969,58.86227936999785,53559.74518536 2023-07-05,00:30:10.000,186,10982416,14245,0,1688517009,13177.529487069995,58.84113197999977,53559.76614672 2023-07-05,00:30:11.000,186,10982386,14245,0,1688517010,13177.47559658999,58.93277066999872,53559.71723688 2023-07-05,00:30:12.000,186,10982396,14365,0,1688517011,13177.4823329,58.93277066999872,53559.73121112001 2023-07-05,00:30:13.000,186,10982415,14205,0,1688517012,13177.468860279994,59.02440935999766,53559.759159600006 2023-07-05,00:30:14.000,186,10982414,14245,0,1688517013,13177.4823329,59.0314584900043,53559.75217248001 2023-07-05,00:30:15.000,186,10982441,14085,0,1688517014,13177.47559658999,59.08080239999981,53559.71723688 2023-07-05,00:30:16.000,186,10982435,14485,0,1688517015,13177.53622337999,59.11604805000388,53559.76614672 2023-07-05,00:30:17.000,186,10982367,14045,0,1688517016,13177.529487069995,59.15834283000004,53559.689288400004 2023-07-05,00:30:18.000,186,10982407,14365,0,1688517017,13177.55643230999,59.228834130000905,53559.689288400004 2023-07-05,00:30:19.000,186,10982370,14165,0,1688517018,13177.60358648,59.285227170003054,53559.68230128001 2023-07-05,00:30:20.000,186,10982422,14285,0,1688517019,13177.711367439995,59.271128910004336,53559.78710808 2023-07-05,00:30:21.000,186,10982362,14125,0,1688517020,13177.70463113,59.36276760000328,53559.738198240004 2023-07-05,00:30:22.000,186,10982406,14245,0,1688517021,13177.8865115,59.33457107999857,53559.82903080001 2023-07-05,00:30:23.000,186,10982394,14485,0,1688517022,13177.987556150001,59.36276760000328,53559.87095352001 2023-07-05,00:30:24.000,186,10982380,14245,0,1688517023,13178.102073419992,59.39096412000072,53559.89191488 2023-07-05,00:30:25.000,186,10982389,14245,0,1688517024,13178.102073419992,59.44030803000351,53559.77313384 2023-07-05,00:30:26.000,186,10982369,14125,0,1688517025,13178.243535929993,59.398013250000076,53559.83601792 2023-07-05,00:30:27.000,186,10982392,14445,0,1688517026,13178.358053199998,59.454406290002225,53559.856979280004 2023-07-05,00:30:28.000,186,10982404,14285,0,1688517027,13178.432152609988,59.405062379999436,53559.83601792 2023-07-05,00:30:29.000,186,10982394,14565,0,1688517028,13178.492779399989,59.44030803000351,53559.77313384 2023-07-05,00:30:30.000,186,10982391,14165,0,1688517029,13178.65445083999,59.38391499000136,53559.88492776 2023-07-05,00:30:31.000,186,10982393,14325,0,1688517030,13178.647714529994,59.376865860002,53559.856979280004 2023-07-05,00:30:32.000,186,10982430,14325,0,1688517031,13178.69486869999,59.31342369000049,53559.83601792 2023-07-05,00:30:33.000,186,10982360,14045,0,1688517032,13178.728550249994,59.285227170003054,53559.80108232001 2023-07-05,00:30:34.000,186,10982418,14405,0,1688517033,13178.789177039995,59.235883260000264,53559.808069440005 2023-07-05,00:30:35.000,186,10982405,14005,0,1688517034,13178.789177039995,59.21473587000219,53559.82204368 2023-07-05,00:30:36.000,186,10982423,14205,0,1688517035,13178.748759179995,59.19358848000411,53559.77313384 2023-07-05,00:30:37.000,186,10982420,14365,0,1688517036,13178.728550249994,59.221785000001546,53559.724224 2023-07-05,00:30:38.000,186,10982363,14405,0,1688517037,13178.80264966,59.14424457000132,53559.905889120004 2023-07-05,00:30:39.000,186,10982383,14485,0,1688517038,13178.72181394,59.13719544000196,53559.84300504 2023-07-05,00:30:40.000,186,10982418,14525,0,1688517039,13178.68139608,59.08785152999917,53559.81505656 2023-07-05,00:30:41.000,186,10982388,14045,0,1688517040,13178.593824049989,59.10194978999789,53559.80108232001 2023-07-05,00:30:42.000,186,10982366,14005,0,1688517041,13178.499515709998,59.06670414000109,53559.84300504 2023-07-05,00:30:43.000,186,10982367,14245,0,1688517042,13178.384998439993,59.059655010001734,53559.81505656 2023-07-05,00:30:44.000,186,10982422,14125,0,1688517043,13178.432152609988,59.003261969999585,53559.88492776 2023-07-05,00:30:45.000,186,10982395,14205,0,1688517044,13178.297426409998,59.08080239999981,53559.926850480006 2023-07-05,00:30:46.000,186,10982391,14485,0,1688517045,13178.250272240002,59.0314584900043,53559.99672168001 2023-07-05,00:30:47.000,186,10982390,14205,0,1688517046,13178.243535929993,59.03850762000366,53559.975760320005 2023-07-05,00:30:48.000,186,10982360,14285,0,1688517047,13178.176172829997,59.02440935999766,53559.98973456 2023-07-05,00:30:49.000,186,10982387,14285,0,1688517048,13178.014501389996,59.052605880002375,53559.99672168001 2023-07-05,00:30:50.000,186,10982429,14325,0,1688517049,13177.974083529996,59.02440935999766,53560.03165728 2023-07-05,00:30:51.000,186,10982412,14285,0,1688517050,13177.812412089996,59.059655010001734,53559.94082472 2023-07-05,00:30:52.000,186,10982364,14165,0,1688517051,13177.80567578,59.03850762000366,53559.99672168001 2023-07-05,00:30:53.000,186,10982390,14445,0,1688517052,13177.77873053999,59.13719544000196,53560.03165728 2023-07-05,00:30:54.000,186,10982416,14125,0,1688517053,13177.812412089996,59.14424457000132,53560.08056712 2023-07-05,00:30:55.000,186,10982406,14485,0,1688517054,13177.79893946999,59.15129370000068,53560.094541360006 2023-07-05,00:30:56.000,186,10982415,14285,0,1688517055,13177.77873053999,59.20768674000283,53560.11550272001 2023-07-05,00:30:57.000,186,10982371,14365,0,1688517056,13177.69789481999,59.2640797799977,53560.0037088 2023-07-05,00:30:58.000,186,10982417,14485,0,1688517057,13177.771994229995,59.285227170003054,53560.12248984 2023-07-05,00:30:59.000,186,10982423,14365,0,1688517058,13177.751785299995,59.376865860002,53560.045631520006 2023-07-05,00:31:00.000,186,10982410,14005,0,1688517059,13177.81914839999,59.36276760000328,53560.15043832 2023-07-05,00:31:01.000,186,10982371,14165,0,1688517060,13177.84609364,59.48260280999966,53560.01069592 2023-07-05,00:31:02.000,186,10982399,14165,0,1688517061,13177.953874599996,59.4755536800003,53560.10152848 2023-07-05,00:31:03.000,186,10982404,14205,0,1688517062,13178.068391870002,59.53899585000181,53560.094541360006 2023-07-05,00:31:04.000,186,10982364,14285,0,1688517063,13178.162700209992,59.56719236999925,53560.10152848 2023-07-05,00:31:05.000,186,10982421,14205,0,1688517064,13178.270481170002,59.6235854100014,53560.08755424001 2023-07-05,00:31:06.000,186,10982393,14325,0,1688517065,13178.378262129998,59.65883105999819,53560.06659288001 2023-07-05,00:31:07.000,186,10982408,14405,0,1688517066,13178.391734749988,59.77866627000185,53560.03864440001 2023-07-05,00:31:08.000,186,10982418,14205,0,1688517067,13178.486043089993,59.73637148999842,53560.0037088 2023-07-05,00:31:09.000,186,10982406,14405,0,1688517068,13178.607296669994,59.79276453000057,53560.03165728 2023-07-05,00:31:10.000,186,10982341,14045,0,1688517069,13178.728550249994,59.79276453000057,53560.08056712 2023-07-05,00:31:11.000,186,10982383,14285,0,1688517070,13178.7622318,59.820961049998004,53560.08755424001 2023-07-05,00:31:12.000,186,10982407,14205,0,1688517071,13178.79591334999,59.870304960000794,53560.01768304001 2023-07-05,00:31:13.000,186,10982409,14325,0,1688517072,13178.84306752,59.912599740004225,53560.03864440001 2023-07-05,00:31:14.000,186,10982427,14005,0,1688517073,13178.91716692999,59.9337471300023,53560.05960576 2023-07-05,00:31:15.000,186,10982430,14045,0,1688517074,13178.88348538,59.94784539000102,53560.06659288001 2023-07-05,00:31:16.000,186,10982441,14085,0,1688517075,13178.87674906999,59.9337471300023,53560.05960576 2023-07-05,00:31:17.000,186,10982382,14285,0,1688517076,13178.88348538,59.96194364999974,53560.05960576 2023-07-05,00:31:18.000,186,10982446,14405,0,1688517077,13178.97779371999,59.912599740004225,53560.19934816 2023-07-05,00:31:19.000,186,10982435,14405,0,1688517078,13178.971057409995,59.95489452000038,53560.19934816 2023-07-05,00:31:20.000,186,10982410,14285,0,1688517079,13178.93737585999,59.89850147999823,53560.19934816 2023-07-05,00:31:21.000,186,10982475,14605,0,1688517080,13178.88348538,59.92669800000294,53560.22030952 2023-07-05,00:31:22.000,186,10982405,14405,0,1688517081,13178.82285859,59.84915757000272,53560.16441256001 2023-07-05,00:31:23.000,186,10982398,14205,0,1688517082,13178.748759179995,59.856206700002076,53560.16441256001 2023-07-05,00:31:24.000,186,10982411,14205,0,1688517083,13178.77570441999,59.820961049998004,53560.29018072 2023-07-05,00:31:25.000,186,10982422,14405,0,1688517084,13178.70160501,59.813911919998645,53560.27620648 2023-07-05,00:31:26.000,186,10982349,14205,0,1688517085,13178.67465976999,59.78571540000121,53560.28319360001 2023-07-05,00:31:27.000,186,10982388,14245,0,1688517086,13178.587087739994,59.75046975000441,53560.241270880004 2023-07-05,00:31:28.000,186,10982414,14125,0,1688517087,13178.539933569999,59.71522410000034,53560.27620648 2023-07-05,00:31:29.000,186,10982455,14405,0,1688517088,13178.486043089993,59.694076710002264,53560.33210344001 2023-07-05,00:31:30.000,186,10982392,14045,0,1688517089,13178.472570469989,59.65883105999819,53560.27620648 2023-07-05,00:31:31.000,186,10982404,14125,0,1688517090,13178.411943679988,59.65178192999883,53560.30415496001 2023-07-05,00:31:32.000,186,10982411,14165,0,1688517091,13178.324371649993,59.630634540000756,53560.22030952 2023-07-05,00:31:33.000,186,10982427,14205,0,1688517092,13178.358053199998,59.6235854100014,53560.262232240006 2023-07-05,00:31:34.000,186,10982396,14085,0,1688517093,13178.405207369993,59.59538889000396,53560.35306480001 2023-07-05,00:31:35.000,186,10982386,14125,0,1688517094,13178.391734749988,59.581290629997966,53560.40197464001 2023-07-05,00:31:36.000,186,10982359,14365,0,1688517095,13178.418679989998,59.581290629997966,53560.34607768 2023-07-05,00:31:37.000,186,10982458,14445,0,1688517096,13178.364789509993,59.644732799999474,53560.381013280006 2023-07-05,00:31:38.000,186,10982412,14005,0,1688517097,13178.472570469989,59.61653628000204,53560.32511632 2023-07-05,00:31:39.000,186,10982374,14045,0,1688517098,13178.472570469989,59.637683670000115,53560.3880004 2023-07-05,00:31:40.000,186,10982422,14325,0,1688517099,13178.533197259989,59.65178192999883,53560.39498752 2023-07-05,00:31:41.000,186,10982435,14205,0,1688517100,13178.512988329989,59.687027580002905,53560.32511632 2023-07-05,00:31:42.000,186,10982401,14445,0,1688517101,13178.63424190999,59.71522410000034,53560.35306480001 2023-07-05,00:31:43.000,186,10982389,14285,0,1688517102,13178.708341319994,59.72932235999906,53560.40197464001 2023-07-05,00:31:44.000,186,10982358,14285,0,1688517103,13178.789177039995,59.77866627000185,53560.34607768 2023-07-05,00:31:45.000,186,10982447,14285,0,1688517104,13178.789177039995,59.77866627000185,53560.30415496001 2023-07-05,00:31:46.000,186,10982433,14205,0,1688517105,13178.86327645,59.79276453000057,53560.29018072 2023-07-05,00:31:47.000,186,10982391,14325,0,1688517106,13178.88348538,59.863255830001435,53560.33210344001 2023-07-05,00:31:48.000,186,10982407,14365,0,1688517107,13178.971057409995,59.88440321999951,53560.40197464001 2023-07-05,00:31:49.000,186,10982390,14365,0,1688517108,13179.00473896,59.912599740004225,53560.429923120006 2023-07-05,00:31:50.000,186,10982384,14325,0,1688517109,13179.112519919996,59.98309103999782,53560.49979432001 2023-07-05,00:31:51.000,186,10982404,14165,0,1688517110,13179.132728849996,60.046533209999325,53560.41594888 2023-07-05,00:31:52.000,186,10982462,14245,0,1688517111,13179.12599254,60.046533209999325,53560.408961760004 2023-07-05,00:31:53.000,186,10982435,14285,0,1688517112,13179.159674089991,60.102926250001474,53560.55569128 2023-07-05,00:31:54.000,186,10982452,14405,0,1688517113,13179.227037190001,60.10997538000083,53560.4578716 2023-07-05,00:31:55.000,186,10982381,14205,0,1688517114,13179.247246120001,60.16636842000298,53560.4578716 2023-07-05,00:31:56.000,186,10982402,14485,0,1688517115,13179.240509809992,60.17341755000234,53560.4578716 2023-07-05,00:31:57.000,186,10982390,14285,0,1688517116,13179.253982429997,60.19456494000042,53560.44389736 2023-07-05,00:31:58.000,186,10982390,14365,0,1688517117,13179.321345529992,60.20866319999914,53560.50678144 2023-07-05,00:31:59.000,186,10982400,14285,0,1688517118,13179.328081840002,60.19456494000042,53560.50678144 2023-07-05,00:32:00.000,186,10982409,14005,0,1688517119,13179.361763389992,60.20866319999914,53560.55569128 2023-07-05,00:32:01.000,186,10982385,14245,0,1688517120,13179.321345529992,60.17341755000234,53560.53472992 2023-07-05,00:32:02.000,186,10982429,14245,0,1688517121,13179.307872910002,60.16636842000298,53560.548704160006 2023-07-05,00:32:03.000,186,10982410,14605,0,1688517122,13179.280927669992,60.15931929000362,53560.59062688001 2023-07-05,00:32:04.000,186,10982432,14125,0,1688517123,13179.328081840002,60.088827990002756,53560.62556248 2023-07-05,00:32:05.000,186,10982374,14125,0,1688517124,13179.274191359997,60.06768060000468,53560.62556248 2023-07-05,00:32:06.000,186,10982412,14045,0,1688517125,13179.240509809992,60.00423843000317,53560.62556248 2023-07-05,00:32:07.000,186,10982432,14165,0,1688517126,13179.220300879992,59.919648870003584,53560.70940792001 2023-07-05,00:32:08.000,186,10982402,14405,0,1688517127,13179.213564569996,59.870304960000794,53560.716395040006 2023-07-05,00:32:09.000,186,10982414,14365,0,1688517128,13179.119256229991,59.806862789999286,53560.744343520004 2023-07-05,00:32:10.000,186,10982390,14045,0,1688517129,13179.06536575,59.694076710002264,53560.70940792001 2023-07-05,00:32:11.000,186,10982355,14365,0,1688517130,13178.95758478999,59.679978450003546,53560.66748520001 2023-07-05,00:32:12.000,186,10982356,14365,0,1688517131,13178.89695799999,59.581290629997966,53560.646523840005 2023-07-05,00:32:13.000,186,10982392,14085,0,1688517132,13178.950848479995,59.57424149999861,53560.73735640001 2023-07-05,00:32:14.000,186,10982396,14085,0,1688517133,13178.910430619995,59.4755536800003,53560.85613744001 2023-07-05,00:32:15.000,186,10982422,14365,0,1688517134,13178.84306752,59.42620977000479,53560.85613744001 2023-07-05,00:32:16.000,186,10982400,14445,0,1688517135,13178.86327645,59.39096412000072,53560.85613744001 2023-07-05,00:32:17.000,186,10982475,14365,0,1688517136,13178.82285859,59.38391499000136,53560.92600864001 2023-07-05,00:32:18.000,186,10982402,14045,0,1688517137,13178.870012759995,59.405062379999436,53560.90504728001 2023-07-05,00:32:19.000,186,10982409,14045,0,1688517138,13178.829594899995,59.405062379999436,53560.83517608001 2023-07-05,00:32:20.000,186,10982425,14285,0,1688517139,13178.91716692999,59.38391499000136,53560.8421632 2023-07-05,00:32:21.000,186,10982419,13885,0,1688517140,13178.930639549995,59.43325890000415,53560.89806016 2023-07-05,00:32:22.000,186,10982378,14285,0,1688517141,13179.01821157999,59.44030803000351,53560.91902152 2023-07-05,00:32:23.000,186,10982423,14285,0,1688517142,13179.092310989996,59.468504550000944,53560.91902152 2023-07-05,00:32:24.000,186,10982422,14325,0,1688517143,13179.193355639996,59.53899585000181,53560.912034400004 2023-07-05,00:32:25.000,186,10982436,14365,0,1688517144,13179.152937779996,59.5883397600046,53560.82818896 2023-07-05,00:32:26.000,186,10982422,14125,0,1688517145,13179.274191359997,59.6235854100014,53560.83517608001 2023-07-05,00:32:27.000,186,10982379,14125,0,1688517146,13179.307872910002,59.65883105999819,53560.84915032 2023-07-05,00:32:28.000,186,10982424,13885,0,1688517147,13179.462808039993,59.66588019000483,53560.82120184 2023-07-05,00:32:29.000,186,10982431,14245,0,1688517148,13179.476280659997,59.75751888000377,53560.83517608001 2023-07-05,00:32:30.000,186,10982376,14165,0,1688517149,13179.631215789988,59.77161714000249,53560.884085920006 2023-07-05,00:32:31.000,186,10982419,14285,0,1688517150,13179.691842579989,59.84210844000336,53560.83517608001 2023-07-05,00:32:32.000,186,10982406,14245,0,1688517151,13179.752469369989,59.870304960000794,53560.814214720005 2023-07-05,00:32:33.000,186,10982429,14325,0,1688517152,13179.806359849994,59.912599740004225,53560.80722760001 2023-07-05,00:32:34.000,186,10982402,14365,0,1688517153,13179.860250329999,59.97604190999846,53560.695433680004 2023-07-05,00:32:35.000,186,10982399,14125,0,1688517154,13179.907404499994,60.039484079999966,53560.75133064 2023-07-05,00:32:36.000,186,10982349,14245,0,1688517155,13179.927613429994,60.053582339998684,53560.695433680004 2023-07-05,00:32:37.000,186,10982397,14365,0,1688517156,13179.95455866999,60.11702451000019,53560.70940792001 2023-07-05,00:32:38.000,186,10982372,14285,0,1688517157,13180.10275749,60.145221030004905,53560.744343520004 2023-07-05,00:32:39.000,186,10982406,14245,0,1688517158,13180.14317535,60.15931929000362,53560.75831776001 2023-07-05,00:32:40.000,186,10982392,14565,0,1688517159,13180.15664796999,60.19456494000042,53560.72338216 2023-07-05,00:32:41.000,186,10982399,14245,0,1688517160,13180.11623010999,60.215712329998496,53560.66748520001 2023-07-05,00:32:42.000,186,10982353,14245,0,1688517161,13180.170120589995,60.215712329998496,53560.66049808 2023-07-05,00:32:43.000,186,10982395,14125,0,1688517162,13180.19706582999,60.24390885000321,53560.7024208 2023-07-05,00:32:44.000,186,10982374,14245,0,1688517163,13180.230747379996,60.24390885000321,53560.75831776001 2023-07-05,00:32:45.000,186,10982411,14565,0,1688517164,13180.291374169996,60.24390885000321,53560.80722760001 2023-07-05,00:32:46.000,186,10982348,14405,0,1688517165,13180.20380214,60.23685972000385,53560.716395040006 2023-07-05,00:32:47.000,186,10982414,14285,0,1688517166,13180.277901549991,60.23685972000385,53560.932995760006 2023-07-05,00:32:48.000,186,10982407,14285,0,1688517167,13180.25769261999,60.24390885000321,53560.90504728001 2023-07-05,00:32:49.000,186,10982429,14485,0,1688517168,13180.210538449996,60.20161406999978,53560.981905600005 2023-07-05,00:32:50.000,186,10982400,13885,0,1688517169,13180.170120589995,60.1804666800017,53560.96793136 2023-07-05,00:32:51.000,186,10982350,14245,0,1688517170,13180.089284869995,60.11702451000019,53560.98889272 2023-07-05,00:32:52.000,186,10982419,14245,0,1688517171,13179.93434973999,60.095877120002115,53560.89806016 2023-07-05,00:32:53.000,186,10982401,14405,0,1688517172,13179.927613429994,60.03243495000061,53560.97491848001 2023-07-05,00:32:54.000,186,10982406,14325,0,1688517173,13179.947822359994,60.053582339998684,53561.030815440005 2023-07-05,00:32:55.000,186,10982386,14365,0,1688517174,13179.90066819,59.99014017000445,53561.14260936001 2023-07-05,00:32:56.000,186,10982399,14085,0,1688517175,13179.846777709994,59.96194364999974,53561.11466088 2023-07-05,00:32:57.000,186,10982422,14645,0,1688517176,13179.745733059994,59.94784539000102,53561.079725280004 2023-07-05,00:32:58.000,186,10982435,14165,0,1688517177,13179.658161029998,59.98309103999782,53561.09369952001 2023-07-05,00:32:59.000,186,10982382,14285,0,1688517178,13179.644688409993,59.94784539000102,53561.11466088 2023-07-05,00:33:00.000,186,10982391,14165,0,1688517179,13179.732260439989,59.97604190999846,53561.12863512 2023-07-05,00:33:01.000,186,10982394,14485,0,1688517180,13179.664897339993,59.99014017000445,53561.09369952001 2023-07-05,00:33:02.000,186,10982353,14365,0,1688517181,13179.678369959998,59.98309103999782,53561.12863512 2023-07-05,00:33:03.000,186,10982413,14325,0,1688517182,13179.765941989994,60.02538582000125,53561.24042904001 2023-07-05,00:33:04.000,186,10982411,14125,0,1688517183,13179.799623539999,60.039484079999966,53561.24042904001 2023-07-05,00:33:05.000,186,10982427,14285,0,1688517184,13179.846777709994,60.06768060000468,53561.23344192 2023-07-05,00:33:06.000,186,10982406,14325,0,1688517185,13179.819832469999,60.081778860003396,53561.1565836 2023-07-05,00:33:07.000,186,10982418,14325,0,1688517186,13179.89393187999,60.13112276999891,53561.11466088 2023-07-05,00:33:08.000,186,10982404,14205,0,1688517187,13180.00171284,60.16636842000298,53561.18453208 2023-07-05,00:33:09.000,186,10982418,14445,0,1688517188,13180.069075939995,60.20866319999914,53561.21248056001 2023-07-05,00:33:10.000,186,10982376,14485,0,1688517189,13180.230747379996,60.23685972000385,53561.219467680006 2023-07-05,00:33:11.000,186,10982402,14405,0,1688517190,13180.17685689999,60.272105370000645,53561.03780256 2023-07-05,00:33:12.000,186,10982414,14365,0,1688517191,13180.358737269991,60.29325275999872,53561.149596480005 2023-07-05,00:33:13.000,186,10982448,14565,0,1688517192,13180.419364059991,60.30735102000472,53561.079725280004 2023-07-05,00:33:14.000,186,10982416,14365,0,1688517193,13180.419364059991,60.321449280003435,53561.05876392 2023-07-05,00:33:15.000,186,10982422,14325,0,1688517194,13180.506936090002,60.34259667000151,53561.11466088 2023-07-05,00:33:16.000,186,10982407,14485,0,1688517195,13180.655134909997,60.33554754000215,53561.12164800001 2023-07-05,00:33:17.000,186,10982396,14285,0,1688517196,13180.735970629998,60.30030188999808,53561.14260936001 2023-07-05,00:33:18.000,186,10982375,14125,0,1688517197,13180.796597419998,60.30735102000472,53561.05876392 2023-07-05,00:33:19.000,186,10982388,14245,0,1688517198,13180.863960519993,60.25095798000257,53561.05876392 2023-07-05,00:33:20.000,186,10982405,13885,0,1688517199,13180.965005169994,60.215712329998496,53561.06575104 2023-07-05,00:33:21.000,186,10982440,14245,0,1688517200,13181.018895649999,60.16636842000298,53561.030815440005 2023-07-05,00:33:22.000,186,10982397,14205,0,1688517201,13180.991950409989,60.11702451000019,53560.94697 2023-07-05,00:33:23.000,186,10982385,14285,0,1688517202,13181.09299505999,60.095877120002115,53560.96793136 2023-07-05,00:33:24.000,186,10982393,14245,0,1688517203,13181.20077602,60.03243495000061,53560.98889272 2023-07-05,00:33:25.000,186,10982393,14325,0,1688517204,13181.28161174,59.99718930000381,53561.05876392 2023-07-05,00:33:26.000,186,10982373,14205,0,1688517205,13181.268139119995,59.94784539000102,53561.051776800006 2023-07-05,00:33:27.000,186,10982405,14245,0,1688517206,13181.31529328999,59.870304960000794,53561.051776800006 2023-07-05,00:33:28.000,186,10982408,14405,0,1688517207,13181.450019489996,59.84210844000336,53561.17055784001 2023-07-05,00:33:29.000,186,10982420,14165,0,1688517208,13181.450019489996,59.79276453000057,53561.17055784001 2023-07-05,00:33:30.000,186,10982382,14125,0,1688517209,13181.47696472999,59.78571540000121,53561.079725280004 2023-07-05,00:33:31.000,186,10982395,14365,0,1688517210,13181.470228419996,59.75046975000441,53561.17055784001 2023-07-05,00:33:32.000,186,10982412,14245,0,1688517211,13181.450019489996,59.75751888000377,53561.06575104 2023-07-05,00:33:33.000,186,10982361,14045,0,1688517212,13181.45675579999,59.75046975000441,53561.030815440005 2023-07-05,00:33:34.000,186,10982402,14005,0,1688517213,13181.54432783,59.7222732299997,53561.18453208 2023-07-05,00:33:35.000,186,10982403,14405,0,1688517214,13181.54432783,59.70112584000162,53561.21248056001 2023-07-05,00:33:36.000,186,10982396,14565,0,1688517215,13181.530855209996,59.74342061999778,53561.247416160004 2023-07-05,00:33:37.000,186,10982413,14205,0,1688517216,13181.409601629995,59.77866627000185,53561.20549344 2023-07-05,00:33:38.000,186,10982430,14245,0,1688517217,13181.409601629995,59.78571540000121,53561.20549344 2023-07-05,00:33:39.000,186,10982360,14205,0,1688517218,13181.35571114999,59.78571540000121,53561.25440328 2023-07-05,00:33:40.000,186,10982388,14365,0,1688517219,13181.348974839995,59.835059310004,53561.268377520006 2023-07-05,00:33:41.000,186,10982421,14325,0,1688517220,13181.31529328999,59.870304960000794,53561.26139040001 2023-07-05,00:33:42.000,186,10982354,14005,0,1688517221,13181.308556979995,59.84915757000272,53561.387158560006 2023-07-05,00:33:43.000,186,10982415,14325,0,1688517222,13181.29508435999,59.87735409000015,53561.44305552 2023-07-05,00:33:44.000,186,10982393,14245,0,1688517223,13181.308556979995,59.905550610004866,53561.42908128001 2023-07-05,00:33:45.000,186,10982383,14445,0,1688517224,13181.227721259995,59.89850147999823,53561.42908128001 2023-07-05,00:33:46.000,186,10982402,14325,0,1688517225,13181.187303399995,59.9337471300023,53561.32427448 2023-07-05,00:33:47.000,186,10982428,14525,0,1688517226,13181.167094469994,59.9689927799991,53561.4011328 2023-07-05,00:33:48.000,186,10982430,14285,0,1688517227,13181.187303399995,60.02538582000125,53561.45004264 2023-07-05,00:33:49.000,186,10982382,14325,0,1688517228,13181.14014923,60.00423843000317,53561.471004 2023-07-05,00:33:50.000,186,10982402,14245,0,1688517229,13181.19403970999,60.06063146999804,53561.51991384 2023-07-05,00:33:51.000,186,10982353,14205,0,1688517230,13181.187303399995,60.053582339998684,53561.533888080005 2023-07-05,00:33:52.000,186,10982415,13885,0,1688517231,13181.16035816,60.07472973000404,53561.484978240005 2023-07-05,00:33:53.000,186,10982378,14405,0,1688517232,13181.20077602,60.06063146999804,53561.59677216001 2023-07-05,00:33:54.000,186,10982388,14325,0,1688517233,13181.16035816,60.102926250001474,53561.58978504 2023-07-05,00:33:55.000,186,10982359,14405,0,1688517234,13181.14014923,60.11702451000019,53561.62472064001 2023-07-05,00:33:56.000,186,10982442,14485,0,1688517235,13181.059313509999,60.088827990002756,53561.57581080001 2023-07-05,00:33:57.000,186,10982426,14205,0,1688517236,13181.045840889994,60.102926250001474,53561.65965624 2023-07-05,00:33:58.000,186,10982419,14605,0,1688517237,13181.086258749994,60.053582339998684,53561.72254032001 2023-07-05,00:33:59.000,186,10982406,14005,0,1688517238,13181.045840889994,60.046533209999325,53561.750488800004 2023-07-05,00:34:00.000,186,10982411,14165,0,1688517239,13180.985214099994,60.02538582000125,53561.652669120005 2023-07-05,00:34:01.000,186,10982436,14045,0,1688517240,13180.931323619989,59.99718930000381,53561.61773352 2023-07-05,00:34:02.000,186,10982399,14365,0,1688517241,13180.870696829988,59.98309103999782,53561.51292672 2023-07-05,00:34:03.000,186,10982422,14205,0,1688517242,13180.823542659993,59.94784539000102,53561.49196536 2023-07-05,00:34:04.000,186,10982383,14125,0,1688517243,13180.823542659993,59.905550610004866,53561.51991384 2023-07-05,00:34:05.000,186,10982431,14365,0,1688517244,13180.803333729993,59.856206700002076,53561.61773352 2023-07-05,00:34:06.000,186,10982384,14405,0,1688517245,13180.769652180003,59.806862789999286,53561.54786232001 2023-07-05,00:34:07.000,186,10982407,14205,0,1688517246,13180.735970629998,59.75046975000441,53561.47799112001 2023-07-05,00:34:08.000,186,10982387,14085,0,1688517247,13180.776388489998,59.70112584000162,53561.46401688 2023-07-05,00:34:09.000,186,10982438,14525,0,1688517248,13180.756179559998,59.637683670000115,53561.415107040004 2023-07-05,00:34:10.000,186,10982447,14245,0,1688517249,13180.742706939993,59.6235854100014,53561.42209416 2023-07-05,00:34:11.000,186,10982384,14325,0,1688517250,13180.709025390002,59.60948715000268,53561.317287360005 2023-07-05,00:34:12.000,186,10982385,14565,0,1688517251,13180.756179559998,59.581290629997966,53561.387158560006 2023-07-05,00:34:13.000,186,10982410,14325,0,1688517252,13180.762915869993,59.54604498000117,53561.415107040004 2023-07-05,00:34:14.000,186,10982365,14245,0,1688517253,13180.816806349998,59.54604498000117,53561.42908128001 2023-07-05,00:34:15.000,186,10982416,14325,0,1688517254,13180.803333729993,59.517848460003734,53561.37318432 2023-07-05,00:34:16.000,186,10982407,14245,0,1688517255,13180.803333729993,59.48965193999902,53561.30331312 2023-07-05,00:34:17.000,186,10982424,14565,0,1688517256,13180.837015279998,59.461455420001585,53561.37318432 2023-07-05,00:34:18.000,186,10982422,14165,0,1688517257,13180.890905759989,59.48260280999966,53561.366197200005 2023-07-05,00:34:19.000,186,10982376,14205,0,1688517258,13180.911114689989,59.461455420001585,53561.366197200005 2023-07-05,00:34:20.000,186,10982371,14365,0,1688517259,13180.958268859998,59.48260280999966,53561.40811992001 2023-07-05,00:34:21.000,186,10982377,14165,0,1688517260,13180.938059929998,59.48965193999902,53561.387158560006 2023-07-05,00:34:22.000,186,10982440,14285,0,1688517261,13181.05257719999,59.48260280999966,53561.45004264 2023-07-05,00:34:23.000,186,10982357,14245,0,1688517262,13181.045840889994,59.49670106999838,53561.46401688 2023-07-05,00:34:24.000,186,10982413,14365,0,1688517263,13181.079522439999,59.53899585000181,53561.49895248 2023-07-05,00:34:25.000,186,10982395,14485,0,1688517264,13181.07278612999,59.56014323999989,53561.387158560006 2023-07-05,00:34:26.000,186,10982407,14405,0,1688517265,13181.13341291999,59.55309411000053,53561.44305552 2023-07-05,00:34:27.000,186,10982396,14565,0,1688517266,13181.207512329995,59.57424149999861,53561.484978240005 2023-07-05,00:34:28.000,186,10982418,14445,0,1688517267,13181.25466649999,59.61653628000204,53561.51991384 2023-07-05,00:34:29.000,186,10982354,14205,0,1688517268,13181.23445756999,59.65883105999819,53561.42908128001 2023-07-05,00:34:30.000,186,10982405,14205,0,1688517269,13181.38265639,59.65883105999819,53561.61773352 2023-07-05,00:34:31.000,186,10982384,14285,0,1688517270,13181.389392699995,59.679978450003546,53561.61773352 2023-07-05,00:34:32.000,186,10982380,14365,0,1688517271,13181.41633793999,59.73637148999842,53561.582797920004 2023-07-05,00:34:33.000,186,10982431,14165,0,1688517272,13181.470228419996,59.75751888000377,53561.59677216001 2023-07-05,00:34:34.000,186,10982423,14205,0,1688517273,13181.50390997,59.82801018000464,53561.56882368 2023-07-05,00:34:35.000,186,10982384,14205,0,1688517274,13181.551064139996,59.813911919998645,53561.582797920004 2023-07-05,00:34:36.000,186,10982403,14445,0,1688517275,13181.537591519991,59.87735409000015,53561.533888080005 2023-07-05,00:34:37.000,186,10982394,14365,0,1688517276,13181.530855209996,59.94079626000166,53561.57581080001 2023-07-05,00:34:38.000,186,10982397,14205,0,1688517277,13181.591481999996,59.94079626000166,53561.68760472 2023-07-05,00:34:39.000,186,10982388,14285,0,1688517278,13181.551064139996,59.97604190999846,53561.603759280006 2023-07-05,00:34:40.000,186,10982346,14445,0,1688517279,13181.591481999996,59.9689927799991,53561.67363048001 2023-07-05,00:34:41.000,186,10982380,14245,0,1688517280,13181.564536760001,59.99014017000445,53561.61773352 2023-07-05,00:34:42.000,186,10982418,14525,0,1688517281,13181.47696472999,60.039484079999966,53561.58978504 2023-07-05,00:34:43.000,186,10982386,14485,0,1688517282,13181.45675579999,60.03243495000061,53561.5408752 2023-07-05,00:34:44.000,186,10982386,14325,0,1688517283,13181.44328318,60.039484079999966,53561.582797920004 2023-07-05,00:34:45.000,186,10982342,14605,0,1688517284,13181.47696472999,60.01833669000189,53561.6107464 2023-07-05,00:34:46.000,186,10982385,14285,0,1688517285,13181.39612900999,60.02538582000125,53561.603759280006 2023-07-05,00:34:47.000,186,10982347,14085,0,1688517286,13181.369183769995,60.02538582000125,53561.603759280006 2023-07-05,00:34:48.000,186,10982370,14285,0,1688517287,13181.38265639,60.01833669000189,53561.61773352 2023-07-05,00:34:49.000,186,10982395,14165,0,1688517288,13181.30182067,59.98309103999782,53561.65965624 2023-07-05,00:34:50.000,186,10982397,14405,0,1688517289,13181.27487542999,59.99014017000445,53561.68760472 2023-07-05,00:34:51.000,186,10982376,14565,0,1688517290,13181.24119388,59.99014017000445,53561.62472064001 2023-07-05,00:34:52.000,186,10982391,14445,0,1688517291,13181.15362184999,59.99014017000445,53561.65965624 2023-07-05,00:34:53.000,186,10982412,14525,0,1688517292,13181.14014923,59.94784539000102,53561.652669120005 2023-07-05,00:34:54.000,186,10982379,14405,0,1688517293,13181.11320398999,59.94784539000102,53561.701578960005 2023-07-05,00:34:55.000,186,10982415,14245,0,1688517294,13181.03236826999,59.905550610004866,53561.74350168001 2023-07-05,00:34:56.000,186,10982390,14205,0,1688517295,13181.018895649999,59.919648870003584,53561.75747592 2023-07-05,00:34:57.000,186,10982406,14285,0,1688517296,13180.965005169994,59.9337471300023,53561.64568200001 2023-07-05,00:34:58.000,186,10982420,14485,0,1688517297,13180.951532549989,59.919648870003584,53561.72254032001 2023-07-05,00:34:59.000,186,10982373,14645,0,1688517298,13180.904378379993,59.912599740004225,53561.73651456 2023-07-05,00:35:00.000,186,10982400,14525,0,1688517299,13180.877433139998,59.905550610004866,53561.74350168001 2023-07-05,00:35:01.000,186,10982373,14285,0,1688517300,13180.749443250003,59.92669800000294,53561.56882368 2023-07-05,00:35:02.000,186,10982360,14685,0,1688517301,13180.837015279998,59.92669800000294,53561.73651456 2023-07-05,00:35:03.000,186,10982401,14565,0,1688517302,13180.857224209998,59.92669800000294,53561.72254032001 2023-07-05,00:35:04.000,186,10982407,14405,0,1688517303,13180.931323619989,59.919648870003584,53561.72952744 2023-07-05,00:35:05.000,186,10982449,14405,0,1688517304,13180.944796239994,59.912599740004225,53561.75747592 2023-07-05,00:35:06.000,186,10982367,14165,0,1688517305,13180.917850999998,59.9337471300023,53561.750488800004 2023-07-05,00:35:07.000,186,10982398,14285,0,1688517306,13180.890905759989,59.98309103999782,53561.66664336 2023-07-05,00:35:08.000,186,10982364,14485,0,1688517307,13180.931323619989,59.98309103999782,53561.68760472 2023-07-05,00:35:09.000,186,10982359,14525,0,1688517308,13180.917850999998,59.99718930000381,53561.582797920004 2023-07-05,00:35:10.000,186,10982395,14645,0,1688517309,13181.11320398999,60.01833669000189,53561.7854244 2023-07-05,00:35:11.000,186,10982388,14405,0,1688517310,13181.11320398999,60.01128756000253,53561.69459184001 2023-07-05,00:35:12.000,186,10982367,14485,0,1688517311,13181.247930189995,60.039484079999966,53561.7854244 2023-07-05,00:35:13.000,186,10982451,14325,0,1688517312,13181.29508435999,59.99718930000381,53561.71555320001 2023-07-05,00:35:14.000,186,10982403,14125,0,1688517313,13181.31529328999,60.01128756000253,53561.72254032001 2023-07-05,00:35:15.000,186,10982383,14245,0,1688517314,13181.36244746,60.03243495000061,53561.72952744 2023-07-05,00:35:16.000,186,10982366,14405,0,1688517315,13181.3220296,60.03243495000061,53561.63869488 2023-07-05,00:35:17.000,186,10982431,14365,0,1688517316,13181.46349211,60.053582339998684,53561.75747592 2023-07-05,00:35:18.000,186,10982444,14525,0,1688517317,13181.5241189,60.046533209999325,53561.7854244 2023-07-05,00:35:19.000,186,10982401,14205,0,1688517318,13181.517382589991,60.039484079999966,53561.75747592 2023-07-05,00:35:20.000,186,10982386,14685,0,1688517319,13181.604954620001,60.081778860003396,53561.75747592 2023-07-05,00:35:21.000,186,10982405,14565,0,1688517320,13181.598218309991,60.13112276999891,53561.7854244 2023-07-05,00:35:22.000,186,10982400,14245,0,1688517321,13181.557800449991,60.13112276999891,53561.6806176 2023-07-05,00:35:23.000,186,10982406,14365,0,1688517322,13181.604954620001,60.18751581000106,53561.71555320001 2023-07-05,00:35:24.000,186,10982411,14565,0,1688517323,13181.598218309991,60.22981059000449,53561.65965624 2023-07-05,00:35:25.000,186,10982398,14285,0,1688517324,13181.652108789996,60.279154500000004,53561.701578960005 2023-07-05,00:35:26.000,186,10982448,14405,0,1688517325,13181.719471889992,60.30030188999808,53561.72254032001 2023-07-05,00:35:27.000,186,10982382,14405,0,1688517326,13181.732944509997,60.3919405800043,53561.771450160006 2023-07-05,00:35:28.000,186,10982410,14685,0,1688517327,13181.732944509997,60.42013710000174,53561.701578960005 2023-07-05,00:35:29.000,186,10982370,14805,0,1688517328,13181.773362369997,60.504726660001324,53561.701578960005 2023-07-05,00:35:30.000,186,10982399,14525,0,1688517329,13181.793571299997,60.547021440004755,53561.771450160006 2023-07-05,00:35:31.000,186,10982437,14325,0,1688517330,13181.813780229997,60.61046360999899,53561.652669120005 2023-07-05,00:35:32.000,186,10982417,14365,0,1688517331,13181.833989159997,60.65275839000242,53561.70856608 2023-07-05,00:35:33.000,186,10982370,14485,0,1688517332,13181.955242739998,60.71620056000393,53561.771450160006 2023-07-05,00:35:34.000,186,10982387,14485,0,1688517333,13182.002396909993,60.76554446999944,53561.82734712 2023-07-05,00:35:35.000,186,10982434,14045,0,1688517334,13182.042814769993,60.81488838000223,53561.82734712 2023-07-05,00:35:36.000,186,10982406,14405,0,1688517335,13182.049551079988,60.857183159998385,53561.7854244 2023-07-05,00:35:37.000,186,10982377,14285,0,1688517336,13182.036078459998,60.89242881000246,53561.73651456 2023-07-05,00:35:38.000,186,10982408,14605,0,1688517337,13182.116914179998,60.94177271999797,53561.79241152001 2023-07-05,00:35:39.000,186,10982415,14325,0,1688517338,13182.170804659989,60.92062532999989,53561.81337288001 2023-07-05,00:35:40.000,186,10982373,14405,0,1688517339,13182.211222519989,60.9840675000014,53561.87625696 2023-07-05,00:35:41.000,186,10982420,14205,0,1688517340,13182.211222519989,61.0193131499982,53561.820360000005 2023-07-05,00:35:42.000,186,10982362,14525,0,1688517341,13182.244904069994,61.04046054000355,53561.83433424 2023-07-05,00:35:43.000,186,10982394,14365,0,1688517342,13182.33247609999,61.02636228000483,53561.88324408001 2023-07-05,00:35:44.000,186,10982376,14525,0,1688517343,13182.29205823999,61.04750967000291,53561.91119256001 2023-07-05,00:35:45.000,186,10982366,14525,0,1688517344,13182.265112999994,61.04750967000291,53561.93215392001 2023-07-05,00:35:46.000,186,10982368,14605,0,1688517345,13182.244904069994,61.06865706000099,53561.90420544 2023-07-05,00:35:47.000,186,10982450,14725,0,1688517346,13182.231431449989,61.06865706000099,53561.94612816 2023-07-05,00:35:48.000,186,10982380,14205,0,1688517347,13182.211222519989,61.125050100003136,53561.94612816 2023-07-05,00:35:49.000,186,10982369,14405,0,1688517348,13182.224695139994,61.04046054000355,53562.07888344001 2023-07-05,00:35:50.000,186,10982395,14565,0,1688517349,13182.211222519989,61.05455880000227,53562.085870560004 2023-07-05,00:35:51.000,186,10982381,14565,0,1688517350,13182.157332039998,61.04750967000291,53562.12779328001 2023-07-05,00:35:52.000,186,10982399,14365,0,1688517351,13182.076496319998,61.04750967000291,53562.09285768 2023-07-05,00:35:53.000,186,10982363,14365,0,1688517352,13182.049551079988,61.04046054000355,53562.12779328001 2023-07-05,00:35:54.000,186,10982355,14565,0,1688517353,13182.015869529998,61.075706190000346,53562.18369024 2023-07-05,00:35:55.000,186,10982368,14245,0,1688517354,13181.935033809998,61.0193131499982,53562.16272888 2023-07-05,00:35:56.000,186,10982354,14285,0,1688517355,13181.813780229997,61.01226401999884,53562.11381904 2023-07-05,00:35:57.000,186,10982380,14485,0,1688517356,13181.813780229997,60.96996924000268,53562.18369024 2023-07-05,00:35:58.000,186,10982369,14525,0,1688517357,13181.793571299997,60.92767445999925,53562.33740688 2023-07-05,00:35:59.000,186,10982398,14445,0,1688517358,13181.793571299997,60.906527070001175,53562.39330384001 2023-07-05,00:36:00.000,186,10982394,14485,0,1688517359,13181.712735579997,60.84308489999967,53562.29548416001 2023-07-05,00:36:01.000,186,10982372,14605,0,1688517360,13181.652108789996,60.87128142000438,53562.35138112 2023-07-05,00:36:02.000,186,10982374,14645,0,1688517361,13181.591481999996,60.864232289997744,53562.28849704 2023-07-05,00:36:03.000,186,10982334,14525,0,1688517362,13181.537591519991,60.79374099000415,53562.23260008 2023-07-05,00:36:04.000,186,10982414,14525,0,1688517363,13181.557800449991,60.77964272999816,53562.35836824 2023-07-05,00:36:05.000,186,10982397,14725,0,1688517364,13181.578009379991,60.786691860004794,53562.28849704 2023-07-05,00:36:06.000,186,10982379,14805,0,1688517365,13181.598218309991,60.80783925000287,53562.28150992 2023-07-05,00:36:07.000,186,10982409,14365,0,1688517366,13181.584745690001,60.7725935999988,53562.28849704 2023-07-05,00:36:08.000,186,10982370,14405,0,1688517367,13181.652108789996,60.737347950002004,53562.323432640005 2023-07-05,00:36:09.000,186,10982357,14165,0,1688517368,13181.699262959992,60.80079012000351,53562.26753568001 2023-07-05,00:36:10.000,186,10982359,14285,0,1688517369,13181.712735579997,60.77964272999816,53562.323432640005 2023-07-05,00:36:11.000,186,10982385,14405,0,1688517370,13181.726208200002,60.87128142000438,53562.1347804 2023-07-05,00:36:12.000,186,10982406,14445,0,1688517371,13181.766626060002,60.8853796800031,53562.16272888 2023-07-05,00:36:13.000,186,10982391,14245,0,1688517372,13181.921561189993,60.87128142000438,53562.24657432001 2023-07-05,00:36:14.000,186,10982376,14205,0,1688517373,13181.995660599998,60.899477940001816,53562.22561296001 2023-07-05,00:36:15.000,186,10982373,14565,0,1688517374,13182.056287389998,60.94177271999797,53562.23260008 2023-07-05,00:36:16.000,186,10982359,14485,0,1688517375,13182.069760009988,60.97701837000204,53562.19067736 2023-07-05,00:36:17.000,186,10982382,14365,0,1688517376,13182.143859419994,61.00521488999948,53562.16272888 2023-07-05,00:36:18.000,186,10982381,14405,0,1688517377,13182.231431449989,61.05455880000227,53562.204651600005 2023-07-05,00:36:19.000,186,10982375,14085,0,1688517378,13182.244904069994,61.082755319999706,53562.14875464001 2023-07-05,00:36:20.000,186,10982387,14085,0,1688517379,13182.29205823999,61.10390270999778,53562.204651600005 2023-07-05,00:36:21.000,186,10982394,14365,0,1688517380,13182.278585619999,61.188492270004645,53562.16272888 2023-07-05,00:36:22.000,186,10982312,14365,0,1688517381,13182.386366579995,61.18144313999801,53562.19766448001 2023-07-05,00:36:23.000,186,10982369,14565,0,1688517382,13182.44025706,61.15324662000057,53562.274522800006 2023-07-05,00:36:24.000,186,10982372,14245,0,1688517383,13182.49414753999,61.18144313999801,53562.26753568001 2023-07-05,00:36:25.000,186,10982363,14405,0,1688517384,13182.46046599,61.195541400004004,53562.274522800006 2023-07-05,00:36:26.000,186,10982356,14525,0,1688517385,13182.46046599,61.20259053000336,53562.253561440004 2023-07-05,00:36:27.000,186,10982402,14405,0,1688517386,13182.426784439995,61.21668879000208,53562.21163872 2023-07-05,00:36:28.000,186,10982426,14285,0,1688517387,13182.467202299995,61.21668879000208,53562.26054856 2023-07-05,00:36:29.000,186,10982373,14325,0,1688517388,13182.446993369995,61.22373792000144,53562.26753568001 2023-07-05,00:36:30.000,186,10982375,14205,0,1688517389,13182.46046599,61.2307870500008,53562.33740688 2023-07-05,00:36:31.000,186,10982404,14485,0,1688517390,13182.43352074999,61.25193443999888,53562.323432640005 2023-07-05,00:36:32.000,186,10982404,14205,0,1688517391,13182.406575509995,61.20963966000272,53562.30247128 2023-07-05,00:36:33.000,186,10982360,14525,0,1688517392,13182.386366579995,61.25193443999888,53562.33041976 2023-07-05,00:36:34.000,186,10982397,14285,0,1688517393,13182.319003479999,61.2307870500008,53562.35138112 2023-07-05,00:36:35.000,186,10982395,14485,0,1688517394,13182.285321929994,61.25193443999888,53562.3793296 2023-07-05,00:36:36.000,186,10982401,14125,0,1688517395,13182.197749899999,61.258983569998236,53562.33041976 2023-07-05,00:36:37.000,186,10982406,14205,0,1688517396,13182.197749899999,61.26603270000487,53562.35836824 2023-07-05,00:36:38.000,186,10982369,14285,0,1688517397,13182.211222519989,61.23783618000016,53562.491123520005 2023-07-05,00:36:39.000,186,10982380,14205,0,1688517398,13182.184277279994,61.23783618000016,53562.49811064 2023-07-05,00:36:40.000,186,10982391,14125,0,1688517399,13182.164068349994,61.188492270004645,53562.491123520005 2023-07-05,00:36:41.000,186,10982385,14445,0,1688517400,13182.089968939988,61.20259053000336,53562.4492008 2023-07-05,00:36:42.000,186,10982374,14325,0,1688517401,13182.042814769993,61.20963966000272,53562.3793296 2023-07-05,00:36:43.000,186,10982362,14125,0,1688517402,13182.002396909993,61.20259053000336,53562.421252320004 2023-07-05,00:36:44.000,186,10982426,14245,0,1688517403,13182.015869529998,61.18144313999801,53562.46317504001 2023-07-05,00:36:45.000,186,10982361,14245,0,1688517404,13182.029342149988,61.16734487999929,53562.50509776 2023-07-05,00:36:46.000,186,10982375,14125,0,1688517405,13182.042814769993,61.125050100003136,53562.4492008 2023-07-05,00:36:47.000,186,10982367,14525,0,1688517406,13182.042814769993,61.139148360001855,53562.46317504001 2023-07-05,00:36:48.000,186,10982409,14565,0,1688517407,13182.130386799989,61.125050100003136,53562.58195608001 2023-07-05,00:36:49.000,186,10982348,14405,0,1688517408,13182.150595729989,61.139148360001855,53562.54702048 2023-07-05,00:36:50.000,186,10982402,14405,0,1688517409,13182.157332039998,61.125050100003136,53562.59593032 2023-07-05,00:36:51.000,186,10982365,14285,0,1688517410,13182.211222519989,61.132099230002495,53562.540033360005 2023-07-05,00:36:52.000,186,10982372,14405,0,1688517411,13182.238167759999,61.11095184000442,53562.519072 2023-07-05,00:36:53.000,186,10982371,14245,0,1688517412,13182.29205823999,61.096853579998424,53562.491123520005 2023-07-05,00:36:54.000,186,10982415,14245,0,1688517413,13182.3998392,61.089804449999065,53562.56798184 2023-07-05,00:36:55.000,186,10982393,14525,0,1688517414,13182.446993369995,61.096853579998424,53562.59593032 2023-07-05,00:36:56.000,186,10982417,14285,0,1688517415,13182.507620159995,61.132099230002495,53562.58195608001 2023-07-05,00:36:57.000,186,10982396,14205,0,1688517416,13182.48067492,61.146197490001214,53562.519072 2023-07-05,00:36:58.000,186,10982331,14125,0,1688517417,13182.56151064,61.139148360001855,53562.51208488001 2023-07-05,00:36:59.000,186,10982385,14285,0,1688517418,13182.588455879995,61.146197490001214,53562.519072 2023-07-05,00:37:00.000,186,10982390,14205,0,1688517419,13182.58171957,61.139148360001855,53562.540033360005 2023-07-05,00:37:01.000,186,10982369,14205,0,1688517420,13182.56151064,61.15324662000057,53562.50509776 2023-07-05,00:37:02.000,186,10982384,14405,0,1688517421,13182.56151064,61.188492270004645,53562.47714928 2023-07-05,00:37:03.000,186,10982392,14525,0,1688517422,13182.58171957,61.20963966000272,53562.53304624001 2023-07-05,00:37:04.000,186,10982424,14565,0,1688517423,13182.6019285,61.23783618000016,53562.55400760001 2023-07-05,00:37:05.000,186,10982360,14205,0,1688517424,13182.56151064,61.24488530999952,53562.491123520005 2023-07-05,00:37:06.000,186,10982377,14405,0,1688517425,13182.55477432999,61.258983569998236,53562.48413640001 2023-07-05,00:37:07.000,186,10982389,14405,0,1688517426,13182.44025706,61.308327480001026,53562.40029096 2023-07-05,00:37:08.000,186,10982390,14285,0,1688517427,13182.39310288999,61.315376610000385,53562.34439400001 2023-07-05,00:37:09.000,186,10982392,14125,0,1688517428,13182.386366579995,61.322425739999744,53562.3793296 2023-07-05,00:37:10.000,186,10982371,14165,0,1688517429,13182.33247609999,61.35062226000446,53562.43522656001 2023-07-05,00:37:11.000,186,10982380,14365,0,1688517430,13182.27184930999,61.35062226000446,53562.40029096 2023-07-05,00:37:12.000,186,10982403,14365,0,1688517431,13182.211222519989,61.39996616999997,53562.34439400001 2023-07-05,00:37:13.000,186,10982385,14485,0,1688517432,13182.164068349994,61.37881878000189,53562.40029096 2023-07-05,00:37:14.000,186,10982401,14245,0,1688517433,13182.150595729989,61.40701529999933,53562.33041976 2023-07-05,00:37:15.000,186,10982341,14325,0,1688517434,13182.089968939988,61.47045747000084,53562.35836824 2023-07-05,00:37:16.000,186,10982378,14445,0,1688517435,13182.009133219988,61.4775066000002,53562.3094584 2023-07-05,00:37:17.000,186,10982396,14205,0,1688517436,13181.975451669998,61.491604859998915,53562.39330384001 2023-07-05,00:37:18.000,186,10982397,14325,0,1688517437,13182.042814769993,61.533899640002346,53562.40029096 2023-07-05,00:37:19.000,186,10982386,14405,0,1688517438,13182.056287389998,61.540948770001705,53562.39330384001 2023-07-05,00:37:20.000,186,10982430,14405,0,1688517439,13182.015869529998,61.597341810003854,53562.3793296 2023-07-05,00:37:21.000,186,10982406,14365,0,1688517440,13181.894615949997,61.60439094000321,53562.33041976 2023-07-05,00:37:22.000,186,10982373,14605,0,1688517441,13181.955242739998,61.63258746000065,53562.3094584 2023-07-05,00:37:23.000,186,10982393,14565,0,1688517442,13181.840725469992,61.724226149999595,53562.21862584001 2023-07-05,00:37:24.000,186,10982422,14205,0,1688517443,13181.948506430002,61.67488224000408,53562.41426520001 2023-07-05,00:37:25.000,186,10982397,14325,0,1688517444,13181.928297500002,61.67488224000408,53562.39330384001 2023-07-05,00:37:26.000,186,10982422,14085,0,1688517445,13181.894615949997,61.731275279998954,53562.43522656001 2023-07-05,00:37:27.000,186,10982374,14565,0,1688517446,13181.908088570002,61.74537353999767,53562.47714928 2023-07-05,00:37:28.000,186,10982357,14445,0,1688517447,13181.894615949997,61.80881570999918,53562.45618792 2023-07-05,00:37:29.000,186,10982360,14245,0,1688517448,13181.813780229997,61.84406136000325,53562.38631672001 2023-07-05,00:37:30.000,186,10982347,14565,0,1688517449,13181.813780229997,61.85111049000261,53562.42823944 2023-07-05,00:37:31.000,186,10982337,14125,0,1688517450,13181.739680819992,61.88635613999941,53562.39330384001 2023-07-05,00:37:32.000,186,10982354,14645,0,1688517451,13181.699262959992,61.893405269998766,53562.39330384001 2023-07-05,00:37:33.000,186,10982384,14405,0,1688517452,13181.611690929996,61.92865092000284,53562.28849704 2023-07-05,00:37:34.000,186,10982369,14245,0,1688517453,13181.652108789996,61.956847440000274,53562.45618792 2023-07-05,00:37:35.000,186,10982416,14445,0,1688517454,13181.578009379991,61.942749180001556,53562.48413640001 2023-07-05,00:37:36.000,186,10982388,14285,0,1688517455,13181.5241189,61.9357000500022,53562.421252320004 2023-07-05,00:37:37.000,186,10982362,14205,0,1688517456,13181.35571114999,61.956847440000274,53562.35138112 2023-07-05,00:37:38.000,186,10982413,14325,0,1688517457,13181.27487542999,61.942749180001556,53562.442213680006 2023-07-05,00:37:39.000,186,10982404,14325,0,1688517458,13181.21424863999,61.942749180001556,53562.46317504001 2023-07-05,00:37:40.000,186,10982400,14365,0,1688517459,13181.1199403,61.88635613999941,53562.4492008 2023-07-05,00:37:41.000,186,10982367,14165,0,1688517460,13180.978477789999,61.90750353000476,53562.372342480005 2023-07-05,00:37:42.000,186,10982381,14365,0,1688517461,13180.884169449993,61.85815962000197,53562.40727808 2023-07-05,00:37:43.000,186,10982449,14485,0,1688517462,13180.830278969988,61.80881570999918,53562.442213680006 2023-07-05,00:37:44.000,186,10982395,14565,0,1688517463,13180.675343839997,61.7876683200011,53562.40727808 2023-07-05,00:37:45.000,186,10982356,14725,0,1688517464,13180.527145020002,61.717177020000236,53562.40727808 2023-07-05,00:37:46.000,186,10982392,14725,0,1688517465,13180.385682510001,61.65373484999873,53562.28849704 2023-07-05,00:37:47.000,186,10982428,14365,0,1688517466,13180.28463786,61.63963659000001,53562.31644552001 2023-07-05,00:37:48.000,186,10982392,14485,0,1688517467,13180.16338428,61.55504703000042,53562.29548416001 2023-07-05,00:37:49.000,186,10982384,14365,0,1688517468,13180.109493799995,61.540948770001705,53562.30247128 2023-07-05,00:37:50.000,186,10982380,14445,0,1688517469,13180.048867009995,61.46340834000148,53562.372342480005 2023-07-05,00:37:51.000,186,10982390,14405,0,1688517470,13179.92087712,61.4422609500034,53562.29548416001 2023-07-05,00:37:52.000,186,10982356,13885,0,1688517471,13179.799623539999,61.42816269000468,53562.2395872 2023-07-05,00:37:53.000,186,10982331,14245,0,1688517472,13179.786150919994,61.39291704000061,53562.204651600005 2023-07-05,00:37:54.000,186,10982364,14245,0,1688517473,13179.718787819998,61.37881878000189,53562.14176752 2023-07-05,00:37:55.000,186,10982372,14405,0,1688517474,13179.664897339993,61.322425739999744,53562.12080616 2023-07-05,00:37:56.000,186,10982370,14365,0,1688517475,13179.590797929988,61.315376610000385,53562.00202512 2023-07-05,00:37:57.000,186,10982436,14285,0,1688517476,13179.604270549993,61.322425739999744,53562.02997360001 2023-07-05,00:37:58.000,186,10982411,14525,0,1688517477,13179.611006859988,61.3294748699991,53561.97407664 2023-07-05,00:37:59.000,186,10982395,14405,0,1688517478,13179.664897339993,61.322425739999744,53561.995038 2023-07-05,00:38:00.000,186,10982390,14565,0,1688517479,13179.705315199993,61.34357312999782,53561.89023120001 2023-07-05,00:38:01.000,186,10982351,14605,0,1688517480,13179.617743169998,61.371769650002534,53561.81337288001 2023-07-05,00:38:02.000,186,10982340,14485,0,1688517481,13179.705315199993,61.41406442999869,53561.76446304001 2023-07-05,00:38:03.000,186,10982364,14565,0,1688517482,13179.738996749998,61.4422609500034,53561.73651456 2023-07-05,00:38:04.000,186,10982374,14285,0,1688517483,13179.738996749998,61.45635921000212,53561.72952744 2023-07-05,00:38:05.000,186,10982391,14205,0,1688517484,13179.745733059994,61.51980138000363,53561.701578960005 2023-07-05,00:38:06.000,186,10982384,14125,0,1688517485,13179.806359849994,61.56914528999914,53561.72254032001 2023-07-05,00:38:07.000,186,10982339,14165,0,1688517486,13179.887195569994,61.590292680004495,53561.73651456 2023-07-05,00:38:08.000,186,10982355,14165,0,1688517487,13179.947822359994,61.68193137000344,53561.771450160006 2023-07-05,00:38:09.000,186,10982381,14445,0,1688517488,13179.93434973999,61.70307876000152,53561.79939864 2023-07-05,00:38:10.000,186,10982374,14365,0,1688517489,13179.968031289995,61.766520930003026,53561.80638576 2023-07-05,00:38:11.000,186,10982374,14205,0,1688517490,13179.89393187999,61.80881570999918,53561.70856608 2023-07-05,00:38:12.000,186,10982375,14405,0,1688517491,13179.860250329999,61.85111049000261,53561.750488800004 2023-07-05,00:38:13.000,186,10982357,14445,0,1688517492,13179.880459259999,61.900454399998125,53561.70856608 2023-07-05,00:38:14.000,186,10982379,14565,0,1688517493,13179.860250329999,61.942749180001556,53561.750488800004 2023-07-05,00:38:15.000,186,10982373,14445,0,1688517494,13179.779414609999,61.98504395999771,53561.73651456 2023-07-05,00:38:16.000,186,10982396,14325,0,1688517495,13179.718787819998,61.992093090004346,53561.63170776 2023-07-05,00:38:17.000,186,10982355,14605,0,1688517496,13179.685106269993,62.04143699999986,53561.69459184001 2023-07-05,00:38:18.000,186,10982383,14445,0,1688517497,13179.617743169998,62.04848612999922,53561.74350168001 2023-07-05,00:38:19.000,186,10982408,14205,0,1688517498,13179.563852689993,62.09783004000201,53561.701578960005 2023-07-05,00:38:20.000,186,10982382,14325,0,1688517499,13179.503225899993,62.06258438999794,53561.76446304001 2023-07-05,00:38:21.000,186,10982364,14165,0,1688517500,13179.348290770002,62.07668265000393,53561.72254032001 2023-07-05,00:38:22.000,186,10982404,14205,0,1688517501,13179.260718739992,62.0343878700005,53561.76446304001 2023-07-05,00:38:23.000,186,10982375,14405,0,1688517502,13179.206828260001,62.006191350003064,53561.79241152001 2023-07-05,00:38:24.000,186,10982383,14205,0,1688517503,13179.119256229991,61.98504395999771,53561.73651456 2023-07-05,00:38:25.000,186,10982364,14725,0,1688517504,13178.9643211,61.9357000500022,53561.84132136001 2023-07-05,00:38:26.000,186,10982372,14405,0,1688517505,13178.78244073,61.90750353000476,53561.6806176 2023-07-05,00:38:27.000,186,10982371,14205,0,1688517506,13178.65445083999,61.87930701000005,53561.582797920004 2023-07-05,00:38:28.000,186,10982374,14485,0,1688517507,13178.566878809994,61.79471745000046,53561.66664336 2023-07-05,00:38:29.000,186,10982342,14205,0,1688517508,13178.398471059998,61.724226149999595,53561.6806176 2023-07-05,00:38:30.000,186,10982360,14365,0,1688517509,13178.297426409998,61.61848920000193,53561.66664336 2023-07-05,00:38:31.000,186,10982366,14445,0,1688517510,13178.162700209992,61.540948770001705,53561.65965624 2023-07-05,00:38:32.000,186,10982377,14245,0,1688517511,13177.987556150001,61.44931008000276,53561.6107464 2023-07-05,00:38:33.000,186,10982374,14405,0,1688517512,13177.83935732999,61.357671390003816,53561.59677216001 2023-07-05,00:38:34.000,186,10982370,14205,0,1688517513,13177.71810374999,61.27308183000423,53561.533888080005 2023-07-05,00:38:35.000,186,10982419,14525,0,1688517514,13177.569904929995,61.195541400004004,53561.51991384 2023-07-05,00:38:36.000,186,10982347,14205,0,1688517515,13177.428442419994,61.125050100003136,53561.44305552 2023-07-05,00:38:37.000,186,10982397,14565,0,1688517516,13177.307188839994,61.0193131499982,53561.42209416 2023-07-05,00:38:38.000,186,10982383,14285,0,1688517517,13177.185935259993,60.948821850004606,53561.44305552 2023-07-05,00:38:39.000,186,10982390,14365,0,1688517518,13177.145517399993,60.857183159998385,53561.45702976001 2023-07-05,00:38:40.000,186,10982438,14205,0,1688517519,13177.111835850003,60.80079012000351,53561.471004 2023-07-05,00:38:41.000,186,10982364,14565,0,1688517520,13176.970373340002,60.7725935999988,53561.42908128001 2023-07-05,00:38:42.000,186,10982387,14325,0,1688517521,13176.903010239992,60.75144621000072,53561.24042904001 2023-07-05,00:38:43.000,186,10982374,14285,0,1688517522,13176.822174519992,60.723249690003286,53561.28235176 2023-07-05,00:38:44.000,186,10982349,14285,0,1688517523,13176.700920939991,60.71620056000393,53561.12863512 2023-07-05,00:38:45.000,186,10982397,14205,0,1688517524,13176.815438209997,60.673905780000496,53561.28933888001 2023-07-05,00:38:46.000,186,10982349,14285,0,1688517525,13176.788492970001,60.688004039999214,53561.28235176 2023-07-05,00:38:47.000,186,10982416,14445,0,1688517526,13176.748075110001,60.71620056000393,53561.17754496 2023-07-05,00:38:48.000,186,10982372,14485,0,1688517527,13176.727866180001,60.70210229999793,53561.149596480005 2023-07-05,00:38:49.000,186,10982320,14525,0,1688517528,13176.721129869991,60.723249690003286,53561.100686640006 2023-07-05,00:38:50.000,186,10982379,14405,0,1688517529,13176.660503079991,60.737347950002004,53561.0168412 2023-07-05,00:38:51.000,186,10982372,14205,0,1688517530,13176.640294149991,60.77964272999816,53560.96094424 2023-07-05,00:38:52.000,186,10982356,14285,0,1688517531,13176.653766769996,60.82193751000159,53560.99587984 2023-07-05,00:38:53.000,186,10982380,14525,0,1688517532,13176.673975699996,60.864232289997744,53561.00985408 2023-07-05,00:38:54.000,186,10982370,14525,0,1688517533,13176.64703046,60.899477940001816,53561.04478968001 2023-07-05,00:38:55.000,186,10982375,14485,0,1688517534,13176.640294149991,60.906527070001175,53561.00286696001 2023-07-05,00:38:56.000,186,10982356,14405,0,1688517535,13176.593139979996,60.955870980003965,53560.95395712001 2023-07-05,00:38:57.000,186,10982385,14365,0,1688517536,13176.62008521999,60.9840675000014,53560.96793136 2023-07-05,00:38:58.000,186,10982410,14365,0,1688517537,13176.55945842999,61.00521488999948,53560.84915032 2023-07-05,00:38:59.000,186,10982338,14445,0,1688517538,13176.552722119995,61.0193131499982,53560.80024048 2023-07-05,00:39:00.000,186,10982342,14405,0,1688517539,13176.552722119995,61.05455880000227,53560.814214720005 2023-07-05,00:39:01.000,186,10982394,14325,0,1688517540,13176.48535902,61.05455880000227,53560.79325336 2023-07-05,00:39:02.000,186,10982317,14605,0,1688517541,13176.451677469995,61.06160793000163,53560.80024048 2023-07-05,00:39:03.000,186,10982401,14405,0,1688517542,13176.49883163999,61.05455880000227,53560.83517608001 2023-07-05,00:39:04.000,186,10982390,14325,0,1688517543,13176.451677469995,61.04046054000355,53560.82120184 2023-07-05,00:39:05.000,186,10982338,14485,0,1688517544,13176.350632819995,61.082755319999706,53560.78626624001 2023-07-05,00:39:06.000,186,10982356,14365,0,1688517545,13176.28326972,61.03341141000419,53560.66748520001 2023-07-05,00:39:07.000,186,10982385,14685,0,1688517546,13176.202433999999,61.04750967000291,53560.66748520001 2023-07-05,00:39:08.000,186,10982364,14845,0,1688517547,13176.168752449994,60.948821850004606,53560.772292 2023-07-05,00:39:09.000,186,10982389,14565,0,1688517548,13176.108125659994,60.94177271999797,53560.70940792001 2023-07-05,00:39:10.000,186,10982363,14565,0,1688517549,13176.067707799994,60.92062532999989,53560.73735640001 2023-07-05,00:39:11.000,186,10982360,14525,0,1688517550,13175.899300049998,60.89242881000246,53560.68145944 2023-07-05,00:39:12.000,186,10982369,14525,0,1688517551,13175.818464329997,60.82898664000095,53560.61158824 2023-07-05,00:39:13.000,186,10982428,14685,0,1688517552,13175.717419679997,60.70915143000457,53560.6325496 2023-07-05,00:39:14.000,186,10982360,14525,0,1688517553,13175.629847650001,60.680954909999855,53560.63953672001 2023-07-05,00:39:15.000,186,10982363,14485,0,1688517554,13175.461439899991,60.6386601300037,53560.50678144 2023-07-05,00:39:16.000,186,10982347,14325,0,1688517555,13175.36713156,60.53292317999876,53560.527742800004 2023-07-05,00:39:17.000,186,10982365,14205,0,1688517556,13175.25935059999,60.46948101000453,53560.50678144 2023-07-05,00:39:18.000,186,10982437,14245,0,1688517557,13175.212196429995,60.34259667000151,53560.62556248 2023-07-05,00:39:19.000,186,10982372,14205,0,1688517558,13175.10441547,60.28620362999936,53560.58363976 2023-07-05,00:39:20.000,186,10982365,14565,0,1688517559,13175.003370819999,60.20161406999978,53560.61857536001 2023-07-05,00:39:21.000,186,10982397,14645,0,1688517560,13174.861908309998,60.12407363999955,53560.53472992 2023-07-05,00:39:22.000,186,10982381,14365,0,1688517561,13174.740654729998,60.046533209999325,53560.408961760004 2023-07-05,00:39:23.000,186,10982354,14565,0,1688517562,13174.646346389993,60.01833669000189,53560.36703904 2023-07-05,00:39:24.000,186,10982391,14365,0,1688517563,13174.572246980002,59.905550610004866,53560.39498752 2023-07-05,00:39:25.000,186,10982346,14445,0,1688517564,13174.525092809992,59.87735409000015,53560.360051920004 2023-07-05,00:39:26.000,186,10982387,14245,0,1688517565,13174.444257089992,59.820961049998004,53560.262232240006 2023-07-05,00:39:27.000,186,10982350,14485,0,1688517566,13174.397102919997,59.77866627000185,53560.192361040004 2023-07-05,00:39:28.000,186,10982343,14205,0,1688517567,13174.444257089992,59.72932235999906,53560.143451200005 2023-07-05,00:39:29.000,186,10982320,14245,0,1688517568,13174.397102919997,59.72932235999906,53560.1085156 2023-07-05,00:39:30.000,186,10982386,14485,0,1688517569,13174.390366610001,59.71522410000034,53560.11550272001 2023-07-05,00:39:31.000,186,10982361,14525,0,1688517570,13174.309530890001,59.72932235999906,53560.01069592 2023-07-05,00:39:32.000,186,10982366,14365,0,1688517571,13174.336476129996,59.75751888000377,53559.95479896 2023-07-05,00:39:33.000,186,10982370,14245,0,1688517572,13174.457729709997,59.78571540000121,53560.01069592 2023-07-05,00:39:34.000,186,10982364,14405,0,1688517573,13174.518356499997,59.835059310004,53560.0037088 2023-07-05,00:39:35.000,186,10982393,14485,0,1688517574,13174.558774359997,59.905550610004866,53559.905889120004 2023-07-05,00:39:36.000,186,10982368,14645,0,1688517575,13174.578983289997,59.94079626000166,53559.7940952 2023-07-05,00:39:37.000,186,10982361,14205,0,1688517576,13174.666555319993,60.00423843000317,53559.71723688 2023-07-05,00:39:38.000,186,10982331,14125,0,1688517577,13174.727182109993,60.06063146999804,53559.75217248001 2023-07-05,00:39:39.000,186,10982357,14165,0,1688517578,13174.801281519998,60.152270160004264,53559.724224 2023-07-05,00:39:40.000,186,10982319,14485,0,1688517579,13174.895589859989,60.20866319999914,53559.689288400004 2023-07-05,00:39:41.000,186,10982335,14365,0,1688517580,13174.929271409994,60.29325275999872,53559.6194172 2023-07-05,00:39:42.000,186,10982351,14525,0,1688517581,13175.04378868,60.328498410002794,53559.640378560005 2023-07-05,00:39:43.000,186,10982372,14285,0,1688517582,13175.18525119,60.37079318999895,53559.66133992001 2023-07-05,00:39:44.000,186,10982349,14725,0,1688517583,13175.252614289995,60.37079318999895,53559.66133992001 2023-07-05,00:39:45.000,186,10982365,14565,0,1688517584,13175.26608691,60.4271862300011,53559.64736568 2023-07-05,00:39:46.000,186,10982356,14405,0,1688517585,13175.30650477,60.43423536000046,53559.51461040001 2023-07-05,00:39:47.000,186,10982342,14605,0,1688517586,13175.38060417999,60.5258740499994,53559.521597520004 2023-07-05,00:39:48.000,186,10982345,14365,0,1688517587,13175.461439899991,60.47653014000389,53559.6194172 2023-07-05,00:39:49.000,186,10982386,14405,0,1688517588,13175.46817621,60.56816883000283,53559.62640432 2023-07-05,00:39:50.000,186,10982357,14205,0,1688517589,13175.528803000001,60.5258740499994,53559.71723688 2023-07-05,00:39:51.000,186,10982363,14405,0,1688517590,13175.528803000001,60.547021440004755,53559.62640432 2023-07-05,00:39:52.000,186,10982349,13885,0,1688517591,13175.501857759991,60.547021440004755,53559.60544296 2023-07-05,00:39:53.000,186,10982332,14365,0,1688517592,13175.535539309996,60.58931622000091,53559.59845584 2023-07-05,00:39:54.000,186,10982387,14445,0,1688517593,13175.508594070001,60.561119700003474,53559.60544296 2023-07-05,00:39:55.000,186,10982371,14725,0,1688517594,13175.481648829991,60.547021440004755,53559.58448160001 2023-07-05,00:39:56.000,186,10982379,14405,0,1688517595,13175.373867869996,60.53292317999876,53559.52858464 2023-07-05,00:39:57.000,186,10982373,14205,0,1688517596,13175.34018631999,60.497677530001965,53559.51461040001 2023-07-05,00:39:58.000,186,10982371,14045,0,1688517597,13175.38734049,60.497677530001965,53559.60544296 2023-07-05,00:39:59.000,186,10982345,14325,0,1688517598,13175.36713156,60.497677530001965,53559.58448160001 2023-07-05,00:40:00.000,186,10982350,14365,0,1688517599,13175.313241079995,60.47653014000389,53559.640378560005 2023-07-05,00:40:01.000,186,10982393,14525,0,1688517600,13175.23914166999,60.490628400002606,53559.591468720006 2023-07-05,00:40:02.000,186,10982368,14325,0,1688517601,13175.171778569995,60.46948101000453,53559.56352024001 2023-07-05,00:40:03.000,186,10982411,14285,0,1688517602,13175.09767915999,60.490628400002606,53559.50063616 2023-07-05,00:40:04.000,186,10982371,14325,0,1688517603,13175.08420654,60.455382749998535,53559.549546 2023-07-05,00:40:05.000,186,10982343,14205,0,1688517604,13175.06399761,60.462431879997894,53559.52858464 2023-07-05,00:40:06.000,186,10982358,14405,0,1688517605,13174.969689269994,60.47653014000389,53559.51461040001 2023-07-05,00:40:07.000,186,10982312,14405,0,1688517606,13174.909062479994,60.462431879997894,53559.49364904001 2023-07-05,00:40:08.000,186,10982341,14645,0,1688517607,13174.962952959999,60.48357927000325,53559.640378560005 2023-07-05,00:40:09.000,186,10982372,14445,0,1688517608,13174.868644619994,60.48357927000325,53559.570507360004 2023-07-05,00:40:10.000,186,10982343,14325,0,1688517609,13174.801281519998,60.46948101000453,53559.549546 2023-07-05,00:40:11.000,186,10982387,14485,0,1688517610,13174.787808899993,60.51882492000004,53559.640378560005 2023-07-05,00:40:12.000,186,10982337,14565,0,1688517611,13174.706973179993,60.497677530001965,53559.63339144001 2023-07-05,00:40:13.000,186,10982344,14245,0,1688517612,13174.659819009998,60.561119700003474,53559.591468720006 2023-07-05,00:40:14.000,186,10982339,14365,0,1688517613,13174.727182109993,60.511775790000684,53559.71723688 2023-07-05,00:40:15.000,186,10982366,14325,0,1688517614,13174.680027939998,60.53997230999812,53559.62640432 2023-07-05,00:40:16.000,186,10982380,14565,0,1688517615,13174.673291630002,60.53292317999876,53559.63339144001 2023-07-05,00:40:17.000,186,10982349,14605,0,1688517616,13174.626137459993,60.547021440004755,53559.542558880006 2023-07-05,00:40:18.000,186,10982332,14685,0,1688517617,13174.632873770002,60.547021440004755,53559.52858464 2023-07-05,00:40:19.000,186,10982320,14525,0,1688517618,13174.605928529993,60.53997230999812,53559.50762328 2023-07-05,00:40:20.000,186,10982338,14325,0,1688517619,13174.619401149997,60.48357927000325,53559.50762328 2023-07-05,00:40:21.000,186,10982367,14245,0,1688517620,13174.619401149997,60.511775790000684,53559.43775208 2023-07-05,00:40:22.000,186,10982337,14005,0,1688517621,13174.713709489988,60.46948101000453,53559.46570056001 2023-07-05,00:40:23.000,186,10982365,14405,0,1688517622,13174.720445799998,60.462431879997894,53559.423777840006 2023-07-05,00:40:24.000,186,10982361,14045,0,1688517623,13174.787808899993,60.43423536000046,53559.472687680005 2023-07-05,00:40:25.000,186,10982328,14285,0,1688517624,13174.740654729998,60.42013710000174,53559.28403544 2023-07-05,00:40:26.000,186,10982329,14645,0,1688517625,13174.848435689993,60.38489144999767,53559.33294528 2023-07-05,00:40:27.000,186,10982360,14525,0,1688517626,13174.868644619994,60.38489144999767,53559.29102256 2023-07-05,00:40:28.000,186,10982389,14445,0,1688517627,13174.956216649989,60.33554754000215,53559.31198392 2023-07-05,00:40:29.000,186,10982326,14405,0,1688517628,13174.942744029999,60.36374405999959,53559.26307408 2023-07-05,00:40:30.000,186,10982369,14205,0,1688517629,13175.090942849994,60.314400150004076,53559.29102256 2023-07-05,00:40:31.000,186,10982338,14245,0,1688517630,13175.11788808999,60.314400150004076,53559.24211272 2023-07-05,00:40:32.000,186,10982365,14125,0,1688517631,13175.151569639995,60.30735102000472,53559.24909984001 2023-07-05,00:40:33.000,186,10982333,13965,0,1688517632,13175.20546012,60.29325275999872,53559.26307408 2023-07-05,00:40:34.000,186,10982327,14445,0,1688517633,13175.28629584,60.22981059000449,53559.235125600004 2023-07-05,00:40:35.000,186,10982331,14405,0,1688517634,13175.29976845999,60.24390885000321,53559.21416424 2023-07-05,00:40:36.000,186,10982328,14325,0,1688517635,13175.252614289995,60.222761459997855,53559.19320288 2023-07-05,00:40:37.000,186,10982382,14365,0,1688517636,13175.252614289995,60.215712329998496,53559.137305920005 2023-07-05,00:40:38.000,186,10982347,14125,0,1688517637,13175.34692263,60.215712329998496,53559.2700612 2023-07-05,00:40:39.000,186,10982391,14285,0,1688517638,13175.31997738999,60.19456494000042,53559.27704832001 2023-07-05,00:40:40.000,186,10982327,14205,0,1688517639,13175.30650477,60.17341755000234,53559.2700612 2023-07-05,00:40:41.000,186,10982347,14405,0,1688517640,13175.26608691,60.18751581000106,53559.22115136 2023-07-05,00:40:42.000,186,10982364,14765,0,1688517641,13175.20546012,60.16636842000298,53559.1652544 2023-07-05,00:40:43.000,186,10982370,14325,0,1688517642,13175.16504226,60.18751581000106,53559.21416424 2023-07-05,00:40:44.000,186,10982356,14405,0,1688517643,13175.15830594999,60.16636842000298,53559.20019000001 2023-07-05,00:40:45.000,186,10982339,14605,0,1688517644,13175.111151779995,60.17341755000234,53559.20019000001 2023-07-05,00:40:46.000,186,10982349,14485,0,1688517645,13175.11788808999,60.11702451000019,53559.24211272 2023-07-05,00:40:47.000,186,10982351,14405,0,1688517646,13175.09767915999,60.13112276999891,53559.22813848001 2023-07-05,00:40:48.000,186,10982375,14325,0,1688517647,13175.1246244,60.102926250001474,53559.26307408 2023-07-05,00:40:49.000,186,10982376,14325,0,1688517648,13175.05726129999,60.11702451000019,53559.26307408 2023-07-05,00:40:50.000,186,10982389,14245,0,1688517649,13175.08420654,60.10997538000083,53559.2700612 2023-07-05,00:40:51.000,186,10982361,14565,0,1688517650,13175.03705236999,60.13817189999827,53559.137305920005 2023-07-05,00:40:52.000,186,10982332,14205,0,1688517651,13175.050524989994,60.13817189999827,53559.14429304 2023-07-05,00:40:53.000,186,10982371,14325,0,1688517652,13175.1246244,60.16636842000298,53559.17224152 2023-07-05,00:40:54.000,186,10982380,14125,0,1688517653,13175.23914166999,60.152270160004264,53559.207177120006 2023-07-05,00:40:55.000,186,10982389,14445,0,1688517654,13175.24587798,60.15931929000362,53559.186215760004 2023-07-05,00:40:56.000,186,10982309,14285,0,1688517655,13175.333450009995,60.16636842000298,53559.1652544 2023-07-05,00:40:57.000,186,10982344,14325,0,1688517656,13175.353658939996,60.18751581000106,53559.186215760004 2023-07-05,00:40:58.000,186,10982358,14325,0,1688517657,13175.421022039991,60.20161406999978,53559.17224152 2023-07-05,00:40:59.000,186,10982317,14485,0,1688517658,13175.555748239996,60.23685972000385,53559.235125600004 2023-07-05,00:41:00.000,186,10982380,14405,0,1688517659,13175.643320269992,60.25095798000257,53559.27704832001 2023-07-05,00:41:01.000,186,10982352,14165,0,1688517660,13175.683738129992,60.321449280003435,53559.186215760004 2023-07-05,00:41:02.000,186,10982394,14605,0,1688517661,13175.825200639993,60.314400150004076,53559.22813848001 2023-07-05,00:41:03.000,186,10982348,14205,0,1688517662,13175.993608389988,60.34964580000087,53559.31198392 2023-07-05,00:41:04.000,186,10982358,14165,0,1688517663,13176.101389349998,60.328498410002794,53559.29102256 2023-07-05,00:41:05.000,186,10982313,14205,0,1688517664,13176.121598279999,60.39898971000366,53559.22813848001 2023-07-05,00:41:06.000,186,10982374,14485,0,1688517665,13176.188961379994,60.4271862300011,53559.20019000001 2023-07-05,00:41:07.000,186,10982346,14285,0,1688517666,13176.290006029994,60.46948101000453,53559.28403544 2023-07-05,00:41:08.000,186,10982358,14485,0,1688517667,13176.330423889995,60.441284489999816,53559.28403544 2023-07-05,00:41:09.000,186,10982351,14565,0,1688517668,13176.350632819995,60.504726660001324,53559.24211272 2023-07-05,00:41:10.000,186,10982338,14205,0,1688517669,13176.44494116,60.5258740499994,53559.27704832001 2023-07-05,00:41:11.000,186,10982354,14205,0,1688517670,13176.44494116,60.547021440004755,53559.27704832001 2023-07-05,00:41:12.000,186,10982341,14765,0,1688517671,13176.451677469995,60.561119700003474,53559.28403544 2023-07-05,00:41:13.000,186,10982352,14445,0,1688517672,13176.471886399995,60.63161100000434,53559.304996800005 2023-07-05,00:41:14.000,186,10982334,14445,0,1688517673,13176.492095329995,60.60341447999963,53559.2700612 2023-07-05,00:41:15.000,186,10982380,14165,0,1688517674,13176.41799591999,60.61751273999835,53559.29102256 2023-07-05,00:41:16.000,186,10982330,14205,0,1688517675,13176.33716019999,60.6386601300037,53559.26307408 2023-07-05,00:41:17.000,186,10982317,14445,0,1688517676,13176.35736912999,60.65275839000242,53559.34691952001 2023-07-05,00:41:18.000,186,10982375,14325,0,1688517677,13176.31695126999,60.65275839000242,53559.29102256 2023-07-05,00:41:19.000,186,10982346,14165,0,1688517678,13176.269797099994,60.6386601300037,53559.36089376 2023-07-05,00:41:20.000,186,10982378,14325,0,1688517679,13176.249588169994,60.624561869997706,53559.423777840006 2023-07-05,00:41:21.000,186,10982358,14245,0,1688517680,13176.155279829989,60.66685665000114,53559.4098036 2023-07-05,00:41:22.000,186,10982345,14445,0,1688517681,13176.087916729994,60.624561869997706,53559.353906640004 2023-07-05,00:41:23.000,186,10982323,14125,0,1688517682,13176.047498869993,60.70210229999793,53559.304996800005 2023-07-05,00:41:24.000,186,10982340,14445,0,1688517683,13176.034026249989,60.688004039999214,53559.41679072001 2023-07-05,00:41:25.000,186,10982354,14445,0,1688517684,13175.966663149993,60.74439708000136,53559.41679072001 2023-07-05,00:41:26.000,186,10982371,14245,0,1688517685,13175.946454219993,60.75849534000008,53559.50762328 2023-07-05,00:41:27.000,186,10982346,14245,0,1688517686,13175.885827429993,60.77964272999816,53559.43775208 2023-07-05,00:41:28.000,186,10982398,14205,0,1688517687,13175.939717909998,60.74439708000136,53559.49364904001 2023-07-05,00:41:29.000,186,10982394,14205,0,1688517688,13175.872354810002,60.77964272999816,53559.4796748 2023-07-05,00:41:30.000,186,10982374,14725,0,1688517689,13175.818464329997,60.80783925000287,53559.39582936001 2023-07-05,00:41:31.000,186,10982347,14285,0,1688517690,13175.818464329997,60.80079012000351,53559.374868000006 2023-07-05,00:41:32.000,186,10982378,14405,0,1688517691,13175.838673259997,60.82193751000159,53559.39582936001 2023-07-05,00:41:33.000,186,10982333,14165,0,1688517692,13175.865618499993,60.857183159998385,53559.472687680005 2023-07-05,00:41:34.000,186,10982331,14485,0,1688517693,13175.993608389988,60.864232289997744,53559.50063616 2023-07-05,00:41:35.000,186,10982395,14325,0,1688517694,13175.946454219993,60.8853796800031,53559.43076496 2023-07-05,00:41:36.000,186,10982351,14645,0,1688517695,13176.027289939993,60.89242881000246,53559.31198392 2023-07-05,00:41:37.000,186,10982390,14525,0,1688517696,13176.020553629998,60.89242881000246,53559.38185512 2023-07-05,00:41:38.000,186,10982311,14245,0,1688517697,13176.148543519994,60.87128142000438,53559.4098036 2023-07-05,00:41:39.000,186,10982358,14365,0,1688517698,13176.141807209999,60.87833055000374,53559.38884224 2023-07-05,00:41:40.000,186,10982354,14645,0,1688517699,13176.202433999999,60.83603577000031,53559.39582936001 2023-07-05,00:41:41.000,186,10982354,14325,0,1688517700,13176.209170309994,60.857183159998385,53559.38884224 2023-07-05,00:41:42.000,186,10982370,14325,0,1688517701,13176.36410544,60.80783925000287,53559.472687680005 2023-07-05,00:41:43.000,186,10982339,14245,0,1688517702,13176.37757805999,60.82898664000095,53559.48666192 2023-07-05,00:41:44.000,186,10982383,14125,0,1688517703,13176.41799591999,60.76554446999944,53559.45871344 2023-07-05,00:41:45.000,186,10982372,14605,0,1688517704,13176.4045233,60.75849534000008,53559.402816480004 2023-07-05,00:41:46.000,186,10982362,14285,0,1688517705,13176.4045233,60.75849534000008,53559.402816480004 2023-07-05,00:41:47.000,186,10982374,14165,0,1688517706,13176.43820484999,60.730298820002645,53559.36089376 2023-07-05,00:41:48.000,186,10982352,14885,0,1688517707,13176.45841377999,60.737347950002004,53559.374868000006 2023-07-05,00:41:49.000,186,10982344,14565,0,1688517708,13176.46515009,60.70915143000457,53559.3399324 2023-07-05,00:41:50.000,186,10982361,14485,0,1688517709,13176.471886399995,60.64570926000306,53559.41679072001 2023-07-05,00:41:51.000,186,10982388,14245,0,1688517710,13176.4045233,60.64570926000306,53559.423777840006 2023-07-05,00:41:52.000,186,10982350,14285,0,1688517711,13176.370841749995,60.60341447999963,53559.402816480004 2023-07-05,00:41:53.000,186,10982357,14285,0,1688517712,13176.38431437,60.624561869997706,53559.402816480004 2023-07-05,00:41:54.000,186,10982354,14525,0,1688517713,13176.310214959994,60.561119700003474,53559.41679072001 2023-07-05,00:41:55.000,186,10982364,14205,0,1688517714,13176.25632447999,60.53997230999812,53559.43076496 2023-07-05,00:41:56.000,186,10982324,14445,0,1688517715,13176.188961379994,60.448333619999175,53559.3399324 2023-07-05,00:41:57.000,186,10982371,14245,0,1688517716,13176.054235179989,60.448333619999175,53559.29800968001 2023-07-05,00:41:58.000,186,10982329,14205,0,1688517717,13176.081180419998,60.4271862300011,53559.44473920001 2023-07-05,00:41:59.000,186,10982327,14045,0,1688517718,13175.980135769998,60.41308797000238,53559.49364904001 2023-07-05,00:42:00.000,186,10982374,14365,0,1688517719,13175.939717909998,60.35669493000023,53559.45871344 2023-07-05,00:42:01.000,186,10982337,14365,0,1688517720,13175.798255399997,60.33554754000215,53559.48666192 2023-07-05,00:42:02.000,186,10982378,14565,0,1688517721,13175.791519090002,60.29325275999872,53559.45172632 2023-07-05,00:42:03.000,186,10982356,14405,0,1688517722,13175.677001819997,60.321449280003435,53559.38884224 2023-07-05,00:42:04.000,186,10982397,14405,0,1688517723,13175.589429790001,60.265056240001286,53559.423777840006 2023-07-05,00:42:05.000,186,10982352,14165,0,1688517724,13175.569220860001,60.279154500000004,53559.49364904001 2023-07-05,00:42:06.000,186,10982350,14285,0,1688517725,13175.596166099996,60.24390885000321,53559.56352024001 2023-07-05,00:42:07.000,186,10982356,14565,0,1688517726,13175.48838514,60.20161406999978,53559.542558880006 2023-07-05,00:42:08.000,186,10982373,14365,0,1688517727,13175.414285729996,60.20866319999914,53559.45871344 2023-07-05,00:42:09.000,186,10982357,14285,0,1688517728,13175.441230969991,60.1804666800017,53559.49364904001 2023-07-05,00:42:10.000,186,10982320,14245,0,1688517729,13175.421022039991,60.215712329998496,53559.49364904001 2023-07-05,00:42:11.000,186,10982335,14165,0,1688517730,13175.40754942,60.20161406999978,53559.50762328 2023-07-05,00:42:12.000,186,10982364,14285,0,1688517731,13175.38734049,60.18751581000106,53559.45172632 2023-07-05,00:42:13.000,186,10982373,14485,0,1688517732,13175.26608691,60.24390885000321,53559.38185512 2023-07-05,00:42:14.000,186,10982370,14565,0,1688517733,13175.36039524999,60.22981059000449,53559.50063616 2023-07-05,00:42:15.000,186,10982314,14365,0,1688517734,13175.34018631999,60.279154500000004,53559.50762328 2023-07-05,00:42:16.000,186,10982354,14405,0,1688517735,13175.38060417999,60.24390885000321,53559.53557176001 2023-07-05,00:42:17.000,186,10982392,14525,0,1688517736,13175.34018631999,60.30030188999808,53559.56352024001 2023-07-05,00:42:18.000,186,10982359,14245,0,1688517737,13175.34692263,60.34259667000151,53559.542558880006 2023-07-05,00:42:19.000,186,10982395,14525,0,1688517738,13175.293032149995,60.41308797000238,53559.50063616 2023-07-05,00:42:20.000,186,10982334,14365,0,1688517739,13175.36039524999,60.40603884000302,53559.549546 2023-07-05,00:42:21.000,186,10982387,14245,0,1688517740,13175.27955952999,60.46948101000453,53559.53557176001 2023-07-05,00:42:22.000,186,10982365,14445,0,1688517741,13175.34692263,60.504726660001324,53559.542558880006 2023-07-05,00:42:23.000,186,10982336,14325,0,1688517742,13175.313241079995,60.58931622000091,53559.58448160001 2023-07-05,00:42:24.000,186,10982361,14405,0,1688517743,13175.293032149995,60.53997230999812,53559.570507360004 2023-07-05,00:42:25.000,186,10982371,14605,0,1688517744,13175.171778569995,60.58931622000091,53559.50762328 2023-07-05,00:42:26.000,186,10982356,14565,0,1688517745,13175.19872380999,60.57521796000219,53559.45172632 2023-07-05,00:42:27.000,186,10982345,14725,0,1688517746,13175.15830594999,60.61046360999899,53559.4796748 2023-07-05,00:42:28.000,186,10982346,14405,0,1688517747,13175.111151779995,60.61046360999899,53559.4796748 2023-07-05,00:42:29.000,186,10982379,14245,0,1688517748,13174.989898199994,60.63161100000434,53559.44473920001 2023-07-05,00:42:30.000,186,10982330,14325,0,1688517749,13174.922535099999,60.64570926000306,53559.41679072001 2023-07-05,00:42:31.000,186,10982327,14565,0,1688517750,13174.895589859989,60.57521796000219,53559.45172632 2023-07-05,00:42:32.000,186,10982356,14565,0,1688517751,13174.801281519998,60.57521796000219,53559.402816480004 2023-07-05,00:42:33.000,186,10982396,14285,0,1688517752,13174.760863659998,60.554070570004114,53559.43076496 2023-07-05,00:42:34.000,186,10982374,14365,0,1688517753,13174.653082700002,60.554070570004114,53559.43076496 2023-07-05,00:42:35.000,186,10982331,14405,0,1688517754,13174.545301739992,60.554070570004114,53559.353906640004 2023-07-05,00:42:36.000,186,10982401,14565,0,1688517755,13174.471202330002,60.48357927000325,53559.31198392 2023-07-05,00:42:37.000,186,10982354,14725,0,1688517756,13174.464466019992,60.48357927000325,53559.33294528 2023-07-05,00:42:38.000,186,10982392,14525,0,1688517757,13174.457729709997,60.448333619999175,53559.353906640004 2023-07-05,00:42:39.000,186,10982347,14365,0,1688517758,13174.383630299992,60.43423536000046,53559.29102256 2023-07-05,00:42:40.000,186,10982393,14045,0,1688517759,13174.343212439991,60.34964580000087,53559.31198392 2023-07-05,00:42:41.000,186,10982426,14045,0,1688517760,13174.235431479996,60.314400150004076,53559.21416424 2023-07-05,00:42:42.000,186,10982366,14245,0,1688517761,13174.22869517,60.328498410002794,53559.22813848001 2023-07-05,00:42:43.000,186,10982369,14325,0,1688517762,13174.242167789991,60.314400150004076,53559.186215760004 2023-07-05,00:42:44.000,186,10982410,14725,0,1688517763,13174.221958859991,60.321449280003435,53559.17224152 2023-07-05,00:42:45.000,186,10982360,14285,0,1688517764,13174.12765052,60.29325275999872,53559.11634456 2023-07-05,00:42:46.000,186,10982325,14525,0,1688517765,13174.18154099999,60.272105370000645,53559.15128016 2023-07-05,00:42:47.000,186,10982355,14405,0,1688517766,13174.221958859991,60.23685972000385,53559.15826728001 2023-07-05,00:42:48.000,186,10982342,14205,0,1688517767,13174.195013619996,60.24390885000321,53559.13031880001 2023-07-05,00:42:49.000,186,10982352,14205,0,1688517768,13174.134386829995,60.23685972000385,53559.11634456 2023-07-05,00:42:50.000,186,10982395,14285,0,1688517769,13174.114177899995,60.265056240001286,53559.018524880004 2023-07-05,00:42:51.000,186,10982387,14325,0,1688517770,13174.073760039995,60.25800711000193,53559.067434720004 2023-07-05,00:42:52.000,186,10982341,14405,0,1688517771,13174.053551109995,60.28620362999936,53559.025512 2023-07-05,00:42:53.000,186,10982336,14405,0,1688517772,13174.033342179995,60.25095798000257,53558.9556408 2023-07-05,00:42:54.000,186,10982335,14565,0,1688517773,13174.114177899995,60.30735102000472,53559.088396080006 2023-07-05,00:42:55.000,186,10982341,14405,0,1688517774,13174.06702373,60.29325275999872,53559.06044760001 2023-07-05,00:42:56.000,186,10982350,14285,0,1688517775,13174.033342179995,60.34259667000151,53558.99057640001 2023-07-05,00:42:57.000,186,10982335,14405,0,1688517776,13173.92556122,60.34259667000151,53558.96262792001 2023-07-05,00:42:58.000,186,10982413,14405,0,1688517777,13173.952506459995,60.37079318999895,53558.98358928 2023-07-05,00:42:59.000,186,10982336,14365,0,1688517778,13173.932297529995,60.39898971000366,53559.018524880004 2023-07-05,00:43:00.000,186,10982398,14405,0,1688517779,13173.81778025999,60.40603884000302,53558.93467944 2023-07-05,00:43:01.000,186,10982385,14245,0,1688517780,13173.804307639999,60.40603884000302,53558.899743840004 2023-07-05,00:43:02.000,186,10982356,14565,0,1688517781,13173.891879669995,60.42013710000174,53558.99057640001 2023-07-05,00:43:03.000,186,10982364,14405,0,1688517782,13173.85819811999,60.43423536000046,53559.00455064 2023-07-05,00:43:04.000,186,10982364,14645,0,1688517783,13173.811043949994,60.441284489999816,53559.025512 2023-07-05,00:43:05.000,186,10982393,14085,0,1688517784,13173.736944539989,60.455382749998535,53558.97660216 2023-07-05,00:43:06.000,186,10982352,14445,0,1688517785,13173.763889779999,60.490628400002606,53558.99057640001 2023-07-05,00:43:07.000,186,10982357,14365,0,1688517786,13173.709999299994,60.462431879997894,53559.01153776001 2023-07-05,00:43:08.000,186,10982394,14685,0,1688517787,13173.709999299994,60.504726660001324,53558.94166656001 2023-07-05,00:43:09.000,186,10982348,14325,0,1688517788,13173.629163579993,60.51882492000004,53558.86480824001 2023-07-05,00:43:10.000,186,10982350,14445,0,1688517789,13173.669581439994,60.51882492000004,53558.84384688001 2023-07-05,00:43:11.000,186,10982311,14325,0,1688517790,13173.649372509994,60.51882492000004,53558.899743840004 2023-07-05,00:43:12.000,186,10982433,14365,0,1688517791,13173.602218339998,60.53997230999812,53558.86480824001 2023-07-05,00:43:13.000,186,10982406,14405,0,1688517792,13173.561800479998,60.53997230999812,53558.89275672001 2023-07-05,00:43:14.000,186,10982348,14165,0,1688517793,13173.595482029988,60.51882492000004,53558.86480824001 2023-07-05,00:43:15.000,186,10982337,14125,0,1688517794,13173.575273099988,60.511775790000684,53558.8857696 2023-07-05,00:43:16.000,186,10982317,14445,0,1688517795,13173.467492139993,60.53292317999876,53558.79493704001 2023-07-05,00:43:17.000,186,10982364,14165,0,1688517796,13173.440546899998,60.51882492000004,53558.82987264 2023-07-05,00:43:18.000,186,10982342,14525,0,1688517797,13173.494437380003,60.51882492000004,53558.871795360006 2023-07-05,00:43:19.000,186,10982373,14285,0,1688517798,13173.420337969997,60.42013710000174,53558.87878248 2023-07-05,00:43:20.000,186,10982369,14205,0,1688517799,13173.413601660002,60.42013710000174,53558.85782112 2023-07-05,00:43:21.000,186,10982368,14205,0,1688517800,13173.359711179997,60.37079318999895,53558.871795360006 2023-07-05,00:43:22.000,186,10982354,14085,0,1688517801,13173.332765940002,60.34964580000087,53558.77397568001 2023-07-05,00:43:23.000,186,10982391,14485,0,1688517802,13173.319293319997,60.34964580000087,53558.79493704001 2023-07-05,00:43:24.000,186,10982375,14565,0,1688517803,13173.346238559992,60.279154500000004,53558.83685976 2023-07-05,00:43:25.000,186,10982339,14325,0,1688517804,13173.346238559992,60.279154500000004,53558.85782112 2023-07-05,00:43:26.000,186,10982323,14285,0,1688517805,13173.339502249997,60.25800711000193,53558.7809628 2023-07-05,00:43:27.000,186,10982324,14205,0,1688517806,13173.346238559992,60.20161406999978,53558.7809628 2023-07-05,00:43:28.000,186,10982356,14765,0,1688517807,13173.386656419993,60.20161406999978,53558.71807872 2023-07-05,00:43:29.000,186,10982422,14525,0,1688517808,13173.346238559992,60.16636842000298,53558.72506584001 2023-07-05,00:43:30.000,186,10982335,14325,0,1688517809,13173.366447489992,60.12407363999955,53558.71807872 2023-07-05,00:43:31.000,186,10982363,14325,0,1688517810,13173.366447489992,60.102926250001474,53558.67615600001 2023-07-05,00:43:32.000,186,10982333,14205,0,1688517811,13173.379920109997,60.13817189999827,53558.64820752 2023-07-05,00:43:33.000,186,10982335,14365,0,1688517812,13173.447283209993,60.152270160004264,53558.66916888 2023-07-05,00:43:34.000,186,10982389,14565,0,1688517813,13173.507909999993,60.13817189999827,53558.64820752 2023-07-05,00:43:35.000,186,10982337,14285,0,1688517814,13173.555064169988,60.13112276999891,53558.69711736001 2023-07-05,00:43:36.000,186,10982393,14325,0,1688517815,13173.575273099988,60.20161406999978,53558.634233280005 2023-07-05,00:43:37.000,186,10982337,14445,0,1688517816,13173.568536789993,60.16636842000298,53558.61327192 2023-07-05,00:43:38.000,186,10982371,14405,0,1688517817,13173.608954649993,60.17341755000234,53558.60628480001 2023-07-05,00:43:39.000,186,10982348,14205,0,1688517818,13173.561800479998,60.222761459997855,53558.515452240004 2023-07-05,00:43:40.000,186,10982346,14405,0,1688517819,13173.635899889989,60.20161406999978,53558.5713492 2023-07-05,00:43:41.000,186,10982378,14605,0,1688517820,13173.662845129998,60.25800711000193,53558.59231056 2023-07-05,00:43:42.000,186,10982361,14525,0,1688517821,13173.649372509994,60.28620362999936,53558.49449088 2023-07-05,00:43:43.000,186,10982359,14285,0,1688517822,13173.723471919999,60.321449280003435,53558.55737496001 2023-07-05,00:43:44.000,186,10982365,14365,0,1688517823,13173.804307639999,60.29325275999872,53558.60628480001 2023-07-05,00:43:45.000,186,10982369,14285,0,1688517824,13173.784098709999,60.321449280003435,53558.52243936 2023-07-05,00:43:46.000,186,10982373,14285,0,1688517825,13173.77736239999,60.328498410002794,53558.45256816 2023-07-05,00:43:47.000,186,10982376,14525,0,1688517826,13173.77736239999,60.321449280003435,53558.55737496001 2023-07-05,00:43:48.000,186,10982361,14485,0,1688517827,13173.85819811999,60.28620362999936,53558.59929768 2023-07-05,00:43:49.000,186,10982324,14405,0,1688517828,13173.86493443,60.29325275999872,53558.55737496001 2023-07-05,00:43:50.000,186,10982337,14485,0,1688517829,13173.851461809994,60.272105370000645,53558.52942648001 2023-07-05,00:43:51.000,186,10982342,14445,0,1688517830,13173.83798918999,60.279154500000004,53558.57833632001 2023-07-05,00:43:52.000,186,10982375,14365,0,1688517831,13173.932297529995,60.265056240001286,53558.64820752 2023-07-05,00:43:53.000,186,10982349,14605,0,1688517832,13173.91882490999,60.24390885000321,53558.62025904 2023-07-05,00:43:54.000,186,10982391,14405,0,1688517833,13173.94577015,60.23685972000385,53558.65519464001 2023-07-05,00:43:55.000,186,10982397,14445,0,1688517834,13173.86493443,60.16636842000298,53558.62025904 2023-07-05,00:43:56.000,186,10982342,14405,0,1688517835,13173.891879669995,60.15931929000362,53558.59231056 2023-07-05,00:43:57.000,186,10982337,14325,0,1688517836,13173.91882490999,60.13112276999891,53558.69711736001 2023-07-05,00:43:58.000,186,10982337,14445,0,1688517837,13173.952506459995,60.13112276999891,53558.69711736001 2023-07-05,00:43:59.000,186,10982322,14525,0,1688517838,13173.89861597999,60.06768060000468,53558.64820752 2023-07-05,00:44:00.000,186,10982336,14725,0,1688517839,13173.93903383999,60.088827990002756,53558.74602720001 2023-07-05,00:44:01.000,186,10982370,14205,0,1688517840,13173.91882490999,60.06768060000468,53558.72506584001 2023-07-05,00:44:02.000,186,10982347,14565,0,1688517841,13173.85819811999,60.10997538000083,53558.67615600001 2023-07-05,00:44:03.000,186,10982372,14525,0,1688517842,13173.93903383999,60.06063146999804,53558.683143120004 2023-07-05,00:44:04.000,186,10982373,14365,0,1688517843,13173.89861597999,60.081778860003396,53558.66916888 2023-07-05,00:44:05.000,186,10982356,14405,0,1688517844,13173.92556122,60.081778860003396,53558.634233280005 2023-07-05,00:44:06.000,186,10982337,14565,0,1688517845,13173.851461809994,60.088827990002756,53558.54340072 2023-07-05,00:44:07.000,186,10982359,14285,0,1688517846,13174.073760039995,60.01833669000189,53558.66916888 2023-07-05,00:44:08.000,186,10982313,14565,0,1688517847,13174.073760039995,60.053582339998684,53558.66916888 2023-07-05,00:44:09.000,186,10982356,14365,0,1688517848,13174.04007848999,60.039484079999966,53558.69711736001 2023-07-05,00:44:10.000,186,10982308,14405,0,1688517849,13174.073760039995,60.06768060000468,53558.66218176 2023-07-05,00:44:11.000,186,10982329,14085,0,1688517850,13174.013133249995,60.06063146999804,53558.66218176 2023-07-05,00:44:12.000,186,10982416,14285,0,1688517851,13174.08723266,60.02538582000125,53558.66916888 2023-07-05,00:44:13.000,186,10982399,14485,0,1688517852,13174.08723266,60.00423843000317,53558.683143120004 2023-07-05,00:44:14.000,186,10982350,14165,0,1688517853,13174.013133249995,60.039484079999966,53558.564362080004 2023-07-05,00:44:15.000,186,10982386,14405,0,1688517854,13174.093968969995,60.03243495000061,53558.62724616001 2023-07-05,00:44:16.000,186,10982365,14685,0,1688517855,13174.12091420999,60.046533209999325,53558.62025904 2023-07-05,00:44:17.000,186,10982389,14405,0,1688517856,13174.114177899995,60.053582339998684,53558.57833632001 2023-07-05,00:44:18.000,186,10982334,14405,0,1688517857,13174.134386829995,60.07472973000404,53558.536413600006 2023-07-05,00:44:19.000,186,10982370,14245,0,1688517858,13174.12765052,60.102926250001474,53558.50846512001 2023-07-05,00:44:20.000,186,10982385,14325,0,1688517859,13174.10744159,60.102926250001474,53558.501478 2023-07-05,00:44:21.000,186,10982365,14325,0,1688517860,13174.053551109995,60.12407363999955,53558.37570984 2023-07-05,00:44:22.000,186,10982388,14285,0,1688517861,13174.134386829995,60.12407363999955,53558.45256816 2023-07-05,00:44:23.000,186,10982320,14485,0,1688517862,13174.154595759996,60.12407363999955,53558.45256816 2023-07-05,00:44:24.000,186,10982326,14485,0,1688517863,13174.20848624,60.13112276999891,53558.466542400005 2023-07-05,00:44:25.000,186,10982333,14325,0,1688517864,13174.14112313999,60.1804666800017,53558.417632560006 2023-07-05,00:44:26.000,186,10982371,14165,0,1688517865,13174.215222549996,60.19456494000042,53558.40365832 2023-07-05,00:44:27.000,186,10982354,14445,0,1688517866,13174.20848624,60.18751581000106,53558.4316068 2023-07-05,00:44:28.000,186,10982341,14205,0,1688517867,13174.235431479996,60.19456494000042,53558.43859392001 2023-07-05,00:44:29.000,186,10982335,14285,0,1688517868,13174.195013619996,60.17341755000234,53558.347761360004 2023-07-05,00:44:30.000,186,10982357,14205,0,1688517869,13174.282585649991,60.1804666800017,53558.45955528001 2023-07-05,00:44:31.000,186,10982367,14405,0,1688517870,13174.255640409996,60.152270160004264,53558.4316068 2023-07-05,00:44:32.000,186,10982418,14165,0,1688517871,13174.242167789991,60.16636842000298,53558.31981288001 2023-07-05,00:44:33.000,186,10982394,14325,0,1688517872,13174.275849339996,60.10997538000083,53558.36173560001 2023-07-05,00:44:34.000,186,10982342,14485,0,1688517873,13174.282585649991,60.10997538000083,53558.347761360004 2023-07-05,00:44:35.000,186,10982357,14365,0,1688517874,13174.323003509991,60.046533209999325,53558.38269696 2023-07-05,00:44:36.000,186,10982365,14325,0,1688517875,13174.329739820001,60.06063146999804,53558.37570984 2023-07-05,00:44:37.000,186,10982366,14245,0,1688517876,13174.343212439991,60.01833669000189,53558.35474848 2023-07-05,00:44:38.000,186,10982347,14445,0,1688517877,13174.437520779997,60.02538582000125,53558.38269696 2023-07-05,00:44:39.000,186,10982373,14365,0,1688517878,13174.397102919997,59.99014017000445,53558.34077424001 2023-07-05,00:44:40.000,186,10982342,14525,0,1688517879,13174.403839229992,59.99718930000381,53558.31981288001 2023-07-05,00:44:41.000,186,10982354,14565,0,1688517880,13174.477938639997,59.94784539000102,53558.37570984 2023-07-05,00:44:42.000,186,10982316,14565,0,1688517881,13174.498147569997,59.92669800000294,53558.347761360004 2023-07-05,00:44:43.000,186,10982364,14285,0,1688517882,13174.484674949992,59.94784539000102,53558.30583864 2023-07-05,00:44:44.000,186,10982332,14405,0,1688517883,13174.531829120002,59.92669800000294,53558.37570984 2023-07-05,00:44:45.000,186,10982359,14245,0,1688517884,13174.585719599992,59.9689927799991,53558.396671200004 2023-07-05,00:44:46.000,186,10982339,14525,0,1688517885,13174.646346389993,59.96194364999974,53558.44558104 2023-07-05,00:44:47.000,186,10982364,14365,0,1688517886,13174.686764249993,59.94079626000166,53558.50846512001 2023-07-05,00:44:48.000,186,10982382,14285,0,1688517887,13174.700236869998,59.98309103999782,53558.47352952 2023-07-05,00:44:49.000,186,10982399,14485,0,1688517888,13174.720445799998,59.97604190999846,53558.43859392001 2023-07-05,00:44:50.000,186,10982304,14725,0,1688517889,13174.706973179993,59.99718930000381,53558.48051664 2023-07-05,00:44:51.000,186,10982338,14725,0,1688517890,13174.727182109993,60.00423843000317,53558.45955528001 2023-07-05,00:44:52.000,186,10982334,14245,0,1688517891,13174.740654729998,60.02538582000125,53558.45256816 2023-07-05,00:44:53.000,186,10982362,14445,0,1688517892,13174.686764249993,60.046533209999325,53558.466542400005 2023-07-05,00:44:54.000,186,10982376,14365,0,1688517893,13174.760863659998,60.07472973000404,53558.515452240004 2023-07-05,00:44:55.000,186,10982374,14485,0,1688517894,13174.720445799998,60.095877120002115,53558.501478 2023-07-05,00:44:56.000,186,10982309,14405,0,1688517895,13174.680027939998,60.07472973000404,53558.49449088 2023-07-05,00:44:57.000,186,10982399,14645,0,1688517896,13174.612664840002,60.11702451000019,53558.44558104 2023-07-05,00:44:58.000,186,10982343,14445,0,1688517897,13174.531829120002,60.12407363999955,53558.45955528001 2023-07-05,00:44:59.000,186,10982363,14485,0,1688517898,13174.457729709997,60.088827990002756,53558.41064544001 2023-07-05,00:45:00.000,186,10982336,14205,0,1688517899,13174.430784470002,60.088827990002756,53558.42461968 2023-07-05,00:45:01.000,186,10982329,14525,0,1688517900,13174.383630299992,60.081778860003396,53558.44558104 2023-07-05,00:45:02.000,186,10982376,14125,0,1688517901,13174.363421369992,60.088827990002756,53558.564362080004 2023-07-05,00:45:03.000,186,10982328,14485,0,1688517902,13174.289321960001,60.053582339998684,53558.585323440006 2023-07-05,00:45:04.000,186,10982365,14565,0,1688517903,13174.14112313999,60.039484079999966,53558.48051664 2023-07-05,00:45:05.000,186,10982385,14525,0,1688517904,13174.12765052,60.03243495000061,53558.49449088 2023-07-05,00:45:06.000,186,10982314,14565,0,1688517905,13174.053551109995,59.99014017000445,53558.501478 2023-07-05,00:45:07.000,186,10982337,14365,0,1688517906,13173.94577015,59.97604190999846,53558.44558104 2023-07-05,00:45:08.000,186,10982362,14485,0,1688517907,13173.91882490999,59.9337471300023,53558.45256816 2023-07-05,00:45:09.000,186,10982386,14525,0,1688517908,13173.88514336,59.89145234999887,53558.43859392001 2023-07-05,00:45:10.000,186,10982345,14485,0,1688517909,13173.82451657,59.870304960000794,53558.41064544001 2023-07-05,00:45:11.000,186,10982330,14205,0,1688517910,13173.75715346999,59.820961049998004,53558.396671200004 2023-07-05,00:45:12.000,186,10982367,14525,0,1688517911,13173.635899889989,59.79276453000057,53558.33378712 2023-07-05,00:45:13.000,186,10982305,14445,0,1688517912,13173.696526679989,59.75751888000377,53558.40365832 2023-07-05,00:45:14.000,186,10982353,14205,0,1688517913,13173.608954649993,59.71522410000034,53558.37570984 2023-07-05,00:45:15.000,186,10982368,14445,0,1688517914,13173.588745719993,59.66588019000483,53558.38968408001 2023-07-05,00:45:16.000,186,10982375,14245,0,1688517915,13173.494437380003,59.65178192999883,53558.33378712 2023-07-05,00:45:17.000,186,10982357,14365,0,1688517916,13173.501173689998,59.6235854100014,53558.30583864 2023-07-05,00:45:18.000,186,10982317,14445,0,1688517917,13173.467492139993,59.55309411000053,53558.27789016 2023-07-05,00:45:19.000,186,10982346,14565,0,1688517918,13173.541591549998,59.54604498000117,53558.347761360004 2023-07-05,00:45:20.000,186,10982308,14445,0,1688517919,13173.528118929993,59.510799330004374,53558.24295456001 2023-07-05,00:45:21.000,186,10982315,14485,0,1688517920,13173.534855239988,59.454406290002225,53558.2569288 2023-07-05,00:45:22.000,186,10982338,14405,0,1688517921,13173.480964759998,59.42620977000479,53558.201031840006 2023-07-05,00:45:23.000,186,10982391,14245,0,1688517922,13173.514646309988,59.36981673000264,53558.16609624 2023-07-05,00:45:24.000,186,10982354,14365,0,1688517923,13173.548327859993,59.34162020999793,53558.17308336001 2023-07-05,00:45:25.000,186,10982328,14445,0,1688517924,13173.582009409998,59.33457107999857,53558.21500608 2023-07-05,00:45:26.000,186,10982364,14405,0,1688517925,13173.635899889989,59.33457107999857,53558.24295456001 2023-07-05,00:45:27.000,186,10982343,14405,0,1688517926,13173.723471919999,59.29932543000177,53558.27090304001 2023-07-05,00:45:28.000,186,10982365,14565,0,1688517927,13173.75715346999,59.32047281999985,53558.23596744 2023-07-05,00:45:29.000,186,10982359,14325,0,1688517928,13173.77736239999,59.29932543000177,53558.24295456001 2023-07-05,00:45:30.000,186,10982335,14405,0,1688517929,13173.804307639999,59.33457107999857,53558.228980320004 2023-07-05,00:45:31.000,186,10982335,14365,0,1688517930,13173.831252879994,59.32752194999921,53558.21500608 2023-07-05,00:45:32.000,186,10982343,14325,0,1688517931,13173.871670739994,59.33457107999857,53558.131160640005 2023-07-05,00:45:33.000,186,10982322,14405,0,1688517932,13173.91882490999,59.36981673000264,53558.05430232001 2023-07-05,00:45:34.000,186,10982371,14525,0,1688517933,13173.992924319995,59.419160639998154,53558.10321216001 2023-07-05,00:45:35.000,186,10982333,14365,0,1688517934,13174.02660587,59.42620977000479,53558.12417352001 2023-07-05,00:45:36.000,186,10982316,14085,0,1688517935,13174.033342179995,59.454406290002225,53558.061289440004 2023-07-05,00:45:37.000,186,10982352,14565,0,1688517936,13174.00639694,59.510799330004374,53558.04032808 2023-07-05,00:45:38.000,186,10982320,14565,0,1688517937,13174.04007848999,59.52489759000309,53558.082250800006 2023-07-05,00:45:39.000,186,10982413,14405,0,1688517938,13174.06028741999,59.581290629997966,53558.0473152 2023-07-05,00:45:40.000,186,10982352,14565,0,1688517939,13174.10744159,59.5883397600046,53558.06827656 2023-07-05,00:45:41.000,186,10982343,14565,0,1688517940,13174.073760039995,59.6235854100014,53558.11019928 2023-07-05,00:45:42.000,186,10982337,14685,0,1688517941,13174.08723266,59.67292932000419,53558.13814776 2023-07-05,00:45:43.000,186,10982344,14485,0,1688517942,13174.114177899995,59.65883105999819,53558.201031840006 2023-07-05,00:45:44.000,186,10982338,14365,0,1688517943,13174.10744159,59.67292932000419,53558.1870576 2023-07-05,00:45:45.000,186,10982372,14565,0,1688517944,13174.073760039995,59.70112584000162,53558.15910912 2023-07-05,00:45:46.000,186,10982374,14845,0,1688517945,13173.952506459995,59.687027580002905,53558.13814776 2023-07-05,00:45:47.000,186,10982334,14525,0,1688517946,13173.952506459995,59.72932235999906,53558.22199320001 2023-07-05,00:45:48.000,186,10982310,14165,0,1688517947,13173.94577015,59.687027580002905,53558.23596744 2023-07-05,00:45:49.000,186,10982342,14325,0,1688517948,13173.90535229,59.65178192999883,53558.2569288 2023-07-05,00:45:50.000,186,10982374,14365,0,1688517949,13173.891879669995,59.630634540000756,53558.29186440001 2023-07-05,00:45:51.000,186,10982322,14565,0,1688517950,13173.770626089994,59.61653628000204,53558.26391592 2023-07-05,00:45:52.000,186,10982380,14085,0,1688517951,13173.784098709999,59.56014323999989,53558.27789016 2023-07-05,00:45:53.000,186,10982332,14925,0,1688517952,13173.75715346999,59.56014323999989,53558.31282576 2023-07-05,00:45:54.000,186,10982365,14365,0,1688517953,13173.750417159994,59.54604498000117,53558.31282576 2023-07-05,00:45:55.000,186,10982357,14365,0,1688517954,13173.763889779999,59.53899585000181,53558.35474848 2023-07-05,00:45:56.000,186,10982367,14525,0,1688517955,13173.703262989999,59.48965193999902,53558.30583864 2023-07-05,00:45:57.000,186,10982349,14245,0,1688517956,13173.736944539989,59.510799330004374,53558.228980320004 2023-07-05,00:45:58.000,186,10982346,14405,0,1688517957,13173.804307639999,59.461455420001585,53558.36173560001 2023-07-05,00:45:59.000,186,10982329,14325,0,1688517958,13173.831252879994,59.44030803000351,53558.35474848 2023-07-05,00:46:00.000,186,10982365,14485,0,1688517959,13173.88514336,59.405062379999436,53558.38269696 2023-07-05,00:46:01.000,186,10982367,14445,0,1688517960,13173.87840704999,59.44030803000351,53558.34077424001 2023-07-05,00:46:02.000,186,10982377,14685,0,1688517961,13173.87840704999,59.398013250000076,53558.298851520005 2023-07-05,00:46:03.000,186,10982339,14445,0,1688517962,13173.87840704999,59.398013250000076,53558.28487728 2023-07-05,00:46:04.000,186,10982364,14445,0,1688517963,13173.99966062999,59.36276760000328,53558.38269696 2023-07-05,00:46:05.000,186,10982336,14285,0,1688517964,13174.06028741999,59.285227170003054,53558.38269696 2023-07-05,00:46:06.000,186,10982344,14245,0,1688517965,13174.08049634999,59.30637456000113,53558.40365832 2023-07-05,00:46:07.000,186,10982377,14205,0,1688517966,13174.08723266,59.285227170003054,53558.347761360004 2023-07-05,00:46:08.000,186,10982330,14645,0,1688517967,13174.154595759996,59.278178040003695,53558.396671200004 2023-07-05,00:46:09.000,186,10982299,14405,0,1688517968,13174.18154099999,59.25703064999834,53558.38269696 2023-07-05,00:46:10.000,186,10982355,14485,0,1688517969,13174.20848624,59.25703064999834,53558.396671200004 2023-07-05,00:46:11.000,186,10982337,14445,0,1688517970,13174.201749929991,59.271128910004336,53558.3268 2023-07-05,00:46:12.000,186,10982388,14245,0,1688517971,13174.16133206999,59.221785000001546,53558.34077424001 2023-07-05,00:46:13.000,186,10982368,14525,0,1688517972,13174.16806838,59.25703064999834,53558.368722720006 2023-07-05,00:46:14.000,186,10982314,14245,0,1688517973,13174.235431479996,59.235883260000264,53558.48051664 2023-07-05,00:46:15.000,186,10982375,14285,0,1688517974,13174.26911303,59.172441089998756,53558.50846512001 2023-07-05,00:46:16.000,186,10982344,14365,0,1688517975,13174.235431479996,59.20063761000347,53558.52243936 2023-07-05,00:46:17.000,186,10982378,14325,0,1688517976,13174.12765052,59.24998151999898,53558.42461968 2023-07-05,00:46:18.000,186,10982311,14205,0,1688517977,13174.14785945,59.228834130000905,53558.48051664 2023-07-05,00:46:19.000,186,10982304,14325,0,1688517978,13174.18154099999,59.221785000001546,53558.45256816 2023-07-05,00:46:20.000,186,10982329,14685,0,1688517979,13174.114177899995,59.20063761000347,53558.466542400005 2023-07-05,00:46:21.000,186,10982327,14165,0,1688517980,13174.114177899995,59.235883260000264,53558.40365832 2023-07-05,00:46:22.000,186,10982341,14205,0,1688517981,13174.093968969995,59.18653935000475,53558.49449088 2023-07-05,00:46:23.000,186,10982319,14245,0,1688517982,13174.093968969995,59.14424457000132,53558.536413600006 2023-07-05,00:46:24.000,186,10982346,14485,0,1688517983,13174.10744159,59.11604805000388,53558.55038784 2023-07-05,00:46:25.000,186,10982318,14125,0,1688517984,13174.08049634999,59.108998920004524,53558.50846512001 2023-07-05,00:46:26.000,186,10982373,14205,0,1688517985,13174.04007848999,59.059655010001734,53558.49449088 2023-07-05,00:46:27.000,186,10982366,14565,0,1688517986,13174.01986955999,59.06670414000109,53558.45256816 2023-07-05,00:46:28.000,186,10982377,13965,0,1688517987,13174.06702373,58.996212840000226,53558.45955528001 2023-07-05,00:46:29.000,186,10982348,14245,0,1688517988,13174.093968969995,58.95391806000407,53558.44558104 2023-07-05,00:46:30.000,186,10982322,14565,0,1688517989,13174.14785945,58.96096719000343,53558.52243936 2023-07-05,00:46:31.000,186,10982349,14045,0,1688517990,13174.16806838,58.89752502000192,53558.52243936 2023-07-05,00:46:32.000,186,10982313,14085,0,1688517991,13174.154595759996,58.91867241,53558.44558104 2023-07-05,00:46:33.000,186,10982334,14645,0,1688517992,13174.22869517,58.89047589000256,53558.52243936 2023-07-05,00:46:34.000,186,10982303,14445,0,1688517993,13174.282585649991,58.876377630003844,53558.47352952 2023-07-05,00:46:35.000,186,10982302,14205,0,1688517994,13174.349948750001,58.89752502000192,53558.45955528001 2023-07-05,00:46:36.000,186,10982298,14085,0,1688517995,13174.383630299992,58.91162328000064,53558.38968408001 2023-07-05,00:46:37.000,186,10982380,14365,0,1688517996,13174.491411260002,58.90457415000128,53558.38968408001 2023-07-05,00:46:38.000,186,10982334,14445,0,1688517997,13174.693500560003,58.93981979999808,53558.52942648001 2023-07-05,00:46:39.000,186,10982373,14405,0,1688517998,13174.814754139989,58.95391806000407,53558.515452240004 2023-07-05,00:46:40.000,186,10982373,14565,0,1688517999,13174.969689269994,58.996212840000226,53558.536413600006 2023-07-05,00:46:41.000,186,10982321,14005,0,1688518000,13175.08420654,59.0314584900043,53558.5713492 2023-07-05,00:46:42.000,186,10982359,14325,0,1688518001,13175.23914166999,59.06670414000109,53558.4316068 2023-07-05,00:46:43.000,186,10982375,14325,0,1688518002,13175.38734049,59.15834283000004,53558.42461968 2023-07-05,00:46:44.000,186,10982324,14405,0,1688518003,13175.562484549991,59.24998151999898,53558.564362080004 2023-07-05,00:46:45.000,186,10982351,14365,0,1688518004,13175.717419679997,59.29932543000177,53558.634233280005 2023-07-05,00:46:46.000,186,10982325,14245,0,1688518005,13175.852145880002,59.398013250000076,53558.61327192 2023-07-05,00:46:47.000,186,10982344,14245,0,1688518006,13175.986872079993,59.4755536800003,53558.69013024 2023-07-05,00:46:48.000,186,10982375,14565,0,1688518007,13176.155279829989,59.55309411000053,53558.683143120004 2023-07-05,00:46:49.000,186,10982334,14405,0,1688518008,13176.26306079,59.637683670000115,53558.683143120004 2023-07-05,00:46:50.000,186,10982335,14525,0,1688518009,13176.35736912999,59.694076710002264,53558.67615600001 2023-07-05,00:46:51.000,186,10982332,14165,0,1688518010,13176.44494116,59.813911919998645,53558.76698856 2023-07-05,00:46:52.000,186,10982321,14085,0,1688518011,13176.47862270999,59.84915757000272,53558.72506584001 2023-07-05,00:46:53.000,186,10982362,14245,0,1688518012,13176.53924949999,59.919648870003584,53558.79493704001 2023-07-05,00:46:54.000,186,10982326,14565,0,1688518013,13176.68744832,59.95489452000038,53558.83685976 2023-07-05,00:46:55.000,186,10982329,14325,0,1688518014,13176.727866180001,60.01833669000189,53558.82288552001 2023-07-05,00:46:56.000,186,10982404,14165,0,1688518015,13176.795229279996,60.07472973000404,53558.8857696 2023-07-05,00:46:57.000,186,10982371,14245,0,1688518016,13176.734602489996,60.145221030004905,53558.8158984 2023-07-05,00:46:58.000,186,10982330,14285,0,1688518017,13176.754811419996,60.1804666800017,53558.79493704001 2023-07-05,00:46:59.000,186,10982327,14245,0,1688518018,13176.754811419996,60.215712329998496,53558.82987264 2023-07-05,00:47:00.000,186,10982319,14005,0,1688518019,13176.741338799991,60.215712329998496,53558.82987264 2023-07-05,00:47:01.000,186,10982328,14325,0,1688518020,13176.680712009991,60.272105370000645,53558.83685976 2023-07-05,00:47:02.000,186,10982395,14165,0,1688518021,13176.66723939,60.29325275999872,53558.83685976 2023-07-05,00:47:03.000,186,10982331,14245,0,1688518022,13176.768284040001,60.28620362999936,53559.01153776001 2023-07-05,00:47:04.000,186,10982359,14525,0,1688518023,13176.761547729991,60.272105370000645,53559.018524880004 2023-07-05,00:47:05.000,186,10982342,14645,0,1688518024,13176.727866180001,60.25095798000257,53559.018524880004 2023-07-05,00:47:06.000,186,10982337,14205,0,1688518025,13176.62008521999,60.23685972000385,53559.01153776001 2023-07-05,00:47:07.000,186,10982334,14125,0,1688518026,13176.633557839996,60.25095798000257,53559.039486240006 2023-07-05,00:47:08.000,186,10982322,14085,0,1688518027,13176.640294149991,60.22981059000449,53559.10237032 2023-07-05,00:47:09.000,186,10982371,14365,0,1688518028,13176.62008521999,60.16636842000298,53559.0953832 2023-07-05,00:47:10.000,186,10982375,14405,0,1688518029,13176.62008521999,60.20866319999914,53559.20019000001 2023-07-05,00:47:11.000,186,10982355,14405,0,1688518030,13176.58640367,60.1804666800017,53559.12333168 2023-07-05,00:47:12.000,186,10982367,14045,0,1688518031,13176.56619474,60.15931929000362,53559.0953832 2023-07-05,00:47:13.000,186,10982339,14245,0,1688518032,13176.57966735999,60.13112276999891,53559.19320288 2023-07-05,00:47:14.000,186,10982370,14165,0,1688518033,13176.56619474,60.10997538000083,53559.19320288 2023-07-05,00:47:15.000,186,10982357,14365,0,1688518034,13176.57966735999,60.11702451000019,53559.186215760004 2023-07-05,00:47:16.000,186,10982324,14125,0,1688518035,13176.552722119995,60.081778860003396,53559.15826728001 2023-07-05,00:47:17.000,186,10982375,14245,0,1688518036,13176.56619474,60.07472973000404,53559.17922864001 2023-07-05,00:47:18.000,186,10982350,14245,0,1688518037,13176.64703046,60.095877120002115,53559.2700612 2023-07-05,00:47:19.000,186,10982353,14605,0,1688518038,13176.680712009991,60.095877120002115,53559.2700612 2023-07-05,00:47:20.000,186,10982378,14285,0,1688518039,13176.68744832,60.13112276999891,53559.24211272 2023-07-05,00:47:21.000,186,10982299,14445,0,1688518040,13176.707657250001,60.12407363999955,53559.24211272 2023-07-05,00:47:22.000,186,10982321,14245,0,1688518041,13176.680712009991,60.11702451000019,53559.19320288 2023-07-05,00:47:23.000,186,10982360,14285,0,1688518042,13176.660503079991,60.17341755000234,53559.13031880001 2023-07-05,00:47:24.000,186,10982349,14205,0,1688518043,13176.808701900001,60.19456494000042,53559.207177120006 2023-07-05,00:47:25.000,186,10982361,14365,0,1688518044,13176.916482859997,60.19456494000042,53559.235125600004 2023-07-05,00:47:26.000,186,10982342,14765,0,1688518045,13176.963637029992,60.20161406999978,53559.27704832001 2023-07-05,00:47:27.000,186,10982353,14325,0,1688518046,13177.024263819992,60.23685972000385,53559.22813848001 2023-07-05,00:47:28.000,186,10982388,14725,0,1688518047,13176.983845959992,60.28620362999936,53559.19320288 2023-07-05,00:47:29.000,186,10982381,14165,0,1688518048,13177.017527509997,60.30735102000472,53559.10237032 2023-07-05,00:47:30.000,186,10982345,14085,0,1688518049,13177.125308469993,60.29325275999872,53559.19320288 2023-07-05,00:47:31.000,186,10982374,14245,0,1688518050,13177.138781089998,60.30030188999808,53559.17224152 2023-07-05,00:47:32.000,186,10982381,14405,0,1688518051,13177.111835850003,60.33554754000215,53559.137305920005 2023-07-05,00:47:33.000,186,10982328,14245,0,1688518052,13177.084890609993,60.33554754000215,53559.1652544 2023-07-05,00:47:34.000,186,10982383,14445,0,1688518053,13177.179198949998,60.34259667000151,53559.137305920005 2023-07-05,00:47:35.000,186,10982310,14245,0,1688518054,13177.226353119993,60.328498410002794,53559.17922864001 2023-07-05,00:47:36.000,186,10982410,14125,0,1688518055,13177.233089429988,60.34259667000151,53559.20019000001 2023-07-05,00:47:37.000,186,10982395,14125,0,1688518056,13177.179198949998,60.328498410002794,53559.15128016 2023-07-05,00:47:38.000,186,10982330,14525,0,1688518057,13177.226353119993,60.265056240001286,53559.11634456 2023-07-05,00:47:39.000,186,10982337,14205,0,1688518058,13177.253298359989,60.265056240001286,53559.15128016 2023-07-05,00:47:40.000,186,10982326,14525,0,1688518059,13177.266770979993,60.272105370000645,53559.11634456 2023-07-05,00:47:41.000,186,10982313,14565,0,1688518060,13177.226353119993,60.23685972000385,53559.0953832 2023-07-05,00:47:42.000,186,10982361,14245,0,1688518061,13177.300452529998,60.19456494000042,53559.14429304 2023-07-05,00:47:43.000,186,10982387,13965,0,1688518062,13177.340870389999,60.15931929000362,53559.20019000001 2023-07-05,00:47:44.000,186,10982354,14165,0,1688518063,13177.354343009989,60.13817189999827,53559.22115136 2023-07-05,00:47:45.000,186,10982345,14365,0,1688518064,13177.388024559994,60.102926250001474,53559.19320288 2023-07-05,00:47:46.000,186,10982382,14565,0,1688518065,13177.367815629994,60.102926250001474,53559.186215760004 2023-07-05,00:47:47.000,186,10982373,14525,0,1688518066,13177.41496979999,60.081778860003396,53559.20019000001 2023-07-05,00:47:48.000,186,10982351,14565,0,1688518067,13177.428442419994,60.053582339998684,53559.256086960006 2023-07-05,00:47:49.000,186,10982408,14245,0,1688518068,13177.462123969999,59.99014017000445,53559.24909984001 2023-07-05,00:47:50.000,186,10982339,14405,0,1688518069,13177.448651349994,59.97604190999846,53559.31897104 2023-07-05,00:47:51.000,186,10982417,14245,0,1688518070,13177.421706109999,59.94784539000102,53559.29800968001 2023-07-05,00:47:52.000,186,10982352,14405,0,1688518071,13177.401497179999,59.905550610004866,53559.29800968001 2023-07-05,00:47:53.000,186,10982351,14365,0,1688518072,13177.374551939989,59.870304960000794,53559.353906640004 2023-07-05,00:47:54.000,186,10982342,14405,0,1688518073,13177.361079319999,59.84210844000336,53559.374868000006 2023-07-05,00:47:55.000,186,10982346,14285,0,1688518074,13177.307188839994,59.806862789999286,53559.45871344 2023-07-05,00:47:56.000,186,10982358,14245,0,1688518075,13177.273507289989,59.77161714000249,53559.55653312 2023-07-05,00:47:57.000,186,10982373,14245,0,1688518076,13177.172462639988,59.73637148999842,53559.52858464 2023-07-05,00:47:58.000,186,10982337,14245,0,1688518077,13177.165726329993,59.70817497000098,53559.61243008001 2023-07-05,00:47:59.000,186,10982338,14245,0,1688518078,13177.179198949998,59.65178192999883,53559.64736568 2023-07-05,00:48:00.000,186,10982372,14365,0,1688518079,13177.132044780003,59.644732799999474,53559.68230128001 2023-07-05,00:48:01.000,186,10982339,14405,0,1688518080,13177.010791200002,59.61653628000204,53559.640378560005 2023-07-05,00:48:02.000,186,10982331,14405,0,1688518081,13176.977109649997,59.5883397600046,53559.56352024001 2023-07-05,00:48:03.000,186,10982335,14445,0,1688518082,13176.923219169992,59.56014323999989,53559.570507360004 2023-07-05,00:48:04.000,186,10982358,14285,0,1688518083,13176.929955480002,59.52489759000309,53559.710249760006 2023-07-05,00:48:05.000,186,10982343,14165,0,1688518084,13176.943428099992,59.55309411000053,53559.73121112001 2023-07-05,00:48:06.000,186,10982323,14365,0,1688518085,13176.855856069997,59.56719236999925,53559.64736568 2023-07-05,00:48:07.000,186,10982357,14365,0,1688518086,13176.795229279996,59.53899585000181,53559.68230128001 2023-07-05,00:48:08.000,186,10982412,14325,0,1688518087,13176.842383449992,59.55309411000053,53559.738198240004 2023-07-05,00:48:09.000,186,10982324,14445,0,1688518088,13176.788492970001,59.61653628000204,53559.710249760006 2023-07-05,00:48:10.000,186,10982398,14245,0,1688518089,13176.808701900001,59.67292932000419,53559.724224 2023-07-05,00:48:11.000,186,10982337,14165,0,1688518090,13176.801965589992,59.694076710002264,53559.6543528 2023-07-05,00:48:12.000,186,10982356,14205,0,1688518091,13176.768284040001,59.75751888000377,53559.60544296 2023-07-05,00:48:13.000,186,10982292,14045,0,1688518092,13176.801965589992,59.820961049998004,53559.63339144001 2023-07-05,00:48:14.000,186,10982393,14525,0,1688518093,13176.862592379992,59.835059310004,53559.70326264001 2023-07-05,00:48:15.000,186,10982397,14365,0,1688518094,13176.916482859997,59.870304960000794,53559.66133992001 2023-07-05,00:48:16.000,186,10982399,14285,0,1688518095,13176.916482859997,59.89850147999823,53559.570507360004 2023-07-05,00:48:17.000,186,10982392,14405,0,1688518096,13176.943428099992,59.9689927799991,53559.56352024001 2023-07-05,00:48:18.000,186,10982330,14045,0,1688518097,13177.004054889992,60.01128756000253,53559.45871344 2023-07-05,00:48:19.000,186,10982335,14645,0,1688518098,13177.078154299998,60.11702451000019,53559.45871344 2023-07-05,00:48:20.000,186,10982355,14525,0,1688518099,13177.165726329993,60.10997538000083,53559.4796748 2023-07-05,00:48:21.000,186,10982322,14285,0,1688518100,13177.199407879998,60.15931929000362,53559.45871344 2023-07-05,00:48:22.000,186,10982358,14725,0,1688518101,13177.280243599998,60.1804666800017,53559.591468720006 2023-07-05,00:48:23.000,186,10982345,14405,0,1688518102,13177.39476086999,60.15931929000362,53559.549546 2023-07-05,00:48:24.000,186,10982359,14525,0,1688518103,13177.468860279994,60.20866319999914,53559.53557176001 2023-07-05,00:48:25.000,186,10982308,14205,0,1688518104,13177.509278139994,60.25095798000257,53559.521597520004 2023-07-05,00:48:26.000,186,10982350,14405,0,1688518105,13177.509278139994,60.22981059000449,53559.4796748 2023-07-05,00:48:27.000,186,10982376,14325,0,1688518106,13177.52275076,60.28620362999936,53559.43076496 2023-07-05,00:48:28.000,186,10982320,14205,0,1688518107,13177.57664123999,60.272105370000645,53559.46570056001 2023-07-05,00:48:29.000,186,10982406,14365,0,1688518108,13177.62379541,60.279154500000004,53559.43775208 2023-07-05,00:48:30.000,186,10982354,14285,0,1688518109,13177.72484006,60.321449280003435,53559.49364904001 2023-07-05,00:48:31.000,186,10982356,14085,0,1688518110,13177.69789481999,60.29325275999872,53559.50762328 2023-07-05,00:48:32.000,186,10982324,14165,0,1688518111,13177.69789481999,60.314400150004076,53559.45172632 2023-07-05,00:48:33.000,186,10982308,14085,0,1688518112,13177.70463113,60.321449280003435,53559.50762328 2023-07-05,00:48:34.000,186,10982393,14245,0,1688518113,13177.76525792,60.279154500000004,53559.549546 2023-07-05,00:48:35.000,186,10982331,14205,0,1688518114,13177.711367439995,60.29325275999872,53559.591468720006 2023-07-05,00:48:36.000,186,10982337,14445,0,1688518115,13177.64400434,60.23685972000385,53559.50063616 2023-07-05,00:48:37.000,186,10982342,14445,0,1688518116,13177.63726802999,60.265056240001286,53559.55653312 2023-07-05,00:48:38.000,186,10982371,14245,0,1688518117,13177.670949579995,60.23685972000385,53559.66133992001 2023-07-05,00:48:39.000,186,10982372,14165,0,1688518118,13177.62379541,60.222761459997855,53559.738198240004 2023-07-05,00:48:40.000,186,10982385,14285,0,1688518119,13177.59685016999,60.23685972000385,53559.7940952 2023-07-05,00:48:41.000,186,10982300,14485,0,1688518120,13177.54295969,60.22981059000449,53559.77313384 2023-07-05,00:48:42.000,186,10982336,14045,0,1688518121,13177.43517872999,60.215712329998496,53559.724224 2023-07-05,00:48:43.000,186,10982309,14365,0,1688518122,13177.401497179999,60.215712329998496,53559.76614672 2023-07-05,00:48:44.000,186,10982391,14245,0,1688518123,13177.381288249999,60.18751581000106,53559.80108232001 2023-07-05,00:48:45.000,186,10982364,14365,0,1688518124,13177.39476086999,60.215712329998496,53559.83601792 2023-07-05,00:48:46.000,186,10982382,14205,0,1688518125,13177.334134079989,60.222761459997855,53559.89191488 2023-07-05,00:48:47.000,186,10982397,14445,0,1688518126,13177.293716219989,60.152270160004264,53559.84999216001 2023-07-05,00:48:48.000,186,10982387,14565,0,1688518127,13177.286979909994,60.18751581000106,53559.96178608 2023-07-05,00:48:49.000,186,10982370,14325,0,1688518128,13177.286979909994,60.19456494000042,53559.89890200001 2023-07-05,00:48:50.000,186,10982380,14245,0,1688518129,13177.253298359989,60.17341755000234,53559.9338376 2023-07-05,00:48:51.000,186,10982388,14405,0,1688518130,13177.206144189993,60.17341755000234,53559.89191488 2023-07-05,00:48:52.000,186,10982354,14125,0,1688518131,13177.226353119993,60.1804666800017,53559.8639664 2023-07-05,00:48:53.000,186,10982318,14565,0,1688518132,13177.280243599998,60.20866319999914,53560.01768304001 2023-07-05,00:48:54.000,186,10982342,14325,0,1688518133,13177.313925149989,60.23685972000385,53559.98274744 2023-07-05,00:48:55.000,186,10982376,14365,0,1688518134,13177.334134079989,60.279154500000004,53559.89890200001 2023-07-05,00:48:56.000,186,10982357,14365,0,1688518135,13177.354343009989,60.28620362999936,53559.9338376 2023-07-05,00:48:57.000,186,10982309,14245,0,1688518136,13177.39476086999,60.33554754000215,53559.9338376 2023-07-05,00:48:58.000,186,10982350,14285,0,1688518137,13177.441915039999,60.321449280003435,53559.94082472 2023-07-05,00:48:59.000,186,10982344,14365,0,1688518138,13177.401497179999,60.39898971000366,53559.926850480006 2023-07-05,00:49:00.000,186,10982342,14365,0,1688518139,13177.39476086999,60.3919405800043,53559.877940640006 2023-07-05,00:49:01.000,186,10982324,14085,0,1688518140,13177.41496979999,60.441284489999816,53559.89191488 2023-07-05,00:49:02.000,186,10982369,14285,0,1688518141,13177.45538765999,60.448333619999175,53559.9338376 2023-07-05,00:49:03.000,186,10982364,14165,0,1688518142,13177.54295969,60.43423536000046,53559.98973456 2023-07-05,00:49:04.000,186,10982351,13965,0,1688518143,13177.4823329,60.4271862300011,53559.98973456 2023-07-05,00:49:05.000,186,10982352,14045,0,1688518144,13177.468860279994,60.4271862300011,53559.94781184001 2023-07-05,00:49:06.000,186,10982346,14325,0,1688518145,13177.4823329,60.37079318999895,53560.024670160004 2023-07-05,00:49:07.000,186,10982395,14125,0,1688518146,13177.448651349994,60.35669493000023,53559.96877320001 2023-07-05,00:49:08.000,186,10982331,14205,0,1688518147,13177.408233489994,60.328498410002794,53559.98973456 2023-07-05,00:49:09.000,186,10982321,14085,0,1688518148,13177.381288249999,60.28620362999936,53559.926850480006 2023-07-05,00:49:10.000,186,10982336,14245,0,1688518149,13177.421706109999,60.265056240001286,53559.99672168001 2023-07-05,00:49:11.000,186,10982362,14245,0,1688518150,13177.408233489994,60.19456494000042,53559.94781184001 2023-07-05,00:49:12.000,186,10982376,14405,0,1688518151,13177.354343009989,60.152270160004264,53559.96877320001 2023-07-05,00:49:13.000,186,10982374,14405,0,1688518152,13177.327397769994,60.12407363999955,53559.99672168001 2023-07-05,00:49:14.000,186,10982379,14165,0,1688518153,13177.307188839994,60.07472973000404,53560.01069592 2023-07-05,00:49:15.000,186,10982346,14445,0,1688518154,13177.334134079989,60.06063146999804,53560.01768304001 2023-07-05,00:49:16.000,186,10982321,14605,0,1688518155,13177.233089429988,60.01833669000189,53559.96877320001 2023-07-05,00:49:17.000,186,10982359,14405,0,1688518156,13177.260034669998,60.00423843000317,53559.99672168001 2023-07-05,00:49:18.000,186,10982370,14325,0,1688518157,13177.266770979993,60.03243495000061,53560.05960576 2023-07-05,00:49:19.000,186,10982350,14565,0,1688518158,13177.320661459999,59.97604190999846,53560.08755424001 2023-07-05,00:49:20.000,186,10982409,14245,0,1688518159,13177.260034669998,59.9337471300023,53560.0037088 2023-07-05,00:49:21.000,186,10982341,14245,0,1688518160,13177.266770979993,59.99014017000445,53559.99672168001 2023-07-05,00:49:22.000,186,10982381,14285,0,1688518161,13177.253298359989,60.03243495000061,53559.94082472 2023-07-05,00:49:23.000,186,10982342,14485,0,1688518162,13177.280243599998,60.046533209999325,53559.96178608 2023-07-05,00:49:24.000,186,10982345,14205,0,1688518163,13177.354343009989,59.99718930000381,53559.975760320005 2023-07-05,00:49:25.000,186,10982354,14165,0,1688518164,13177.340870389999,60.07472973000404,53559.98973456 2023-07-05,00:49:26.000,186,10982329,14205,0,1688518165,13177.381288249999,60.081778860003396,53559.926850480006 2023-07-05,00:49:27.000,186,10982358,14325,0,1688518166,13177.381288249999,60.11702451000019,53559.98274744 2023-07-05,00:49:28.000,186,10982345,14285,0,1688518167,13177.448651349994,60.152270160004264,53560.024670160004 2023-07-05,00:49:29.000,186,10982325,14205,0,1688518168,13177.49580551999,60.19456494000042,53559.94781184001 2023-07-05,00:49:30.000,186,10982368,14445,0,1688518169,13177.529487069995,60.18751581000106,53560.0037088 2023-07-05,00:49:31.000,186,10982370,14205,0,1688518170,13177.55643230999,60.222761459997855,53559.975760320005 2023-07-05,00:49:32.000,186,10982367,14445,0,1688518171,13177.549695999995,60.25095798000257,53559.95479896 2023-07-05,00:49:33.000,186,10982378,14205,0,1688518172,13177.670949579995,60.272105370000645,53560.03165728 2023-07-05,00:49:34.000,186,10982348,14285,0,1688518173,13177.73831267999,60.34964580000087,53560.1085156 2023-07-05,00:49:35.000,186,10982352,14125,0,1688518174,13177.771994229995,60.37784231999831,53560.05261864 2023-07-05,00:49:36.000,186,10982367,14365,0,1688518175,13177.832621019996,60.43423536000046,53560.0037088 2023-07-05,00:49:37.000,186,10982302,14405,0,1688518176,13177.90672043,60.497677530001965,53560.0037088 2023-07-05,00:49:38.000,186,10982336,14365,0,1688518177,13177.947138290001,60.5258740499994,53560.03864440001 2023-07-05,00:49:39.000,186,10982399,14205,0,1688518178,13178.027974010001,60.58226709000155,53559.99672168001 2023-07-05,00:49:40.000,186,10982348,14165,0,1688518179,13178.054919249997,60.561119700003474,53560.01768304001 2023-07-05,00:49:41.000,186,10982366,14565,0,1688518180,13178.155963899997,60.64570926000306,53560.06659288001 2023-07-05,00:49:42.000,186,10982332,14205,0,1688518181,13178.209854380002,60.688004039999214,53560.08755424001 2023-07-05,00:49:43.000,186,10982360,14565,0,1688518182,13178.310899030002,60.74439708000136,53560.10152848 2023-07-05,00:49:44.000,186,10982369,14125,0,1688518183,13178.384998439993,60.75144621000072,53560.08755424001 2023-07-05,00:49:45.000,186,10982342,14165,0,1688518184,13178.438888919998,60.81488838000223,53560.01069592 2023-07-05,00:49:46.000,186,10982339,14605,0,1688518185,13178.472570469989,60.83603577000031,53560.03165728 2023-07-05,00:49:47.000,186,10982358,14125,0,1688518186,13178.512988329989,60.89242881000246,53559.99672168001 2023-07-05,00:49:48.000,186,10982346,14325,0,1688518187,13178.580351429999,60.864232289997744,53560.073580000004 2023-07-05,00:49:49.000,186,10982378,14765,0,1688518188,13178.63424190999,60.948821850004606,53560.045631520006 2023-07-05,00:50:00.000,186,10982365,14085,0,1688518199,13178.9643211,61.27308183000423,53560.34607768 2023-07-05,00:50:01.000,186,10982358,14205,0,1688518200,13178.95758478999,61.27308183000423,53560.33909056 2023-07-05,00:50:02.000,186,10982345,14205,0,1688518201,13178.86327645,61.308327480001026,53560.32511632 2023-07-05,00:50:03.000,186,10982366,14245,0,1688518202,13178.85654013999,61.28718009000295,53560.30415496001 2023-07-05,00:50:04.000,186,10982366,14165,0,1688518203,13178.81612227999,61.28013096000359,53560.39498752 2023-07-05,00:50:05.000,186,10982356,14045,0,1688518204,13178.78244073,61.27308183000423,53560.360051920004 2023-07-05,00:50:06.000,186,10982369,14365,0,1688518205,13178.72181394,61.29422922000231,53560.40197464001 2023-07-05,00:50:07.000,186,10982382,14205,0,1688518206,13178.65445083999,61.24488530999952,53560.381013280006 2023-07-05,00:50:08.000,186,10982357,14285,0,1688518207,13178.640978219999,61.258983569998236,53560.51376856 2023-07-05,00:50:09.000,186,10982326,14165,0,1688518208,13178.566878809994,61.24488530999952,53560.478832960005 2023-07-05,00:50:10.000,186,10982336,14485,0,1688518209,13178.512988329989,61.2307870500008,53560.478832960005 2023-07-05,00:50:11.000,186,10982321,14245,0,1688518210,13178.445625229993,61.20259053000336,53560.408961760004 2023-07-05,00:50:12.000,186,10982339,14205,0,1688518211,13178.310899030002,61.132099230002495,53560.429923120006 2023-07-05,00:50:13.000,186,10982356,14125,0,1688518212,13178.337844269998,61.139148360001855,53560.47184584001 2023-07-05,00:50:14.000,186,10982404,14165,0,1688518213,13178.277217479997,61.075706190000346,53560.50678144 2023-07-05,00:50:15.000,186,10982360,14365,0,1688518214,13178.283953789993,61.03341141000419,53560.48582008 2023-07-05,00:50:16.000,186,10982394,14565,0,1688518215,13178.270481170002,60.99111663000076,53560.44389736 2023-07-05,00:50:17.000,186,10982319,14405,0,1688518216,13178.236799619997,60.96996924000268,53560.44389736 2023-07-05,00:50:18.000,186,10982398,14525,0,1688518217,13178.203118069992,60.92062532999989,53560.42293600001 2023-07-05,00:50:19.000,186,10982338,14085,0,1688518218,13178.196381759997,60.8853796800031,53560.36703904 2023-07-05,00:50:20.000,186,10982342,14365,0,1688518219,13178.230063310002,60.83603577000031,53560.42293600001 2023-07-05,00:50:21.000,186,10982329,14405,0,1688518220,13178.203118069992,60.83603577000031,53560.37402616001 2023-07-05,00:50:22.000,186,10982368,13965,0,1688518221,13178.216590689997,60.75144621000072,53560.37402616001 2023-07-05,00:50:23.000,186,10982367,14405,0,1688518222,13178.263744859993,60.74439708000136,53560.39498752 2023-07-05,00:50:24.000,186,10982330,14525,0,1688518223,13178.331107960003,60.69505316999857,53560.360051920004 2023-07-05,00:50:25.000,186,10982296,14565,0,1688518224,13178.324371649993,60.723249690003286,53560.34607768 2023-07-05,00:50:26.000,186,10982357,14205,0,1688518225,13178.337844269998,60.680954909999855,53560.29716784 2023-07-05,00:50:27.000,186,10982346,14205,0,1688518226,13178.398471059998,60.688004039999214,53560.29018072 2023-07-05,00:50:28.000,186,10982337,14245,0,1688518227,13178.391734749988,60.70210229999793,53560.25524512001 2023-07-05,00:50:29.000,186,10982353,14445,0,1688518228,13178.486043089993,60.730298820002645,53560.18537392001 2023-07-05,00:50:30.000,186,10982373,14245,0,1688518229,13178.580351429999,60.723249690003286,53560.30415496001 2023-07-05,00:50:31.000,186,10982383,14205,0,1688518230,13178.607296669994,60.77964272999816,53560.262232240006 2023-07-05,00:50:32.000,186,10982368,14405,0,1688518231,13178.61403297999,60.786691860004794,53560.19934816 2023-07-05,00:50:33.000,186,10982390,14405,0,1688518232,13178.68139608,60.87128142000438,53560.192361040004 2023-07-05,00:50:34.000,186,10982352,14405,0,1688518233,13178.75549548999,60.850134029999026,53560.15742544 2023-07-05,00:50:35.000,186,10982340,14365,0,1688518234,13178.809385969995,60.906527070001175,53560.20633528001 2023-07-05,00:50:36.000,186,10982366,14285,0,1688518235,13178.768968109995,60.99816576000012,53560.08056712 2023-07-05,00:50:37.000,186,10982398,14405,0,1688518236,13178.849803829995,61.04046054000355,53560.18537392001 2023-07-05,00:50:38.000,186,10982316,14565,0,1688518237,13178.92390324,61.04046054000355,53560.27620648 2023-07-05,00:50:39.000,186,10982342,14325,0,1688518238,13178.971057409995,61.075706190000346,53560.27620648 2023-07-05,00:50:40.000,186,10982358,14245,0,1688518239,13179.011475269996,61.089804449999065,53560.30415496001 2023-07-05,00:50:41.000,186,10982329,14085,0,1688518240,13178.99800264999,61.139148360001855,53560.248258 2023-07-05,00:50:42.000,186,10982362,14205,0,1688518241,13179.02494789,61.16734487999929,53560.248258 2023-07-05,00:50:43.000,186,10982362,14565,0,1688518242,13178.99800264999,61.2307870500008,53560.213322400006 2023-07-05,00:50:44.000,186,10982402,14485,0,1688518243,13178.99800264999,61.20963966000272,53560.35306480001 2023-07-05,00:50:45.000,186,10982336,14405,0,1688518244,13178.99800264999,61.23783618000016,53560.34607768 2023-07-05,00:50:46.000,186,10982329,14285,0,1688518245,13178.91716692999,61.26603270000487,53560.30415496001 2023-07-05,00:50:47.000,186,10982351,14245,0,1688518246,13178.88348538,61.30127835000167,53560.311142080005 2023-07-05,00:50:48.000,186,10982396,14205,0,1688518247,13178.90369431,61.26603270000487,53560.35306480001 2023-07-05,00:50:49.000,186,10982349,14205,0,1688518248,13178.81612227999,61.308327480001026,53560.34607768 2023-07-05,00:50:50.000,186,10982365,14445,0,1688518249,13178.7622318,61.322425739999744,53560.32511632 2023-07-05,00:50:51.000,186,10982376,14205,0,1688518250,13178.708341319994,61.37881878000189,53560.360051920004 2023-07-05,00:50:52.000,186,10982369,14365,0,1688518251,13178.607296669994,61.34357312999782,53560.381013280006 2023-07-05,00:50:53.000,186,10982344,14245,0,1688518252,13178.553406189989,61.371769650002534,53560.30415496001 2023-07-05,00:50:54.000,186,10982341,14205,0,1688518253,13178.560142499999,61.34357312999782,53560.41594888 2023-07-05,00:50:55.000,186,10982362,14565,0,1688518254,13178.492779399989,61.3294748699991,53560.3880004 2023-07-05,00:50:56.000,186,10982386,14325,0,1688518255,13178.479306779998,61.30127835000167,53560.43691024 2023-07-05,00:50:57.000,186,10982351,14365,0,1688518256,13178.358053199998,61.33652399999846,53560.33210344001 2023-07-05,00:50:58.000,186,10982373,14085,0,1688518257,13178.331107960003,61.258983569998236,53560.33210344001 2023-07-05,00:50:59.000,186,10982321,14525,0,1688518258,13178.337844269998,61.23783618000016,53560.32511632 2023-07-05,00:51:00.000,186,10982375,14205,0,1688518259,13178.310899030002,61.146197490001214,53560.29716784 2023-07-05,00:51:01.000,186,10982378,14845,0,1688518260,13178.216590689997,61.11095184000442,53560.28319360001 2023-07-05,00:51:02.000,186,10982339,14085,0,1688518261,13178.216590689997,61.0193131499982,53560.28319360001 2023-07-05,00:51:03.000,186,10982409,14125,0,1688518262,13178.216590689997,60.962920110003324,53560.33210344001 2023-07-05,00:51:04.000,186,10982350,14445,0,1688518263,13178.243535929993,60.864232289997744,53560.241270880004 2023-07-05,00:51:05.000,186,10982362,14445,0,1688518264,13178.155963899997,60.82193751000159,53560.213322400006 2023-07-05,00:51:06.000,186,10982386,14045,0,1688518265,13178.108809730002,60.82193751000159,53560.1085156 2023-07-05,00:51:07.000,186,10982338,14685,0,1688518266,13178.095337109997,60.74439708000136,53560.11550272001 2023-07-05,00:51:08.000,186,10982381,14365,0,1688518267,13178.095337109997,60.673905780000496,53560.08755424001 2023-07-05,00:51:09.000,186,10982363,14205,0,1688518268,13178.068391870002,60.723249690003286,53560.08755424001 2023-07-05,00:51:10.000,186,10982400,14565,0,1688518269,13178.088600800002,60.65275839000242,53560.16441256001 2023-07-05,00:51:11.000,186,10982327,14445,0,1688518270,13178.068391870002,60.65275839000242,53560.094541360006 2023-07-05,00:51:12.000,186,10982320,14205,0,1688518271,13178.027974010001,60.63161100000434,53560.05960576 2023-07-05,00:51:13.000,186,10982360,14565,0,1688518272,13177.980819839991,60.63161100000434,53559.98973456 2023-07-05,00:51:14.000,186,10982325,14205,0,1688518273,13178.021237699992,60.624561869997706,53560.08755424001 2023-07-05,00:51:15.000,186,10982345,14405,0,1688518274,13177.967347220001,60.673905780000496,53560.03864440001 2023-07-05,00:51:16.000,186,10982352,14365,0,1688518275,13177.974083529996,60.61751273999835,53560.01768304001 2023-07-05,00:51:17.000,186,10982308,14485,0,1688518276,13177.967347220001,60.6386601300037,53559.95479896 2023-07-05,00:51:18.000,186,10982327,14365,0,1688518277,13178.041446629992,60.60341447999963,53560.024670160004 2023-07-05,00:51:19.000,186,10982372,14325,0,1688518278,13177.980819839991,60.60341447999963,53559.98274744 2023-07-05,00:51:20.000,186,10982345,14365,0,1688518279,13178.007765080001,60.60341447999963,53560.05960576 2023-07-05,00:51:21.000,186,10982354,14485,0,1688518280,13177.974083529996,60.61046360999899,53559.99672168001 2023-07-05,00:51:22.000,186,10982335,14565,0,1688518281,13177.980819839991,60.61751273999835,53559.99672168001 2023-07-05,00:51:23.000,186,10982348,14245,0,1688518282,13177.899984119991,60.6386601300037,53559.98973456 2023-07-05,00:51:24.000,186,10982336,14325,0,1688518283,13177.86630257,60.64570926000306,53559.89191488 2023-07-05,00:51:25.000,186,10982349,14405,0,1688518284,13177.852829949996,60.66685665000114,53559.94781184001 2023-07-05,00:51:26.000,186,10982333,14325,0,1688518285,13177.893247809996,60.66685665000114,53560.05960576 2023-07-05,00:51:27.000,186,10982362,14285,0,1688518286,13177.879775189991,60.70210229999793,53560.0037088 2023-07-05,00:51:28.000,186,10982324,14365,0,1688518287,13177.879775189991,60.69505316999857,53560.03864440001 2023-07-05,00:51:29.000,186,10982370,14085,0,1688518288,13177.78546685,60.77964272999816,53559.926850480006 2023-07-05,00:51:30.000,186,10982380,14565,0,1688518289,13177.832621019996,60.79374099000415,53560.01069592 2023-07-05,00:51:31.000,186,10982368,14325,0,1688518290,13177.80567578,60.857183159998385,53559.99672168001 2023-07-05,00:51:32.000,186,10982339,14285,0,1688518291,13177.751785299995,60.89242881000246,53559.926850480006 2023-07-05,00:51:33.000,186,10982325,14245,0,1688518292,13177.751785299995,61.01226401999884,53559.87095352001 2023-07-05,00:51:34.000,186,10982338,14405,0,1688518293,13177.81914839999,61.04750967000291,53560.01069592 2023-07-05,00:51:35.000,186,10982343,14205,0,1688518294,13177.86630257,61.11095184000442,53560.0037088 2023-07-05,00:51:36.000,186,10982312,14485,0,1688518295,13177.893247809996,61.139148360001855,53559.975760320005 2023-07-05,00:51:37.000,186,10982390,14325,0,1688518296,13177.90672043,61.20259053000336,53560.01069592 2023-07-05,00:51:38.000,186,10982331,14565,0,1688518297,13177.90672043,61.2307870500008,53559.89890200001 2023-07-05,00:51:39.000,186,10982356,14245,0,1688518298,13177.873038879996,61.28718009000295,53559.96178608 2023-07-05,00:51:40.000,186,10982356,14165,0,1688518299,13177.987556150001,61.315376610000385,53559.98973456 2023-07-05,00:51:41.000,186,10982302,14405,0,1688518300,13177.960610909991,61.357671390003816,53559.94781184001 2023-07-05,00:51:42.000,186,10982332,14485,0,1688518301,13178.041446629992,61.357671390003816,53559.99672168001 2023-07-05,00:51:43.000,186,10982312,14445,0,1688518302,13178.061655559992,61.371769650002534,53560.06659288001 2023-07-05,00:51:44.000,186,10982294,14405,0,1688518303,13178.075128179997,61.357671390003816,53560.024670160004 2023-07-05,00:51:45.000,186,10982383,14445,0,1688518304,13178.041446629992,61.35062226000446,53560.08056712 2023-07-05,00:51:46.000,186,10982370,14245,0,1688518305,13178.021237699992,61.35062226000446,53559.98274744 2023-07-05,00:51:47.000,186,10982361,14605,0,1688518306,13177.974083529996,61.35062226000446,53559.9338376 2023-07-05,00:51:48.000,186,10982328,14285,0,1688518307,13178.007765080001,61.30127835000167,53559.975760320005 2023-07-05,00:51:49.000,186,10982334,14365,0,1688518308,13178.021237699992,61.26603270000487,53559.98973456 2023-07-05,00:51:50.000,186,10982360,14405,0,1688518309,13178.075128179997,61.258983569998236,53560.073580000004 2023-07-05,00:51:51.000,186,10982348,14205,0,1688518310,13178.021237699992,61.23783618000016,53559.99672168001 2023-07-05,00:51:52.000,186,10982352,14005,0,1688518311,13178.048182940001,61.20259053000336,53560.024670160004 2023-07-05,00:51:53.000,186,10982345,14405,0,1688518312,13177.974083529996,61.16734487999929,53559.96877320001 2023-07-05,00:51:54.000,186,10982379,14445,0,1688518313,13178.054919249997,61.15324662000057,53559.98274744 2023-07-05,00:51:55.000,186,10982364,14325,0,1688518314,13178.048182940001,61.132099230002495,53559.96877320001 2023-07-05,00:51:56.000,186,10982375,14245,0,1688518315,13178.068391870002,61.089804449999065,53559.99672168001 2023-07-05,00:51:57.000,186,10982333,14325,0,1688518316,13177.994292459996,61.10390270999778,53559.9338376 2023-07-05,00:51:58.000,186,10982377,14365,0,1688518317,13178.054919249997,61.06160793000163,53560.01069592 2023-07-05,00:51:59.000,186,10982326,14365,0,1688518318,13178.061655559992,61.06160793000163,53560.08056712 2023-07-05,00:52:00.000,186,10982358,14485,0,1688518319,13178.108809730002,61.0193131499982,53560.12947696 2023-07-05,00:52:01.000,186,10982386,14645,0,1688518320,13178.095337109997,61.00521488999948,53560.10152848 2023-07-05,00:52:02.000,186,10982379,14405,0,1688518321,13178.122282349992,60.99816576000012,53560.094541360006 2023-07-05,00:52:03.000,186,10982374,14245,0,1688518322,13178.061655559992,61.04750967000291,53559.975760320005 2023-07-05,00:52:04.000,186,10982310,14405,0,1688518323,13178.075128179997,61.02636228000483,53560.045631520006 2023-07-05,00:52:05.000,186,10982321,14445,0,1688518324,13178.095337109997,61.02636228000483,53560.12947696 2023-07-05,00:52:06.000,186,10982351,14405,0,1688518325,13178.115546039997,61.0193131499982,53560.1085156 2023-07-05,00:52:07.000,186,10982314,14485,0,1688518326,13178.027974010001,61.082755319999706,53560.05960576 2023-07-05,00:52:08.000,186,10982333,14405,0,1688518327,13178.007765080001,61.075706190000346,53560.024670160004 2023-07-05,00:52:09.000,186,10982337,14445,0,1688518328,13177.974083529996,61.096853579998424,53560.05960576 2023-07-05,00:52:10.000,186,10982350,14245,0,1688518329,13177.960610909991,61.125050100003136,53560.12248984 2023-07-05,00:52:11.000,186,10982338,14245,0,1688518330,13177.926929360001,61.132099230002495,53560.08755424001 2023-07-05,00:52:12.000,186,10982366,14405,0,1688518331,13177.86630257,61.146197490001214,53560.045631520006 2023-07-05,00:52:13.000,186,10982358,14565,0,1688518332,13177.832621019996,61.188492270004645,53560.12248984 2023-07-05,00:52:14.000,186,10982359,14605,0,1688518333,13177.90672043,61.146197490001214,53560.13646408001 2023-07-05,00:52:15.000,186,10982372,14485,0,1688518334,13177.82588471,61.18144313999801,53560.11550272001 2023-07-05,00:52:16.000,186,10982346,14885,0,1688518335,13177.84609364,61.188492270004645,53560.10152848 2023-07-05,00:52:17.000,186,10982360,14565,0,1688518336,13177.812412089996,61.22373792000144,53560.13646408001 2023-07-05,00:52:18.000,186,10982343,14525,0,1688518337,13177.77873053999,61.20259053000336,53559.96877320001 2023-07-05,00:52:19.000,186,10982345,14325,0,1688518338,13177.78546685,61.27308183000423,53560.073580000004 2023-07-05,00:52:20.000,186,10982353,14565,0,1688518339,13177.82588471,61.29422922000231,53560.192361040004 2023-07-05,00:52:21.000,186,10982350,14485,0,1688518340,13177.81914839999,61.29422922000231,53560.1085156 2023-07-05,00:52:22.000,186,10982365,14725,0,1688518341,13177.86630257,61.29422922000231,53560.12248984 2023-07-05,00:52:23.000,186,10982344,14365,0,1688518342,13177.899984119991,61.29422922000231,53560.1783868 2023-07-05,00:52:24.000,186,10982358,14565,0,1688518343,13177.913456739996,61.308327480001026,53560.23428376001 2023-07-05,00:52:25.000,186,10982347,14685,0,1688518344,13177.90672043,61.35062226000446,53560.23428376001 2023-07-05,00:52:26.000,186,10982360,14485,0,1688518345,13177.920193049991,61.35062226000446,53560.12947696 2023-07-05,00:52:27.000,186,10982344,14245,0,1688518346,13177.947138290001,61.357671390003816,53560.094541360006 2023-07-05,00:52:28.000,186,10982316,14365,0,1688518347,13177.960610909991,61.371769650002534,53560.01768304001 2023-07-05,00:52:29.000,186,10982360,14325,0,1688518348,13178.054919249997,61.38586791000125,53560.12947696 2023-07-05,00:52:30.000,186,10982336,14285,0,1688518349,13178.129018660002,61.371769650002534,53560.18537392001 2023-07-05,00:52:31.000,186,10982340,14525,0,1688518350,13178.182909139992,61.37881878000189,53560.1783868 2023-07-05,00:52:32.000,186,10982319,14285,0,1688518351,13178.189645450002,61.39291704000061,53560.05960576 2023-07-05,00:52:33.000,186,10982356,14405,0,1688518352,13178.236799619997,61.42111355999805,53560.143451200005 2023-07-05,00:52:34.000,186,10982348,14445,0,1688518353,13178.317635339998,61.43521182000404,53560.10152848 2023-07-05,00:52:35.000,186,10982337,14365,0,1688518354,13178.337844269998,61.45635921000212,53560.10152848 2023-07-05,00:52:36.000,186,10982289,14565,0,1688518355,13178.378262129998,61.51980138000363,53560.0037088 2023-07-05,00:52:37.000,186,10982383,14605,0,1688518356,13178.358053199998,61.56914528999914,53560.03864440001 2023-07-05,00:52:38.000,186,10982328,14365,0,1688518357,13178.560142499999,61.60439094000321,53560.11550272001 2023-07-05,00:52:39.000,186,10982339,14445,0,1688518358,13178.607296669994,61.61848920000193,53560.1085156 2023-07-05,00:52:40.000,186,10982298,14485,0,1688518359,13178.627505599994,61.65373484999873,53560.05261864 2023-07-05,00:52:41.000,186,10982334,14685,0,1688518360,13178.661187149999,61.724226149999595,53560.024670160004 2023-07-05,00:52:42.000,186,10982373,14565,0,1688518361,13178.72181394,61.73832440999831,53559.98274744 2023-07-05,00:52:43.000,186,10982369,14245,0,1688518362,13178.728550249994,61.79471745000046,53560.01069592 2023-07-05,00:52:44.000,186,10982301,14405,0,1688518363,13178.789177039995,61.80176657999982,53560.08056712 2023-07-05,00:52:45.000,186,10982313,14365,0,1688518364,13178.768968109995,61.80176657999982,53560.12248984 2023-07-05,00:52:46.000,186,10982359,14365,0,1688518365,13178.80264966,61.80176657999982,53560.05960576 2023-07-05,00:52:47.000,186,10982348,14325,0,1688518366,13178.75549548999,61.780619190001744,53560.06659288001 2023-07-05,00:52:48.000,186,10982264,14445,0,1688518367,13178.79591334999,61.80881570999918,53560.11550272001 2023-07-05,00:52:49.000,186,10982389,14165,0,1688518368,13178.68139608,61.80176657999982,53560.19934816 2023-07-05,00:52:50.000,186,10982343,14285,0,1688518369,13178.708341319994,61.7876683200011,53560.16441256001 2023-07-05,00:52:51.000,186,10982337,14565,0,1688518370,13178.61403297999,61.759471800003666,53560.192361040004 2023-07-05,00:52:52.000,186,10982306,14685,0,1688518371,13178.506252019994,61.731275279998954,53560.192361040004 2023-07-05,00:52:53.000,186,10982341,14645,0,1688518372,13178.438888919998,61.74537353999767,53560.22729664 2023-07-05,00:52:54.000,186,10982327,14365,0,1688518373,13178.405207369993,61.70307876000152,53560.20633528001 2023-07-05,00:52:55.000,186,10982341,14365,0,1688518374,13178.331107960003,61.67488224000408,53560.18537392001 2023-07-05,00:52:56.000,186,10982320,14285,0,1688518375,13178.257008549997,61.62553833000129,53560.241270880004 2023-07-05,00:52:57.000,186,10982343,14565,0,1688518376,13178.088600800002,61.597341810003854,53560.17139968 2023-07-05,00:52:58.000,186,10982346,14325,0,1688518377,13178.034710319997,61.56209615999978,53560.22030952 2023-07-05,00:52:59.000,186,10982349,14285,0,1688518378,13177.967347220001,61.50570312000491,53560.29018072 2023-07-05,00:53:00.000,186,10982301,14325,0,1688518379,13177.974083529996,61.4422609500034,53560.23428376001 2023-07-05,00:53:01.000,186,10982365,14405,0,1688518380,13177.8865115,61.42111355999805,53560.20633528001 2023-07-05,00:53:02.000,186,10982345,14405,0,1688518381,13177.8865115,61.364720520003175,53560.262232240006 2023-07-05,00:53:03.000,186,10982331,14565,0,1688518382,13177.893247809996,61.322425739999744,53560.28319360001 2023-07-05,00:53:04.000,186,10982313,14205,0,1688518383,13177.893247809996,61.30127835000167,53560.241270880004 2023-07-05,00:53:05.000,186,10982346,14325,0,1688518384,13177.8865115,61.28013096000359,53560.27620648 2023-07-05,00:53:06.000,186,10982343,14205,0,1688518385,13177.920193049991,61.23783618000016,53560.241270880004 2023-07-05,00:53:07.000,186,10982373,14445,0,1688518386,13177.926929360001,61.27308183000423,53560.23428376001 2023-07-05,00:53:08.000,186,10982320,14405,0,1688518387,13178.014501389996,61.195541400004004,53560.262232240006 2023-07-05,00:53:09.000,186,10982339,14525,0,1688518388,13178.129018660002,61.20963966000272,53560.26921936 2023-07-05,00:53:10.000,186,10982351,14405,0,1688518389,13178.230063310002,61.195541400004004,53560.25524512001 2023-07-05,00:53:11.000,186,10982346,14485,0,1688518390,13178.250272240002,61.23783618000016,53560.22729664 2023-07-05,00:53:12.000,186,10982323,14325,0,1688518391,13178.297426409998,61.24488530999952,53560.12248984 2023-07-05,00:53:13.000,186,10982380,14765,0,1688518392,13178.425416299993,61.258983569998236,53560.15742544 2023-07-05,00:53:14.000,186,10982365,14245,0,1688518393,13178.499515709998,61.308327480001026,53560.13646408001 2023-07-05,00:53:15.000,186,10982310,14125,0,1688518394,13178.566878809994,61.37881878000189,53560.11550272001 2023-07-05,00:53:16.000,186,10982367,14165,0,1688518395,13178.647714529994,61.39996616999997,53560.05960576 2023-07-05,00:53:17.000,186,10982319,14525,0,1688518396,13178.70160501,61.44931008000276,53560.08755424001 2023-07-05,00:53:18.000,186,10982292,14365,0,1688518397,13178.83633120999,61.44931008000276,53560.10152848 2023-07-05,00:53:19.000,186,10982363,14485,0,1688518398,13178.94411217,61.498653989998274,53560.1085156 2023-07-05,00:53:20.000,186,10982336,14165,0,1688518399,13179.031684199996,61.55504703000042,53560.1085156 2023-07-05,00:53:21.000,186,10982358,14205,0,1688518400,13179.01821157999,61.597341810003854,53560.08755424001 2023-07-05,00:53:22.000,186,10982315,14285,0,1688518401,13179.05862943999,61.56914528999914,53559.98973456 2023-07-05,00:53:23.000,186,10982386,14285,0,1688518402,13179.051893129996,61.56914528999914,53559.98973456 2023-07-05,00:53:24.000,186,10982320,14445,0,1688518403,13179.132728849996,61.58324354999786,53560.094541360006 2023-07-05,00:53:25.000,186,10982338,14445,0,1688518404,13179.152937779996,61.61848920000193,53560.12947696 2023-07-05,00:53:26.000,186,10982354,14245,0,1688518405,13179.159674089991,61.63963659000001,53560.1085156 2023-07-05,00:53:27.000,186,10982312,14205,0,1688518406,13179.139465159991,61.597341810003854,53560.08755424001 2023-07-05,00:53:28.000,186,10982357,14165,0,1688518407,13179.233773499996,61.62553833000129,53560.17139968 2023-07-05,00:53:29.000,186,10982356,14205,0,1688518408,13179.159674089991,61.58324354999786,53560.23428376001 2023-07-05,00:53:30.000,186,10982307,14525,0,1688518409,13179.099047299991,61.61144007000257,53560.13646408001 2023-07-05,00:53:31.000,186,10982321,14245,0,1688518410,13179.04515682,61.56914528999914,53560.16441256001 2023-07-05,00:53:32.000,186,10982337,14565,0,1688518411,13179.06536575,61.55504703000042,53560.143451200005 2023-07-05,00:53:33.000,186,10982296,14405,0,1688518412,13179.03842050999,61.533899640002346,53560.22030952 2023-07-05,00:53:34.000,186,10982343,14165,0,1688518413,13179.078838369991,61.51980138000363,53560.25524512001 2023-07-05,00:53:35.000,186,10982364,14205,0,1688518414,13179.01821157999,61.50570312000491,53560.25524512001 2023-07-05,00:53:36.000,186,10982357,14325,0,1688518415,13179.011475269996,61.50570312000491,53560.22729664 2023-07-05,00:53:37.000,186,10982296,14485,0,1688518416,13178.98453003,61.4775066000002,53560.29018072 2023-07-05,00:53:38.000,186,10982363,14565,0,1688518417,13179.00473896,61.51980138000363,53560.22729664 2023-07-05,00:53:39.000,186,10982325,14245,0,1688518418,13178.971057409995,61.547997900001064,53560.213322400006 2023-07-05,00:53:40.000,186,10982364,14445,0,1688518419,13178.90369431,61.547997900001064,53560.192361040004 2023-07-05,00:53:41.000,186,10982317,14285,0,1688518420,13178.85654013999,61.547997900001064,53560.16441256001 2023-07-05,00:53:42.000,186,10982373,14205,0,1688518421,13178.91716692999,61.56914528999914,53560.1783868 2023-07-05,00:53:43.000,186,10982336,14045,0,1688518422,13178.971057409995,61.58324354999786,53560.29716784 2023-07-05,00:53:44.000,186,10982347,14405,0,1688518423,13179.00473896,61.63258746000065,53560.25524512001 2023-07-05,00:53:45.000,186,10982392,14365,0,1688518424,13178.971057409995,61.63258746000065,53560.213322400006 2023-07-05,00:53:46.000,186,10982351,14325,0,1688518425,13178.92390324,61.6889805000028,53560.16441256001 2023-07-05,00:53:47.000,186,10982346,14205,0,1688518426,13178.98453003,61.71012789000088,53560.16441256001 2023-07-05,00:53:48.000,186,10982321,14365,0,1688518427,13179.00473896,61.75242267000431,53560.20633528001 2023-07-05,00:53:49.000,186,10982312,14325,0,1688518428,13178.99800264999,61.780619190001744,53560.18537392001 2023-07-05,00:53:50.000,186,10982344,14485,0,1688518429,13178.98453003,61.829963100004534,53560.16441256001 2023-07-05,00:53:51.000,186,10982332,14325,0,1688518430,13179.05862943999,61.8229139699979,53560.26921936 2023-07-05,00:53:52.000,186,10982329,14165,0,1688518431,13179.04515682,61.893405269998766,53560.241270880004 2023-07-05,00:53:53.000,186,10982341,14725,0,1688518432,13179.031684199996,61.92160179000348,53560.23428376001 2023-07-05,00:53:54.000,186,10982375,14205,0,1688518433,13179.011475269996,61.992093090004346,53560.213322400006 2023-07-05,00:53:55.000,186,10982350,14165,0,1688518434,13178.950848479995,62.02733874000114,53560.15742544 2023-07-05,00:53:56.000,186,10982291,14285,0,1688518435,13178.971057409995,62.04143699999986,53560.12248984 2023-07-05,00:53:57.000,186,10982335,14045,0,1688518436,13178.870012759995,62.08373178000329,53560.11550272001 2023-07-05,00:53:58.000,186,10982345,14205,0,1688518437,13178.97779371999,62.126026559999445,53560.1783868 2023-07-05,00:53:59.000,186,10982325,14245,0,1688518438,13178.94411217,62.118977430000086,53560.20633528001 2023-07-05,00:54:00.000,186,10982347,14085,0,1688518439,13178.910430619995,62.15422308000416,53560.12248984 2023-07-05,00:54:01.000,186,10982318,14525,0,1688518440,13178.84306752,62.182419600001595,53560.15043832 2023-07-05,00:54:02.000,186,10982340,14525,0,1688518441,13178.829594899995,62.19651786000031,53560.15043832 2023-07-05,00:54:03.000,186,10982305,14405,0,1688518442,13178.789177039995,62.20356698999967,53560.094541360006 2023-07-05,00:54:04.000,186,10982308,14405,0,1688518443,13178.75549548999,62.21061611999903,53560.073580000004 2023-07-05,00:54:05.000,186,10982340,14405,0,1688518444,13178.748759179995,62.21061611999903,53560.15742544 2023-07-05,00:54:06.000,186,10982295,14245,0,1688518445,13178.78244073,62.231763510004384,53560.17139968 2023-07-05,00:54:07.000,186,10982326,14325,0,1688518446,13178.70160501,62.231763510004384,53560.15742544 2023-07-05,00:54:08.000,186,10982353,14405,0,1688518447,13178.73528655999,62.25996003000182,53560.15742544 2023-07-05,00:54:09.000,186,10982357,14405,0,1688518448,13178.748759179995,62.2811074199999,53560.213322400006 2023-07-05,00:54:10.000,186,10982295,14405,0,1688518449,13178.72181394,62.33045133000269,53560.12947696 2023-07-05,00:54:11.000,186,10982301,14165,0,1688518450,13178.69486869999,62.32340220000333,53560.143451200005 2023-07-05,00:54:12.000,186,10982342,14245,0,1688518451,13178.647714529994,62.33750046000205,53560.13646408001 2023-07-05,00:54:13.000,186,10982311,14285,0,1688518452,13178.68139608,62.351598720000766,53560.1085156 2023-07-05,00:54:14.000,186,10982353,14005,0,1688518453,13178.728550249994,62.34454959000141,53560.213322400006 2023-07-05,00:54:15.000,186,10982336,14525,0,1688518454,13178.69486869999,62.30930394000461,53560.13646408001 2023-07-05,00:54:16.000,186,10982308,14405,0,1688518455,13178.728550249994,62.33750046000205,53560.16441256001 2023-07-05,00:54:17.000,186,10982345,14565,0,1688518456,13178.708341319994,62.33045133000269,53560.11550272001 2023-07-05,00:54:18.000,186,10982339,14285,0,1688518457,13178.70160501,62.358647850000125,53560.11550272001 2023-07-05,00:54:19.000,186,10982314,14405,0,1688518458,13178.68139608,62.31635307000397,53560.08755424001 2023-07-05,00:54:20.000,186,10982328,14205,0,1688518459,13178.667923459994,62.31635307000397,53560.10152848 2023-07-05,00:54:21.000,186,10982346,14405,0,1688518460,13178.63424190999,62.302254809997976,53560.11550272001 2023-07-05,00:54:22.000,186,10982310,14365,0,1688518461,13178.620769289999,62.2811074199999,53560.13646408001 2023-07-05,00:54:23.000,186,10982357,14125,0,1688518462,13178.593824049989,62.29520567999862,53560.15742544 2023-07-05,00:54:24.000,186,10982317,14285,0,1688518463,13178.607296669994,62.302254809997976,53560.15742544 2023-07-05,00:54:25.000,186,10982320,14165,0,1688518464,13178.593824049989,62.25996003000182,53560.16441256001 2023-07-05,00:54:26.000,186,10982356,14365,0,1688518465,13178.539933569999,62.27405829000054,53560.1783868 2023-07-05,00:54:27.000,186,10982338,14365,0,1688518466,13178.425416299993,62.22471437999775,53560.11550272001 2023-07-05,00:54:28.000,186,10982318,14205,0,1688518467,13178.364789509993,62.19651786000031,53560.08755424001 2023-07-05,00:54:29.000,186,10982336,14085,0,1688518468,13178.398471059998,62.140124819998164,53560.192361040004 2023-07-05,00:54:30.000,186,10982293,14485,0,1688518469,13178.324371649993,62.140124819998164,53560.20633528001 2023-07-05,00:54:31.000,186,10982314,14285,0,1688518470,13178.223326999992,62.118977430000086,53560.143451200005 2023-07-05,00:54:32.000,186,10982299,14205,0,1688518471,13178.162700209992,62.11192830000073,53560.16441256001 2023-07-05,00:54:33.000,186,10982351,14525,0,1688518472,13178.149227590002,62.07668265000393,53560.26921936 2023-07-05,00:54:34.000,186,10982350,14405,0,1688518473,13178.088600800002,62.06963352000457,53560.25524512001 2023-07-05,00:54:35.000,186,10982326,14525,0,1688518474,13177.974083529996,62.0343878700005,53560.1783868 2023-07-05,00:54:36.000,186,10982337,14565,0,1688518475,13177.90672043,62.08373178000329,53560.11550272001 2023-07-05,00:54:37.000,186,10982299,14365,0,1688518476,13177.933665669996,62.05553525999858,53560.25524512001 2023-07-05,00:54:38.000,186,10982317,14245,0,1688518477,13177.913456739996,62.0343878700005,53560.241270880004 2023-07-05,00:54:39.000,186,10982292,14205,0,1688518478,13177.893247809996,61.992093090004346,53560.20633528001 2023-07-05,00:54:40.000,186,10982341,14405,0,1688518479,13177.832621019996,61.999142220003705,53560.19934816 2023-07-05,00:54:41.000,186,10982349,14245,0,1688518480,13177.73831267999,62.006191350003064,53560.16441256001 2023-07-05,00:54:42.000,186,10982341,14365,0,1688518481,13177.70463113,62.02028961000178,53560.11550272001 2023-07-05,00:54:43.000,186,10982342,14725,0,1688518482,13177.67768588999,62.02028961000178,53560.11550272001 2023-07-05,00:54:44.000,186,10982347,14485,0,1688518483,13177.55643230999,62.006191350003064,53560.0037088 2023-07-05,00:54:45.000,186,10982333,14405,0,1688518484,13177.610322789995,62.006191350003064,53560.045631520006 2023-07-05,00:54:46.000,186,10982323,14525,0,1688518485,13177.53622337999,62.01324048000242,53560.08755424001 2023-07-05,00:54:47.000,186,10982349,14285,0,1688518486,13177.56316862,61.956847440000274,53560.045631520006 2023-07-05,00:54:48.000,186,10982290,14325,0,1688518487,13177.509278139994,61.97094569999899,53559.98973456 2023-07-05,00:54:49.000,186,10982351,14245,0,1688518488,13177.529487069995,62.02028961000178,53560.05960576 2023-07-05,00:54:50.000,186,10982354,14565,0,1688518489,13177.51601444999,62.01324048000242,53560.045631520006 2023-07-05,00:54:51.000,186,10982311,14245,0,1688518490,13177.509278139994,62.006191350003064,53559.96877320001 2023-07-05,00:54:52.000,186,10982328,14405,0,1688518491,13177.51601444999,62.006191350003064,53560.0037088 2023-07-05,00:54:53.000,186,10982371,14205,0,1688518492,13177.52275076,61.98504395999771,53559.9338376 2023-07-05,00:54:54.000,186,10982292,14205,0,1688518493,13177.49580551999,62.04848612999922,53559.89890200001 2023-07-05,00:54:55.000,186,10982318,14165,0,1688518494,13177.52275076,62.02028961000178,53559.89191488 2023-07-05,00:54:56.000,186,10982314,14325,0,1688518495,13177.569904929995,62.04143699999986,53559.89191488 2023-07-05,00:54:57.000,186,10982354,14205,0,1688518496,13177.51601444999,62.04848612999922,53559.91287624 2023-07-05,00:54:58.000,186,10982324,14365,0,1688518497,13177.468860279994,62.140124819998164,53559.80108232001 2023-07-05,00:54:59.000,186,10982390,14405,0,1688518498,13177.4823329,62.140124819998164,53559.87095352001 2023-07-05,00:55:00.000,186,10982314,14405,0,1688518499,13177.489069209994,62.20356698999967,53559.877940640006 2023-07-05,00:55:01.000,186,10982340,14565,0,1688518500,13177.468860279994,62.25291090000246,53559.83601792 2023-07-05,00:55:02.000,186,10982346,14405,0,1688518501,13177.49580551999,62.2811074199999,53559.89890200001 2023-07-05,00:55:03.000,186,10982326,14565,0,1688518502,13177.45538765999,62.31635307000397,53559.83601792 2023-07-05,00:55:04.000,186,10982352,14045,0,1688518503,13177.489069209994,62.351598720000766,53559.88492776 2023-07-05,00:55:05.000,186,10982334,14845,0,1688518504,13177.334134079989,62.38684437000484,53559.67531416 2023-07-05,00:55:06.000,186,10982329,14205,0,1688518505,13177.39476086999,62.37274610999884,53559.89191488 2023-07-05,00:55:07.000,186,10982333,14325,0,1688518506,13177.327397769994,62.365696979999484,53559.8639664 2023-07-05,00:55:08.000,186,10982334,14405,0,1688518507,13177.313925149989,62.358647850000125,53559.877940640006 2023-07-05,00:55:09.000,186,10982336,14365,0,1688518508,13177.212880499988,62.33750046000205,53559.856979280004 2023-07-05,00:55:10.000,186,10982291,14525,0,1688518509,13177.212880499988,62.33750046000205,53559.877940640006 2023-07-05,00:55:11.000,186,10982354,14445,0,1688518510,13177.118572159998,62.26700916000118,53559.96877320001 2023-07-05,00:55:12.000,186,10982313,14125,0,1688518511,13177.138781089998,62.231763510004384,53560.05960576 2023-07-05,00:55:13.000,186,10982352,14285,0,1688518512,13177.078154299998,62.175370470002235,53559.975760320005 2023-07-05,00:55:14.000,186,10982337,14485,0,1688518513,13176.963637029992,62.126026559999445,53559.95479896 2023-07-05,00:55:15.000,186,10982340,14405,0,1688518514,13176.862592379992,62.06963352000457,53559.96178608 2023-07-05,00:55:16.000,186,10982325,14405,0,1688518515,13176.808701900001,61.97799482999835,53560.0037088 2023-07-05,00:55:17.000,186,10982289,14565,0,1688518516,13176.707657250001,61.949798310000915,53559.91986336001 2023-07-05,00:55:18.000,186,10982322,14565,0,1688518517,13176.727866180001,61.92865092000284,53560.024670160004 2023-07-05,00:55:19.000,186,10982358,14325,0,1688518518,13176.694184629996,61.85111049000261,53560.024670160004 2023-07-05,00:55:20.000,186,10982316,14485,0,1688518519,13176.640294149991,61.84406136000325,53560.01069592 2023-07-05,00:55:21.000,186,10982312,14125,0,1688518520,13176.56619474,61.83701223000389,53559.95479896 2023-07-05,00:55:22.000,186,10982268,14365,0,1688518521,13176.57966735999,61.83701223000389,53559.975760320005 2023-07-05,00:55:23.000,186,10982344,14125,0,1688518522,13176.58640367,61.86520875000133,53560.01069592 2023-07-05,00:55:24.000,186,10982349,14205,0,1688518523,13176.512304259995,61.85815962000197,53560.03165728 2023-07-05,00:55:25.000,186,10982308,14325,0,1688518524,13176.43820484999,61.86520875000133,53559.88492776 2023-07-05,00:55:26.000,186,10982387,14205,0,1688518525,13176.56619474,61.88635613999941,53560.045631520006 2023-07-05,00:55:27.000,186,10982302,14405,0,1688518526,13176.52577688,61.90750353000476,53559.91287624 2023-07-05,00:55:28.000,186,10982345,14365,0,1688518527,13176.572931049996,61.9357000500022,53559.975760320005 2023-07-05,00:55:29.000,186,10982332,14125,0,1688518528,13176.56619474,61.96389656999963,53559.91287624 2023-07-05,00:55:30.000,186,10982335,14165,0,1688518529,13176.55945842999,62.04143699999986,53559.91986336001 2023-07-05,00:55:31.000,186,10982295,14285,0,1688518530,13176.58640367,62.06963352000457,53559.8639664 2023-07-05,00:55:32.000,186,10982328,14285,0,1688518531,13176.52577688,62.126026559999445,53559.76614672 2023-07-05,00:55:33.000,186,10982310,14325,0,1688518532,13176.613348909996,62.168321340002876,53559.89191488 2023-07-05,00:55:34.000,186,10982347,14325,0,1688518533,13176.613348909996,62.2458617700031,53559.856979280004 2023-07-05,00:55:35.000,186,10982335,14365,0,1688518534,13176.593139979996,62.25996003000182,53559.78012096001 2023-07-05,00:55:36.000,186,10982375,14245,0,1688518535,13176.714393559996,62.30930394000461,53559.877940640006 2023-07-05,00:55:37.000,186,10982364,14125,0,1688518536,13176.707657250001,62.351598720000766,53559.78012096001 2023-07-05,00:55:38.000,186,10982330,14245,0,1688518537,13176.714393559996,62.37274610999884,53559.8639664 2023-07-05,00:55:39.000,186,10982339,14245,0,1688518538,13176.653766769996,62.42209002000163,53559.67531416 2023-07-05,00:55:40.000,186,10982357,14205,0,1688518539,13176.64703046,62.45028653999907,53559.6543528 2023-07-05,00:55:41.000,186,10982354,14285,0,1688518540,13176.714393559996,62.42913915000099,53559.75217248001 2023-07-05,00:55:42.000,186,10982350,14365,0,1688518541,13176.761547729991,62.44323740999971,53559.75217248001 2023-07-05,00:55:43.000,186,10982277,14405,0,1688518542,13176.788492970001,62.48553219000314,53559.69627552 2023-07-05,00:55:44.000,186,10982305,14485,0,1688518543,13176.815438209997,62.45733566999843,53559.640378560005 2023-07-05,00:55:45.000,186,10982326,14245,0,1688518544,13176.849119760001,62.43618828000035,53559.63339144001 2023-07-05,00:55:46.000,186,10982345,14245,0,1688518545,13176.862592379992,62.42913915000099,53559.71723688 2023-07-05,00:55:47.000,186,10982319,14325,0,1688518546,13176.882801309992,62.45733566999843,53559.6543528 2023-07-05,00:55:48.000,186,10982335,14245,0,1688518547,13176.842383449992,62.415040890002274,53559.640378560005 2023-07-05,00:55:49.000,186,10982320,14285,0,1688518548,13176.855856069997,62.3938935000042,53559.56352024001 2023-07-05,00:55:50.000,186,10982337,14565,0,1688518549,13176.936691789997,62.3938935000042,53559.64736568 2023-07-05,00:55:51.000,186,10982324,14285,0,1688518550,13176.882801309992,62.37274610999884,53559.59845584 2023-07-05,00:55:52.000,186,10982294,14365,0,1688518551,13176.849119760001,62.358647850000125,53559.61243008001 2023-07-05,00:55:53.000,186,10982312,14205,0,1688518552,13176.943428099992,62.2811074199999,53559.68230128001 2023-07-05,00:55:54.000,186,10982314,14365,0,1688518553,13176.896273929997,62.25291090000246,53559.689288400004 2023-07-05,00:55:55.000,186,10982313,14245,0,1688518554,13176.882801309992,62.21766524999839,53559.66832704 2023-07-05,00:55:56.000,186,10982310,14405,0,1688518555,13176.781756659992,62.16127221000352,53559.549546 2023-07-05,00:55:57.000,186,10982323,14325,0,1688518556,13176.828910830001,62.1471739500048,53559.689288400004 2023-07-05,00:55:58.000,186,10982299,14565,0,1688518557,13176.808701900001,62.118977430000086,53559.710249760006 2023-07-05,00:55:59.000,186,10982320,14485,0,1688518558,13176.754811419996,62.06258438999794,53559.63339144001 2023-07-05,00:56:00.000,186,10982319,14365,0,1688518559,13176.68744832,62.01324048000242,53559.67531416 2023-07-05,00:56:01.000,186,10982281,14325,0,1688518560,13176.58640367,61.999142220003705,53559.62640432 2023-07-05,00:56:02.000,186,10982331,14405,0,1688518561,13176.471886399995,61.92160179000348,53559.57749448 2023-07-05,00:56:03.000,186,10982353,14325,0,1688518562,13176.39778698999,61.942749180001556,53559.6194172 2023-07-05,00:56:04.000,186,10982311,14485,0,1688518563,13176.34389651,61.87930701000005,53559.689288400004 2023-07-05,00:56:05.000,186,10982327,14645,0,1688518564,13176.32368758,61.80881570999918,53559.73121112001 2023-07-05,00:56:06.000,186,10982309,14565,0,1688518565,13176.229379239994,61.780619190001744,53559.724224 2023-07-05,00:56:07.000,186,10982340,14645,0,1688518566,13176.155279829989,61.731275279998954,53559.68230128001 2023-07-05,00:56:08.000,186,10982319,14405,0,1688518567,13176.135070899989,61.73832440999831,53559.710249760006 2023-07-05,00:56:09.000,186,10982307,14325,0,1688518568,13176.087916729994,61.66783311000472,53559.6543528 2023-07-05,00:56:10.000,186,10982317,14325,0,1688518569,13176.060971489998,61.597341810003854,53559.67531416 2023-07-05,00:56:11.000,186,10982334,14365,0,1688518570,13176.007081009993,61.597341810003854,53559.61243008001 2023-07-05,00:56:12.000,186,10982338,14565,0,1688518571,13175.973399459988,61.597341810003854,53559.591468720006 2023-07-05,00:56:13.000,186,10982335,14285,0,1688518572,13175.966663149993,61.60439094000321,53559.58448160001 2023-07-05,00:56:14.000,186,10982308,14205,0,1688518573,13175.993608389988,61.56209615999978,53559.56352024001 2023-07-05,00:56:15.000,186,10982305,14445,0,1688518574,13176.007081009993,61.60439094000321,53559.50762328 2023-07-05,00:56:16.000,186,10982330,14245,0,1688518575,13176.094653039989,61.58324354999786,53559.56352024001 2023-07-05,00:56:17.000,186,10982352,14645,0,1688518576,13176.121598279999,61.60439094000321,53559.521597520004 2023-07-05,00:56:18.000,186,10982333,14285,0,1688518577,13176.182225069999,61.61144007000257,53559.50063616 2023-07-05,00:56:19.000,186,10982289,14685,0,1688518578,13176.242851859999,61.67488224000408,53559.50762328 2023-07-05,00:56:20.000,186,10982365,14405,0,1688518579,13176.36410544,61.724226149999595,53559.49364904001 2023-07-05,00:56:21.000,186,10982321,14365,0,1688518580,13176.4045233,61.780619190001744,53559.43076496 2023-07-05,00:56:22.000,186,10982310,14365,0,1688518581,13176.54598581,61.84406136000325,53559.472687680005 2023-07-05,00:56:23.000,186,10982345,14565,0,1688518582,13176.68744832,61.893405269998766,53559.44473920001 2023-07-05,00:56:24.000,186,10982333,14445,0,1688518583,13176.781756659992,61.97799482999835,53559.50063616 2023-07-05,00:56:25.000,186,10982248,14325,0,1688518584,13176.855856069997,62.06963352000457,53559.39582936001 2023-07-05,00:56:26.000,186,10982350,14645,0,1688518585,13176.923219169992,62.09783004000201,53559.38884224 2023-07-05,00:56:27.000,186,10982305,14285,0,1688518586,13177.024263819992,62.19651786000031,53559.31897104 2023-07-05,00:56:28.000,186,10982292,14365,0,1688518587,13177.206144189993,62.21766524999839,53559.38884224 2023-07-05,00:56:29.000,186,10982343,14645,0,1688518588,13177.313925149989,62.2458617700031,53559.43076496 2023-07-05,00:56:30.000,186,10982325,14445,0,1688518589,13177.448651349994,62.2811074199999,53559.48666192 2023-07-05,00:56:31.000,186,10982291,14605,0,1688518590,13177.462123969999,62.33045133000269,53559.38185512 2023-07-05,00:56:32.000,186,10982319,14165,0,1688518591,13177.56316862,62.407991760002915,53559.36089376 2023-07-05,00:56:33.000,186,10982289,14405,0,1688518592,13177.58337755,62.351598720000766,53559.38884224 2023-07-05,00:56:34.000,186,10982325,14365,0,1688518593,13177.691158509995,62.3797952399982,53559.46570056001 2023-07-05,00:56:35.000,186,10982301,14485,0,1688518594,13177.70463113,62.415040890002274,53559.46570056001 2023-07-05,00:56:36.000,186,10982320,14405,0,1688518595,13177.74504899,62.407991760002915,53559.44473920001 2023-07-05,00:56:37.000,186,10982299,14525,0,1688518596,13177.74504899,62.43618828000035,53559.41679072001 2023-07-05,00:56:38.000,186,10982305,14205,0,1688518597,13177.76525792,62.34454959000141,53559.46570056001 2023-07-05,00:56:39.000,186,10982322,14405,0,1688518598,13177.812412089996,62.365696979999484,53559.53557176001 2023-07-05,00:56:40.000,186,10982349,14405,0,1688518599,13177.771994229995,62.351598720000766,53559.56352024001 2023-07-05,00:56:41.000,186,10982271,14485,0,1688518600,13177.62379541,62.33045133000269,53559.46570056001 2023-07-05,00:56:42.000,186,10982297,14405,0,1688518601,13177.63726802999,62.30930394000461,53559.521597520004 2023-07-05,00:56:43.000,186,10982335,14605,0,1688518602,13177.489069209994,62.27405829000054,53559.36788088001 2023-07-05,00:56:44.000,186,10982350,14645,0,1688518603,13177.43517872999,62.22471437999775,53559.45172632 2023-07-05,00:56:45.000,186,10982363,14165,0,1688518604,13177.509278139994,62.175370470002235,53559.56352024001 2023-07-05,00:56:46.000,186,10982298,14245,0,1688518605,13177.340870389999,62.126026559999445,53559.55653312 2023-07-05,00:56:47.000,186,10982310,14205,0,1688518606,13177.280243599998,62.09078091000265,53559.57749448 2023-07-05,00:56:48.000,186,10982306,14365,0,1688518607,13177.212880499988,62.0343878700005,53559.58448160001 2023-07-05,00:56:49.000,186,10982294,14285,0,1688518608,13177.145517399993,61.97799482999835,53559.549546 2023-07-05,00:56:50.000,186,10982335,14405,0,1688518609,13177.057945369997,61.900454399998125,53559.50762328 2023-07-05,00:56:51.000,186,10982286,14285,0,1688518610,13176.943428099992,61.87225788000069,53559.38185512 2023-07-05,00:56:52.000,186,10982276,14285,0,1688518611,13176.916482859997,61.8229139699979,53559.46570056001 2023-07-05,00:56:53.000,186,10982306,14285,0,1688518612,13176.950164410002,61.731275279998954,53559.57749448 2023-07-05,00:56:54.000,186,10982331,14085,0,1688518613,13176.909746550002,61.68193137000344,53559.60544296 2023-07-05,00:56:55.000,186,10982290,14325,0,1688518614,13176.876064999997,61.63963659000001,53559.59845584 2023-07-05,00:56:56.000,186,10982361,14645,0,1688518615,13176.835647139997,61.68193137000344,53559.570507360004 2023-07-05,00:56:57.000,186,10982263,14165,0,1688518616,13176.815438209997,61.66783311000472,53559.53557176001 2023-07-05,00:56:58.000,186,10982320,14285,0,1688518617,13176.815438209997,61.63963659000001,53559.55653312 2023-07-05,00:56:59.000,186,10982333,14285,0,1688518618,13176.835647139997,61.55504703000042,53559.61243008001 2023-07-05,00:57:00.000,186,10982346,14125,0,1688518619,13176.849119760001,61.56209615999978,53559.6194172 2023-07-05,00:57:01.000,186,10982317,14405,0,1688518620,13176.842383449992,61.5761944199985,53559.52858464 2023-07-05,00:57:02.000,186,10982307,14285,0,1688518621,13176.882801309992,61.58324354999786,53559.60544296 2023-07-05,00:57:03.000,186,10982348,14445,0,1688518622,13176.956900719997,61.590292680004495,53559.689288400004 2023-07-05,00:57:04.000,186,10982371,14245,0,1688518623,13176.990582270002,61.62553833000129,53559.64736568 2023-07-05,00:57:05.000,186,10982317,14565,0,1688518624,13177.017527509997,61.65373484999873,53559.68230128001 2023-07-05,00:57:06.000,186,10982324,14285,0,1688518625,13177.004054889992,61.6889805000028,53559.689288400004 2023-07-05,00:57:07.000,186,10982380,14245,0,1688518626,13177.057945369997,61.73832440999831,53559.689288400004 2023-07-05,00:57:08.000,186,10982332,14445,0,1688518627,13177.138781089998,61.717177020000236,53559.67531416 2023-07-05,00:57:09.000,186,10982298,14445,0,1688518628,13177.192671569988,61.7876683200011,53559.71723688 2023-07-05,00:57:10.000,186,10982347,14485,0,1688518629,13177.266770979993,61.81586483999854,53559.738198240004 2023-07-05,00:57:11.000,186,10982333,14565,0,1688518630,13177.327397769994,61.88635613999941,53559.70326264001 2023-07-05,00:57:12.000,186,10982332,14445,0,1688518631,13177.381288249999,61.956847440000274,53559.591468720006 2023-07-05,00:57:13.000,186,10982354,14445,0,1688518632,13177.462123969999,61.992093090004346,53559.66832704 2023-07-05,00:57:14.000,186,10982353,14245,0,1688518633,13177.56316862,61.98504395999771,53559.57749448 2023-07-05,00:57:15.000,186,10982341,14085,0,1688518634,13177.630531719995,62.0343878700005,53559.66832704 2023-07-05,00:57:16.000,186,10982276,14205,0,1688518635,13177.63726802999,62.09783004000201,53559.549546 2023-07-05,00:57:17.000,186,10982354,14525,0,1688518636,13177.731576369995,62.10487917000137,53559.58448160001 2023-07-05,00:57:18.000,186,10982318,14205,0,1688518637,13177.83935732999,62.1471739500048,53559.689288400004 2023-07-05,00:57:19.000,186,10982357,14365,0,1688518638,13177.926929360001,62.16127221000352,53559.69627552 2023-07-05,00:57:20.000,186,10982351,14405,0,1688518639,13177.987556150001,62.175370470002235,53559.69627552 2023-07-05,00:57:21.000,186,10982356,14325,0,1688518640,13177.980819839991,62.19651786000031,53559.710249760006 2023-07-05,00:57:22.000,186,10982328,14205,0,1688518641,13177.960610909991,62.20356698999967,53559.57749448 2023-07-05,00:57:23.000,186,10982320,14565,0,1688518642,13177.980819839991,62.182419600001595,53559.60544296 2023-07-05,00:57:24.000,186,10982319,14365,0,1688518643,13178.027974010001,62.140124819998164,53559.64736568 2023-07-05,00:57:25.000,186,10982313,14445,0,1688518644,13178.001028769992,62.15422308000416,53559.61243008001 2023-07-05,00:57:26.000,186,10982263,14205,0,1688518645,13178.027974010001,62.133075689998805,53559.70326264001 2023-07-05,00:57:27.000,186,10982323,14365,0,1688518646,13178.054919249997,62.09783004000201,53559.71723688 2023-07-05,00:57:28.000,186,10982326,14365,0,1688518647,13178.075128179997,62.05553525999858,53559.73121112001 2023-07-05,00:57:29.000,186,10982279,14165,0,1688518648,13177.980819839991,62.02028961000178,53559.75217248001 2023-07-05,00:57:30.000,186,10982316,14285,0,1688518649,13177.987556150001,61.956847440000274,53559.73121112001 2023-07-05,00:57:31.000,186,10982259,14205,0,1688518650,13177.913456739996,61.92160179000348,53559.710249760006 2023-07-05,00:57:32.000,186,10982345,14245,0,1688518651,13177.852829949996,61.90750353000476,53559.68230128001 2023-07-05,00:57:33.000,186,10982332,14325,0,1688518652,13177.83935732999,61.893405269998766,53559.67531416 2023-07-05,00:57:34.000,186,10982318,14405,0,1688518653,13177.832621019996,61.90750353000476,53559.68230128001 2023-07-05,00:57:35.000,186,10982328,14365,0,1688518654,13177.852829949996,61.81586483999854,53559.87095352001 2023-07-05,00:57:36.000,186,10982357,14365,0,1688518655,13177.82588471,61.84406136000325,53559.73121112001 2023-07-05,00:57:37.000,186,10982325,14525,0,1688518656,13177.792203159996,61.85815962000197,53559.82204368 2023-07-05,00:57:38.000,186,10982316,14245,0,1688518657,13177.73831267999,61.83701223000389,53559.73121112001 2023-07-05,00:57:39.000,186,10982334,14445,0,1688518658,13177.76525792,61.83701223000389,53559.80108232001 2023-07-05,00:57:40.000,186,10982322,14485,0,1688518659,13177.79893946999,61.8229139699979,53559.808069440005 2023-07-05,00:57:41.000,186,10982328,14445,0,1688518660,13177.771994229995,61.893405269998766,53559.75217248001 2023-07-05,00:57:42.000,186,10982329,14485,0,1688518661,13177.879775189991,61.85111049000261,53559.80108232001 2023-07-05,00:57:43.000,186,10982314,14285,0,1688518662,13177.940401979991,61.86520875000133,53559.88492776 2023-07-05,00:57:44.000,186,10982340,14245,0,1688518663,13178.014501389996,61.942749180001556,53559.88492776 2023-07-05,00:57:45.000,186,10982299,14365,0,1688518664,13177.960610909991,61.992093090004346,53559.78710808 2023-07-05,00:57:46.000,186,10982330,14485,0,1688518665,13178.021237699992,61.98504395999771,53559.856979280004 2023-07-05,00:57:47.000,186,10982336,14205,0,1688518666,13178.027974010001,62.04143699999986,53559.91986336001 2023-07-05,00:57:48.000,186,10982310,14445,0,1688518667,13178.068391870002,62.04848612999922,53559.905889120004 2023-07-05,00:57:49.000,186,10982294,14365,0,1688518668,13178.054919249997,62.118977430000086,53559.77313384 2023-07-05,00:57:50.000,186,10982309,14325,0,1688518669,13178.189645450002,62.1471739500048,53559.94082472 2023-07-05,00:57:51.000,186,10982349,14245,0,1688518670,13178.223326999992,62.15422308000416,53559.9338376 2023-07-05,00:57:52.000,186,10982305,14565,0,1688518671,13178.277217479997,62.20356698999967,53559.975760320005 2023-07-05,00:57:53.000,186,10982344,14205,0,1688518672,13178.263744859993,62.25291090000246,53560.0037088 2023-07-05,00:57:54.000,186,10982335,14325,0,1688518673,13178.209854380002,62.28815654999926,53559.926850480006 2023-07-05,00:57:55.000,186,10982317,14125,0,1688518674,13178.216590689997,62.34454959000141,53559.89890200001 2023-07-05,00:57:56.000,186,10982343,14205,0,1688518675,13178.250272240002,62.33750046000205,53559.95479896 2023-07-05,00:57:57.000,186,10982358,14245,0,1688518676,13178.310899030002,62.3797952399982,53559.96178608 2023-07-05,00:57:58.000,186,10982329,14405,0,1688518677,13178.364789509993,62.3797952399982,53559.98973456 2023-07-05,00:57:59.000,186,10982304,14565,0,1688518678,13178.344580579993,62.42209002000163,53560.06659288001 2023-07-05,00:58:00.000,186,10982363,14365,0,1688518679,13178.378262129998,62.415040890002274,53559.98973456 2023-07-05,00:58:01.000,186,10982336,14525,0,1688518680,13178.391734749988,62.44323740999971,53560.024670160004 2023-07-05,00:58:02.000,186,10982298,14365,0,1688518681,13178.317635339998,62.44323740999971,53559.98274744 2023-07-05,00:58:03.000,186,10982324,14565,0,1688518682,13178.304162719993,62.47143393000442,53559.96877320001 2023-07-05,00:58:04.000,186,10982293,14285,0,1688518683,13178.337844269998,62.3938935000042,53560.05960576 2023-07-05,00:58:05.000,186,10982297,13965,0,1688518684,13178.344580579993,62.365696979999484,53560.05960576 2023-07-05,00:58:06.000,186,10982304,14165,0,1688518685,13178.331107960003,62.29520567999862,53560.03165728 2023-07-05,00:58:07.000,186,10982315,13965,0,1688518686,13178.331107960003,62.21766524999839,53560.05960576 2023-07-05,00:58:08.000,186,10982396,14245,0,1688518687,13178.304162719993,62.15422308000416,53560.01768304001 2023-07-05,00:58:09.000,186,10982286,14485,0,1688518688,13178.257008549997,62.07668265000393,53560.03165728 2023-07-05,00:58:10.000,186,10982312,14485,0,1688518689,13178.257008549997,62.0343878700005,53559.98973456 2023-07-05,00:58:11.000,186,10982289,14205,0,1688518690,13178.169436520002,61.97799482999835,53559.96178608 2023-07-05,00:58:12.000,186,10982344,14245,0,1688518691,13178.115546039997,61.88635613999941,53559.96877320001 2023-07-05,00:58:13.000,186,10982311,14085,0,1688518692,13178.129018660002,61.85111049000261,53559.905889120004 2023-07-05,00:58:14.000,186,10982332,14325,0,1688518693,13178.135754969997,61.75242267000431,53559.99672168001 2023-07-05,00:58:15.000,186,10982348,14285,0,1688518694,13178.102073419992,61.69602963000216,53560.01768304001 2023-07-05,00:58:16.000,186,10982374,14565,0,1688518695,13178.108809730002,61.64668571999937,53559.99672168001 2023-07-05,00:58:17.000,186,10982300,14405,0,1688518696,13178.007765080001,61.63258746000065,53559.95479896 2023-07-05,00:58:18.000,186,10982320,14285,0,1688518697,13178.034710319997,61.597341810003854,53560.01768304001 2023-07-05,00:58:19.000,186,10982330,14205,0,1688518698,13178.068391870002,61.590292680004495,53560.01069592 2023-07-05,00:58:20.000,186,10982339,14085,0,1688518699,13178.054919249997,61.56209615999978,53559.98973456 2023-07-05,00:58:21.000,186,10982328,14445,0,1688518700,13178.001028769992,61.56209615999978,53559.926850480006 2023-07-05,00:58:22.000,186,10982353,14245,0,1688518701,13178.048182940001,61.533899640002346,53559.9338376 2023-07-05,00:58:23.000,186,10982277,14285,0,1688518702,13178.122282349992,61.533899640002346,53559.975760320005 2023-07-05,00:58:24.000,186,10982349,14565,0,1688518703,13178.169436520002,61.58324354999786,53559.99672168001 2023-07-05,00:58:25.000,186,10982292,14525,0,1688518704,13178.135754969997,61.63258746000065,53560.0037088 2023-07-05,00:58:26.000,186,10982332,14285,0,1688518705,13178.203118069992,61.63963659000001,53559.95479896 2023-07-05,00:58:27.000,186,10982370,14765,0,1688518706,13178.189645450002,61.6889805000028,53559.94082472 2023-07-05,00:58:28.000,186,10982333,14525,0,1688518707,13178.230063310002,61.73832440999831,53559.91287624 2023-07-05,00:58:29.000,186,10982349,14485,0,1688518708,13178.297426409998,61.7876683200011,53560.03864440001 2023-07-05,00:58:30.000,186,10982355,14565,0,1688518709,13178.358053199998,61.83701223000389,53560.073580000004 2023-07-05,00:58:31.000,186,10982271,14445,0,1688518710,13178.418679989998,61.87225788000069,53560.094541360006 2023-07-05,00:58:32.000,186,10982320,14765,0,1688518711,13178.418679989998,61.942749180001556,53560.03864440001 2023-07-05,00:58:33.000,186,10982381,14285,0,1688518712,13178.438888919998,61.992093090004346,53560.024670160004 2023-07-05,00:58:34.000,186,10982386,14405,0,1688518713,13178.492779399989,62.02028961000178,53560.094541360006 2023-07-05,00:58:35.000,186,10982330,14205,0,1688518714,13178.479306779998,62.08373178000329,53560.11550272001 2023-07-05,00:58:36.000,186,10982323,14285,0,1688518715,13178.512988329989,62.09783004000201,53560.10152848 2023-07-05,00:58:37.000,186,10982322,14485,0,1688518716,13178.499515709998,62.133075689998805,53560.15043832 2023-07-05,00:58:38.000,186,10982346,14245,0,1688518717,13178.587087739994,62.15422308000416,53560.18537392001 2023-07-05,00:58:39.000,186,10982266,14405,0,1688518718,13178.61403297999,62.175370470002235,53560.25524512001 2023-07-05,00:58:40.000,186,10982325,14365,0,1688518719,13178.647714529994,62.20356698999967,53560.29716784 2023-07-05,00:58:41.000,186,10982342,14325,0,1688518720,13178.640978219999,62.28815654999926,53560.29018072 2023-07-05,00:58:42.000,186,10982332,14285,0,1688518721,13178.63424190999,62.28815654999926,53560.29716784 2023-07-05,00:58:43.000,186,10982366,14965,0,1688518722,13178.627505599994,62.32340220000333,53560.22729664 2023-07-05,00:58:44.000,186,10982345,14485,0,1688518723,13178.70160501,62.31635307000397,53560.34607768 2023-07-05,00:58:45.000,186,10982341,14405,0,1688518724,13178.70160501,62.351598720000766,53560.33210344001 2023-07-05,00:58:46.000,186,10982336,14405,0,1688518725,13178.68139608,62.358647850000125,53560.360051920004 2023-07-05,00:58:47.000,186,10982319,14725,0,1688518726,13178.69486869999,62.37274610999884,53560.32511632 2023-07-05,00:58:48.000,186,10982327,14485,0,1688518727,13178.647714529994,62.415040890002274,53560.360051920004 2023-07-05,00:58:49.000,186,10982365,14325,0,1688518728,13178.65445083999,62.415040890002274,53560.408961760004 2023-07-05,00:58:50.000,186,10982335,14485,0,1688518729,13178.647714529994,62.415040890002274,53560.32511632 2023-07-05,00:58:51.000,186,10982306,14285,0,1688518730,13178.640978219999,62.415040890002274,53560.37402616001 2023-07-05,00:58:52.000,186,10982353,14325,0,1688518731,13178.63424190999,62.407991760002915,53560.360051920004 2023-07-05,00:58:53.000,186,10982308,14725,0,1688518732,13178.647714529994,62.42209002000163,53560.478832960005 2023-07-05,00:58:54.000,186,10982349,14205,0,1688518733,13178.68139608,62.415040890002274,53560.53472992 2023-07-05,00:58:55.000,186,10982301,14365,0,1688518734,13178.65445083999,62.400942630003556,53560.49979432001 2023-07-05,00:58:56.000,186,10982332,14125,0,1688518735,13178.640978219999,62.358647850000125,53560.429923120006 2023-07-05,00:58:57.000,186,10982303,14565,0,1688518736,13178.620769289999,62.3938935000042,53560.44389736 2023-07-05,00:58:58.000,186,10982351,14285,0,1688518737,13178.627505599994,62.365696979999484,53560.47184584001 2023-07-05,00:58:59.000,186,10982307,14565,0,1688518738,13178.620769289999,62.37274610999884,53560.40197464001 2023-07-05,00:59:00.000,186,10982317,14365,0,1688518739,13178.607296669994,62.351598720000766,53560.41594888 2023-07-05,00:59:01.000,186,10982331,14285,0,1688518740,13178.593824049989,62.358647850000125,53560.40197464001 2023-07-05,00:59:02.000,186,10982271,14325,0,1688518741,13178.620769289999,62.31635307000397,53560.46485872 2023-07-05,00:59:03.000,186,10982301,14205,0,1688518742,13178.661187149999,62.32340220000333,53560.52075568001 2023-07-05,00:59:04.000,186,10982306,14485,0,1688518743,13178.640978219999,62.302254809997976,53560.49979432001 2023-07-05,00:59:05.000,186,10982343,14485,0,1688518744,13178.587087739994,62.33045133000269,53560.576652640004 2023-07-05,00:59:06.000,186,10982300,14205,0,1688518745,13178.573615119989,62.29520567999862,53560.53472992 2023-07-05,00:59:07.000,186,10982316,14445,0,1688518746,13178.539933569999,62.30930394000461,53560.52075568001 2023-07-05,00:59:08.000,186,10982381,14565,0,1688518747,13178.539933569999,62.27405829000054,53560.56966552001 2023-07-05,00:59:09.000,186,10982286,14485,0,1688518748,13178.492779399989,62.2458617700031,53560.59062688001 2023-07-05,00:59:10.000,186,10982300,14285,0,1688518749,13178.486043089993,62.21061611999903,53560.66049808 2023-07-05,00:59:11.000,186,10982322,14405,0,1688518750,13178.398471059998,62.21061611999903,53560.597614000006 2023-07-05,00:59:12.000,186,10982302,14285,0,1688518751,13178.364789509993,62.19651786000031,53560.527742800004 2023-07-05,00:59:13.000,186,10982297,14205,0,1688518752,13178.290690100002,62.168321340002876,53560.61158824 2023-07-05,00:59:14.000,186,10982311,14165,0,1688518753,13178.297426409998,62.09783004000201,53560.60460112 2023-07-05,00:59:15.000,186,10982332,14605,0,1688518754,13178.250272240002,62.1471739500048,53560.548704160006 2023-07-05,00:59:16.000,186,10982307,14605,0,1688518755,13178.176172829997,62.08373178000329,53560.50678144 2023-07-05,00:59:17.000,186,10982273,14485,0,1688518756,13178.129018660002,62.06258438999794,53560.54171704001 2023-07-05,00:59:18.000,186,10982370,14485,0,1688518757,13178.176172829997,62.01324048000242,53560.7024208 2023-07-05,00:59:19.000,186,10982318,14405,0,1688518758,13178.182909139992,62.006191350003064,53560.63953672001 2023-07-05,00:59:20.000,186,10982273,14325,0,1688518759,13178.196381759997,61.97799482999835,53560.59062688001 2023-07-05,00:59:21.000,186,10982366,14405,0,1688518760,13178.203118069992,61.992093090004346,53560.55569128 2023-07-05,00:59:22.000,186,10982319,14125,0,1688518761,13178.162700209992,62.01324048000242,53560.55569128 2023-07-05,00:59:23.000,186,10982313,14605,0,1688518762,13178.189645450002,62.05553525999858,53560.48582008 2023-07-05,00:59:24.000,186,10982347,14605,0,1688518763,13178.250272240002,62.04848612999922,53560.48582008 2023-07-05,00:59:25.000,186,10982343,14525,0,1688518764,13178.324371649993,62.126026559999445,53560.4928072 2023-07-05,00:59:26.000,186,10982335,14325,0,1688518765,13178.378262129998,62.11192830000073,53560.4578716 2023-07-05,00:59:27.000,186,10982355,14045,0,1688518766,13178.432152609988,62.168321340002876,53560.41594888 2023-07-05,00:59:28.000,186,10982310,14365,0,1688518767,13178.519724639998,62.21766524999839,53560.48582008 2023-07-05,00:59:29.000,186,10982321,14445,0,1688518768,13178.560142499999,62.2811074199999,53560.43691024 2023-07-05,00:59:30.000,186,10982294,14645,0,1688518769,13178.620769289999,62.31635307000397,53560.429923120006 2023-07-05,00:59:31.000,186,10982326,14445,0,1688518770,13178.593824049989,62.43618828000035,53560.39498752 2023-07-05,00:59:32.000,186,10982320,14525,0,1688518771,13178.61403297999,62.4925813200025,53560.408961760004 2023-07-05,00:59:33.000,186,10982325,14605,0,1688518772,13178.70160501,62.59831827000016,53560.41594888 2023-07-05,00:59:34.000,186,10982332,14205,0,1688518773,13178.768968109995,62.61946565999824,53560.45088448001 2023-07-05,00:59:35.000,186,10982324,14365,0,1688518774,13178.809385969995,62.68995695999911,53560.42293600001 2023-07-05,00:59:36.000,186,10982311,14325,0,1688518775,13178.77570441999,62.74635000000126,53560.39498752 2023-07-05,00:59:37.000,186,10982277,14405,0,1688518776,13178.77570441999,62.83093956000084,53560.381013280006 2023-07-05,00:59:38.000,186,10982316,14285,0,1688518777,13178.78244073,62.84503781999956,53560.46485872 2023-07-05,00:59:39.000,186,10982291,14365,0,1688518778,13178.79591334999,62.936676509998506,53560.50678144 2023-07-05,00:59:40.000,186,10982314,14565,0,1688518779,13178.768968109995,62.97897129000194,53560.52075568001 2023-07-05,00:59:41.000,186,10982382,14045,0,1688518780,13178.71507762999,63.00716780999937,53560.51376856 2023-07-05,00:59:42.000,186,10982320,14365,0,1688518781,13178.67465976999,63.06356085000152,53560.56966552001 2023-07-05,00:59:43.000,186,10982279,14405,0,1688518782,13178.68139608,63.042413460003445,53560.58363976 2023-07-05,00:59:44.000,186,10982317,14725,0,1688518783,13178.65445083999,63.0847082399996,53560.597614000006 2023-07-05,00:59:45.000,186,10982280,14405,0,1688518784,13178.560142499999,63.11290476000431,53560.49979432001 2023-07-05,00:59:46.000,186,10982308,14405,0,1688518785,13178.486043089993,63.11995389000367,53560.4578716 2023-07-05,00:59:47.000,186,10982340,14445,0,1688518786,13178.432152609988,63.14110128000175,53560.49979432001 2023-07-05,00:59:48.000,186,10982330,14445,0,1688518787,13178.418679989998,63.13405215000239,53560.55569128 2023-07-05,00:59:49.000,186,10982301,14685,0,1688518788,13178.364789509993,63.15519954000047,53560.548704160006 2023-07-05,00:59:50.000,186,10982318,14525,0,1688518789,13178.391734749988,63.11290476000431,53560.62556248 2023-07-05,00:59:51.000,186,10982320,14125,0,1688518790,13178.351316890003,63.11290476000431,53560.67447232 2023-07-05,00:59:52.000,186,10982279,14445,0,1688518791,13178.257008549997,63.07765911000024,53560.62556248 2023-07-05,00:59:53.000,186,10982287,14445,0,1688518792,13178.223326999992,63.06356085000152,53560.59062688001 2023-07-05,00:59:54.000,186,10982322,14565,0,1688518793,13178.189645450002,62.97192216000258,53560.67447232 2023-07-05,00:59:55.000,186,10982316,14565,0,1688518794,13178.108809730002,62.986020420001296,53560.61158824 2023-07-05,00:59:56.000,186,10982332,14365,0,1688518795,13178.021237699992,62.89438173000235,53560.5626784 2023-07-05,00:59:57.000,186,10982318,14485,0,1688518796,13178.021237699992,62.88733260000299,53560.6325496 2023-07-05,00:59:58.000,186,10982318,14325,0,1688518797,13178.041446629992,62.78159564999805,53560.72338216 2023-07-05,00:59:59.000,186,10982296,14525,0,1688518798,13177.974083529996,62.73225174000254,53560.70940792001 2023-07-05,01:00:00.000,186,10982351,14765,0,1688518799,13177.913456739996,62.640613050003594,53560.716395040006 2023-07-05,01:00:01.000,186,10982306,14285,0,1688518800,13177.852829949996,62.626514790004876,53560.62556248 2023-07-05,01:00:02.000,186,10982334,14285,0,1688518801,13177.74504899,62.59831827000016,53560.62556248 2023-07-05,01:00:03.000,186,10982333,14485,0,1688518802,13177.71810374999,62.541925229998014,53560.646523840005 2023-07-05,01:00:04.000,186,10982319,14565,0,1688518803,13177.72484006,62.45028653999907,53560.63953672001 2023-07-05,01:00:05.000,186,10982358,14445,0,1688518804,13177.67768588999,62.45733566999843,53560.63953672001 2023-07-05,01:00:06.000,186,10982318,14565,0,1688518805,13177.65747695999,62.42913915000099,53560.63953672001 2023-07-05,01:00:07.000,186,10982294,14565,0,1688518806,13177.630531719995,62.42209002000163,53560.59062688001 2023-07-05,01:00:08.000,186,10982332,14485,0,1688518807,13177.64400434,62.3938935000042,53560.60460112 2023-07-05,01:00:09.000,186,10982296,14325,0,1688518808,13177.60358648,62.3797952399982,53560.597614000006 2023-07-05,01:00:10.000,186,10982371,14525,0,1688518809,13177.60358648,62.3938935000042,53560.56966552001 2023-07-05,01:00:11.000,186,10982342,14245,0,1688518810,13177.590113859995,62.400942630003556,53560.576652640004 2023-07-05,01:00:12.000,186,10982322,14605,0,1688518811,13177.549695999995,62.43618828000035,53560.548704160006 2023-07-05,01:00:13.000,186,10982329,14125,0,1688518812,13177.549695999995,62.48553219000314,53560.4578716 2023-07-05,01:00:14.000,186,10982326,14565,0,1688518813,13177.73831267999,62.48553219000314,53560.597614000006 2023-07-05,01:00:15.000,186,10982358,14365,0,1688518814,13177.74504899,62.54897436000465,53560.55569128 2023-07-05,01:00:16.000,186,10982306,14405,0,1688518815,13177.771994229995,62.577170880002086,53560.59062688001 2023-07-05,01:00:17.000,186,10982256,14405,0,1688518816,13177.75852160999,62.633563920004235,53560.46485872 2023-07-05,01:00:18.000,186,10982301,14285,0,1688518817,13177.82588471,62.68290782999975,53560.52075568001 2023-07-05,01:00:19.000,186,10982330,14365,0,1688518818,13177.873038879996,62.74635000000126,53560.49979432001 2023-07-05,01:00:20.000,186,10982301,14685,0,1688518819,13177.899984119991,62.760448259999976,53560.50678144 2023-07-05,01:00:21.000,186,10982307,14485,0,1688518820,13177.940401979991,62.85913607999828,53560.48582008 2023-07-05,01:00:22.000,186,10982326,14405,0,1688518821,13178.001028769992,62.866185210004915,53560.46485872 2023-07-05,01:00:23.000,186,10982304,14245,0,1688518822,13178.088600800002,62.92257824999979,53560.478832960005 2023-07-05,01:00:24.000,186,10982305,14685,0,1688518823,13178.102073419992,62.943725639997865,53560.478832960005 2023-07-05,01:00:25.000,186,10982368,14325,0,1688518824,13178.135754969997,62.97897129000194,53560.50678144 2023-07-05,01:00:26.000,186,10982275,14525,0,1688518825,13178.115546039997,62.96487303000322,53560.42293600001 2023-07-05,01:00:27.000,186,10982323,14405,0,1688518826,13178.108809730002,63.035364330004086,53560.44389736 2023-07-05,01:00:28.000,186,10982360,14445,0,1688518827,13178.142491279992,62.97897129000194,53560.48582008 2023-07-05,01:00:29.000,186,10982328,14485,0,1688518828,13178.149227590002,62.993069550000655,53560.51376856 2023-07-05,01:00:30.000,186,10982287,14445,0,1688518829,13178.115546039997,62.95782390000386,53560.46485872 2023-07-05,01:00:31.000,186,10982382,14485,0,1688518830,13178.102073419992,62.96487303000322,53560.41594888 2023-07-05,01:00:32.000,186,10982371,14285,0,1688518831,13178.162700209992,62.90847999000107,53560.52075568001 2023-07-05,01:00:33.000,186,10982323,14405,0,1688518832,13178.149227590002,62.873234340004274,53560.4578716 2023-07-05,01:00:34.000,186,10982301,14285,0,1688518833,13178.102073419992,62.85913607999828,53560.49979432001 2023-07-05,01:00:35.000,186,10982345,14445,0,1688518834,13177.947138290001,62.85208694999892,53560.45088448001 2023-07-05,01:00:36.000,186,10982311,14685,0,1688518835,13177.947138290001,62.78159564999805,53560.52075568001 2023-07-05,01:00:37.000,186,10982309,14205,0,1688518836,13177.947138290001,62.78864478000469,53560.50678144 2023-07-05,01:00:38.000,186,10982312,14285,0,1688518837,13177.960610909991,62.753399130000616,53560.58363976 2023-07-05,01:00:39.000,186,10982352,14525,0,1688518838,13177.8865115,62.7393008700019,53560.548704160006 2023-07-05,01:00:40.000,186,10982335,14405,0,1688518839,13177.84609364,62.71110435000446,53560.6325496 2023-07-05,01:00:41.000,186,10982327,14245,0,1688518840,13177.77873053999,62.71110435000446,53560.62556248 2023-07-05,01:00:42.000,186,10982309,14445,0,1688518841,13177.670949579995,62.70405521999783,53560.548704160006 2023-07-05,01:00:43.000,186,10982352,14565,0,1688518842,13177.62379541,62.760448259999976,53560.49979432001 2023-07-05,01:00:44.000,186,10982345,14325,0,1688518843,13177.63726802999,62.71815348000382,53560.54171704001 2023-07-05,01:00:45.000,186,10982348,14325,0,1688518844,13177.610322789995,62.753399130000616,53560.55569128 2023-07-05,01:00:46.000,186,10982365,14165,0,1688518845,13177.53622337999,62.79569391000405,53560.54171704001 2023-07-05,01:00:47.000,186,10982325,14885,0,1688518846,13177.47559658999,62.84503781999956,53560.48582008 2023-07-05,01:00:48.000,186,10982282,14565,0,1688518847,13177.52275076,62.88028347000363,53560.4928072 2023-07-05,01:00:49.000,186,10982332,14365,0,1688518848,13177.441915039999,62.90143086000171,53560.4928072 2023-07-05,01:00:50.000,186,10982300,14325,0,1688518849,13177.43517872999,62.96487303000322,53560.42293600001 2023-07-05,01:00:51.000,186,10982303,14645,0,1688518850,13177.401497179999,63.07060998000088,53560.35306480001 2023-07-05,01:00:52.000,186,10982284,14365,0,1688518851,13177.374551939989,63.05651172000216,53560.34607768 2023-07-05,01:00:53.000,186,10982322,14485,0,1688518852,13177.421706109999,63.15519954000047,53560.360051920004 2023-07-05,01:00:54.000,186,10982291,14525,0,1688518853,13177.47559658999,63.19044519000454,53560.381013280006 2023-07-05,01:00:55.000,186,10982312,14645,0,1688518854,13177.43517872999,63.267985620004765,53560.44389736 2023-07-05,01:00:56.000,186,10982355,14285,0,1688518855,13177.421706109999,63.275034750004124,53560.42293600001 2023-07-05,01:00:57.000,186,10982331,14525,0,1688518856,13177.43517872999,63.38077170000179,53560.40197464001 2023-07-05,01:00:58.000,186,10982292,14725,0,1688518857,13177.50254183,63.33847691999836,53560.34607768 2023-07-05,01:00:59.000,186,10982307,14285,0,1688518858,13177.4823329,63.401919089999865,53560.360051920004 2023-07-05,01:01:00.000,186,10982313,14565,0,1688518859,13177.50254183,63.36667344000307,53560.40197464001 2023-07-05,01:01:01.000,186,10982286,14365,0,1688518860,13177.4823329,63.444213870003296,53560.34607768 2023-07-05,01:01:02.000,186,10982299,14525,0,1688518861,13177.49580551999,63.451263000002655,53560.33909056 2023-07-05,01:01:03.000,186,10982317,14485,0,1688518862,13177.53622337999,63.408968219999224,53560.39498752 2023-07-05,01:01:04.000,186,10982362,14485,0,1688518863,13177.57664123999,63.401919089999865,53560.429923120006 2023-07-05,01:01:05.000,186,10982327,14405,0,1688518864,13177.489069209994,63.394869960000506,53560.429923120006 2023-07-05,01:01:06.000,186,10982340,14285,0,1688518865,13177.50254183,63.33847691999836,53560.28319360001 2023-07-05,01:01:07.000,186,10982320,14285,0,1688518866,13177.4823329,63.35962431000371,53560.30415496001 2023-07-05,01:01:08.000,186,10982302,14285,0,1688518867,13177.49580551999,63.31028040000092,53560.40197464001 2023-07-05,01:01:09.000,186,10982304,14365,0,1688518868,13177.45538765999,63.267985620004765,53560.39498752 2023-07-05,01:01:10.000,186,10982283,14685,0,1688518869,13177.468860279994,63.232739970000694,53560.44389736 2023-07-05,01:01:11.000,186,10982306,14485,0,1688518870,13177.428442419994,63.232739970000694,53560.39498752 2023-07-05,01:01:12.000,186,10982307,14565,0,1688518871,13177.381288249999,63.15519954000047,53560.40197464001 2023-07-05,01:01:13.000,186,10982325,14565,0,1688518872,13177.381288249999,63.19044519000454,53560.44389736 2023-07-05,01:01:14.000,186,10982333,14645,0,1688518873,13177.334134079989,63.09880649999832,53560.4578716 2023-07-05,01:01:15.000,186,10982314,14805,0,1688518874,13177.293716219989,63.09175736999896,53560.46485872 2023-07-05,01:01:16.000,186,10982331,14605,0,1688518875,13177.212880499988,63.05651172000216,53560.381013280006 2023-07-05,01:01:17.000,186,10982388,14405,0,1688518876,13177.199407879998,63.06356085000152,53560.48582008 2023-07-05,01:01:18.000,186,10982315,14525,0,1688518877,13177.219616809998,63.00716780999937,53560.52075568001 2023-07-05,01:01:19.000,186,10982419,14485,0,1688518878,13177.145517399993,62.986020420001296,53560.50678144 2023-07-05,01:01:20.000,186,10982324,14565,0,1688518879,13177.132044780003,62.9507747700045,53560.49979432001 2023-07-05,01:01:21.000,186,10982320,14325,0,1688518880,13177.024263819992,62.943725639997865,53560.4928072 2023-07-05,01:01:22.000,186,10982269,14565,0,1688518881,13176.977109649997,62.90847999000107,53560.47184584001 2023-07-05,01:01:23.000,186,10982294,14805,0,1688518882,13176.923219169992,62.91552912000043,53560.47184584001 2023-07-05,01:01:24.000,186,10982345,14725,0,1688518883,13176.929955480002,62.866185210004915,53560.527742800004 2023-07-05,01:01:25.000,186,10982361,14205,0,1688518884,13176.862592379992,62.85913607999828,53560.4928072 2023-07-05,01:01:26.000,186,10982357,14405,0,1688518885,13176.815438209997,62.809792170002765,53560.49979432001 2023-07-05,01:01:27.000,186,10982366,14565,0,1688518886,13176.734602489996,62.823890430001484,53560.43691024 2023-07-05,01:01:28.000,186,10982324,14285,0,1688518887,13176.795229279996,62.823890430001484,53560.4928072 2023-07-05,01:01:29.000,186,10982357,14485,0,1688518888,13176.781756659992,62.73225174000254,53560.49979432001 2023-07-05,01:01:30.000,186,10982331,14645,0,1688518889,13176.721129869991,62.760448259999976,53560.408961760004 2023-07-05,01:01:31.000,186,10982327,14605,0,1688518890,13176.633557839996,62.774546519998694,53560.429923120006 2023-07-05,01:01:32.000,186,10982350,14645,0,1688518891,13176.613348909996,62.767497389999335,53560.3880004 2023-07-05,01:01:33.000,186,10982334,14405,0,1688518892,13176.62682153,62.7393008700019,53560.381013280006 2023-07-05,01:01:34.000,186,10982289,14725,0,1688518893,13176.700920939991,62.71110435000446,53560.43691024 2023-07-05,01:01:35.000,186,10982316,14045,0,1688518894,13176.633557839996,62.73225174000254,53560.36703904 2023-07-05,01:01:36.000,186,10982285,14285,0,1688518895,13176.62008521999,62.7393008700019,53560.29716784 2023-07-05,01:01:37.000,186,10982313,14525,0,1688518896,13176.613348909996,62.774546519998694,53560.311142080005 2023-07-05,01:01:38.000,186,10982311,14525,0,1688518897,13176.633557839996,62.767497389999335,53560.311142080005 2023-07-05,01:01:39.000,186,10982369,14485,0,1688518898,13176.633557839996,62.823890430001484,53560.29018072 2023-07-05,01:01:40.000,186,10982357,14485,0,1688518899,13176.673975699996,62.823890430001484,53560.262232240006 2023-07-05,01:01:41.000,186,10982322,14525,0,1688518900,13176.64703046,62.89438173000235,53560.19934816 2023-07-05,01:01:42.000,186,10982336,14565,0,1688518901,13176.727866180001,62.936676509998506,53560.213322400006 2023-07-05,01:01:43.000,186,10982330,14485,0,1688518902,13176.835647139997,62.97897129000194,53560.248258 2023-07-05,01:01:44.000,186,10982293,14525,0,1688518903,13176.889537620002,63.00716780999937,53560.248258 2023-07-05,01:01:45.000,186,10982339,14605,0,1688518904,13176.916482859997,63.07060998000088,53560.20633528001 2023-07-05,01:01:46.000,186,10982355,14605,0,1688518905,13177.024263819992,63.12700302000303,53560.12947696 2023-07-05,01:01:47.000,186,10982326,14405,0,1688518906,13177.044472749993,63.19044519000454,53560.1085156 2023-07-05,01:01:48.000,186,10982363,14605,0,1688518907,13177.179198949998,63.25388735999877,53560.1783868 2023-07-05,01:01:49.000,186,10982320,14405,0,1688518908,13177.253298359989,63.31028040000092,53560.16441256001 2023-07-05,01:01:50.000,186,10982297,14525,0,1688518909,13177.408233489994,63.31028040000092,53560.192361040004 2023-07-05,01:01:51.000,186,10982316,14325,0,1688518910,13177.381288249999,63.35962431000371,53560.094541360006 2023-07-05,01:01:52.000,186,10982353,14445,0,1688518911,13177.52275076,63.41601734999858,53560.08755424001 2023-07-05,01:01:53.000,186,10982305,14725,0,1688518912,13177.60358648,63.458312130002014,53560.16441256001 2023-07-05,01:01:54.000,186,10982357,14405,0,1688518913,13177.70463113,63.451263000002655,53560.1783868 2023-07-05,01:01:55.000,186,10982343,14565,0,1688518914,13177.711367439995,63.47945952000009,53560.15742544 2023-07-05,01:01:56.000,186,10982317,14325,0,1688518915,13177.75852160999,63.49355777999881,53560.13646408001 2023-07-05,01:01:57.000,186,10982324,14045,0,1688518916,13177.79893946999,63.585196469997754,53560.13646408001 2023-07-05,01:01:58.000,186,10982346,14525,0,1688518917,13177.899984119991,63.53585256000224,53560.20633528001 2023-07-05,01:01:59.000,186,10982317,14525,0,1688518918,13177.926929360001,63.54995082000096,53560.20633528001 2023-07-05,01:02:00.000,186,10982299,14605,0,1688518919,13177.926929360001,63.52175430000352,53560.26921936 2023-07-05,01:02:01.000,186,10982383,14685,0,1688518920,13177.913456739996,63.52175430000352,53560.241270880004 2023-07-05,01:02:02.000,186,10982329,14525,0,1688518921,13177.879775189991,63.49355777999881,53560.15043832 2023-07-05,01:02:03.000,186,10982315,14685,0,1688518922,13177.81914839999,63.51470517000416,53560.192361040004 2023-07-05,01:02:04.000,186,10982302,14565,0,1688518923,13177.84609364,63.47241039000073,53560.27620648 2023-07-05,01:02:05.000,186,10982301,14365,0,1688518924,13177.80567578,63.451263000002655,53560.29716784 2023-07-05,01:02:06.000,186,10982296,14165,0,1688518925,13177.771994229995,63.47945952000009,53560.27620648 2023-07-05,01:02:07.000,186,10982303,14525,0,1688518926,13177.73831267999,63.41601734999858,53560.311142080005 2023-07-05,01:02:08.000,186,10982317,14565,0,1688518927,13177.72484006,63.408968219999224,53560.33909056 2023-07-05,01:02:09.000,186,10982333,14285,0,1688518928,13177.60358648,63.37372257000243,53560.33210344001 2023-07-05,01:02:10.000,186,10982320,14365,0,1688518929,13177.549695999995,63.345526049997716,53560.37402616001 2023-07-05,01:02:11.000,186,10982318,14645,0,1688518930,13177.39476086999,63.331427789999,53560.34607768 2023-07-05,01:02:12.000,186,10982352,14485,0,1688518931,13177.39476086999,63.28208388000348,53560.36703904 2023-07-05,01:02:13.000,186,10982337,14725,0,1688518932,13177.300452529998,63.24683822999941,53560.35306480001 2023-07-05,01:02:14.000,186,10982310,14325,0,1688518933,13177.239825739998,63.225690840001334,53560.32511632 2023-07-05,01:02:15.000,186,10982285,14525,0,1688518934,13177.219616809998,63.19044519000454,53560.39498752 2023-07-05,01:02:16.000,186,10982308,14605,0,1688518935,13177.145517399993,63.09880649999832,53560.3880004 2023-07-05,01:02:17.000,186,10982376,14325,0,1688518936,13177.057945369997,63.07060998000088,53560.33909056 2023-07-05,01:02:18.000,186,10982337,14525,0,1688518937,13177.004054889992,62.97897129000194,53560.29716784 2023-07-05,01:02:19.000,186,10982338,14285,0,1688518938,13176.943428099992,62.97897129000194,53560.33210344001 2023-07-05,01:02:20.000,186,10982344,14325,0,1688518939,13176.983845959992,62.90143086000171,53560.360051920004 2023-07-05,01:02:21.000,186,10982332,14365,0,1688518940,13176.916482859997,62.84503781999956,53560.29716784 2023-07-05,01:02:22.000,186,10982302,14405,0,1688518941,13176.909746550002,62.816841300002125,53560.29018072 2023-07-05,01:02:23.000,186,10982344,14405,0,1688518942,13176.835647139997,62.760448259999976,53560.30415496001 2023-07-05,01:02:24.000,186,10982312,14645,0,1688518943,13176.950164410002,62.71815348000382,53560.33210344001 2023-07-05,01:02:25.000,186,10982324,14405,0,1688518944,13176.923219169992,62.68290782999975,53560.311142080005 2023-07-05,01:02:26.000,186,10982344,14685,0,1688518945,13176.936691789997,62.626514790004876,53560.26921936 2023-07-05,01:02:27.000,186,10982362,14645,0,1688518946,13176.956900719997,62.66880957000103,53560.28319360001 2023-07-05,01:02:28.000,186,10982289,14445,0,1688518947,13176.997318579997,62.61946565999824,53560.17139968 2023-07-05,01:02:29.000,186,10982309,14805,0,1688518948,13177.037736439997,62.640613050003594,53560.192361040004 2023-07-05,01:02:30.000,186,10982325,14365,0,1688518949,13177.165726329993,62.633563920004235,53560.262232240006 2023-07-05,01:02:31.000,186,10982306,14405,0,1688518950,13177.199407879998,62.640613050003594,53560.213322400006 2023-07-05,01:02:32.000,186,10982341,14285,0,1688518951,13177.212880499988,62.65471131000231,53560.19934816 2023-07-05,01:02:33.000,186,10982333,14445,0,1688518952,13177.273507289989,62.64766218000295,53560.192361040004 2023-07-05,01:02:34.000,186,10982282,14645,0,1688518953,13177.347606699994,62.69700608999847,53560.15742544 2023-07-05,01:02:35.000,186,10982330,14205,0,1688518954,13177.367815629994,62.73225174000254,53560.18537392001 2023-07-05,01:02:36.000,186,10982330,14365,0,1688518955,13177.421706109999,62.79569391000405,53560.1085156 2023-07-05,01:02:37.000,186,10982289,14325,0,1688518956,13177.489069209994,62.85208694999892,53560.12947696 2023-07-05,01:02:38.000,186,10982328,14405,0,1688518957,13177.62379541,62.83093956000084,53560.16441256001 2023-07-05,01:02:39.000,186,10982328,14525,0,1688518958,13177.670949579995,62.90847999000107,53560.143451200005 2023-07-05,01:02:40.000,186,10982311,14685,0,1688518959,13177.6844222,62.92962737999915,53560.12248984 2023-07-05,01:02:41.000,186,10982352,14285,0,1688518960,13177.74504899,63.02831520000473,53560.08056712 2023-07-05,01:02:42.000,186,10982327,14605,0,1688518961,13177.78546685,63.07060998000088,53560.045631520006 2023-07-05,01:02:43.000,186,10982319,14445,0,1688518962,13177.86630257,63.169297799999185,53560.03864440001 2023-07-05,01:02:44.000,186,10982310,14445,0,1688518963,13177.974083529996,63.176346929998545,53560.143451200005 2023-07-05,01:02:45.000,186,10982288,14405,0,1688518964,13178.041446629992,63.211592580002616,53560.17139968 2023-07-05,01:02:46.000,186,10982356,14325,0,1688518965,13178.108809730002,63.25388735999877,53560.16441256001 2023-07-05,01:02:47.000,186,10982336,14445,0,1688518966,13178.142491279992,63.30323127000156,53560.12248984 2023-07-05,01:02:48.000,186,10982366,14485,0,1688518967,13178.250272240002,63.331427789999,53560.23428376001 2023-07-05,01:02:49.000,186,10982353,14565,0,1688518968,13178.230063310002,63.331427789999,53560.17139968 2023-07-05,01:02:50.000,186,10982321,14565,0,1688518969,13178.263744859993,63.35257518000435,53560.19934816 2023-07-05,01:02:51.000,186,10982296,14485,0,1688518970,13178.243535929993,63.33847691999836,53560.192361040004 2023-07-05,01:02:52.000,186,10982340,14405,0,1688518971,13178.223326999992,63.345526049997716,53560.19934816 2023-07-05,01:02:53.000,186,10982313,14485,0,1688518972,13178.209854380002,63.33847691999836,53560.19934816 2023-07-05,01:02:54.000,186,10982322,14245,0,1688518973,13178.135754969997,63.31028040000092,53560.18537392001 2023-07-05,01:02:55.000,186,10982349,14365,0,1688518974,13178.236799619997,63.2961821400022,53560.26921936 2023-07-05,01:02:56.000,186,10982330,14285,0,1688518975,13178.216590689997,63.26093648999813,53560.34607768 2023-07-05,01:02:57.000,186,10982343,14125,0,1688518976,13178.129018660002,63.23978910000005,53560.360051920004 2023-07-05,01:02:58.000,186,10982308,14445,0,1688518977,13178.048182940001,63.1974943200039,53560.248258 2023-07-05,01:02:59.000,186,10982320,14285,0,1688518978,13177.940401979991,63.13405215000239,53560.27620648 2023-07-05,01:03:00.000,186,10982301,14325,0,1688518979,13177.953874599996,63.09175736999896,53560.3181292 2023-07-05,01:03:01.000,186,10982328,14245,0,1688518980,13177.873038879996,63.035364330004086,53560.262232240006 2023-07-05,01:03:02.000,186,10982256,14365,0,1688518981,13177.78546685,63.00716780999937,53560.241270880004 2023-07-05,01:03:03.000,186,10982316,14605,0,1688518982,13177.76525792,62.90143086000171,53560.29716784 2023-07-05,01:03:04.000,186,10982310,14405,0,1688518983,13177.711367439995,62.84503781999956,53560.241270880004 2023-07-05,01:03:05.000,186,10982332,14365,0,1688518984,13177.59685016999,62.79569391000405,53560.35306480001 2023-07-05,01:03:06.000,186,10982351,14045,0,1688518985,13177.47559658999,62.74635000000126,53560.262232240006 2023-07-05,01:03:07.000,186,10982302,14525,0,1688518986,13177.367815629994,62.71110435000446,53560.248258 2023-07-05,01:03:08.000,186,10982288,14325,0,1688518987,13177.347606699994,62.61241652999888,53560.3181292 2023-07-05,01:03:09.000,186,10982292,14285,0,1688518988,13177.273507289989,62.61241652999888,53560.28319360001 2023-07-05,01:03:10.000,186,10982292,14565,0,1688518989,13177.260034669998,62.57012175000273,53560.27620648 2023-07-05,01:03:11.000,186,10982317,14245,0,1688518990,13177.138781089998,62.54897436000465,53560.248258 2023-07-05,01:03:12.000,186,10982335,14565,0,1688518991,13177.084890609993,62.51372871000058,53560.29018072 2023-07-05,01:03:13.000,186,10982347,14445,0,1688518992,13177.017527509997,62.44323740999971,53560.29018072 2023-07-05,01:03:14.000,186,10982339,14605,0,1688518993,13176.950164410002,62.42209002000163,53560.22729664 2023-07-05,01:03:15.000,186,10982278,14045,0,1688518994,13176.950164410002,62.3938935000042,53560.248258 2023-07-05,01:03:16.000,186,10982282,14485,0,1688518995,13176.828910830001,62.38684437000484,53560.12248984 2023-07-05,01:03:17.000,186,10982284,14325,0,1688518996,13176.781756659992,62.407991760002915,53560.073580000004 2023-07-05,01:03:18.000,186,10982312,14885,0,1688518997,13176.768284040001,62.407991760002915,53560.11550272001 2023-07-05,01:03:19.000,186,10982303,14525,0,1688518998,13176.788492970001,62.407991760002915,53560.143451200005 2023-07-05,01:03:20.000,186,10982284,14565,0,1688518999,13176.768284040001,62.44323740999971,53560.094541360006 2023-07-05,01:03:21.000,186,10982335,14245,0,1688519000,13176.768284040001,62.42913915000099,53560.01069592 2023-07-05,01:03:22.000,186,10982331,14565,0,1688519001,13176.640294149991,62.47143393000442,53559.84999216001 2023-07-05,01:03:23.000,186,10982306,14365,0,1688519002,13176.727866180001,62.45028653999907,53559.87095352001 2023-07-05,01:03:24.000,186,10982280,14645,0,1688519003,13176.801965589992,62.47143393000442,53559.88492776 2023-07-05,01:03:25.000,186,10982266,14445,0,1688519004,13176.788492970001,62.52077783999994,53559.83601792 2023-07-05,01:03:26.000,186,10982309,14325,0,1688519005,13176.795229279996,62.56307262000337,53559.76614672 2023-07-05,01:03:27.000,186,10982308,14645,0,1688519006,13176.889537620002,62.56307262000337,53559.77313384 2023-07-05,01:03:28.000,186,10982331,14205,0,1688519007,13176.923219169992,62.640613050003594,53559.808069440005 2023-07-05,01:03:29.000,186,10982288,14325,0,1688519008,13176.929955480002,62.68290782999975,53559.75217248001 2023-07-05,01:03:30.000,186,10982334,14285,0,1688519009,13176.956900719997,62.7393008700019,53559.69627552 2023-07-05,01:03:31.000,186,10982326,14205,0,1688519010,13176.990582270002,62.760448259999976,53559.63339144001 2023-07-05,01:03:32.000,186,10982337,14205,0,1688519011,13176.950164410002,62.816841300002125,53559.55653312 2023-07-05,01:03:33.000,186,10982309,14045,0,1688519012,13176.997318579997,62.809792170002765,53559.59845584 2023-07-05,01:03:34.000,186,10982324,14685,0,1688519013,13177.024263819992,62.85913607999828,53559.6194172 2023-07-05,01:03:35.000,186,10982323,14565,0,1688519014,13177.031000130002,62.84503781999956,53559.63339144001 2023-07-05,01:03:36.000,186,10982355,14645,0,1688519015,13177.024263819992,62.85913607999828,53559.64736568 2023-07-05,01:03:37.000,186,10982320,14405,0,1688519016,13176.889537620002,62.85913607999828,53559.56352024001 2023-07-05,01:03:38.000,186,10982307,14525,0,1688519017,13176.903010239992,62.85208694999892,53559.56352024001 2023-07-05,01:03:39.000,186,10982327,14365,0,1688519018,13176.828910830001,62.83093956000084,53559.549546 2023-07-05,01:03:40.000,186,10982294,13885,0,1688519019,13176.761547729991,62.816841300002125,53559.50063616 2023-07-05,01:03:41.000,186,10982292,14365,0,1688519020,13176.748075110001,62.774546519998694,53559.591468720006 2023-07-05,01:03:42.000,186,10982332,14605,0,1688519021,13176.680712009991,62.71110435000446,53559.53557176001 2023-07-05,01:03:43.000,186,10982313,14285,0,1688519022,13176.660503079991,62.633563920004235,53559.61243008001 2023-07-05,01:03:44.000,186,10982281,14685,0,1688519023,13176.572931049996,62.577170880002086,53559.58448160001 2023-07-05,01:03:45.000,186,10982303,14605,0,1688519024,13176.54598581,62.584220010001445,53559.542558880006 2023-07-05,01:03:46.000,186,10982304,14365,0,1688519025,13176.41799591999,62.50667958000122,53559.51461040001 2023-07-05,01:03:47.000,186,10982302,14125,0,1688519026,13176.370841749995,62.45028653999907,53559.56352024001 2023-07-05,01:03:48.000,186,10982314,14165,0,1688519027,13176.310214959994,62.358647850000125,53559.57749448 2023-07-05,01:03:49.000,186,10982317,14245,0,1688519028,13176.269797099994,62.28815654999926,53559.60544296 2023-07-05,01:03:50.000,186,10982321,14365,0,1688519029,13176.23611554999,62.231763510004384,53559.62640432 2023-07-05,01:03:51.000,186,10982302,14045,0,1688519030,13176.19569768999,62.16127221000352,53559.640378560005 2023-07-05,01:03:52.000,186,10982340,14285,0,1688519031,13176.135070899989,62.15422308000416,53559.591468720006 2023-07-05,01:03:53.000,186,10982327,14165,0,1688519032,13176.087916729994,62.10487917000137,53559.6194172 2023-07-05,01:03:54.000,186,10982282,14165,0,1688519033,13176.054235179989,62.09783004000201,53559.55653312 2023-07-05,01:03:55.000,186,10982295,14125,0,1688519034,13176.034026249989,62.08373178000329,53559.55653312 2023-07-05,01:03:56.000,186,10982268,14285,0,1688519035,13175.993608389988,62.118977430000086,53559.49364904001 2023-07-05,01:03:57.000,186,10982273,14205,0,1688519036,13175.986872079993,62.09783004000201,53559.43076496 2023-07-05,01:03:58.000,186,10982323,14245,0,1688519037,13175.912772670003,62.16127221000352,53559.29800968001 2023-07-05,01:03:59.000,186,10982270,14685,0,1688519038,13176.054235179989,62.10487917000137,53559.50063616 2023-07-05,01:04:00.000,186,10982271,14485,0,1688519039,13176.074444109989,62.189468730000954,53559.49364904001 2023-07-05,01:04:01.000,186,10982288,14005,0,1688519040,13176.081180419998,62.231763510004384,53559.402816480004 2023-07-05,01:04:02.000,186,10982364,14325,0,1688519041,13176.074444109989,62.2458617700031,53559.29102256 2023-07-05,01:04:03.000,186,10982286,14405,0,1688519042,13176.114861969989,62.29520567999862,53559.32595816001 2023-07-05,01:04:04.000,186,10982300,14405,0,1688519043,13176.155279829989,62.38684437000484,53559.32595816001 2023-07-05,01:04:05.000,186,10982275,14365,0,1688519044,13176.21590661999,62.400942630003556,53559.33294528 2023-07-05,01:04:06.000,186,10982277,14285,0,1688519045,13176.209170309994,62.47143393000442,53559.31897104 2023-07-05,01:04:07.000,186,10982262,14405,0,1688519046,13176.330423889995,62.46438479999779,53559.374868000006 2023-07-05,01:04:08.000,186,10982287,14205,0,1688519047,13176.38431437,62.541925229998014,53559.374868000006 2023-07-05,01:04:09.000,186,10982315,14565,0,1688519048,13176.42473223,62.577170880002086,53559.38185512 2023-07-05,01:04:10.000,186,10982297,14045,0,1688519049,13176.411259609995,62.64766218000295,53559.33294528 2023-07-05,01:04:11.000,186,10982306,14285,0,1688519050,13176.512304259995,62.68995695999911,53559.39582936001 2023-07-05,01:04:12.000,186,10982319,14445,0,1688519051,13176.512304259995,62.71815348000382,53559.3399324 2023-07-05,01:04:13.000,186,10982310,14205,0,1688519052,13176.59987628999,62.73225174000254,53559.31897104 2023-07-05,01:04:14.000,186,10982341,14365,0,1688519053,13176.68744832,62.767497389999335,53559.38185512 2023-07-05,01:04:15.000,186,10982295,14485,0,1688519054,13176.727866180001,62.78159564999805,53559.38185512 2023-07-05,01:04:16.000,186,10982327,14365,0,1688519055,13176.768284040001,62.88028347000363,53559.353906640004 2023-07-05,01:04:17.000,186,10982329,14485,0,1688519056,13176.761547729991,62.873234340004274,53559.2700612 2023-07-05,01:04:18.000,186,10982312,14245,0,1688519057,13176.835647139997,62.90847999000107,53559.34691952001 2023-07-05,01:04:19.000,186,10982356,14645,0,1688519058,13176.903010239992,62.936676509998506,53559.374868000006 2023-07-05,01:04:20.000,186,10982323,14325,0,1688519059,13176.916482859997,62.9507747700045,53559.39582936001 2023-07-05,01:04:21.000,186,10982325,14245,0,1688519060,13176.889537620002,63.042413460003445,53559.39582936001 2023-07-05,01:04:22.000,186,10982302,14285,0,1688519061,13176.956900719997,63.02831520000473,53559.38884224 2023-07-05,01:04:23.000,186,10982324,14205,0,1688519062,13177.031000130002,63.02831520000473,53559.43076496 2023-07-05,01:04:24.000,186,10982260,14165,0,1688519063,13177.037736439997,63.02126606999809,53559.45871344 2023-07-05,01:04:25.000,186,10982313,14725,0,1688519064,13177.010791200002,63.09175736999896,53559.402816480004 2023-07-05,01:04:26.000,186,10982318,14565,0,1688519065,13176.970373340002,63.11995389000367,53559.36788088001 2023-07-05,01:04:27.000,186,10982329,14245,0,1688519066,13176.977109649997,63.14110128000175,53559.38884224 2023-07-05,01:04:28.000,186,10982307,14205,0,1688519067,13177.004054889992,63.176346929998545,53559.43076496 2023-07-05,01:04:29.000,186,10982278,14405,0,1688519068,13176.950164410002,63.20454345000326,53559.44473920001 2023-07-05,01:04:30.000,186,10982300,14245,0,1688519069,13176.963637029992,63.23978910000005,53559.51461040001 2023-07-05,01:04:31.000,186,10982315,14445,0,1688519070,13176.929955480002,63.23978910000005,53559.51461040001 2023-07-05,01:04:32.000,186,10982317,14245,0,1688519071,13176.842383449992,63.267985620004765,53559.4796748 2023-07-05,01:04:33.000,186,10982324,14565,0,1688519072,13176.849119760001,63.275034750004124,53559.49364904001 2023-07-05,01:04:34.000,186,10982340,14325,0,1688519073,13176.775020349996,63.2961821400022,53559.521597520004 2023-07-05,01:04:35.000,186,10982334,14485,0,1688519074,13176.714393559996,63.275034750004124,53559.55653312 2023-07-05,01:04:36.000,186,10982260,14285,0,1688519075,13176.62008521999,63.30323127000156,53559.51461040001 2023-07-05,01:04:37.000,186,10982279,14485,0,1688519076,13176.57966735999,63.30323127000156,53559.52858464 2023-07-05,01:04:38.000,186,10982262,14125,0,1688519077,13176.52577688,63.30323127000156,53559.640378560005 2023-07-05,01:04:39.000,186,10982321,14205,0,1688519078,13176.51904056999,63.28208388000348,53559.689288400004 2023-07-05,01:04:40.000,186,10982316,14245,0,1688519079,13176.431468539995,63.26093648999813,53559.66133992001 2023-07-05,01:04:41.000,186,10982310,14565,0,1688519080,13176.391050679995,63.267985620004765,53559.689288400004 2023-07-05,01:04:42.000,186,10982288,14285,0,1688519081,13176.28326972,63.24683822999941,53559.64736568 2023-07-05,01:04:43.000,186,10982328,14205,0,1688519082,13176.21590661999,63.218641710001975,53559.64736568 2023-07-05,01:04:44.000,186,10982252,14125,0,1688519083,13176.222642929999,63.19044519000454,53559.710249760006 2023-07-05,01:04:45.000,186,10982289,14405,0,1688519084,13176.128334589994,63.162248669999826,53559.6194172 2023-07-05,01:04:46.000,186,10982303,14405,0,1688519085,13176.148543519994,63.14110128000175,53559.6543528 2023-07-05,01:04:47.000,186,10982282,14565,0,1688519086,13176.087916729994,63.11995389000367,53559.66133992001 2023-07-05,01:04:48.000,186,10982260,14205,0,1688519087,13176.114861969989,63.049462590002804,53559.68230128001 2023-07-05,01:04:49.000,186,10982292,14605,0,1688519088,13176.054235179989,63.02831520000473,53559.59845584 2023-07-05,01:04:50.000,186,10982298,14285,0,1688519089,13176.034026249989,63.01421693999873,53559.69627552 2023-07-05,01:04:51.000,186,10982275,14245,0,1688519090,13176.034026249989,63.00716780999937,53559.56352024001 2023-07-05,01:04:52.000,186,10982311,14245,0,1688519091,13175.993608389988,62.986020420001296,53559.61243008001 2023-07-05,01:04:53.000,186,10982320,14365,0,1688519092,13176.074444109989,62.9507747700045,53559.66133992001 2023-07-05,01:04:54.000,186,10982342,14125,0,1688519093,13176.087916729994,62.92962737999915,53559.689288400004 2023-07-05,01:04:55.000,186,10982323,14165,0,1688519094,13176.148543519994,62.91552912000043,53559.61243008001 2023-07-05,01:04:56.000,186,10982322,14605,0,1688519095,13176.19569768999,62.936676509998506,53559.66133992001 2023-07-05,01:04:57.000,186,10982300,14365,0,1688519096,13176.21590661999,62.92257824999979,53559.60544296 2023-07-05,01:04:58.000,186,10982274,14285,0,1688519097,13176.29674233999,62.95782390000386,53559.62640432 2023-07-05,01:04:59.000,186,10982284,14205,0,1688519098,13176.36410544,62.96487303000322,53559.56352024001 2023-07-05,01:05:00.000,186,10982321,14205,0,1688519099,13176.492095329995,62.986020420001296,53559.60544296 2023-07-05,01:05:01.000,186,10982352,14125,0,1688519100,13176.59987628999,63.02126606999809,53559.57749448 2023-07-05,01:05:02.000,186,10982335,14165,0,1688519101,13176.68744832,63.09175736999896,53559.62640432 2023-07-05,01:05:03.000,186,10982321,14205,0,1688519102,13176.775020349996,63.05651172000216,53559.55653312 2023-07-05,01:05:04.000,186,10982326,14485,0,1688519103,13176.970373340002,63.14110128000175,53559.63339144001 2023-07-05,01:05:05.000,186,10982285,14405,0,1688519104,13177.044472749993,63.20454345000326,53559.61243008001 2023-07-05,01:05:06.000,186,10982313,14285,0,1688519105,13177.138781089998,63.24683822999941,53559.570507360004 2023-07-05,01:05:07.000,186,10982273,14205,0,1688519106,13177.246562049993,63.28913301000284,53559.53557176001 2023-07-05,01:05:08.000,186,10982312,14285,0,1688519107,13177.313925149989,63.345526049997716,53559.570507360004 2023-07-05,01:05:09.000,186,10982295,14365,0,1688519108,13177.49580551999,63.43011561000458,53559.63339144001 2023-07-05,01:05:10.000,186,10982276,14005,0,1688519109,13177.569904929995,63.50060690999817,53559.61243008001 2023-07-05,01:05:11.000,186,10982290,14565,0,1688519110,13177.67768588999,63.52880343000288,53559.6543528 2023-07-05,01:05:12.000,186,10982328,14205,0,1688519111,13177.71810374999,63.620442120001826,53559.6194172 2023-07-05,01:05:13.000,186,10982292,14645,0,1688519112,13177.792203159996,63.669786030004616,53559.640378560005 2023-07-05,01:05:14.000,186,10982243,14405,0,1688519113,13177.82588471,63.72617906999949,53559.64736568 2023-07-05,01:05:15.000,186,10982272,14205,0,1688519114,13177.8865115,63.803719499999715,53559.66832704 2023-07-05,01:05:16.000,186,10982276,14125,0,1688519115,13177.852829949996,63.87421080000058,53559.640378560005 2023-07-05,01:05:17.000,186,10982283,14405,0,1688519116,13177.947138290001,63.916505580004014,53559.724224 2023-07-05,01:05:18.000,186,10982300,14405,0,1688519117,13177.933665669996,63.95880036000017,53559.76614672 2023-07-05,01:05:19.000,186,10982322,14285,0,1688519118,13177.852829949996,63.99404601000424,53559.689288400004 2023-07-05,01:05:20.000,186,10982286,14365,0,1688519119,13177.879775189991,64.04338991999975,53559.80108232001 2023-07-05,01:05:21.000,186,10982305,14365,0,1688519120,13177.83935732999,64.04338991999975,53559.759159600006 2023-07-05,01:05:22.000,186,10982354,14085,0,1688519121,13177.73831267999,64.07863557000383,53559.73121112001 2023-07-05,01:05:23.000,186,10982318,14325,0,1688519122,13177.670949579995,64.1350286099987,53559.77313384 2023-07-05,01:05:24.000,186,10982338,14325,0,1688519123,13177.650740649995,64.0997829600019,53559.8639664 2023-07-05,01:05:25.000,186,10982337,14165,0,1688519124,13177.650740649995,64.07158644000447,53559.856979280004 2023-07-05,01:05:26.000,186,10982280,14285,0,1688519125,13177.549695999995,64.05748817999847,53559.84300504 2023-07-05,01:05:27.000,186,10982315,14205,0,1688519126,13177.509278139994,64.0010951400036,53559.9338376 2023-07-05,01:05:28.000,186,10982311,14325,0,1688519127,13177.52275076,64.0010951400036,53559.98973456 2023-07-05,01:05:29.000,186,10982287,14365,0,1688519128,13177.408233489994,63.93060384000273,53559.96178608 2023-07-05,01:05:30.000,186,10982272,14365,0,1688519129,13177.340870389999,63.87421080000058,53559.94781184001 2023-07-05,01:05:31.000,186,10982295,14565,0,1688519130,13177.300452529998,63.83896515000379,53559.94082472 2023-07-05,01:05:32.000,186,10982269,14045,0,1688519131,13177.246562049993,63.789621240001,53559.91986336001 2023-07-05,01:05:33.000,186,10982276,14445,0,1688519132,13177.219616809998,63.72617906999949,53559.926850480006 2023-07-05,01:05:34.000,186,10982288,14245,0,1688519133,13177.226353119993,63.669786030004616,53559.98973456 2023-07-05,01:05:35.000,186,10982323,14205,0,1688519134,13177.179198949998,63.620442120001826,53560.01069592 2023-07-05,01:05:36.000,186,10982289,14525,0,1688519135,13177.192671569988,63.59224560000439,53560.045631520006 2023-07-05,01:05:37.000,186,10982319,14285,0,1688519136,13177.105099539993,63.5429016900016,53559.94082472 2023-07-05,01:05:38.000,186,10982271,14165,0,1688519137,13177.071417990002,63.52175430000352,53559.877940640006 2023-07-05,01:05:39.000,186,10982283,14125,0,1688519138,13177.078154299998,63.47241039000073,53559.94781184001 2023-07-05,01:05:40.000,186,10982294,14205,0,1688519139,13177.084890609993,63.458312130002014,53559.99672168001 2023-07-05,01:05:41.000,186,10982313,14645,0,1688519140,13177.084890609993,63.444213870003296,53559.89890200001 2023-07-05,01:05:42.000,186,10982297,14245,0,1688519141,13177.084890609993,63.50060690999817,53559.94781184001 2023-07-05,01:05:43.000,186,10982313,14125,0,1688519142,13177.152253709988,63.42306647999794,53559.98274744 2023-07-05,01:05:44.000,186,10982314,14365,0,1688519143,13177.206144189993,63.451263000002655,53560.01069592 2023-07-05,01:05:45.000,186,10982268,14405,0,1688519144,13177.199407879998,63.47945952000009,53559.94781184001 2023-07-05,01:05:46.000,186,10982313,14245,0,1688519145,13177.239825739998,63.47241039000073,53559.94082472 2023-07-05,01:05:47.000,186,10982319,14205,0,1688519146,13177.239825739998,63.51470517000416,53559.88492776 2023-07-05,01:05:48.000,186,10982296,14205,0,1688519147,13177.307188839994,63.52175430000352,53559.99672168001 2023-07-05,01:05:49.000,186,10982313,14325,0,1688519148,13177.327397769994,63.52880343000288,53559.95479896 2023-07-05,01:05:50.000,186,10982299,13965,0,1688519149,13177.39476086999,63.52880343000288,53559.98973456 2023-07-05,01:05:51.000,186,10982349,14045,0,1688519150,13177.462123969999,63.571098209999036,53559.99672168001 2023-07-05,01:05:52.000,186,10982349,14325,0,1688519151,13177.47559658999,63.59929473000375,53559.96178608 2023-07-05,01:05:53.000,186,10982286,14485,0,1688519152,13177.549695999995,63.59224560000439,53559.98973456 2023-07-05,01:05:54.000,186,10982307,14285,0,1688519153,13177.56316862,63.61339299000247,53559.98274744 2023-07-05,01:05:55.000,186,10982352,14325,0,1688519154,13177.610322789995,63.627491250001185,53559.9338376 2023-07-05,01:05:56.000,186,10982307,14485,0,1688519155,13177.56316862,63.66273689999798,53559.78710808 2023-07-05,01:05:57.000,186,10982301,14725,0,1688519156,13177.63726802999,63.70503168000141,53559.88492776 2023-07-05,01:05:58.000,186,10982285,14525,0,1688519157,13177.72484006,63.69798255000205,53559.89191488 2023-07-05,01:05:59.000,186,10982300,14645,0,1688519158,13177.6844222,63.72617906999949,53559.80108232001 2023-07-05,01:06:00.000,186,10982309,14245,0,1688519159,13177.76525792,63.7543755900042,53559.84300504 2023-07-05,01:06:01.000,186,10982273,14245,0,1688519160,13177.812412089996,63.7543755900042,53559.856979280004 2023-07-05,01:06:02.000,186,10982281,14525,0,1688519161,13177.859566259991,63.78257211000164,53559.84999216001 2023-07-05,01:06:03.000,186,10982321,14245,0,1688519162,13177.913456739996,63.78257211000164,53559.8639664 2023-07-05,01:06:04.000,186,10982338,14445,0,1688519163,13177.84609364,63.83896515000379,53559.7940952 2023-07-05,01:06:05.000,186,10982282,14405,0,1688519164,13177.920193049991,63.867161670001224,53559.8639664 2023-07-05,01:06:06.000,186,10982322,14445,0,1688519165,13177.960610909991,63.860112540001865,53559.89191488 2023-07-05,01:06:07.000,186,10982294,14565,0,1688519166,13177.940401979991,63.8883090599993,53559.856979280004 2023-07-05,01:06:08.000,186,10982309,14565,0,1688519167,13177.960610909991,63.90240731999802,53559.905889120004 2023-07-05,01:06:09.000,186,10982300,14325,0,1688519168,13177.926929360001,63.916505580004014,53559.83601792 2023-07-05,01:06:10.000,186,10982337,14405,0,1688519169,13177.947138290001,63.92355471000337,53559.926850480006 2023-07-05,01:06:11.000,186,10982318,14565,0,1688519170,13177.960610909991,63.92355471000337,53559.88492776 2023-07-05,01:06:12.000,186,10982244,14645,0,1688519171,13177.899984119991,63.93060384000273,53559.89191488 2023-07-05,01:06:13.000,186,10982253,14165,0,1688519172,13177.8865115,63.89535818999866,53559.87095352001 2023-07-05,01:06:14.000,186,10982281,14685,0,1688519173,13177.920193049991,63.90240731999802,53559.9338376 2023-07-05,01:06:15.000,186,10982312,14125,0,1688519174,13177.893247809996,63.87421080000058,53559.91986336001 2023-07-05,01:06:16.000,186,10982308,14805,0,1688519175,13177.879775189991,63.8883090599993,53559.91986336001 2023-07-05,01:06:17.000,186,10982295,14485,0,1688519176,13177.78546685,63.87421080000058,53559.856979280004 2023-07-05,01:06:18.000,186,10982274,14365,0,1688519177,13177.80567578,63.83191602000443,53559.82204368 2023-07-05,01:06:19.000,186,10982223,14485,0,1688519178,13177.83935732999,63.83191602000443,53559.91986336001 2023-07-05,01:06:20.000,186,10982326,14445,0,1688519179,13177.82588471,63.810768629999075,53559.91287624 2023-07-05,01:06:21.000,186,10982311,14445,0,1688519180,13177.71810374999,63.78257211000164,53559.82903080001 2023-07-05,01:06:22.000,186,10982258,14365,0,1688519181,13177.90672043,63.7543755900042,53560.08056712 2023-07-05,01:06:23.000,186,10982316,14605,0,1688519182,13177.940401979991,63.71208081000077,53560.045631520006 2023-07-05,01:06:24.000,186,10982282,14485,0,1688519183,13178.001028769992,63.74027732999821,53560.024670160004 2023-07-05,01:06:25.000,186,10982284,14245,0,1688519184,13178.001028769992,63.74027732999821,53560.05261864 2023-07-05,01:06:26.000,186,10982311,14525,0,1688519185,13178.068391870002,63.69093342000269,53560.05960576 2023-07-05,01:06:27.000,186,10982327,14245,0,1688519186,13178.021237699992,63.71208081000077,53560.045631520006 2023-07-05,01:06:28.000,186,10982304,14205,0,1688519187,13178.162700209992,63.70503168000141,53560.17139968 2023-07-05,01:06:29.000,186,10982295,14445,0,1688519188,13178.230063310002,63.69093342000269,53560.22729664 2023-07-05,01:06:30.000,186,10982310,14405,0,1688519189,13178.331107960003,63.683884290003334,53560.241270880004 2023-07-05,01:06:31.000,186,10982369,14285,0,1688519190,13178.371525819988,63.69798255000205,53560.29716784 2023-07-05,01:06:32.000,186,10982311,14125,0,1688519191,13178.398471059998,63.71208081000077,53560.22030952 2023-07-05,01:06:33.000,186,10982271,14325,0,1688519192,13178.465834159993,63.74027732999821,53560.25524512001 2023-07-05,01:06:34.000,186,10982287,14285,0,1688519193,13178.512988329989,63.669786030004616,53560.25524512001 2023-07-05,01:06:35.000,186,10982308,14365,0,1688519194,13178.553406189989,63.69093342000269,53560.30415496001 2023-07-05,01:06:36.000,186,10982261,14445,0,1688519195,13178.560142499999,63.669786030004616,53560.262232240006 2023-07-05,01:06:37.000,186,10982319,14445,0,1688519196,13178.546669879994,63.676835160003975,53560.262232240006 2023-07-05,01:06:38.000,186,10982289,14285,0,1688519197,13178.661187149999,63.634540380000544,53560.3181292 2023-07-05,01:06:39.000,186,10982250,14605,0,1688519198,13178.667923459994,63.634540380000544,53560.29716784 2023-07-05,01:06:40.000,186,10982316,14205,0,1688519199,13178.73528655999,63.60634386000311,53560.3880004 2023-07-05,01:06:41.000,186,10982298,14525,0,1688519200,13178.72181394,63.585196469997754,53560.34607768 2023-07-05,01:06:42.000,186,10982296,14285,0,1688519201,13178.72181394,63.5429016900016,53560.29018072 2023-07-05,01:06:43.000,186,10982274,14685,0,1688519202,13178.748759179995,63.54995082000096,53560.3181292 2023-07-05,01:06:44.000,186,10982293,14325,0,1688519203,13178.7622318,63.47241039000073,53560.360051920004 2023-07-05,01:06:45.000,186,10982283,14325,0,1688519204,13178.78244073,63.47945952000009,53560.41594888 2023-07-05,01:06:46.000,186,10982313,14165,0,1688519205,13178.768968109995,63.47945952000009,53560.360051920004 2023-07-05,01:06:47.000,186,10982274,14445,0,1688519206,13178.75549548999,63.458312130002014,53560.37402616001 2023-07-05,01:06:48.000,186,10982345,14405,0,1688519207,13178.81612227999,63.46536126000137,53560.48582008 2023-07-05,01:06:49.000,186,10982271,14525,0,1688519208,13178.82285859,63.43716474000394,53560.42293600001 2023-07-05,01:06:50.000,186,10982281,14565,0,1688519209,13178.80264966,63.41601734999858,53560.41594888 2023-07-05,01:06:51.000,186,10982289,14205,0,1688519210,13178.71507762999,63.46536126000137,53560.37402616001 2023-07-05,01:06:52.000,186,10982292,14005,0,1688519211,13178.78244073,63.42306647999794,53560.4578716 2023-07-05,01:06:53.000,186,10982302,14405,0,1688519212,13178.85654013999,63.43011561000458,53560.46485872 2023-07-05,01:06:54.000,186,10982323,14685,0,1688519213,13178.84306752,63.42306647999794,53560.5626784 2023-07-05,01:06:55.000,186,10982314,14485,0,1688519214,13178.83633120999,63.43011561000458,53560.56966552001 2023-07-05,01:06:56.000,186,10982288,14565,0,1688519215,13178.80264966,63.41601734999858,53560.54171704001 2023-07-05,01:06:57.000,186,10982293,14485,0,1688519216,13178.85654013999,63.444213870003296,53560.548704160006 2023-07-05,01:06:58.000,186,10982351,14245,0,1688519217,13178.83633120999,63.43011561000458,53560.56966552001 2023-07-05,01:06:59.000,186,10982344,14285,0,1688519218,13178.83633120999,63.507656040004804,53560.60460112 2023-07-05,01:07:00.000,186,10982260,14285,0,1688519219,13178.870012759995,63.5429016900016,53560.59062688001 2023-07-05,01:07:01.000,186,10982310,14405,0,1688519220,13178.86327645,63.55699995000032,53560.5626784 2023-07-05,01:07:02.000,186,10982299,14165,0,1688519221,13178.88348538,63.620442120001826,53560.597614000006 2023-07-05,01:07:03.000,186,10982291,14285,0,1688519222,13178.91716692999,63.64863863999926,53560.6325496 2023-07-05,01:07:04.000,186,10982340,14565,0,1688519223,13178.97779371999,63.69093342000269,53560.6325496 2023-07-05,01:07:05.000,186,10982258,14525,0,1688519224,13178.85654013999,63.78257211000164,53560.43691024 2023-07-05,01:07:06.000,186,10982289,14405,0,1688519225,13178.92390324,63.796670370000356,53560.53472992 2023-07-05,01:07:07.000,186,10982288,14325,0,1688519226,13178.98453003,63.846014280003146,53560.58363976 2023-07-05,01:07:08.000,186,10982343,14365,0,1688519227,13179.05862943999,63.90240731999802,53560.6325496 2023-07-05,01:07:09.000,186,10982296,14685,0,1688519228,13179.08557468,63.95880036000017,53560.61158824 2023-07-05,01:07:10.000,186,10982299,14365,0,1688519229,13179.159674089991,64.00814427000296,53560.68145944 2023-07-05,01:07:11.000,186,10982308,14205,0,1688519230,13179.173146709996,64.00814427000296,53560.695433680004 2023-07-05,01:07:12.000,186,10982309,14245,0,1688519231,13179.220300879992,64.07158644000447,53560.72338216 2023-07-05,01:07:13.000,186,10982260,14365,0,1688519232,13179.260718739992,64.12797947999934,53560.73735640001 2023-07-05,01:07:14.000,186,10982325,14645,0,1688519233,13179.341554459992,64.12093034999998,53560.79325336 2023-07-05,01:07:15.000,186,10982284,14325,0,1688519234,13179.334818149997,64.18437252000149,53560.72338216 2023-07-05,01:07:16.000,186,10982316,14645,0,1688519235,13179.381972319992,64.17027426000277,53560.7024208 2023-07-05,01:07:17.000,186,10982308,14325,0,1688519236,13179.456071729997,64.22666729999764,53560.78626624001 2023-07-05,01:07:18.000,186,10982300,14365,0,1688519237,13179.563852689993,64.20551990999957,53560.79325336 2023-07-05,01:07:19.000,186,10982296,14405,0,1688519238,13179.577325309998,64.16322513000341,53560.84915032 2023-07-05,01:07:20.000,186,10982279,14565,0,1688519239,13179.637952099998,64.247814690003,53560.84915032 2023-07-05,01:07:21.000,186,10982287,14565,0,1688519240,13179.644688409993,64.22666729999764,53560.87011168 2023-07-05,01:07:22.000,186,10982293,14365,0,1688519241,13179.658161029998,64.23371643000428,53560.772292 2023-07-05,01:07:23.000,186,10982228,14405,0,1688519242,13179.671633649989,64.20551990999957,53560.814214720005 2023-07-05,01:07:24.000,186,10982338,14405,0,1688519243,13179.745733059994,64.17732339000213,53560.91902152 2023-07-05,01:07:25.000,186,10982299,14205,0,1688519244,13179.786150919994,64.11388122000062,53560.884085920006 2023-07-05,01:07:26.000,186,10982277,14525,0,1688519245,13179.799623539999,64.11388122000062,53560.99587984 2023-07-05,01:07:27.000,186,10982300,14525,0,1688519246,13179.765941989994,64.08568470000318,53560.93998288 2023-07-05,01:07:28.000,186,10982309,14285,0,1688519247,13179.792887229989,64.04338991999975,53561.00985408 2023-07-05,01:07:29.000,186,10982262,14645,0,1688519248,13179.779414609999,64.05043904999911,53561.030815440005 2023-07-05,01:07:30.000,186,10982294,14245,0,1688519249,13179.786150919994,64.0010951400036,53561.03780256 2023-07-05,01:07:31.000,186,10982291,14565,0,1688519250,13179.718787819998,64.00814427000296,53560.96793136 2023-07-05,01:07:32.000,186,10982363,14405,0,1688519251,13179.664897339993,63.96584948999953,53560.97491848001 2023-07-05,01:07:33.000,186,10982254,14325,0,1688519252,13179.658161029998,63.95175123000081,53561.09369952001 2023-07-05,01:07:34.000,186,10982321,14245,0,1688519253,13179.590797929988,63.97289861999889,53561.100686640006 2023-07-05,01:07:35.000,186,10982298,14285,0,1688519254,13179.496489589998,63.93060384000273,53561.06575104 2023-07-05,01:07:36.000,186,10982357,14365,0,1688519255,13179.509962210002,63.93765297000209,53561.13562224 2023-07-05,01:07:37.000,186,10982292,14485,0,1688519256,13179.402181249992,63.8883090599993,53561.19151920001 2023-07-05,01:07:38.000,186,10982293,14565,0,1688519257,13179.348290770002,63.916505580004014,53561.17754496 2023-07-05,01:07:39.000,186,10982296,14245,0,1688519258,13179.220300879992,63.93060384000273,53561.12164800001 2023-07-05,01:07:40.000,186,10982311,14365,0,1688519259,13179.193355639996,63.92355471000337,53561.18453208 2023-07-05,01:07:41.000,186,10982323,14325,0,1688519260,13179.132728849996,63.93060384000273,53561.17055784001 2023-07-05,01:07:42.000,186,10982319,14405,0,1688519261,13179.112519919996,63.916505580004014,53561.149596480005 2023-07-05,01:07:43.000,186,10982306,14205,0,1688519262,13179.112519919996,63.92355471000337,53561.198506320005 2023-07-05,01:07:44.000,186,10982368,14445,0,1688519263,13179.078838369991,63.97289861999889,53561.17754496 2023-07-05,01:07:45.000,186,10982284,14325,0,1688519264,13179.01821157999,63.94470210000145,53561.09369952001 2023-07-05,01:07:46.000,186,10982286,14325,0,1688519265,13179.00473896,63.95175123000081,53561.051776800006 2023-07-05,01:07:47.000,186,10982335,14205,0,1688519266,13179.031684199996,63.99404601000424,53561.00985408 2023-07-05,01:07:48.000,186,10982320,14525,0,1688519267,13179.072102059996,64.02929166000104,53561.0867124 2023-07-05,01:07:49.000,186,10982313,14445,0,1688519268,13179.072102059996,64.02929166000104,53561.100686640006 2023-07-05,01:07:50.000,186,10982317,14485,0,1688519269,13179.159674089991,64.02224253000168,53561.12164800001 2023-07-05,01:07:51.000,186,10982267,14365,0,1688519270,13179.152937779996,64.05043904999911,53561.11466088 2023-07-05,01:07:52.000,186,10982328,14525,0,1688519271,13179.186619330001,64.04338991999975,53560.99587984 2023-07-05,01:07:53.000,186,10982283,14205,0,1688519272,13179.240509809992,64.08568470000318,53561.051776800006 2023-07-05,01:07:54.000,186,10982313,14325,0,1688519273,13179.294400289997,64.09273383000254,53561.05876392 2023-07-05,01:07:55.000,186,10982354,14125,0,1688519274,13179.341554459992,64.09273383000254,53561.02382832001 2023-07-05,01:07:56.000,186,10982320,14285,0,1688519275,13179.375236009997,64.12093034999998,53560.99587984 2023-07-05,01:07:57.000,186,10982314,14205,0,1688519276,13179.442599109992,64.1350286099987,53560.932995760006 2023-07-05,01:07:58.000,186,10982298,14725,0,1688519277,13179.523434829993,64.12797947999934,53560.99587984 2023-07-05,01:07:59.000,186,10982305,14045,0,1688519278,13179.644688409993,64.14207773999806,53561.100686640006 2023-07-05,01:08:00.000,186,10982307,14405,0,1688519279,13179.698578889998,64.12093034999998,53561.12863512 2023-07-05,01:08:01.000,186,10982311,14205,0,1688519280,13179.738996749998,64.16322513000341,53561.12863512 2023-07-05,01:08:02.000,186,10982314,14525,0,1688519281,13179.792887229989,64.18437252000149,53561.06575104 2023-07-05,01:08:03.000,186,10982279,14485,0,1688519282,13179.799623539999,64.21961816999828,53561.079725280004 2023-07-05,01:08:04.000,186,10982349,14365,0,1688519283,13179.947822359994,64.12093034999998,53561.0867124 2023-07-05,01:08:05.000,186,10982344,14445,0,1688519284,13179.93434973999,64.17027426000277,53561.10767376 2023-07-05,01:08:06.000,186,10982306,14445,0,1688519285,13179.94108605,64.14207773999806,53561.04478968001 2023-07-05,01:08:07.000,186,10982292,14165,0,1688519286,13179.968031289995,64.14207773999806,53561.0168412 2023-07-05,01:08:08.000,186,10982297,14645,0,1688519287,13180.06233963,64.14207773999806,53561.17055784001 2023-07-05,01:08:09.000,186,10982288,14125,0,1688519288,13179.99497652999,64.17732339000213,53561.17754496 2023-07-05,01:08:10.000,186,10982324,14365,0,1688519289,13180.05560331999,64.15617600000405,53561.13562224 2023-07-05,01:08:11.000,186,10982313,14445,0,1688519290,13180.01518545999,64.1984707800002,53561.12164800001 2023-07-05,01:08:12.000,186,10982277,14285,0,1688519291,13180.05560331999,64.16322513000341,53561.09369952001 2023-07-05,01:08:13.000,186,10982288,14165,0,1688519292,13180.13643903999,64.10683209000126,53561.18453208 2023-07-05,01:08:14.000,186,10982301,14605,0,1688519293,13180.22401107,64.07158644000447,53561.219467680006 2023-07-05,01:08:15.000,186,10982299,14165,0,1688519294,13180.170120589995,64.05043904999911,53561.21248056001 2023-07-05,01:08:16.000,186,10982316,14365,0,1688519295,13180.12296642,64.05043904999911,53561.1565836 2023-07-05,01:08:17.000,186,10982271,14285,0,1688519296,13180.22401107,64.02929166000104,53561.26139040001 2023-07-05,01:08:18.000,186,10982342,14245,0,1688519297,13180.24422,64.0363407900004,53561.2264548 2023-07-05,01:08:19.000,186,10982329,14405,0,1688519298,13180.318319409991,63.979947749998246,53561.296326 2023-07-05,01:08:20.000,186,10982302,14565,0,1688519299,13180.331792029996,63.93765297000209,53561.28933888001 2023-07-05,01:08:21.000,186,10982344,14685,0,1688519300,13180.30484679,63.96584948999953,53561.16357072 2023-07-05,01:08:22.000,186,10982274,14005,0,1688519301,13180.399155129991,63.916505580004014,53561.28933888001 2023-07-05,01:08:23.000,186,10982367,14325,0,1688519302,13180.493463469997,63.89535818999866,53561.35921008001 2023-07-05,01:08:24.000,186,10982318,14525,0,1688519303,13180.527145020002,63.867161670001224,53561.35921008001 2023-07-05,01:08:25.000,186,10982353,14285,0,1688519304,13180.527145020002,63.909456450004654,53561.33824872001 2023-07-05,01:08:26.000,186,10982297,14285,0,1688519305,13180.560826569992,63.88125992999994,53561.30331312 2023-07-05,01:08:27.000,186,10982292,14325,0,1688519306,13180.594508119997,63.860112540001865,53561.25440328 2023-07-05,01:08:28.000,186,10982283,14205,0,1688519307,13180.709025390002,63.83896515000379,53561.3312616 2023-07-05,01:08:29.000,186,10982325,14165,0,1688519308,13180.742706939993,63.867161670001224,53561.35921008001 2023-07-05,01:08:30.000,186,10982313,14525,0,1688519309,13180.823542659993,63.82486688999779,53561.3312616 2023-07-05,01:08:31.000,186,10982271,14605,0,1688519310,13180.783124799993,63.82486688999779,53561.31030024001 2023-07-05,01:08:32.000,186,10982270,14285,0,1688519311,13180.917850999998,63.817817759998434,53561.33824872001 2023-07-05,01:08:33.000,186,10982325,14485,0,1688519312,13180.890905759989,63.860112540001865,53561.387158560006 2023-07-05,01:08:34.000,186,10982292,14285,0,1688519313,13180.951532549989,63.867161670001224,53561.366197200005 2023-07-05,01:08:35.000,186,10982309,14405,0,1688519314,13180.944796239994,63.88125992999994,53561.32427448 2023-07-05,01:08:36.000,186,10982283,14085,0,1688519315,13180.971741479989,63.90240731999802,53561.28933888001 2023-07-05,01:08:37.000,186,10982261,14365,0,1688519316,13181.05257719999,63.93060384000273,53561.42209416 2023-07-05,01:08:38.000,186,10982344,14445,0,1688519317,13181.099731369999,63.89535818999866,53561.484978240005 2023-07-05,01:08:39.000,186,10982280,14525,0,1688519318,13181.106467679994,63.93060384000273,53561.42908128001 2023-07-05,01:08:40.000,186,10982267,14365,0,1688519319,13181.13341291999,63.94470210000145,53561.46401688 2023-07-05,01:08:41.000,186,10982329,14525,0,1688519320,13181.126676609994,63.92355471000337,53561.484978240005 2023-07-05,01:08:42.000,186,10982315,14245,0,1688519321,13181.059313509999,63.90240731999802,53561.44305552 2023-07-05,01:08:43.000,186,10982256,14125,0,1688519322,13181.03236826999,63.916505580004014,53561.34523584 2023-07-05,01:08:44.000,186,10982288,14285,0,1688519323,13181.106467679994,63.853063410002505,53561.50593960001 2023-07-05,01:08:45.000,186,10982350,14325,0,1688519324,13181.106467679994,63.89535818999866,53561.51991384 2023-07-05,01:08:46.000,186,10982328,14365,0,1688519325,13181.045840889994,63.853063410002505,53561.52690096001 2023-07-05,01:08:47.000,186,10982256,14245,0,1688519326,13180.991950409989,63.817817759998434,53561.51991384 2023-07-05,01:08:48.000,186,10982333,14245,0,1688519327,13181.05257719999,63.789621240001,53561.582797920004 2023-07-05,01:08:49.000,186,10982247,14565,0,1688519328,13180.991950409989,63.83191602000443,53561.56882368 2023-07-05,01:08:50.000,186,10982289,14205,0,1688519329,13180.978477789999,63.8883090599993,53561.58978504 2023-07-05,01:08:51.000,186,10982282,14325,0,1688519330,13180.884169449993,63.88125992999994,53561.55484944001 2023-07-05,01:08:52.000,186,10982257,14245,0,1688519331,13180.857224209998,63.88125992999994,53561.582797920004 2023-07-05,01:08:53.000,186,10982288,14285,0,1688519332,13180.890905759989,63.916505580004014,53561.63170776 2023-07-05,01:08:54.000,186,10982254,14685,0,1688519333,13180.897642069998,63.96584948999953,53561.6107464 2023-07-05,01:08:55.000,186,10982297,14485,0,1688519334,13180.890905759989,63.98699688000488,53561.66664336 2023-07-05,01:08:56.000,186,10982297,14085,0,1688519335,13180.897642069998,64.0363407900004,53561.6806176 2023-07-05,01:08:57.000,186,10982290,14565,0,1688519336,13180.857224209998,64.11388122000062,53561.58978504 2023-07-05,01:08:58.000,186,10982288,14405,0,1688519337,13180.870696829988,64.1491268700047,53561.71555320001 2023-07-05,01:08:59.000,186,10982309,14485,0,1688519338,13180.863960519993,64.17027426000277,53561.69459184001 2023-07-05,01:09:00.000,186,10982266,14485,0,1688519339,13180.911114689989,64.21256903999893,53561.70856608 2023-07-05,01:09:01.000,186,10982252,14245,0,1688519340,13180.870696829988,64.27601121000043,53561.652669120005 2023-07-05,01:09:02.000,186,10982271,14325,0,1688519341,13180.978477789999,64.30420772999787,53561.66664336 2023-07-05,01:09:03.000,186,10982329,14365,0,1688519342,13181.025631959994,64.35355164000066,53561.73651456 2023-07-05,01:09:04.000,186,10982326,14565,0,1688519343,13181.099731369999,64.39584642000409,53561.79939864 2023-07-05,01:09:05.000,186,10982328,14405,0,1688519344,13181.146885539994,64.45223945999896,53561.76446304001 2023-07-05,01:09:06.000,186,10982318,14245,0,1688519345,13181.126676609994,64.45223945999896,53561.6806176 2023-07-05,01:09:07.000,186,10982302,14245,0,1688519346,13181.22098495,64.47338685000432,53561.701578960005 2023-07-05,01:09:08.000,186,10982329,14285,0,1688519347,13181.268139119995,64.46633771999768,53561.80638576 2023-07-05,01:09:09.000,186,10982291,14685,0,1688519348,13181.26140281,64.45928858999832,53561.81337288001 2023-07-05,01:09:10.000,186,10982270,14525,0,1688519349,13181.40286532,64.43814120000025,53561.90420544 2023-07-05,01:09:11.000,186,10982297,14405,0,1688519350,13181.42307425,64.43814120000025,53561.91119256001 2023-07-05,01:09:12.000,186,10982299,14565,0,1688519351,13181.46349211,64.40994468000281,53561.89721832 2023-07-05,01:09:13.000,186,10982260,14285,0,1688519352,13181.510646279996,64.39584642000409,53561.95311528 2023-07-05,01:09:14.000,186,10982302,14245,0,1688519353,13181.557800449991,64.35355164000066,53561.939141040006 2023-07-05,01:09:15.000,186,10982327,14165,0,1688519354,13181.604954620001,64.31830599000386,53561.90420544 2023-07-05,01:09:16.000,186,10982288,14125,0,1688519355,13181.604954620001,64.30420772999787,53561.89023120001 2023-07-05,01:09:17.000,186,10982322,14445,0,1688519356,13181.658845099992,64.30420772999787,53561.96010240001 2023-07-05,01:09:18.000,186,10982311,14325,0,1688519357,13181.753153439997,64.26191295000172,53562.01599936 2023-07-05,01:09:19.000,186,10982295,14445,0,1688519358,13181.807043920002,64.23371643000428,53561.96708952 2023-07-05,01:09:20.000,186,10982300,14245,0,1688519359,13181.807043920002,64.21256903999893,53561.95311528 2023-07-05,01:09:21.000,186,10982299,14445,0,1688519360,13181.881143329992,64.23371643000428,53561.918179680004 2023-07-05,01:09:22.000,186,10982343,14205,0,1688519361,13181.908088570002,64.20551990999957,53561.94612816 2023-07-05,01:09:23.000,186,10982286,14205,0,1688519362,13181.921561189993,64.21256903999893,53561.918179680004 2023-07-05,01:09:24.000,186,10982331,14285,0,1688519363,13181.928297500002,64.21256903999893,53561.96010240001 2023-07-05,01:09:25.000,186,10982322,14285,0,1688519364,13181.935033809998,64.27601121000043,53561.87625696 2023-07-05,01:09:26.000,186,10982272,14205,0,1688519365,13182.015869529998,64.23371643000428,53561.98106376001 2023-07-05,01:09:27.000,186,10982341,14365,0,1688519366,13182.042814769993,64.26191295000172,53562.00901224001 2023-07-05,01:09:28.000,186,10982309,14045,0,1688519367,13182.076496319998,64.28306033999979,53562.106831920006 2023-07-05,01:09:29.000,186,10982310,14205,0,1688519368,13182.022605839993,64.3817481599981,53561.98106376001 2023-07-05,01:09:30.000,186,10982291,14405,0,1688519369,13182.076496319998,64.40289555000345,53562.09285768 2023-07-05,01:09:31.000,186,10982318,14605,0,1688519370,13182.029342149988,64.4945342400024,53562.04394784 2023-07-05,01:09:32.000,186,10982292,14365,0,1688519371,13182.029342149988,64.51568163000047,53562.05792208001 2023-07-05,01:09:33.000,186,10982327,14325,0,1688519372,13182.049551079988,64.62141857999814,53562.12779328001 2023-07-05,01:09:34.000,186,10982307,14325,0,1688519373,13182.083232629993,64.62846771000477,53562.24657432001 2023-07-05,01:09:35.000,186,10982303,13965,0,1688519374,13182.022605839993,64.67781162000028,53562.17670312001 2023-07-05,01:09:36.000,186,10982296,14285,0,1688519375,13181.988924290003,64.70600813999772,53562.19067736 2023-07-05,01:09:37.000,186,10982297,14365,0,1688519376,13182.009133219988,64.76945030999923,53562.28150992 2023-07-05,01:09:38.000,186,10982328,14285,0,1688519377,13181.955242739998,64.81174509000266,53562.23260008 2023-07-05,01:09:39.000,186,10982248,14525,0,1688519378,13181.914824879997,64.85403986999881,53562.21163872 2023-07-05,01:09:40.000,186,10982282,14165,0,1688519379,13181.847461780002,64.85403986999881,53562.21163872 2023-07-05,01:09:41.000,186,10982276,14405,0,1688519380,13181.766626060002,64.91748204000032,53562.253561440004 2023-07-05,01:09:42.000,186,10982320,14205,0,1688519381,13181.753153439997,64.9386294299984,53562.18369024 2023-07-05,01:09:43.000,186,10982314,14165,0,1688519382,13181.712735579997,64.94567855999776,53562.28150992 2023-07-05,01:09:44.000,186,10982264,14245,0,1688519383,13181.705999270001,64.94567855999776,53562.28849704 2023-07-05,01:09:45.000,186,10982302,14445,0,1688519384,13181.618427239991,65.01616985999863,53562.28849704 2023-07-05,01:09:46.000,186,10982272,14445,0,1688519385,13181.517382589991,64.99502247000055,53562.204651600005 2023-07-05,01:09:47.000,186,10982247,14165,0,1688519386,13181.537591519991,65.03731725000398,53562.24657432001 2023-07-05,01:09:48.000,186,10982270,14125,0,1688519387,13181.530855209996,65.03026812000462,53562.31644552001 2023-07-05,01:09:49.000,186,10982320,14445,0,1688519388,13181.5241189,65.04436638000334,53562.33041976 2023-07-05,01:09:50.000,186,10982294,14325,0,1688519389,13181.510646279996,65.06551377000142,53562.36535536001 2023-07-05,01:09:51.000,186,10982306,14405,0,1688519390,13181.44328318,65.12190681000357,53562.24657432001 2023-07-05,01:09:52.000,186,10982287,14325,0,1688519391,13181.450019489996,65.13600507000228,53562.253561440004 2023-07-05,01:09:53.000,186,10982281,14565,0,1688519392,13181.470228419996,65.17829984999844,53562.28849704 2023-07-05,01:09:54.000,186,10982280,14365,0,1688519393,13181.41633793999,65.19944724000379,53562.26753568001 2023-07-05,01:09:55.000,186,10982370,14605,0,1688519394,13181.35571114999,65.26288940999802,53562.14176752 2023-07-05,01:09:56.000,186,10982286,13965,0,1688519395,13181.37592007999,65.2487911499993,53562.09984480001 2023-07-05,01:09:57.000,186,10982316,14285,0,1688519396,13181.44328318,65.30518419000146,53562.12080616 2023-07-05,01:09:58.000,186,10982267,14405,0,1688519397,13181.46349211,65.31223332000081,53562.155741760005 2023-07-05,01:09:59.000,186,10982316,14405,0,1688519398,13181.47696472999,65.32633157999953,53562.106831920006 2023-07-05,01:10:00.000,186,10982310,14485,0,1688519399,13181.517382589991,65.34042983999825,53562.19067736 2023-07-05,01:10:01.000,186,10982278,14565,0,1688519400,13181.490437349996,65.37567549000232,53562.12779328001 2023-07-05,01:10:02.000,186,10982337,14165,0,1688519401,13181.48370104,65.31928245000017,53562.07888344001 2023-07-05,01:10:03.000,186,10982323,14405,0,1688519402,13181.48370104,65.32633157999953,53562.05093496001 2023-07-05,01:10:04.000,186,10982296,14165,0,1688519403,13181.557800449991,65.29108593000274,53562.07189632 2023-07-05,01:10:05.000,186,10982287,14285,0,1688519404,13181.54432783,65.31223332000081,53562.05093496001 2023-07-05,01:10:06.000,186,10982335,14245,0,1688519405,13181.54432783,65.22764376000123,53562.04394784 2023-07-05,01:10:07.000,186,10982312,14445,0,1688519406,13181.54432783,65.21354550000251,53562.0649092 2023-07-05,01:10:08.000,186,10982298,14325,0,1688519407,13181.625163550001,65.16420158999972,53562.09984480001 2023-07-05,01:10:09.000,186,10982294,14605,0,1688519408,13181.584745690001,65.17125071999908,53562.07189632 2023-07-05,01:10:10.000,186,10982339,14165,0,1688519409,13181.604954620001,65.0866611599995,53561.995038 2023-07-05,01:10:11.000,186,10982304,13965,0,1688519410,13181.578009379991,65.10780855000485,53561.98106376001 2023-07-05,01:10:12.000,186,10982269,14445,0,1688519411,13181.510646279996,65.05846464000206,53561.90420544 2023-07-05,01:10:13.000,186,10982302,14525,0,1688519412,13181.510646279996,65.05846464000206,53561.93215392001 2023-07-05,01:10:14.000,186,10982316,14245,0,1688519413,13181.611690929996,64.98797334000119,53561.94612816 2023-07-05,01:10:15.000,186,10982339,14285,0,1688519414,13181.611690929996,65.01616985999863,53562.05093496001 2023-07-05,01:10:16.000,186,10982284,14725,0,1688519415,13181.618427239991,64.94567855999776,53562.04394784 2023-07-05,01:10:17.000,186,10982321,14285,0,1688519416,13181.584745690001,64.98797334000119,53561.9251668 2023-07-05,01:10:18.000,186,10982314,14445,0,1688519417,13181.591481999996,64.9527276900044,53561.98106376001 2023-07-05,01:10:19.000,186,10982286,14125,0,1688519418,13181.611690929996,64.9386294299984,53562.036960720005 2023-07-05,01:10:20.000,186,10982319,14565,0,1688519419,13181.584745690001,64.93158029999904,53562.02298648 2023-07-05,01:10:21.000,186,10982327,14285,0,1688519420,13181.497173659991,64.96682595000311,53561.869269840005 2023-07-05,01:10:22.000,186,10982310,14365,0,1688519421,13181.584745690001,64.9386294299984,53561.97407664 2023-07-05,01:10:23.000,186,10982284,14445,0,1688519422,13181.618427239991,64.89633465000225,53562.036960720005 2023-07-05,01:10:24.000,186,10982308,14285,0,1688519423,13181.598218309991,64.9033837800016,53562.04394784 2023-07-05,01:10:25.000,186,10982309,14405,0,1688519424,13181.564536760001,64.93158029999904,53562.01599936 2023-07-05,01:10:26.000,186,10982321,14205,0,1688519425,13181.5241189,64.91748204000032,53561.94612816 2023-07-05,01:10:27.000,186,10982265,14285,0,1688519426,13181.47696472999,64.95977682000375,53561.89023120001 2023-07-05,01:10:28.000,186,10982310,14205,0,1688519427,13181.497173659991,64.92453116999968,53561.94612816 2023-07-05,01:10:29.000,186,10982292,14285,0,1688519428,13181.48370104,64.93158029999904,53561.96010240001 2023-07-05,01:10:30.000,186,10982305,14565,0,1688519429,13181.450019489996,64.91748204000032,53562.00901224001 2023-07-05,01:10:31.000,186,10982344,14365,0,1688519430,13181.40286532,64.99502247000055,53562.036960720005 2023-07-05,01:10:32.000,186,10982320,14405,0,1688519431,13181.328765909995,64.98797334000119,53562.00202512 2023-07-05,01:10:33.000,186,10982313,14285,0,1688519432,13181.30182067,65.03731725000398,53561.995038 2023-07-05,01:10:34.000,186,10982275,14565,0,1688519433,13181.31529328999,65.0514155100027,53561.96708952 2023-07-05,01:10:35.000,186,10982315,14085,0,1688519434,13181.207512329995,65.10780855000485,53562.00901224001 2023-07-05,01:10:36.000,186,10982305,14405,0,1688519435,13181.22098495,65.13600507000228,53561.988050880005 2023-07-05,01:10:37.000,186,10982295,14245,0,1688519436,13181.1199403,65.21354550000251,53562.00901224001 2023-07-05,01:10:38.000,186,10982329,14205,0,1688519437,13181.13341291999,65.27698767000402,53562.09285768 2023-07-05,01:10:39.000,186,10982286,14285,0,1688519438,13181.13341291999,65.32633157999953,53562.05792208001 2023-07-05,01:10:40.000,186,10982284,14125,0,1688519439,13181.09299505999,65.38272462000168,53562.04394784 2023-07-05,01:10:41.000,186,10982281,14405,0,1688519440,13181.025631959994,65.46731418000127,53562.00202512 2023-07-05,01:10:42.000,186,10982298,14285,0,1688519441,13180.985214099994,65.53075635000278,53561.918179680004 2023-07-05,01:10:43.000,186,10982333,14205,0,1688519442,13180.965005169994,65.61534591000236,53561.95311528 2023-07-05,01:10:44.000,186,10982239,14685,0,1688519443,13180.978477789999,65.68583721000323,53562.01599936 2023-07-05,01:10:45.000,186,10982314,14285,0,1688519444,13180.890905759989,65.76337764000345,53562.02997360001 2023-07-05,01:10:46.000,186,10982333,14125,0,1688519445,13180.884169449993,65.84091807000368,53561.98106376001 2023-07-05,01:10:47.000,186,10982318,14285,0,1688519446,13180.837015279998,65.88321284999984,53561.97407664 2023-07-05,01:10:48.000,186,10982281,14325,0,1688519447,13180.843751589993,65.92550763000327,53561.988050880005 2023-07-05,01:10:49.000,186,10982306,14525,0,1688519448,13180.789861109988,65.98894980000478,53561.988050880005 2023-07-05,01:10:50.000,186,10982297,14445,0,1688519449,13180.776388489998,65.98894980000478,53561.995038 2023-07-05,01:10:51.000,186,10982319,14365,0,1688519450,13180.702289079993,66.04534283999965,53561.90420544 2023-07-05,01:10:52.000,186,10982317,14085,0,1688519451,13180.742706939993,66.04534283999965,53561.939141040006 2023-07-05,01:10:53.000,186,10982293,14325,0,1688519452,13180.769652180003,66.01714632000221,53561.93215392001 2023-07-05,01:10:54.000,186,10982344,14245,0,1688519453,13180.776388489998,66.0030480600035,53561.98106376001 2023-07-05,01:10:55.000,186,10982336,14245,0,1688519454,13180.749443250003,65.9537041500007,53561.90420544 2023-07-05,01:10:56.000,186,10982314,14285,0,1688519455,13180.762915869993,65.90436023999791,53561.91119256001 2023-07-05,01:10:57.000,186,10982287,14245,0,1688519456,13180.803333729993,65.91140937000455,53561.87625696 2023-07-05,01:10:58.000,186,10982280,14205,0,1688519457,13180.837015279998,65.80567241999961,53561.82734712 2023-07-05,01:10:59.000,186,10982346,14725,0,1688519458,13180.890905759989,65.78452503000153,53561.8552956 2023-07-05,01:11:00.000,186,10982285,14405,0,1688519459,13180.924587309994,65.72813198999938,53561.820360000005 2023-07-05,01:11:01.000,186,10982329,14565,0,1688519460,13180.904378379993,65.71403373000066,53561.7854244 2023-07-05,01:11:02.000,186,10982248,14525,0,1688519461,13180.978477789999,65.63649330000044,53561.67363048001 2023-07-05,01:11:03.000,186,10982292,13885,0,1688519462,13181.045840889994,65.58714938999765,53561.72952744 2023-07-05,01:11:04.000,186,10982299,14165,0,1688519463,13181.146885539994,65.56600199999957,53561.750488800004 2023-07-05,01:11:05.000,186,10982318,14325,0,1688519464,13181.146885539994,65.56600199999957,53561.75747592 2023-07-05,01:11:06.000,186,10982267,14405,0,1688519465,13181.268139119995,65.53780548000213,53561.70856608 2023-07-05,01:11:07.000,186,10982264,14365,0,1688519466,13181.24119388,65.52370722000342,53561.652669120005 2023-07-05,01:11:08.000,186,10982308,14045,0,1688519467,13181.288348049995,65.50255982999806,53561.652669120005 2023-07-05,01:11:09.000,186,10982246,14405,0,1688519468,13181.39612900999,65.55190374000085,53561.70856608 2023-07-05,01:11:10.000,186,10982300,14565,0,1688519469,13181.429810559996,65.52370722000342,53561.74350168001 2023-07-05,01:11:11.000,186,10982318,14165,0,1688519470,13181.5241189,65.59419852000428,53561.79241152001 2023-07-05,01:11:12.000,186,10982320,14365,0,1688519471,13181.497173659991,65.62944417000108,53561.71555320001 2023-07-05,01:11:13.000,186,10982289,14365,0,1688519472,13181.571273069996,65.67878808000387,53561.74350168001 2023-07-05,01:11:14.000,186,10982314,14405,0,1688519473,13181.658845099992,65.67878808000387,53561.75747592 2023-07-05,01:11:15.000,186,10982312,14245,0,1688519474,13181.631899859996,65.74927938000474,53561.79939864 2023-07-05,01:11:16.000,186,10982310,14365,0,1688519475,13181.591481999996,65.81272154999897,53561.72952744 2023-07-05,01:11:17.000,186,10982305,14405,0,1688519476,13181.652108789996,65.8550163300024,53561.76446304001 2023-07-05,01:11:18.000,186,10982289,14285,0,1688519477,13181.726208200002,65.86206546000176,53561.8552956 2023-07-05,01:11:19.000,186,10982296,14565,0,1688519478,13181.746417130002,65.91845850000391,53561.84132136001 2023-07-05,01:11:20.000,186,10982290,14485,0,1688519479,13181.833989159997,65.91140937000455,53561.918179680004 2023-07-05,01:11:21.000,186,10982300,14125,0,1688519480,13181.773362369997,65.96075328000006,53561.89721832 2023-07-05,01:11:22.000,186,10982282,14125,0,1688519481,13181.732944509997,66.01009719000285,53561.80638576 2023-07-05,01:11:23.000,186,10982305,14645,0,1688519482,13181.692526649997,66.01714632000221,53561.869269840005 2023-07-05,01:11:24.000,186,10982309,14525,0,1688519483,13181.692526649997,66.06649022999773,53561.939141040006 2023-07-05,01:11:25.000,186,10982282,14365,0,1688519484,13181.665581410001,66.08058849000372,53561.97407664 2023-07-05,01:11:26.000,186,10982281,14245,0,1688519485,13181.665581410001,66.1017358800018,53562.04394784 2023-07-05,01:11:27.000,186,10982330,14565,0,1688519486,13181.571273069996,66.1369815299986,53562.00901224001 2023-07-05,01:11:28.000,186,10982292,14285,0,1688519487,13181.47696472999,66.15107979000459,53562.00901224001 2023-07-05,01:11:29.000,186,10982321,14205,0,1688519488,13181.46349211,66.17927631000202,53562.07888344001 2023-07-05,01:11:30.000,186,10982276,14325,0,1688519489,13181.429810559996,66.21452195999882,53562.106831920006 2023-07-05,01:11:31.000,186,10982294,14445,0,1688519490,13181.34223853,66.27796413000033,53562.106831920006 2023-07-05,01:11:32.000,186,10982319,14485,0,1688519491,13181.268139119995,66.32025891000376,53562.12080616 2023-07-05,01:11:33.000,186,10982350,14205,0,1688519492,13181.167094469994,66.3484554300012,53562.12779328001 2023-07-05,01:11:34.000,186,10982318,14165,0,1688519493,13181.18056709,66.38370107999799,53562.24657432001 2023-07-05,01:11:35.000,186,10982328,14245,0,1688519494,13181.13341291999,66.4118976000027,53562.22561296001 2023-07-05,01:11:36.000,186,10982288,14205,0,1688519495,13181.086258749994,66.46124150999822,53562.21163872 2023-07-05,01:11:37.000,186,10982299,14365,0,1688519496,13180.958268859998,66.48238890000357,53562.21163872 2023-07-05,01:11:38.000,186,10982377,14405,0,1688519497,13180.951532549989,66.47533977000421,53562.21163872 2023-07-05,01:11:39.000,186,10982292,14405,0,1688519498,13180.897642069998,66.49648716000229,53562.22561296001 2023-07-05,01:11:40.000,186,10982309,14525,0,1688519499,13180.863960519993,66.47533977000421,53562.155741760005 2023-07-05,01:11:41.000,186,10982319,14405,0,1688519500,13180.803333729993,66.44009412000014,53562.1347804 2023-07-05,01:11:42.000,186,10982307,14125,0,1688519501,13180.796597419998,66.4118976000027,53562.204651600005 2023-07-05,01:11:43.000,186,10982299,14365,0,1688519502,13180.796597419998,66.39779934000398,53562.22561296001 2023-07-05,01:11:44.000,186,10982310,14445,0,1688519503,13180.789861109988,66.3484554300012,53562.18369024 2023-07-05,01:11:45.000,186,10982355,14405,0,1688519504,13180.722498009993,66.32730804000312,53562.16272888 2023-07-05,01:11:46.000,186,10982287,14685,0,1688519505,13180.735970629998,66.27091500000097,53562.09285768 2023-07-05,01:11:47.000,186,10982307,14445,0,1688519506,13180.715761699998,66.27796413000033,53562.09285768 2023-07-05,01:11:48.000,186,10982311,14405,0,1688519507,13180.789861109988,66.15107979000459,53562.09285768 2023-07-05,01:11:49.000,186,10982287,14285,0,1688519508,13180.843751589993,66.08058849000372,53562.05792208001 2023-07-05,01:11:50.000,186,10982370,14285,0,1688519509,13180.958268859998,66.03829371000029,53562.085870560004 2023-07-05,01:11:51.000,186,10982322,14485,0,1688519510,13180.991950409989,65.93960589000199,53562.0649092 2023-07-05,01:11:52.000,186,10982275,14405,0,1688519511,13181.126676609994,65.88321284999984,53562.036960720005 2023-07-05,01:11:53.000,186,10982347,14125,0,1688519512,13181.126676609994,65.8550163300024,53561.98106376001 2023-07-05,01:11:54.000,186,10982288,14405,0,1688519513,13181.29508435999,65.78452503000153,53562.01599936 2023-07-05,01:11:55.000,186,10982290,14245,0,1688519514,13181.3220296,65.77747590000217,53562.02997360001 2023-07-05,01:11:56.000,186,10982300,14325,0,1688519515,13181.470228419996,65.73518111999874,53561.939141040006 2023-07-05,01:11:57.000,186,10982298,14125,0,1688519516,13181.679054029992,65.69993547000195,53562.04394784 2023-07-05,01:11:58.000,186,10982300,14205,0,1688519517,13181.854198089997,65.65764068999852,53562.02298648 2023-07-05,01:11:59.000,186,10982328,14405,0,1688519518,13181.975451669998,65.6435424299998,53562.036960720005 2023-07-05,01:12:00.000,186,10982345,13965,0,1688519519,13182.164068349994,65.67173895000451,53562.05792208001 2023-07-05,01:12:01.000,186,10982330,14165,0,1688519520,13182.278585619999,65.69993547000195,53562.02997360001 2023-07-05,01:12:02.000,186,10982320,14285,0,1688519521,13182.44025706,65.77042677000281,53561.97407664 2023-07-05,01:12:03.000,186,10982305,14245,0,1688519522,13182.588455879995,65.79157416000089,53562.00901224001 2023-07-05,01:12:04.000,186,10982304,14325,0,1688519523,13182.804017800001,65.84796720000304,53562.05093496001 2023-07-05,01:12:05.000,186,10982336,14045,0,1688519524,13182.938743999992,65.86206546000176,53562.12779328001 2023-07-05,01:12:06.000,186,10982287,14605,0,1688519525,13183.086942820002,65.88321284999984,53562.07189632 2023-07-05,01:12:07.000,186,10982296,14325,0,1688519526,13183.201460089993,65.93960589000199,53562.09984480001 2023-07-05,01:12:08.000,186,10982269,14325,0,1688519527,13183.410285699989,66.02419545000157,53562.17670312001 2023-07-05,01:12:09.000,186,10982269,14285,0,1688519528,13183.457439869999,66.08058849000372,53562.2395872 2023-07-05,01:12:10.000,186,10982334,14205,0,1688519529,13183.59890238,66.17222718000266,53562.204651600005 2023-07-05,01:12:11.000,186,10982279,14205,0,1688519530,13183.63932024,66.2004237000001,53562.21862584001 2023-07-05,01:12:12.000,186,10982288,14045,0,1688519531,13183.69321071999,66.24271848000353,53562.30247128 2023-07-05,01:12:13.000,186,10982324,14205,0,1688519532,13183.706683339995,66.29206238999905,53562.35138112 2023-07-05,01:12:14.000,186,10982250,14205,0,1688519533,13183.84140954,66.33435717000248,53562.50509776 2023-07-05,01:12:15.000,186,10982309,14405,0,1688519534,13183.848145849995,66.36255368999991,53562.53304624001 2023-07-05,01:12:16.000,186,10982280,14125,0,1688519535,13183.868354779996,66.36960281999927,53562.57496896 2023-07-05,01:12:17.000,186,10982333,14165,0,1688519536,13183.767310129995,66.41894673000206,53562.588943200004 2023-07-05,01:12:18.000,186,10982361,14045,0,1688519537,13183.78078275,66.41894673000206,53562.67278864 2023-07-05,01:12:19.000,186,10982329,14205,0,1688519538,13183.73362857999,66.45419237999886,53562.72169848001 2023-07-05,01:12:20.000,186,10982345,14405,0,1688519539,13183.72015596,66.46829064000485,53562.79855680001 2023-07-05,01:12:21.000,186,10982231,14165,0,1688519540,13183.57195713999,66.50353629000165,53562.7636212 2023-07-05,01:12:22.000,186,10982309,14285,0,1688519541,13183.59890238,66.48943803000293,53562.8334924 2023-07-05,01:12:23.000,186,10982285,14245,0,1688519542,13183.524802969994,66.48943803000293,53562.994196160005 2023-07-05,01:12:24.000,186,10982317,14045,0,1688519543,13183.497857729999,66.46124150999822,53563.01515752001 2023-07-05,01:12:25.000,186,10982301,14405,0,1688519544,13183.376604149998,66.48238890000357,53563.02913176 2023-07-05,01:12:26.000,186,10982318,14445,0,1688519545,13183.235141639998,66.46124150999822,53562.994196160005 2023-07-05,01:12:27.000,186,10982296,14605,0,1688519546,13183.174514849998,66.46829064000485,53563.092015840004 2023-07-05,01:12:28.000,186,10982332,14405,0,1688519547,13183.161042229993,66.46124150999822,53563.112977200006 2023-07-05,01:12:29.000,186,10982302,14365,0,1688519548,13183.053261269997,66.43304499000078,53563.16887416 2023-07-05,01:12:30.000,186,10982332,14005,0,1688519549,13183.046524960002,66.44009412000014,53563.18284840001 2023-07-05,01:12:31.000,186,10982298,14085,0,1688519550,13182.979161859992,66.39075021000463,53563.2876552 2023-07-05,01:12:32.000,186,10982305,14525,0,1688519551,13182.884853520001,66.39779934000398,53563.22477112001 2023-07-05,01:12:33.000,186,10982302,14045,0,1688519552,13182.770336249996,66.37665194999863,53563.19682264 2023-07-05,01:12:34.000,186,10982310,14565,0,1688519553,13182.70297315,66.38370107999799,53563.210796880005 2023-07-05,01:12:35.000,186,10982328,14205,0,1688519554,13182.58171957,66.32025891000376,53563.1479128 2023-07-05,01:12:36.000,186,10982361,14325,0,1688519555,13182.588455879995,66.35550456000055,53563.20380976001 2023-07-05,01:12:37.000,186,10982281,14085,0,1688519556,13182.52109278,66.32730804000312,53563.23175824001 2023-07-05,01:12:38.000,186,10982350,14205,0,1688519557,13182.39310288999,66.2991115199984,53563.09900296 2023-07-05,01:12:39.000,186,10982294,14445,0,1688519558,13182.386366579995,66.25681674000225,53563.20380976001 2023-07-05,01:12:40.000,186,10982334,14205,0,1688519559,13182.3998392,66.24271848000353,53563.20380976001 2023-07-05,01:12:41.000,186,10982343,14165,0,1688519560,13182.37963027,66.20747282999946,53563.161887040005 2023-07-05,01:12:42.000,186,10982292,14325,0,1688519561,13182.31226716999,66.17222718000266,53563.092015840004 2023-07-05,01:12:43.000,186,10982351,14405,0,1688519562,13182.298794549999,66.14403065999795,53563.10599008001 2023-07-05,01:12:44.000,186,10982333,14285,0,1688519563,13182.35942134,66.14403065999795,53563.12695144 2023-07-05,01:12:45.000,186,10982348,14205,0,1688519564,13182.3998392,66.08763762000308,53563.05708024001 2023-07-05,01:12:46.000,186,10982327,14525,0,1688519565,13182.44025706,66.12288326999987,53562.98022192 2023-07-05,01:12:47.000,186,10982302,14125,0,1688519566,13182.527829089995,66.10878501000116,53563.0081704 2023-07-05,01:12:48.000,186,10982336,14405,0,1688519567,13182.65581897999,66.10878501000116,53562.95227344 2023-07-05,01:12:49.000,186,10982308,14205,0,1688519568,13182.750127319996,66.12993239999923,53562.945286320006 2023-07-05,01:12:50.000,186,10982312,14205,0,1688519569,13182.864644590001,66.1651780500033,53562.80554392 2023-07-05,01:12:51.000,186,10982311,14245,0,1688519570,13182.972425549997,66.17927631000202,53562.777595440006 2023-07-05,01:12:52.000,186,10982308,14245,0,1688519571,13183.100415439993,66.20747282999946,53562.7636212 2023-07-05,01:12:53.000,186,10982291,14245,0,1688519572,13183.295768429998,66.18632544000138,53562.7636212 2023-07-05,01:12:54.000,186,10982319,14525,0,1688519573,13183.504594039994,66.21452195999882,53562.86842800001 2023-07-05,01:12:55.000,186,10982322,14405,0,1688519574,13183.625847619995,66.15812892000395,53562.93131208 2023-07-05,01:12:56.000,186,10982319,14245,0,1688519575,13183.77404643999,66.17927631000202,53562.875415120005 2023-07-05,01:12:57.000,186,10982372,14365,0,1688519576,13183.85488215999,66.21452195999882,53562.86144088 2023-07-05,01:12:58.000,186,10982312,14405,0,1688519577,13183.955926809991,66.18632544000138,53562.81253104 2023-07-05,01:12:59.000,186,10982337,14245,0,1688519578,13184.043498840001,66.18632544000138,53562.84047952 2023-07-05,01:13:00.000,186,10982293,14605,0,1688519579,13184.137807179992,66.20747282999946,53562.89637648001 2023-07-05,01:13:01.000,186,10982314,14165,0,1688519580,13184.191697659997,66.17222718000266,53562.89637648001 2023-07-05,01:13:02.000,186,10982313,14245,0,1688519581,13184.259060759992,66.20747282999946,53562.924324960004 2023-07-05,01:13:03.000,186,10982292,14485,0,1688519582,13184.339896479993,66.20747282999946,53563.03611888001 2023-07-05,01:13:04.000,186,10982305,14325,0,1688519583,13184.387050650002,66.2004237000001,53563.08502872001 2023-07-05,01:13:05.000,186,10982321,14205,0,1688519584,13184.393786959998,66.18632544000138,53563.13393856001 2023-07-05,01:13:06.000,186,10982309,14005,0,1688519585,13184.339896479993,66.22157108999818,53563.092015840004 2023-07-05,01:13:07.000,186,10982308,14405,0,1688519586,13184.346632790002,66.22157108999818,53563.11996432 2023-07-05,01:13:08.000,186,10982289,14725,0,1688519587,13184.393786959998,66.20747282999946,53563.18983552 2023-07-05,01:13:09.000,186,10982293,14045,0,1688519588,13184.346632790002,66.19337457000074,53563.22477112001 2023-07-05,01:13:10.000,186,10982280,14125,0,1688519589,13184.360105409993,66.24976761000289,53563.30162944001 2023-07-05,01:13:11.000,186,10982343,14605,0,1688519590,13184.286006000002,66.27796413000033,53563.34355216 2023-07-05,01:13:12.000,186,10982320,14405,0,1688519591,13184.259060759992,66.24271848000353,53563.31560368 2023-07-05,01:13:13.000,186,10982288,14205,0,1688519592,13184.178225039992,66.28501325999969,53563.31560368 2023-07-05,01:13:14.000,186,10982277,14245,0,1688519593,13184.171488729997,66.26386587000161,53563.37150064001 2023-07-05,01:13:15.000,186,10982312,14205,0,1688519594,13184.097389319992,66.30616064999776,53563.45534608 2023-07-05,01:13:16.000,186,10982307,14525,0,1688519595,13184.056971459991,66.33435717000248,53563.47630744 2023-07-05,01:13:17.000,186,10982288,14165,0,1688519596,13183.935717879991,66.35550456000055,53563.49028168001 2023-07-05,01:13:18.000,186,10982332,14445,0,1688519597,13183.91550894999,66.37665194999863,53563.5322044 2023-07-05,01:13:19.000,186,10982326,14245,0,1688519598,13183.85488215999,66.3484554300012,53563.56714000001 2023-07-05,01:13:20.000,186,10982308,14405,0,1688519599,13183.86161847,66.36960281999927,53563.56714000001 2023-07-05,01:13:21.000,186,10982263,14245,0,1688519600,13183.78078275,66.36255368999991,53563.58810136001 2023-07-05,01:13:22.000,186,10982314,13885,0,1688519601,13183.686474409995,66.39075021000463,53563.51124304 2023-07-05,01:13:23.000,186,10982339,14565,0,1688519602,13183.625847619995,66.38370107999799,53563.56015288001 2023-07-05,01:13:24.000,186,10982289,14285,0,1688519603,13183.686474409995,66.33435717000248,53563.595088480004 2023-07-05,01:13:25.000,186,10982341,14405,0,1688519604,13183.67300178999,66.32730804000312,53563.62303696 2023-07-05,01:13:26.000,186,10982310,14245,0,1688519605,13183.61911131,66.38370107999799,53563.6719468 2023-07-05,01:13:27.000,186,10982300,14445,0,1688519606,13183.59216606999,66.32730804000312,53563.58810136001 2023-07-05,01:13:28.000,186,10982289,14245,0,1688519607,13183.59216606999,66.29206238999905,53563.6020756 2023-07-05,01:13:29.000,186,10982316,14405,0,1688519608,13183.55848452,66.24271848000353,53563.595088480004 2023-07-05,01:13:30.000,186,10982299,14365,0,1688519609,13183.57195713999,66.3132097800044,53563.58111424 2023-07-05,01:13:31.000,186,10982290,14565,0,1688519610,13183.53153927999,66.2991115199984,53563.56714000001 2023-07-05,01:13:32.000,186,10982329,14165,0,1688519611,13183.51133034999,66.32025891000376,53563.48329456 2023-07-05,01:13:33.000,186,10982331,14125,0,1688519612,13183.55848452,66.30616064999776,53563.47630744 2023-07-05,01:13:34.000,186,10982311,14405,0,1688519613,13183.61237499999,66.30616064999776,53563.57412712 2023-07-05,01:13:35.000,186,10982287,14205,0,1688519614,13183.65952917,66.32025891000376,53563.497268800005 2023-07-05,01:13:36.000,186,10982303,14325,0,1688519615,13183.71341964999,66.32730804000312,53563.44137184001 2023-07-05,01:13:37.000,186,10982340,14245,0,1688519616,13183.67300178999,66.37665194999863,53563.37150064001 2023-07-05,01:13:38.000,186,10982301,14125,0,1688519617,13183.726892269995,66.39075021000463,53563.37150064001 2023-07-05,01:13:39.000,186,10982282,14045,0,1688519618,13183.827936919995,66.36960281999927,53563.37150064001 2023-07-05,01:13:40.000,186,10982360,14165,0,1688519619,13183.8818274,66.38370107999799,53563.41342336 2023-07-05,01:13:41.000,186,10982309,14245,0,1688519620,13183.928981569996,66.44009412000014,53563.38547488 2023-07-05,01:13:42.000,186,10982325,14285,0,1688519621,13183.996344669991,66.41894673000206,53563.40643624 2023-07-05,01:13:43.000,186,10982303,14205,0,1688519622,13184.056971459991,66.41894673000206,53563.43438472 2023-07-05,01:13:44.000,186,10982318,14285,0,1688519623,13184.070444079996,66.4118976000027,53563.38547488 2023-07-05,01:13:45.000,186,10982337,14325,0,1688519624,13184.131070869997,66.4471432499995,53563.427397600004 2023-07-05,01:13:46.000,186,10982313,14325,0,1688519625,13184.097389319992,66.52468367999973,53563.39246200001 2023-07-05,01:13:47.000,186,10982280,14405,0,1688519626,13184.178225039992,66.46829064000485,53563.427397600004 2023-07-05,01:13:48.000,186,10982332,14645,0,1688519627,13184.191697659997,66.50353629000165,53563.378487760005 2023-07-05,01:13:49.000,186,10982297,14365,0,1688519628,13184.272533379997,66.52468367999973,53563.41342336 2023-07-05,01:13:50.000,186,10982326,14325,0,1688519629,13184.380314339993,66.53173280999908,53563.45534608 2023-07-05,01:13:51.000,186,10982363,14405,0,1688519630,13184.434204819998,66.51763455000037,53563.44137184001 2023-07-05,01:13:52.000,186,10982327,14565,0,1688519631,13184.494831609998,66.53173280999908,53563.43438472 2023-07-05,01:13:53.000,186,10982332,14125,0,1688519632,13184.555458399998,66.48238890000357,53563.50425592 2023-07-05,01:13:54.000,186,10982311,14565,0,1688519633,13184.663239359994,66.49648716000229,53563.497268800005 2023-07-05,01:13:55.000,186,10982271,14205,0,1688519634,13184.723866149994,66.51763455000037,53563.51124304 2023-07-05,01:13:56.000,186,10982351,14445,0,1688519635,13184.737338769999,66.53878193999844,53563.46932032001 2023-07-05,01:13:57.000,186,10982266,14245,0,1688519636,13184.784492939994,66.51763455000037,53563.43438472 2023-07-05,01:13:58.000,186,10982300,14285,0,1688519637,13184.946164379995,66.53173280999908,53563.56714000001 2023-07-05,01:13:59.000,186,10982315,14005,0,1688519638,13185.00005486,66.53173280999908,53563.56714000001 2023-07-05,01:14:00.000,186,10982313,14205,0,1688519639,13185.04047272,66.52468367999973,53563.546178640005 2023-07-05,01:14:01.000,186,10982363,14285,0,1688519640,13185.067417959996,66.5599293300038,53563.56015288001 2023-07-05,01:14:02.000,186,10982304,14045,0,1688519641,13185.04047272,66.53173280999908,53563.46932032001 2023-07-05,01:14:03.000,186,10982323,14525,0,1688519642,13185.067417959996,66.56697846000316,53563.41342336 2023-07-05,01:14:04.000,186,10982340,14205,0,1688519643,13185.128044749996,66.58812585000123,53563.5322044 2023-07-05,01:14:05.000,186,10982315,14565,0,1688519644,13185.14151737,66.58812585000123,53563.595088480004 2023-07-05,01:14:06.000,186,10982310,14405,0,1688519645,13185.148253679996,66.65156802000274,53563.51823016001 2023-07-05,01:14:07.000,186,10982329,14365,0,1688519646,13185.1617263,66.67271541000082,53563.546178640005 2023-07-05,01:14:08.000,186,10982319,14045,0,1688519647,13185.222353090001,66.68681366999954,53563.63002408 2023-07-05,01:14:09.000,186,10982337,14445,0,1688519648,13185.20214416,66.77140322999912,53563.58111424 2023-07-05,01:14:10.000,186,10982304,14485,0,1688519649,13185.134781059991,66.76435409999976,53563.63002408 2023-07-05,01:14:11.000,186,10982314,14325,0,1688519650,13185.107835819996,66.79255062000448,53563.62303696 2023-07-05,01:14:12.000,186,10982287,14365,0,1688519651,13185.06068165,66.8066488800032,53563.6020756 2023-07-05,01:14:13.000,186,10982282,14805,0,1688519652,13185.047209029995,66.82074714000191,53563.60906272001 2023-07-05,01:14:14.000,186,10982306,14205,0,1688519653,13185.11457212999,66.83484540000063,53563.68592104001 2023-07-05,01:14:15.000,186,10982282,14525,0,1688519654,13185.06068165,66.84894365999935,53563.762779360004 2023-07-05,01:14:16.000,186,10982266,14325,0,1688519655,13185.04047272,66.85599278999871,53563.69290816 2023-07-05,01:14:17.000,186,10982331,14205,0,1688519656,13184.925955449995,66.88418931000342,53563.65098544 2023-07-05,01:14:18.000,186,10982325,14605,0,1688519657,13184.91248282999,66.92648408999958,53563.72784376001 2023-07-05,01:14:19.000,186,10982309,14445,0,1688519658,13184.87880128,66.9405823499983,53563.75579224001 2023-07-05,01:14:20.000,186,10982278,14165,0,1688519659,13184.824910799995,66.94763147999765,53563.74880512 2023-07-05,01:14:21.000,186,10982271,14685,0,1688519660,13184.764284009994,66.99697539000044,53563.69989528 2023-07-05,01:14:22.000,186,10982302,14245,0,1688519661,13184.7575477,66.968778870003,53563.72784376001 2023-07-05,01:14:23.000,186,10982271,14405,0,1688519662,13184.7575477,67.0040245199998,53563.783740720006 2023-07-05,01:14:24.000,186,10982267,14045,0,1688519663,13184.737338769999,67.01812277999852,53563.74880512 2023-07-05,01:14:25.000,186,10982284,14205,0,1688519664,13184.703657219994,67.0040245199998,53563.69989528 2023-07-05,01:14:26.000,186,10982319,14365,0,1688519665,13184.616085189999,67.03222104000452,53563.68592104001 2023-07-05,01:14:27.000,186,10982339,14245,0,1688519666,13184.602612569994,67.04631930000323,53563.664959680005 2023-07-05,01:14:28.000,186,10982315,14605,0,1688519667,13184.609348879989,67.05336843000259,53563.73483088001 2023-07-05,01:14:29.000,186,10982327,14405,0,1688519668,13184.609348879989,67.03222104000452,53563.72784376001 2023-07-05,01:14:30.000,186,10982305,14165,0,1688519669,13184.582403639994,67.03927017000387,53563.76976648 2023-07-05,01:14:31.000,186,10982295,14525,0,1688519670,13184.555458399998,67.03222104000452,53563.73483088001 2023-07-05,01:14:32.000,186,10982292,14525,0,1688519671,13184.481358989993,67.03927017000387,53563.6719468 2023-07-05,01:14:33.000,186,10982280,14085,0,1688519672,13184.427468509988,67.04631930000323,53563.72085664 2023-07-05,01:14:34.000,186,10982304,14165,0,1688519673,13184.407259580003,67.01107364999916,53563.72784376001 2023-07-05,01:14:35.000,186,10982304,14245,0,1688519674,13184.387050650002,67.01107364999916,53563.74880512 2023-07-05,01:14:36.000,186,10982320,14605,0,1688519675,13184.272533379997,67.0040245199998,53563.63002408 2023-07-05,01:14:37.000,186,10982287,14125,0,1688519676,13184.245588140002,67.01812277999852,53563.67893392 2023-07-05,01:14:38.000,186,10982321,14285,0,1688519677,13184.286006000002,67.01812277999852,53563.74880512 2023-07-05,01:14:39.000,186,10982282,14525,0,1688519678,13184.272533379997,66.99697539000044,53563.762779360004 2023-07-05,01:14:40.000,186,10982278,14165,0,1688519679,13184.245588140002,67.01107364999916,53563.67893392 2023-07-05,01:14:41.000,186,10982296,14165,0,1688519680,13184.225379210002,67.0040245199998,53563.62303696 2023-07-05,01:14:42.000,186,10982289,14205,0,1688519681,13184.144543490002,67.03927017000387,53563.595088480004 2023-07-05,01:14:43.000,186,10982283,14485,0,1688519682,13184.151279799997,67.02517190999788,53563.52521728 2023-07-05,01:14:44.000,186,10982304,14325,0,1688519683,13184.191697659997,67.02517190999788,53563.56015288001 2023-07-05,01:14:45.000,186,10982310,14365,0,1688519684,13184.238851829992,67.05336843000259,53563.55316576 2023-07-05,01:14:46.000,186,10982333,14485,0,1688519685,13184.259060759992,67.06746669000131,53563.546178640005 2023-07-05,01:14:47.000,186,10982277,14085,0,1688519686,13184.279269689992,67.08156495000003,53563.58111424 2023-07-05,01:14:48.000,186,10982291,14205,0,1688519687,13184.339896479993,67.03927017000387,53563.595088480004 2023-07-05,01:14:49.000,186,10982294,14405,0,1688519688,13184.387050650002,67.10976147000474,53563.57412712 2023-07-05,01:14:50.000,186,10982302,14485,0,1688519689,13184.413995889998,67.13090886000282,53563.56714000001 2023-07-05,01:14:51.000,186,10982259,14245,0,1688519690,13184.474622679998,67.1520562500009,53563.58111424 2023-07-05,01:14:52.000,186,10982268,14405,0,1688519691,13184.413995889998,67.18730189999769,53563.45534608 2023-07-05,01:14:53.000,186,10982326,14445,0,1688519692,13184.508304229988,67.22254755000176,53563.497268800005 2023-07-05,01:14:54.000,186,10982332,14285,0,1688519693,13184.669975669989,67.25779319999856,53563.63002408 2023-07-05,01:14:55.000,186,10982334,14365,0,1688519694,13184.737338769999,67.2507440699992,53563.65098544 2023-07-05,01:14:56.000,186,10982349,14405,0,1688519695,13184.79122924999,67.27894059000391,53563.62303696 2023-07-05,01:14:57.000,186,10982331,14205,0,1688519696,13184.784492939994,67.30713711000135,53563.56015288001 2023-07-05,01:14:58.000,186,10982266,14245,0,1688519697,13184.89901021,67.35648102000414,53563.60906272001 2023-07-05,01:14:59.000,186,10982339,14285,0,1688519698,13185.00005486,67.35648102000414,53563.616049840006 2023-07-05,01:15:00.000,186,10982277,14365,0,1688519699,13185.04047272,67.3635301500035,53563.65098544 2023-07-05,01:15:01.000,186,10982292,14245,0,1688519700,13185.107835819996,67.44107058000372,53563.58810136001 2023-07-05,01:15:02.000,186,10982333,14205,0,1688519701,13185.20214416,67.47631623000052,53563.6719468 2023-07-05,01:15:03.000,186,10982309,14525,0,1688519702,13185.309925119996,67.47631623000052,53563.72784376001 2023-07-05,01:15:04.000,186,10982290,14725,0,1688519703,13185.390760839997,67.51861101000395,53563.76976648 2023-07-05,01:15:05.000,186,10982302,14365,0,1688519704,13185.397497149992,67.53975840000203,53563.86059904 2023-07-05,01:15:06.000,186,10982317,14205,0,1688519705,13185.417706079992,67.59615144000418,53563.86059904 2023-07-05,01:15:07.000,186,10982301,14685,0,1688519706,13185.431178699997,67.58910231000482,53563.86059904 2023-07-05,01:15:08.000,186,10982309,13885,0,1688519707,13185.491805489997,67.57500404999882,53563.9863672 2023-07-05,01:15:09.000,186,10982323,14565,0,1688519708,13185.512014419997,67.58910231000482,53564.02130280001 2023-07-05,01:15:10.000,186,10982286,14205,0,1688519709,13185.451387629997,67.60320057000354,53564.04226416001 2023-07-05,01:15:11.000,186,10982295,14485,0,1688519710,13185.485069180002,67.57500404999882,53564.03527704 2023-07-05,01:15:12.000,186,10982323,14445,0,1688519711,13185.458123939992,67.54680753000139,53564.06322552001 2023-07-05,01:15:13.000,186,10982284,14405,0,1688519712,13185.410969769997,67.50451274999796,53564.02130280001 2023-07-05,01:15:14.000,186,10982313,14445,0,1688519713,13185.357079289992,67.48336535999988,53564.04226416001 2023-07-05,01:15:15.000,186,10982319,14445,0,1688519714,13185.350342979997,67.41287405999901,53564.02828992 2023-07-05,01:15:16.000,186,10982345,14365,0,1688519715,13185.229089399996,67.33533362999879,53564.06322552001 2023-07-05,01:15:17.000,186,10982290,14125,0,1688519716,13185.215616779991,67.30008798000199,53564.10514824 2023-07-05,01:15:18.000,186,10982343,14125,0,1688519717,13185.175198919991,67.23664581000048,53564.18899368001 2023-07-05,01:15:19.000,186,10982288,14485,0,1688519718,13185.148253679996,67.14500712000154,53564.168032320005 2023-07-05,01:15:20.000,186,10982327,14565,0,1688519719,13185.06068165,67.14500712000154,53564.20995504001 2023-07-05,01:15:21.000,186,10982305,14165,0,1688519720,13185.01352747999,67.06041756000195,53564.18200656 2023-07-05,01:15:22.000,186,10982281,14525,0,1688519721,13184.89901021,67.01812277999852,53564.168032320005 2023-07-05,01:15:23.000,186,10982298,14205,0,1688519722,13184.85859235,66.98992626000108,53564.1959808 2023-07-05,01:15:24.000,186,10982309,14085,0,1688519723,13184.81817449,66.94763147999765,53564.18200656 2023-07-05,01:15:25.000,186,10982355,14645,0,1688519724,13184.83838342,66.91943496000022,53564.25886488001 2023-07-05,01:15:26.000,186,10982300,14485,0,1688519725,13184.79122924999,66.85599278999871,53564.24489064 2023-07-05,01:15:27.000,186,10982368,14565,0,1688519726,13184.737338769999,66.82074714000191,53564.23091640001 2023-07-05,01:15:28.000,186,10982294,14205,0,1688519727,13184.7575477,66.77845235999848,53564.3007876 2023-07-05,01:15:29.000,186,10982280,14365,0,1688519728,13184.75081138999,66.73615758000233,53564.27982624001 2023-07-05,01:15:30.000,186,10982310,14045,0,1688519729,13184.79122924999,66.72910845000297,53564.20995504001 2023-07-05,01:15:31.000,186,10982307,14485,0,1688519730,13184.81817449,66.72205932000361,53564.24489064 2023-07-05,01:15:32.000,186,10982281,14245,0,1688519731,13184.764284009994,66.67271541000082,53564.16104520001 2023-07-05,01:15:33.000,186,10982308,14285,0,1688519732,13184.804701869994,66.67271541000082,53564.16104520001 2023-07-05,01:15:34.000,186,10982333,14405,0,1688519733,13184.885537589995,66.68681366999954,53564.265852000004 2023-07-05,01:15:35.000,186,10982328,14445,0,1688519734,13184.93269175999,66.67271541000082,53564.1959808 2023-07-05,01:15:36.000,186,10982297,14405,0,1688519735,13184.959637,66.70091192999826,53564.18899368001 2023-07-05,01:15:37.000,186,10982286,14365,0,1688519736,13184.95290068999,66.6586171500021,53564.0562384 2023-07-05,01:15:38.000,186,10982261,14405,0,1688519737,13184.97310961999,66.67976454000018,53564.119122480006 2023-07-05,01:15:39.000,186,10982267,14285,0,1688519738,13185.107835819996,66.70091192999826,53564.07719976 2023-07-05,01:15:40.000,186,10982306,14285,0,1688519739,13185.20214416,66.67976454000018,53564.16104520001 2023-07-05,01:15:41.000,186,10982334,14325,0,1688519740,13185.289716189996,66.67976454000018,53564.09117400001 2023-07-05,01:15:42.000,186,10982329,14365,0,1688519741,13185.397497149992,66.70091192999826,53564.14707096 2023-07-05,01:15:43.000,186,10982312,14565,0,1688519742,13185.545695970002,66.70091192999826,53564.18899368001 2023-07-05,01:15:44.000,186,10982312,14485,0,1688519743,13185.619795379993,66.68681366999954,53564.20296792 2023-07-05,01:15:45.000,186,10982295,14565,0,1688519744,13185.700631099993,66.72205932000361,53564.13309672 2023-07-05,01:15:46.000,186,10982298,14085,0,1688519745,13185.727576339988,66.71501019000425,53564.09117400001 2023-07-05,01:15:47.000,186,10982278,14325,0,1688519746,13185.821884679994,66.77845235999848,53564.07719976 2023-07-05,01:15:48.000,186,10982304,14405,0,1688519747,13185.99702874,66.71501019000425,53564.16104520001 2023-07-05,01:15:49.000,186,10982283,14485,0,1688519748,13186.09133707999,66.7573049700004,53564.16104520001 2023-07-05,01:15:50.000,186,10982295,14565,0,1688519749,13186.19238172999,66.76435409999976,53564.168032320005 2023-07-05,01:15:51.000,186,10982314,14245,0,1688519750,13186.25974483,66.78550148999784,53564.1959808 2023-07-05,01:15:52.000,186,10982319,14245,0,1688519751,13186.347316859996,66.82779627000127,53564.23091640001 2023-07-05,01:15:53.000,186,10982322,14165,0,1688519752,13186.482043060001,66.82779627000127,53564.22392928 2023-07-05,01:15:54.000,186,10982330,14645,0,1688519753,13186.529197229996,66.88418931000342,53564.18200656 2023-07-05,01:15:55.000,186,10982316,14205,0,1688519754,13186.556142469992,66.91943496000022,53564.265852000004 2023-07-05,01:15:56.000,186,10982317,14365,0,1688519755,13186.603296640002,66.96172974000365,53564.22392928 2023-07-05,01:15:57.000,186,10982306,14325,0,1688519756,13186.677396049992,67.01812277999852,53564.24489064 2023-07-05,01:15:58.000,186,10982320,14205,0,1688519757,13186.751495459997,67.08861407999939,53564.37764592001 2023-07-05,01:15:59.000,186,10982296,14125,0,1688519758,13186.839067489993,67.13090886000282,53564.39162016 2023-07-05,01:16:00.000,186,10982342,14205,0,1688519759,13186.845803800003,67.18025276999833,53564.37764592001 2023-07-05,01:16:01.000,186,10982280,14485,0,1688519760,13186.879485349993,67.2507440699992,53564.34969744 2023-07-05,01:16:02.000,186,10982332,14445,0,1688519761,13186.866012729988,67.27894059000391,53564.3007876 2023-07-05,01:16:03.000,186,10982296,14325,0,1688519762,13186.866012729988,67.3635301500035,53564.37764592001 2023-07-05,01:16:04.000,186,10982325,14445,0,1688519763,13186.913166899998,67.37762841000222,53564.47546560001 2023-07-05,01:16:05.000,186,10982347,14325,0,1688519764,13186.940112139993,67.39172667000093,53564.51738832 2023-07-05,01:16:06.000,186,10982329,14205,0,1688519765,13186.892957969998,67.41992318999837,53564.48943984 2023-07-05,01:16:07.000,186,10982345,14485,0,1688519766,13186.812122249998,67.45516884000244,53564.5104012 2023-07-05,01:16:08.000,186,10982321,14645,0,1688519767,13186.859276419993,67.49041448999924,53564.55931104 2023-07-05,01:16:09.000,186,10982261,14365,0,1688519768,13186.805385940002,67.49041448999924,53564.5802724 2023-07-05,01:16:10.000,186,10982336,14565,0,1688519769,13186.731286529997,67.49041448999924,53564.56629816001 2023-07-05,01:16:11.000,186,10982286,14285,0,1688519770,13186.643714500002,67.52566014000331,53564.58725952 2023-07-05,01:16:12.000,186,10982347,14645,0,1688519771,13186.529197229996,67.51156188000459,53564.64315648001 2023-07-05,01:16:13.000,186,10982341,14485,0,1688519772,13186.508988299996,67.57500404999882,53564.6501436 2023-07-05,01:16:14.000,186,10982306,14085,0,1688519773,13186.448361509996,67.57500404999882,53564.69206632001 2023-07-05,01:16:15.000,186,10982315,14485,0,1688519774,13186.347316859996,67.54680753000139,53564.74097616001 2023-07-05,01:16:16.000,186,10982332,14325,0,1688519775,13186.286690069996,67.5609057900001,53564.74097616001 2023-07-05,01:16:17.000,186,10982254,14205,0,1688519776,13186.15196386999,67.53975840000203,53564.6501436 2023-07-05,01:16:18.000,186,10982309,14245,0,1688519777,13186.07786446,67.53975840000203,53564.671104960005 2023-07-05,01:16:19.000,186,10982340,14365,0,1688519778,13185.983556119994,67.4974636199986,53564.733989039996 2023-07-05,01:16:20.000,186,10982336,14485,0,1688519779,13185.916193019999,67.51861101000395,53564.733989039996 2023-07-05,01:16:21.000,186,10982286,14245,0,1688519780,13185.842093609994,67.53270927000267,53564.64315648001 2023-07-05,01:16:22.000,186,10982308,14205,0,1688519781,13185.794939439998,67.4622179700018,53564.71302768001 2023-07-05,01:16:23.000,186,10982287,14525,0,1688519782,13185.727576339988,67.45516884000244,53564.6501436 2023-07-05,01:16:24.000,186,10982324,14245,0,1688519783,13185.707367409988,67.3987758000003,53564.64315648001 2023-07-05,01:16:25.000,186,10982320,14245,0,1688519784,13185.666949549988,67.35648102000414,53564.66411784001 2023-07-05,01:16:26.000,186,10982307,14405,0,1688519785,13185.579377519993,67.33533362999879,53564.60822088 2023-07-05,01:16:27.000,186,10982314,14605,0,1688519786,13185.512014419997,67.27189146000455,53564.55931104 2023-07-05,01:16:28.000,186,10982333,14165,0,1688519787,13185.545695970002,67.22254755000176,53564.61520800001 2023-07-05,01:16:29.000,186,10982281,14205,0,1688519788,13185.525487040002,67.1520562500009,53564.61520800001 2023-07-05,01:16:30.000,186,10982334,14445,0,1688519789,13185.532223349997,67.08156495000003,53564.61520800001 2023-07-05,01:16:31.000,186,10982327,14405,0,1688519790,13185.505278110002,67.01107364999916,53564.59424664001 2023-07-05,01:16:32.000,186,10982308,14325,0,1688519791,13185.464860250002,66.99697539000044,53564.53834968 2023-07-05,01:16:33.000,186,10982273,14365,0,1688519792,13185.471596559997,66.91943496000022,53564.46847848 2023-07-05,01:16:34.000,186,10982355,14445,0,1688519793,13185.518750729992,66.83484540000063,53564.48245272 2023-07-05,01:16:35.000,186,10982367,14285,0,1688519794,13185.545695970002,66.82074714000191,53564.46847848 2023-07-05,01:16:36.000,186,10982294,14445,0,1688519795,13185.505278110002,66.79255062000448,53564.34271032 2023-07-05,01:16:37.000,186,10982313,14365,0,1688519796,13185.592850139998,66.76435409999976,53564.32174896 2023-07-05,01:16:38.000,186,10982301,14365,0,1688519797,13185.747785269989,66.74320671000169,53564.335723200005 2023-07-05,01:16:39.000,186,10982303,14285,0,1688519798,13185.842093609994,66.77140322999912,53564.34271032 2023-07-05,01:16:40.000,186,10982343,14525,0,1688519799,13185.97008349999,66.78550148999784,53564.27283912 2023-07-05,01:16:41.000,186,10982302,14365,0,1688519800,13186.044182909995,66.82074714000191,53564.25187776 2023-07-05,01:16:42.000,186,10982335,14365,0,1688519801,13186.125018629995,66.84189452999999,53564.18200656 2023-07-05,01:16:43.000,186,10982298,14165,0,1688519802,13186.226063279995,66.89828757000214,53564.20296792 2023-07-05,01:16:44.000,186,10982297,14725,0,1688519803,13186.414679959991,66.85599278999871,53564.22392928 2023-07-05,01:16:45.000,186,10982269,14285,0,1688519804,13186.569615089997,66.91238583000086,53564.20995504001 2023-07-05,01:16:46.000,186,10982339,14365,0,1688519805,13186.717813909992,66.99697539000044,53564.216942160005 2023-07-05,01:16:47.000,186,10982359,14365,0,1688519806,13186.839067489993,67.04631930000323,53564.16104520001 2023-07-05,01:16:48.000,186,10982320,14125,0,1688519807,13187.061365719994,67.1027123399981,53564.27982624001 2023-07-05,01:16:49.000,186,10982327,14245,0,1688519808,13187.16914667999,67.15910538000026,53564.29380048 2023-07-05,01:16:50.000,186,10982329,14445,0,1688519809,13187.344290739995,67.17320363999897,53564.25886488001 2023-07-05,01:16:51.000,186,10982287,14485,0,1688519810,13187.39818122,67.22959668000112,53564.20296792 2023-07-05,01:16:52.000,186,10982311,14085,0,1688519811,13187.566588969996,67.25779319999856,53564.25886488001 2023-07-05,01:16:53.000,186,10982342,14205,0,1688519812,13187.694578859991,67.29303885000263,53564.34271032 2023-07-05,01:16:54.000,186,10982312,14445,0,1688519813,13187.829305059997,67.31418624000071,53564.40559440001 2023-07-05,01:16:55.000,186,10982267,14445,0,1688519814,13187.923613400002,67.34943189000478,53564.384633040005 2023-07-05,01:16:56.000,186,10982368,14245,0,1688519815,13188.024658050002,67.40582492999965,53564.44053 2023-07-05,01:16:57.000,186,10982342,14445,0,1688519816,13188.004449120002,67.44107058000372,53564.34271032 2023-07-05,01:16:58.000,186,10982308,14565,0,1688519817,13188.098757459993,67.43402145000437,53564.39860728001 2023-07-05,01:16:59.000,186,10982265,14445,0,1688519818,13188.152647939998,67.4622179700018,53564.47546560001 2023-07-05,01:17:00.000,186,10982299,14125,0,1688519819,13188.125702699988,67.48336535999988,53564.48245272 2023-07-05,01:17:01.000,186,10982305,14205,0,1688519820,13188.139175319993,67.50451274999796,53564.53136256 2023-07-05,01:17:02.000,186,10982288,14365,0,1688519821,13188.186329489989,67.49041448999924,53564.5802724 2023-07-05,01:17:03.000,186,10982315,14325,0,1688519822,13188.240219969994,67.50451274999796,53564.63616936 2023-07-05,01:17:04.000,186,10982344,14445,0,1688519823,13188.172856869998,67.53975840000203,53564.6501436 2023-07-05,01:17:05.000,186,10982346,14005,0,1688519824,13188.186329489989,67.53270927000267,53564.70604056 2023-07-05,01:17:06.000,186,10982313,14485,0,1688519825,13188.125702699988,67.53270927000267,53564.720014800005 2023-07-05,01:17:07.000,186,10982330,14045,0,1688519826,13188.078548529993,67.50451274999796,53564.71302768001 2023-07-05,01:17:08.000,186,10982305,14205,0,1688519827,13188.065075910003,67.46926710000116,53564.789886000006 2023-07-05,01:17:09.000,186,10982331,14165,0,1688519828,13188.024658050002,67.46926710000116,53564.8946928 2023-07-05,01:17:10.000,186,10982324,14285,0,1688519829,13187.997712809993,67.4622179700018,53564.92264128 2023-07-05,01:17:11.000,186,10982293,14285,0,1688519830,13187.896668159992,67.46926710000116,53564.901679919996 2023-07-05,01:17:12.000,186,10982303,14005,0,1688519831,13187.788887199997,67.39172667000093,53564.85277008 2023-07-05,01:17:13.000,186,10982310,14325,0,1688519832,13187.654160999991,67.37057928000286,53564.76193752001 2023-07-05,01:17:14.000,186,10982338,14285,0,1688519833,13187.62047945,67.38467754000158,53564.88071856001 2023-07-05,01:17:15.000,186,10982330,14565,0,1688519834,13187.55311634999,67.34238275999815,53564.87373144 2023-07-05,01:17:16.000,186,10982339,14205,0,1688519835,13187.43859908,67.32123537000007,53564.936615520004 2023-07-05,01:17:17.000,186,10982305,14285,0,1688519836,13187.35102704999,67.29303885000263,53564.86674432 2023-07-05,01:17:18.000,186,10982329,14165,0,1688519837,13187.29713657,67.28598972000327,53564.901679919996 2023-07-05,01:17:19.000,186,10982270,14565,0,1688519838,13187.24998239999,67.28598972000327,53564.91565416 2023-07-05,01:17:20.000,186,10982332,14245,0,1688519839,13187.142201439994,67.26484232999792,53564.84578296 2023-07-05,01:17:21.000,186,10982303,14245,0,1688519840,13187.115256199999,67.30713711000135,53564.964564 2023-07-05,01:17:22.000,186,10982326,14205,0,1688519841,13187.027684169989,67.26484232999792,53564.83180872001 2023-07-05,01:17:23.000,186,10982338,14605,0,1688519842,13186.994002619998,67.24369493999984,53564.81783448 2023-07-05,01:17:24.000,186,10982307,14085,0,1688519843,13187.061365719994,67.20844929000305,53564.85975720001 2023-07-05,01:17:25.000,186,10982292,14325,0,1688519844,13187.101783579994,67.2507440699992,53564.85277008 2023-07-05,01:17:26.000,186,10982302,14245,0,1688519845,13187.041156789994,67.2154984200024,53564.81783448 2023-07-05,01:17:27.000,186,10982325,14125,0,1688519846,13187.155674059999,67.22254755000176,53564.85975720001 2023-07-05,01:17:28.000,186,10982271,14565,0,1688519847,13187.202828229994,67.23664581000048,53564.87373144 2023-07-05,01:17:29.000,186,10982306,14485,0,1688519848,13187.23650978,67.24369493999984,53564.87373144 2023-07-05,01:17:30.000,186,10982318,14245,0,1688519849,13187.324081809995,67.20844929000305,53564.887705680005 2023-07-05,01:17:31.000,186,10982311,14445,0,1688519850,13187.31060918999,67.23664581000048,53564.887705680005 2023-07-05,01:17:32.000,186,10982309,14045,0,1688519851,13187.41165383999,67.22254755000176,53564.80386024 2023-07-05,01:17:33.000,186,10982302,14365,0,1688519852,13187.45880801,67.27189146000455,53564.79687312 2023-07-05,01:17:34.000,186,10982274,14365,0,1688519853,13187.546380039996,67.22254755000176,53564.88071856001 2023-07-05,01:17:35.000,186,10982315,14245,0,1688519854,13187.566588969996,67.27894059000391,53564.92962840001 2023-07-05,01:17:36.000,186,10982304,14205,0,1688519855,13187.607006829996,67.28598972000327,53564.85277008 2023-07-05,01:17:37.000,186,10982255,14205,0,1688519856,13187.55985266,67.34238275999815,53564.789886000006 2023-07-05,01:17:38.000,186,10982338,14285,0,1688519857,13187.660897310001,67.3635301500035,53564.81084736001 2023-07-05,01:17:39.000,186,10982284,14245,0,1688519858,13187.687842549996,67.3987758000003,53564.86674432 2023-07-05,01:17:40.000,186,10982339,14245,0,1688519859,13187.734996719992,67.39172667000093,53564.8248216 2023-07-05,01:17:41.000,186,10982310,14245,0,1688519860,13187.714787789992,67.4974636199986,53564.83180872001 2023-07-05,01:17:42.000,186,10982317,14285,0,1688519861,13187.768678269997,67.55385666000075,53564.88071856001 2023-07-05,01:17:43.000,186,10982331,14005,0,1688519862,13187.842777680002,67.53975840000203,53564.936615520004 2023-07-05,01:17:44.000,186,10982334,14285,0,1688519863,13187.829305059997,67.57500404999882,53564.90866704001 2023-07-05,01:17:45.000,186,10982337,14405,0,1688519864,13187.815832439992,67.62434796000161,53564.90866704001 2023-07-05,01:17:46.000,186,10982327,14365,0,1688519865,13187.788887199997,67.66664273999777,53564.789886000006 2023-07-05,01:17:47.000,186,10982339,14565,0,1688519866,13187.768678269997,67.66664273999777,53564.87373144 2023-07-05,01:17:48.000,186,10982355,14405,0,1688519867,13187.761941960001,67.66664273999777,53564.8946928 2023-07-05,01:17:49.000,186,10982315,14365,0,1688519868,13187.734996719992,67.66664273999777,53564.94360264 2023-07-05,01:17:50.000,186,10982330,14245,0,1688519869,13187.768678269997,67.70188839000184,53565.02744808001 2023-07-05,01:17:51.000,186,10982309,14245,0,1688519870,13187.728260409996,67.69483926000248,53564.99251248 2023-07-05,01:17:52.000,186,10982310,14325,0,1688519871,13187.633952069991,67.64549534999969,53564.99949960001 2023-07-05,01:17:53.000,186,10982302,14285,0,1688519872,13187.60027052,67.63844622000033,53565.0344352 2023-07-05,01:17:54.000,186,10982290,14565,0,1688519873,13187.55311634999,67.59615144000418,53565.04142232 2023-07-05,01:17:55.000,186,10982328,14205,0,1688519874,13187.505962179996,67.59615144000418,53565.055396560005 2023-07-05,01:17:56.000,186,10982289,14165,0,1688519875,13187.445335389995,67.56795491999947,53564.957576880006 2023-07-05,01:17:57.000,186,10982295,14405,0,1688519876,13187.37123597999,67.55385666000075,53564.99949960001 2023-07-05,01:17:58.000,186,10982349,14205,0,1688519877,13187.324081809995,67.46926710000116,53565.09033216 2023-07-05,01:17:59.000,186,10982314,14365,0,1688519878,13187.283663949995,67.47631623000052,53565.04840944001 2023-07-05,01:18:00.000,186,10982342,14285,0,1688519879,13187.24998239999,67.45516884000244,53565.06238368 2023-07-05,01:18:01.000,186,10982304,14285,0,1688519880,13187.16914667999,67.45516884000244,53565.02744808001 2023-07-05,01:18:02.000,186,10982319,14005,0,1688519881,13187.061365719994,67.43402145000437,53564.97155112 2023-07-05,01:18:03.000,186,10982304,14285,0,1688519882,13187.047893099989,67.44811971000308,53565.055396560005 2023-07-05,01:18:04.000,186,10982328,14205,0,1688519883,13187.061365719994,67.3987758000003,53565.11129352 2023-07-05,01:18:05.000,186,10982300,14285,0,1688519884,13187.027684169989,67.3987758000003,53565.11129352 2023-07-05,01:18:06.000,186,10982289,14205,0,1688519885,13187.027684169989,67.43402145000437,53565.07635792001 2023-07-05,01:18:07.000,186,10982304,14205,0,1688519886,13187.047893099989,67.41992318999837,53565.09731928001 2023-07-05,01:18:08.000,186,10982282,14445,0,1688519887,13187.068102029989,67.40582492999965,53565.104306400004 2023-07-05,01:18:09.000,186,10982277,14445,0,1688519888,13187.047893099989,67.42697231999773,53565.09033216 2023-07-05,01:18:10.000,186,10982311,14365,0,1688519889,13187.047893099989,67.45516884000244,53565.11129352 2023-07-05,01:18:11.000,186,10982313,14205,0,1688519890,13187.041156789994,67.46926710000116,53565.055396560005 2023-07-05,01:18:12.000,186,10982330,14205,0,1688519891,13187.068102029989,67.48336535999988,53565.04142232 2023-07-05,01:18:13.000,186,10982310,14205,0,1688519892,13187.081574649994,67.47631623000052,53565.0344352 2023-07-05,01:18:14.000,186,10982320,14445,0,1688519893,13187.182619299994,67.4974636199986,53565.125267760006 2023-07-05,01:18:15.000,186,10982305,14365,0,1688519894,13187.162410369994,67.51861101000395,53565.06238368 2023-07-05,01:18:16.000,186,10982333,14365,0,1688519895,13187.20956453999,67.57500404999882,53565.04840944001 2023-07-05,01:18:17.000,186,10982315,14285,0,1688519896,13187.162410369994,67.6102497000029,53564.97155112 2023-07-05,01:18:18.000,186,10982306,14245,0,1688519897,13187.202828229994,67.53270927000267,53565.02744808001 2023-07-05,01:18:19.000,186,10982339,14125,0,1688519898,13187.243246089994,67.59615144000418,53565.06238368 2023-07-05,01:18:20.000,186,10982341,14245,0,1688519899,13187.263455019995,67.55385666000075,53565.07635792001 2023-07-05,01:18:21.000,186,10982344,14365,0,1688519900,13187.22977346999,67.57500404999882,53565.02046096 2023-07-05,01:18:22.000,186,10982308,14285,0,1688519901,13187.263455019995,67.56795491999947,53565.04840944001 2023-07-05,01:18:23.000,186,10982297,14285,0,1688519902,13187.29040025999,67.54680753000139,53565.069370799996 2023-07-05,01:18:24.000,186,10982305,14445,0,1688519903,13187.29040025999,67.51156188000459,53565.08334504 2023-07-05,01:18:25.000,186,10982266,14525,0,1688519904,13187.23650978,67.52566014000331,53565.04840944001 2023-07-05,01:18:26.000,186,10982331,14525,0,1688519905,13187.162410369994,67.52566014000331,53565.055396560005 2023-07-05,01:18:27.000,186,10982317,14205,0,1688519906,13187.14893774999,67.50451274999796,53565.0344352 2023-07-05,01:18:28.000,186,10982338,14365,0,1688519907,13187.101783579994,67.44107058000372,53565.04142232 2023-07-05,01:18:29.000,186,10982309,14245,0,1688519908,13187.074838339999,67.4974636199986,53564.98552536 2023-07-05,01:18:30.000,186,10982311,14205,0,1688519909,13187.054629409999,67.41287405999901,53564.99251248 2023-07-05,01:18:31.000,186,10982299,14085,0,1688519910,13187.020947859994,67.44811971000308,53564.92264128 2023-07-05,01:18:32.000,186,10982289,14325,0,1688519911,13186.960321069993,67.44811971000308,53564.90866704001 2023-07-05,01:18:33.000,186,10982339,14325,0,1688519912,13186.926639519988,67.44811971000308,53564.901679919996 2023-07-05,01:18:34.000,186,10982303,14245,0,1688519913,13186.899694279993,67.44107058000372,53564.957576880006 2023-07-05,01:18:35.000,186,10982283,14245,0,1688519914,13186.852540109998,67.47631623000052,53564.887705680005 2023-07-05,01:18:36.000,186,10982317,14405,0,1688519915,13186.785177010002,67.3987758000003,53564.91565416 2023-07-05,01:18:37.000,186,10982304,14205,0,1688519916,13186.764968080002,67.40582492999965,53564.91565416 2023-07-05,01:18:38.000,186,10982289,14365,0,1688519917,13186.791913319998,67.3987758000003,53564.94360264 2023-07-05,01:18:39.000,186,10982327,14725,0,1688519918,13186.751495459997,67.37762841000222,53564.90866704001 2023-07-05,01:18:40.000,186,10982319,14525,0,1688519919,13186.717813909992,67.37762841000222,53564.92962840001 2023-07-05,01:18:41.000,186,10982294,14365,0,1688519920,13186.724550220002,67.39172667000093,53564.957576880006 2023-07-05,01:18:42.000,186,10982279,14125,0,1688519921,13186.670659739997,67.32123537000007,53564.91565416 2023-07-05,01:18:43.000,186,10982316,14525,0,1688519922,13186.650450809997,67.32828449999943,53564.92264128 2023-07-05,01:18:44.000,186,10982329,14405,0,1688519923,13186.690868669997,67.29303885000263,53564.91565416 2023-07-05,01:18:45.000,186,10982298,14605,0,1688519924,13186.670659739997,67.29303885000263,53564.936615520004 2023-07-05,01:18:46.000,186,10982290,14325,0,1688519925,13186.697604979992,67.26484232999792,53564.901679919996 2023-07-05,01:18:47.000,186,10982302,14325,0,1688519926,13186.738022839992,67.22959668000112,53564.887705680005 2023-07-05,01:18:48.000,186,10982279,14285,0,1688519927,13186.785177010002,67.20844929000305,53564.95058976001 2023-07-05,01:18:49.000,186,10982250,14325,0,1688519928,13186.771704389997,67.17320363999897,53564.90866704001 2023-07-05,01:18:50.000,186,10982287,14165,0,1688519929,13186.845803800003,67.17320363999897,53564.92264128 2023-07-05,01:18:51.000,186,10982318,14525,0,1688519930,13186.899694279993,67.16615450999961,53564.94360264 2023-07-05,01:18:52.000,186,10982300,14325,0,1688519931,13186.940112139993,67.10976147000474,53564.838795840005 2023-07-05,01:18:53.000,186,10982317,14405,0,1688519932,13187.014211549998,67.14500712000154,53564.887705680005 2023-07-05,01:18:54.000,186,10982338,14325,0,1688519933,13187.162410369994,67.1168106000041,53564.99251248 2023-07-05,01:18:55.000,186,10982288,14165,0,1688519934,13187.223037159994,67.1520562500009,53564.97853824001 2023-07-05,01:18:56.000,186,10982303,14205,0,1688519935,13187.344290739995,67.14500712000154,53564.99949960001 2023-07-05,01:18:57.000,186,10982305,14245,0,1688519936,13187.35776336,67.20844929000305,53564.936615520004 2023-07-05,01:18:58.000,186,10982341,14325,0,1688519937,13187.485753249995,67.24369493999984,53564.99251248 2023-07-05,01:18:59.000,186,10982306,14365,0,1688519938,13187.613743139991,67.26484232999792,53565.07635792001 2023-07-05,01:19:00.000,186,10982291,14645,0,1688519939,13187.714787789992,67.22959668000112,53565.09033216 2023-07-05,01:19:01.000,186,10982316,14205,0,1688519940,13187.755205649992,67.32123537000007,53565.07635792001 2023-07-05,01:19:02.000,186,10982323,14245,0,1688519941,13187.883195540002,67.34943189000478,53565.04142232 2023-07-05,01:19:03.000,186,10982308,14445,0,1688519942,13188.004449120002,67.39172667000093,53565.14622912001 2023-07-05,01:19:04.000,186,10982336,14205,0,1688519943,13188.071812219998,67.41287405999901,53565.15321624 2023-07-05,01:19:05.000,186,10982335,14405,0,1688519944,13188.125702699988,67.44811971000308,53565.2789844 2023-07-05,01:19:06.000,186,10982309,14285,0,1688519945,13188.132439009998,67.47631623000052,53565.2091132 2023-07-05,01:19:07.000,186,10982317,14205,0,1688519946,13188.152647939998,67.50451274999796,53565.139242 2023-07-05,01:19:08.000,186,10982338,14565,0,1688519947,13188.240219969994,67.48336535999988,53565.19513896001 2023-07-05,01:19:09.000,186,10982293,14045,0,1688519948,13188.213274729998,67.53270927000267,53565.19513896001 2023-07-05,01:19:10.000,186,10982301,14245,0,1688519949,13188.253692589999,67.53270927000267,53565.31392000001 2023-07-05,01:19:11.000,186,10982258,14125,0,1688519950,13188.273901519999,67.56795491999947,53565.26501016001 2023-07-05,01:19:12.000,186,10982340,14365,0,1688519951,13188.253692589999,67.54680753000139,53565.21610032001 2023-07-05,01:19:13.000,186,10982309,14125,0,1688519952,13188.246956279989,67.5609057900001,53565.25802304 2023-07-05,01:19:14.000,186,10982319,14445,0,1688519953,13188.253692589999,67.55385666000075,53565.35584272 2023-07-05,01:19:15.000,186,10982280,14205,0,1688519954,13188.199802109993,67.58205317999818,53565.32789424 2023-07-05,01:19:16.000,186,10982314,14365,0,1688519955,13188.172856869998,67.53270927000267,53565.26501016001 2023-07-05,01:19:17.000,186,10982311,14325,0,1688519956,13188.132439009998,67.55385666000075,53565.25103592 2023-07-05,01:19:18.000,186,10982300,14365,0,1688519957,13188.152647939998,67.51861101000395,53565.29994576 2023-07-05,01:19:19.000,186,10982315,14165,0,1688519958,13188.152647939998,67.52566014000331,53565.3488556 2023-07-05,01:19:20.000,186,10982303,14245,0,1688519959,13188.145911629988,67.50451274999796,53565.35584272 2023-07-05,01:19:21.000,186,10982323,14205,0,1688519960,13188.065075910003,67.51156188000459,53565.271997280004 2023-07-05,01:19:22.000,186,10982340,14285,0,1688519961,13188.098757459993,67.4974636199986,53565.30693288 2023-07-05,01:19:23.000,186,10982314,14485,0,1688519962,13188.031394359998,67.4974636199986,53565.28597152001 2023-07-05,01:19:24.000,186,10982323,14165,0,1688519963,13188.065075910003,67.44811971000308,53565.28597152001 2023-07-05,01:19:25.000,186,10982277,14365,0,1688519964,13188.051603289998,67.4974636199986,53565.2789844 2023-07-05,01:19:26.000,186,10982288,14005,0,1688519965,13188.085284839988,67.4622179700018,53565.30693288 2023-07-05,01:19:27.000,186,10982322,13965,0,1688519966,13188.112230079998,67.46926710000116,53565.25802304 2023-07-05,01:19:28.000,186,10982342,14365,0,1688519967,13188.139175319993,67.44107058000372,53565.292958640006 2023-07-05,01:19:29.000,186,10982308,14445,0,1688519968,13188.172856869998,67.42697231999773,53565.25802304 2023-07-05,01:19:30.000,186,10982295,14205,0,1688519969,13188.206538419989,67.3987758000003,53565.23007456 2023-07-05,01:19:31.000,186,10982269,14325,0,1688519970,13188.233483659998,67.40582492999965,53565.16719048001 2023-07-05,01:19:32.000,186,10982280,14285,0,1688519971,13188.260428899994,67.3635301500035,53565.223087440005 2023-07-05,01:19:33.000,186,10982310,14205,0,1688519972,13188.34800092999,67.35648102000414,53565.32090712 2023-07-05,01:19:34.000,186,10982345,14365,0,1688519973,13188.44904557999,67.32828449999943,53565.35584272 2023-07-05,01:19:35.000,186,10982321,14205,0,1688519974,13188.48946343999,67.33533362999879,53565.32789424 2023-07-05,01:19:36.000,186,10982288,14525,0,1688519975,13188.563562849995,67.31418624000071,53565.31392000001 2023-07-05,01:19:37.000,186,10982282,14365,0,1688519976,13188.65787119,67.34943189000478,53565.341868480005 2023-07-05,01:19:38.000,186,10982309,14085,0,1688519977,13188.75217952999,67.34238275999815,53565.32090712 2023-07-05,01:19:39.000,186,10982299,14365,0,1688519978,13188.826278939996,67.39172667000093,53565.32789424 2023-07-05,01:19:40.000,186,10982343,14485,0,1688519979,13188.900378350001,67.44107058000372,53565.43270104001 2023-07-05,01:19:41.000,186,10982305,14485,0,1688519980,13188.940796210001,67.50451274999796,53565.341868480005 2023-07-05,01:19:42.000,186,10982354,14405,0,1688519981,13189.068786099997,67.45516884000244,53565.439688160004 2023-07-05,01:19:43.000,186,10982345,14405,0,1688519982,13189.176567059993,67.51156188000459,53565.572443439996 2023-07-05,01:19:44.000,186,10982355,14325,0,1688519983,13189.243930160002,67.50451274999796,53565.56545632 2023-07-05,01:19:45.000,186,10982378,14285,0,1688519984,13189.284348019988,67.59615144000418,53565.55148208001 2023-07-05,01:19:46.000,186,10982284,14645,0,1688519985,13189.365183739988,67.60320057000354,53565.5235336 2023-07-05,01:19:47.000,186,10982308,14285,0,1688519986,13189.338238499993,67.66664273999777,53565.54449496 2023-07-05,01:19:48.000,186,10982286,14405,0,1688519987,13189.344974809988,67.6102497000029,53565.53750784 2023-07-05,01:19:49.000,186,10982281,14365,0,1688519988,13189.425810529989,67.64549534999969,53565.61436616 2023-07-05,01:19:50.000,186,10982303,14325,0,1688519989,13189.459492079994,67.60320057000354,53565.663276 2023-07-05,01:19:51.000,186,10982328,14485,0,1688519990,13189.493173629999,67.6102497000029,53565.60039192001 2023-07-05,01:19:52.000,186,10982294,14565,0,1688519991,13189.472964699999,67.58910231000482,53565.677250240005 2023-07-05,01:19:53.000,186,10982289,14285,0,1688519992,13189.439283149994,67.58205317999818,53565.67026312001 2023-07-05,01:19:54.000,186,10982273,14525,0,1688519993,13189.378656359993,67.5609057900001,53565.5934048 2023-07-05,01:19:55.000,186,10982354,14365,0,1688519994,13189.398865289993,67.54680753000139,53565.61436616 2023-07-05,01:19:56.000,186,10982348,14285,0,1688519995,13189.432546839998,67.48336535999988,53565.677250240005 2023-07-05,01:19:57.000,186,10982324,14005,0,1688519996,13189.432546839998,67.49041448999924,53565.61436616 2023-07-05,01:19:58.000,186,10982324,14165,0,1688519997,13189.499909939994,67.4622179700018,53565.69821160001 2023-07-05,01:19:59.000,186,10982320,14365,0,1688519998,13189.533591489999,67.4622179700018,53565.76109568 2023-07-05,01:20:00.000,186,10982289,14325,0,1688519999,13189.574009349999,67.4622179700018,53565.74712144001 2023-07-05,01:20:01.000,186,10982304,14325,0,1688520000,13189.526855179989,67.48336535999988,53565.70519872 2023-07-05,01:20:02.000,186,10982336,14045,0,1688520001,13189.533591489999,67.47631623000052,53565.64930176001 2023-07-05,01:20:03.000,186,10982306,14245,0,1688520002,13189.58748196999,67.47631623000052,53565.628340400006 2023-07-05,01:20:04.000,186,10982295,14125,0,1688520003,13189.681790309995,67.4974636199986,53565.71917296001 2023-07-05,01:20:05.000,186,10982324,14125,0,1688520004,13189.72894447999,67.54680753000139,53565.69122448 2023-07-05,01:20:06.000,186,10982336,14085,0,1688520005,13189.77609865,67.58910231000482,53565.677250240005 2023-07-05,01:20:07.000,186,10982300,14245,0,1688520006,13189.80978019999,67.61729883000226,53565.60039192001 2023-07-05,01:20:08.000,186,10982256,14405,0,1688520007,13189.97145163999,67.66664273999777,53565.70519872 2023-07-05,01:20:09.000,186,10982307,14325,0,1688520008,13189.93103377999,67.70188839000184,53565.628340400006 2023-07-05,01:20:10.000,186,10982331,14045,0,1688520009,13190.032078429991,67.71598665000056,53565.63532752 2023-07-05,01:20:11.000,186,10982324,14165,0,1688520010,13190.065759979996,67.744183169998,53565.68423736 2023-07-05,01:20:12.000,186,10982351,14405,0,1688520011,13190.065759979996,67.80057621000014,53565.68423736 2023-07-05,01:20:13.000,186,10982319,14205,0,1688520012,13190.106177839996,67.8569692500023,53565.68423736 2023-07-05,01:20:14.000,186,10982302,14205,0,1688520013,13190.227431419997,67.88516576999973,53565.78205704 2023-07-05,01:20:15.000,186,10982311,14245,0,1688520014,13190.126386769996,67.94155881000188,53565.5934048 2023-07-05,01:20:16.000,186,10982274,14485,0,1688520015,13190.213958799992,67.9556570700006,53565.75410856 2023-07-05,01:20:17.000,186,10982355,14325,0,1688520016,13190.200486180001,67.99090272000467,53565.81000552 2023-07-05,01:20:18.000,186,10982320,14205,0,1688520017,13190.227431419997,67.99795185000403,53565.78205704 2023-07-05,01:20:19.000,186,10982329,14285,0,1688520018,13190.126386769996,68.02614837000147,53565.740134319996 2023-07-05,01:20:20.000,186,10982342,13805,0,1688520019,13190.160068320001,67.99795185000403,53565.82397976 2023-07-05,01:20:21.000,186,10982375,14325,0,1688520020,13190.112914149991,68.03319750000082,53565.78205704 2023-07-05,01:20:22.000,186,10982291,14125,0,1688520021,13190.045551049996,68.0190992400021,53565.78904416001 2023-07-05,01:20:23.000,186,10982315,14245,0,1688520022,13190.065759979996,68.01205011000275,53565.796031280006 2023-07-05,01:20:24.000,186,10982355,14405,0,1688520023,13190.005133189996,67.99795185000403,53565.796031280006 2023-07-05,01:20:25.000,186,10982320,14205,0,1688520024,13189.93777009,67.99090272000467,53565.83795400001 2023-07-05,01:20:26.000,186,10982252,14365,0,1688520025,13189.89061591999,67.96270619999996,53565.74712144001 2023-07-05,01:20:27.000,186,10982347,14085,0,1688520026,13189.83672544,67.9204114200038,53565.75410856 2023-07-05,01:20:28.000,186,10982359,14285,0,1688520027,13189.803043889995,67.88516576999973,53565.71917296001 2023-07-05,01:20:29.000,186,10982296,14165,0,1688520028,13189.8771433,67.89221489999909,53565.76808280001 2023-07-05,01:20:30.000,186,10982319,14645,0,1688520029,13189.89735223,67.84287099000358,53565.8030184 2023-07-05,01:20:31.000,186,10982318,14085,0,1688520030,13189.82998912999,67.82172359999822,53565.78205704 2023-07-05,01:20:32.000,186,10982311,14645,0,1688520031,13189.85693437,67.78647795000143,53565.78904416001 2023-07-05,01:20:33.000,186,10982290,14645,0,1688520032,13189.863670679995,67.75123230000463,53565.726160080005 2023-07-05,01:20:34.000,186,10982328,13965,0,1688520033,13189.93103377999,67.71598665000056,53565.677250240005 2023-07-05,01:20:35.000,186,10982324,14125,0,1688520034,13189.95124270999,67.70188839000184,53565.70519872 2023-07-05,01:20:36.000,186,10982333,14245,0,1688520035,13189.95124270999,67.65254447999905,53565.65628888 2023-07-05,01:20:37.000,186,10982307,14445,0,1688520036,13190.01860581,67.63844622000033,53565.68423736 2023-07-05,01:20:38.000,186,10982272,14245,0,1688520037,13190.119650460001,67.65254447999905,53565.740134319996 2023-07-05,01:20:39.000,186,10982287,14685,0,1688520038,13190.227431419997,67.66664273999777,53565.70519872 2023-07-05,01:20:40.000,186,10982304,14365,0,1688520039,13190.301530830002,67.6736918700044,53565.71218584 2023-07-05,01:20:41.000,186,10982345,14325,0,1688520040,13190.335212379992,67.6736918700044,53565.69122448 2023-07-05,01:20:42.000,186,10982350,14445,0,1688520041,13190.395839169993,67.68779013000312,53565.67026312001 2023-07-05,01:20:43.000,186,10982335,14205,0,1688520042,13190.436257029993,67.7089375200012,53565.677250240005 2023-07-05,01:20:44.000,186,10982339,14325,0,1688520043,13190.584455849988,67.75828143000399,53565.69821160001 2023-07-05,01:20:45.000,186,10982320,14205,0,1688520044,13190.672027879998,67.79352708000079,53565.70519872 2023-07-05,01:20:46.000,186,10982358,14325,0,1688520045,13190.76633621999,67.8076253399995,53565.69821160001 2023-07-05,01:20:47.000,186,10982335,14565,0,1688520046,13190.840435629994,67.88516576999973,53565.796031280006 2023-07-05,01:20:48.000,186,10982350,14325,0,1688520047,13190.901062419995,67.91336229000444,53565.71917296001 2023-07-05,01:20:49.000,186,10982351,14325,0,1688520048,13191.01557969,67.94155881000188,53565.796031280006 2023-07-05,01:20:50.000,186,10982336,14285,0,1688520049,13191.06947016999,67.91336229000444,53565.78904416001 2023-07-05,01:20:51.000,186,10982308,14285,0,1688520050,13191.103151719995,67.97680445999868,53565.775069920004 2023-07-05,01:20:52.000,186,10982309,14325,0,1688520051,13191.103151719995,67.96270619999996,53565.775069920004 2023-07-05,01:20:53.000,186,10982378,14325,0,1688520052,13191.09641541,67.99795185000403,53565.81699264001 2023-07-05,01:20:54.000,186,10982347,14605,0,1688520053,13191.183987439996,67.96975532999932,53565.85192824 2023-07-05,01:20:55.000,186,10982261,14205,0,1688520054,13191.15030588999,68.0190992400021,53565.8728896 2023-07-05,01:20:56.000,186,10982331,14325,0,1688520055,13191.17051481999,67.99090272000467,53565.893850960005 2023-07-05,01:20:57.000,186,10982339,14285,0,1688520056,13191.05599755,67.99090272000467,53565.87987672 2023-07-05,01:20:58.000,186,10982311,14565,0,1688520057,13191.042524929995,67.94860794000124,53565.92179944 2023-07-05,01:20:59.000,186,10982323,14445,0,1688520058,13191.04926123999,67.9556570700006,53565.99167064 2023-07-05,01:21:00.000,186,10982302,14365,0,1688520059,13191.00884337999,67.9204114200038,53566.00564488001 2023-07-05,01:21:01.000,186,10982331,14325,0,1688520060,13190.901062419995,67.91336229000444,53566.02660624 2023-07-05,01:21:02.000,186,10982313,14205,0,1688520061,13190.880853489994,67.84992012000293,53566.08250320001 2023-07-05,01:21:03.000,186,10982319,14645,0,1688520062,13190.840435629994,67.80057621000014,53566.110451680004 2023-07-05,01:21:04.000,186,10982320,14605,0,1688520063,13190.76633621999,67.75123230000463,53566.110451680004 2023-07-05,01:21:05.000,186,10982362,14365,0,1688520064,13190.705709429989,67.72303577999992,53566.13840016 2023-07-05,01:21:06.000,186,10982273,14365,0,1688520065,13190.678764189994,67.71598665000056,53566.131413040006 2023-07-05,01:21:07.000,186,10982333,14325,0,1688520066,13190.591192159998,67.68074100000376,53566.075516079996 2023-07-05,01:21:08.000,186,10982309,14205,0,1688520067,13190.624873709989,67.65254447999905,53566.012632000005 2023-07-05,01:21:09.000,186,10982294,14485,0,1688520068,13190.651818949998,67.63139709000097,53566.14538728 2023-07-05,01:21:10.000,186,10982329,14405,0,1688520069,13190.719182049994,67.59615144000418,53566.131413040006 2023-07-05,01:21:11.000,186,10982338,14565,0,1688520070,13190.725918359989,67.59615144000418,53566.12442592001 2023-07-05,01:21:12.000,186,10982297,14725,0,1688520071,13190.83369932,67.63139709000097,53566.15237440001 2023-07-05,01:21:13.000,186,10982360,14445,0,1688520072,13190.84717193999,67.62434796000161,53566.110451680004 2023-07-05,01:21:14.000,186,10982352,14405,0,1688520073,13190.96842551999,67.63139709000097,53566.09647744 2023-07-05,01:21:15.000,186,10982327,14525,0,1688520074,13191.123360649995,67.65254447999905,53566.180322880005 2023-07-05,01:21:16.000,186,10982280,14125,0,1688520075,13191.210932679991,67.70188839000184,53566.15936152 2023-07-05,01:21:17.000,186,10982312,14485,0,1688520076,13191.352395189992,67.76533056000335,53566.14538728 2023-07-05,01:21:18.000,186,10982299,14365,0,1688520077,13191.514066629992,67.8076253399995,53566.16634864 2023-07-05,01:21:19.000,186,10982323,14565,0,1688520078,13191.662265450002,67.86401838000165,53566.20128424001 2023-07-05,01:21:20.000,186,10982336,14125,0,1688520079,13191.884563679989,67.89221489999909,53566.32006528001 2023-07-05,01:21:21.000,186,10982354,14165,0,1688520080,13192.012553569999,67.96975532999932,53566.243206959996 2023-07-05,01:21:22.000,186,10982303,14285,0,1688520081,13192.140543459995,68.0543448899989,53566.180322880005 2023-07-05,01:21:23.000,186,10982345,14205,0,1688520082,13192.261797039995,68.12483618999977,53566.20827136 2023-07-05,01:21:24.000,186,10982364,13965,0,1688520083,13192.4369411,68.20237662,53566.30609104 2023-07-05,01:21:25.000,186,10982315,14205,0,1688520084,13192.504304199996,68.3151627000043,53566.180322880005 2023-07-05,01:21:26.000,186,10982313,14685,0,1688520085,13192.679448260002,68.35040835000109,53566.348013760005 2023-07-05,01:21:27.000,186,10982341,14405,0,1688520086,13192.686184569997,68.46319442999811,53566.278142560004 2023-07-05,01:21:28.000,186,10982295,14045,0,1688520087,13192.847856009997,68.5477839899977,53566.35500088 2023-07-05,01:21:29.000,186,10982323,14565,0,1688520088,13192.807438149997,68.63237355000456,53566.361988 2023-07-05,01:21:30.000,186,10982368,14085,0,1688520089,13192.908482799998,68.70991398000479,53566.42487208 2023-07-05,01:21:31.000,186,10982339,14405,0,1688520090,13192.847856009997,68.73106137000286,53566.33403952 2023-07-05,01:21:32.000,186,10982324,14005,0,1688520091,13192.881537560002,68.81565093000245,53566.348013760005 2023-07-05,01:21:33.000,186,10982336,14525,0,1688520092,13192.881537560002,68.84384744999988,53566.45980768001 2023-07-05,01:21:34.000,186,10982352,14565,0,1688520093,13192.888273869998,68.9072896200014,53566.515704640005 2023-07-05,01:21:35.000,186,10982310,14445,0,1688520094,13192.827647079997,68.97778092000226,53566.50871752001 2023-07-05,01:21:36.000,186,10982331,14365,0,1688520095,13192.746811359997,68.98483005000162,53566.53666600001 2023-07-05,01:21:37.000,186,10982315,14605,0,1688520096,13192.659239330002,68.99892831000034,53566.59256296 2023-07-05,01:21:38.000,186,10982335,14165,0,1688520097,13192.618821470001,69.01302656999906,53566.60653720001 2023-07-05,01:21:39.000,186,10982355,14045,0,1688520098,13192.524513129996,68.98483005000162,53566.5716016 2023-07-05,01:21:40.000,186,10982382,14565,0,1688520099,13192.41673217,69.0059774399997,53566.613524320004 2023-07-05,01:21:41.000,186,10982301,14405,0,1688520100,13192.26853334999,68.99892831000034,53566.5716016 2023-07-05,01:21:42.000,186,10982353,14525,0,1688520101,13192.20790655999,69.02007569999842,53566.6414728 2023-07-05,01:21:43.000,186,10982334,14245,0,1688520102,13192.100125599994,68.94253526999819,53566.64845992 2023-07-05,01:21:44.000,186,10982312,14325,0,1688520103,13192.012553569999,68.94253526999819,53566.69038264 2023-07-05,01:21:45.000,186,10982360,14045,0,1688520104,13191.871091059998,68.9072896200014,53566.64845992 2023-07-05,01:21:46.000,186,10982301,14325,0,1688520105,13191.722892239988,68.87909310000396,53566.50871752001 2023-07-05,01:21:47.000,186,10982376,14205,0,1688520106,13191.621847590002,68.81565093000245,53566.5716016 2023-07-05,01:21:48.000,186,10982337,14405,0,1688520107,13191.601638660002,68.77335614999902,53566.59955008 2023-07-05,01:21:49.000,186,10982297,14245,0,1688520108,13191.534275559992,68.73811050000222,53566.64845992 2023-07-05,01:21:50.000,186,10982318,14685,0,1688520109,13191.541011870002,68.69581571999879,53566.66942128 2023-07-05,01:21:51.000,186,10982300,14565,0,1688520110,13191.399549360001,68.660570070002,53566.634485680006 2023-07-05,01:21:52.000,186,10982394,14405,0,1688520111,13191.332186259991,68.63237355000456,53566.5716016 2023-07-05,01:21:53.000,186,10982399,14445,0,1688520112,13191.305241019996,68.5477839899977,53566.59955008 2023-07-05,01:21:54.000,186,10982371,14285,0,1688520113,13191.278295780001,68.57598051000241,53566.613524320004 2023-07-05,01:21:55.000,186,10982376,14245,0,1688520114,13191.224405299996,68.52663659999962,53566.613524320004 2023-07-05,01:21:56.000,186,10982305,14485,0,1688520115,13191.1570422,68.52663659999962,53566.5716016 2023-07-05,01:21:57.000,186,10982343,14485,0,1688520116,13191.103151719995,68.5125383400009,53566.50871752001 2023-07-05,01:21:58.000,186,10982341,14405,0,1688520117,13191.11662434,68.50548921000154,53566.64845992 2023-07-05,01:21:59.000,186,10982311,14205,0,1688520118,13191.07620648,68.49139095000282,53566.69736976 2023-07-05,01:22:00.000,186,10982340,14365,0,1688520119,13191.05599755,68.51958747000026,53566.6414728 2023-07-05,01:22:01.000,186,10982354,14445,0,1688520120,13190.97516183,68.4772926900041,53566.60653720001 2023-07-05,01:22:02.000,186,10982361,14445,0,1688520121,13190.921271349995,68.55483312000433,53566.52967888 2023-07-05,01:22:03.000,186,10982351,14365,0,1688520122,13190.860644559994,68.57598051000241,53566.52967888 2023-07-05,01:22:04.000,186,10982384,14405,0,1688520123,13190.860644559994,68.63237355000456,53566.564614480005 2023-07-05,01:22:05.000,186,10982306,14245,0,1688520124,13190.83369932,68.63942268000392,53566.60653720001 2023-07-05,01:22:06.000,186,10982369,14565,0,1688520125,13190.779808839994,68.64647181000328,53566.53666600001 2023-07-05,01:22:07.000,186,10982357,14365,0,1688520126,13190.739390979994,68.66761920000135,53566.613524320004 2023-07-05,01:22:08.000,186,10982367,14645,0,1688520127,13190.725918359989,68.69581571999879,53566.578588719996 2023-07-05,01:22:09.000,186,10982360,14165,0,1688520128,13190.678764189994,68.75220876000094,53566.5716016 2023-07-05,01:22:10.000,186,10982344,14485,0,1688520129,13190.678764189994,68.78745440999774,53566.55064024 2023-07-05,01:22:11.000,186,10982348,14125,0,1688520130,13190.651818949998,68.7592578900003,53566.52269176 2023-07-05,01:22:12.000,186,10982284,14445,0,1688520131,13190.490147509998,68.80155267000373,53566.43884632001 2023-07-05,01:22:13.000,186,10982385,14725,0,1688520132,13190.523829059988,68.79450354000437,53566.45980768001 2023-07-05,01:22:14.000,186,10982322,14285,0,1688520133,13190.564246919988,68.79450354000437,53566.50871752001 2023-07-05,01:22:15.000,186,10982332,14365,0,1688520134,13190.557510609993,68.74515963000158,53566.515704640005 2023-07-05,01:22:16.000,186,10982311,14325,0,1688520135,13190.557510609993,68.77335614999902,53566.45980768001 2023-07-05,01:22:17.000,186,10982351,14405,0,1688520136,13190.456465959993,68.75220876000094,53566.40391072 2023-07-05,01:22:18.000,186,10982340,14285,0,1688520137,13190.510356439998,68.75220876000094,53566.43884632001 2023-07-05,01:22:19.000,186,10982346,14405,0,1688520138,13190.510356439998,68.71696311000414,53566.43884632001 2023-07-05,01:22:20.000,186,10982321,14485,0,1688520139,13190.483411200003,68.68876658999943,53566.410897839996 2023-07-05,01:22:21.000,186,10982353,14405,0,1688520140,13190.523829059988,68.69581571999879,53566.396923600005 2023-07-05,01:22:22.000,186,10982344,14485,0,1688520141,13190.577719539993,68.68171746000007,53566.410897839996 2023-07-05,01:22:23.000,186,10982307,14405,0,1688520142,13190.638346329994,68.64647181000328,53566.49474328 2023-07-05,01:22:24.000,186,10982337,14445,0,1688520143,13190.645082639989,68.62532441999792,53566.40391072 2023-07-05,01:22:25.000,186,10982364,14205,0,1688520144,13190.618137399993,68.59712790000049,53566.41788496001 2023-07-05,01:22:26.000,186,10982357,14245,0,1688520145,13190.638346329994,68.58302964000177,53566.33403952 2023-07-05,01:22:27.000,186,10982310,14365,0,1688520146,13190.645082639989,68.59007877000113,53566.26416832 2023-07-05,01:22:28.000,186,10982345,14285,0,1688520147,13190.712445739999,68.56188225000369,53566.3270524 2023-07-05,01:22:29.000,186,10982306,14245,0,1688520148,13190.739390979994,68.56188225000369,53566.37596224 2023-07-05,01:22:30.000,186,10982268,14325,0,1688520149,13190.800017769994,68.58302964000177,53566.410897839996 2023-07-05,01:22:31.000,186,10982303,14445,0,1688520150,13190.820226699994,68.6112261599992,53566.4318592 2023-07-05,01:22:32.000,186,10982342,14325,0,1688520151,13190.840435629994,68.6112261599992,53566.348013760005 2023-07-05,01:22:33.000,186,10982343,14205,0,1688520152,13190.89432611,68.65352094000264,53566.38993648001 2023-07-05,01:22:34.000,186,10982310,14525,0,1688520153,13190.91453504,68.69581571999879,53566.36897512001 2023-07-05,01:22:35.000,186,10982331,14245,0,1688520154,13190.961689209995,68.74515963000158,53566.40391072 2023-07-05,01:22:36.000,186,10982346,14565,0,1688520155,13190.9549529,68.81565093000245,53566.36897512001 2023-07-05,01:22:37.000,186,10982292,14285,0,1688520156,13191.00884337999,68.8579457099986,53566.37596224 2023-07-05,01:22:38.000,186,10982329,14285,0,1688520157,13191.11662434,68.90024049000203,53566.54365312 2023-07-05,01:22:39.000,186,10982313,14285,0,1688520158,13191.1570422,68.96368266000354,53566.55064024 2023-07-05,01:22:40.000,186,10982351,14325,0,1688520159,13191.231141609991,69.02007569999842,53566.52967888 2023-07-05,01:22:41.000,186,10982327,14285,0,1688520160,13191.224405299996,69.05532135000249,53566.515704640005 2023-07-05,01:22:42.000,186,10982322,14565,0,1688520161,13191.210932679991,69.14696004000143,53566.49474328 2023-07-05,01:22:43.000,186,10982325,14405,0,1688520162,13191.224405299996,69.18220568999823,53566.5017304 2023-07-05,01:22:44.000,186,10982302,14325,0,1688520163,13191.251350539991,69.18925482000486,53566.52269176 2023-07-05,01:22:45.000,186,10982341,14365,0,1688520164,13191.318713640001,69.19630395000422,53566.55762736001 2023-07-05,01:22:46.000,186,10982316,14285,0,1688520165,13191.352395189992,69.2174513400023,53566.58557584001 2023-07-05,01:22:47.000,186,10982305,14365,0,1688520166,13191.379340430001,69.19630395000422,53566.613524320004 2023-07-05,01:22:48.000,186,10982320,14365,0,1688520167,13191.352395189992,69.23154960000102,53566.60653720001 2023-07-05,01:22:49.000,186,10982365,14285,0,1688520168,13191.338922570001,69.18925482000486,53566.67640840001 2023-07-05,01:22:50.000,186,10982343,14485,0,1688520169,13191.338922570001,69.2174513400023,53566.683395520005 2023-07-05,01:22:51.000,186,10982314,14445,0,1688520170,13191.352395189992,69.16105830000015,53566.69038264 2023-07-05,01:22:52.000,186,10982359,14485,0,1688520171,13191.244614229996,69.12581265000335,53566.66942128 2023-07-05,01:22:53.000,186,10982328,14365,0,1688520172,13191.244614229996,69.104665259998,53566.634485680006 2023-07-05,01:22:54.000,186,10982309,14365,0,1688520173,13191.231141609991,69.04122309000377,53566.64845992 2023-07-05,01:22:55.000,186,10982327,14485,0,1688520174,13191.143569579996,68.99892831000034,53566.732305360005 2023-07-05,01:22:56.000,186,10982304,14445,0,1688520175,13191.09641541,69.05532135000249,53566.69038264 2023-07-05,01:22:57.000,186,10982337,14245,0,1688520176,13190.961689209995,68.98483005000162,53566.65544704001 2023-07-05,01:22:58.000,186,10982363,14525,0,1688520177,13190.90779872999,68.94958440000482,53566.711344 2023-07-05,01:22:59.000,186,10982364,14645,0,1688520178,13190.820226699994,68.93548613999883,53566.69736976 2023-07-05,01:23:00.000,186,10982344,14365,0,1688520179,13190.719182049994,68.94253526999819,53566.683395520005 2023-07-05,01:23:01.000,186,10982359,14165,0,1688520180,13190.537301679993,68.94958440000482,53566.564614480005 2023-07-05,01:23:02.000,186,10982280,14525,0,1688520181,13190.517092749993,68.90024049000203,53566.62749856001 2023-07-05,01:23:03.000,186,10982370,14325,0,1688520182,13190.476674889993,68.8720439700046,53566.72531824001 2023-07-05,01:23:04.000,186,10982328,14525,0,1688520183,13190.409311789997,68.83679832000053,53566.66942128 2023-07-05,01:23:05.000,186,10982310,14485,0,1688520184,13190.315003449992,68.82974919000117,53566.711344 2023-07-05,01:23:06.000,186,10982360,14165,0,1688520185,13190.166804629996,68.86499483999796,53566.66243416 2023-07-05,01:23:07.000,186,10982325,14325,0,1688520186,13190.126386769996,68.85089657999924,53566.634485680006 2023-07-05,01:23:08.000,186,10982325,14405,0,1688520187,13190.106177839996,68.81565093000245,53566.65544704001 2023-07-05,01:23:09.000,186,10982325,14325,0,1688520188,13190.092705219991,68.78745440999774,53566.67640840001 2023-07-05,01:23:10.000,186,10982316,14445,0,1688520189,13190.079232600001,68.78040527999838,53566.72531824001 2023-07-05,01:23:11.000,186,10982323,14565,0,1688520190,13190.079232600001,68.81565093000245,53566.69736976 2023-07-05,01:23:12.000,186,10982285,14365,0,1688520191,13190.032078429991,68.81565093000245,53566.65544704001 2023-07-05,01:23:13.000,186,10982360,14165,0,1688520192,13190.045551049996,68.78745440999774,53566.69038264 2023-07-05,01:23:14.000,186,10982319,14565,0,1688520193,13190.099441530001,68.82974919000117,53566.59955008 2023-07-05,01:23:15.000,186,10982284,14365,0,1688520194,13190.160068320001,68.82974919000117,53566.62051144 2023-07-05,01:23:16.000,186,10982349,14485,0,1688520195,13190.153332009992,68.85089657999924,53566.59955008 2023-07-05,01:23:17.000,186,10982317,14365,0,1688520196,13190.274585589992,68.89319136000267,53566.55064024 2023-07-05,01:23:18.000,186,10982301,14445,0,1688520197,13190.362157620002,68.91433875000075,53566.5716016 2023-07-05,01:23:19.000,186,10982341,14245,0,1688520198,13190.496883819993,68.96368266000354,53566.62749856001 2023-07-05,01:23:20.000,186,10982286,14245,0,1688520199,13190.604664779989,69.03417396000441,53566.6414728 2023-07-05,01:23:21.000,186,10982327,14205,0,1688520200,13190.672027879998,69.0694196100012,53566.60653720001 2023-07-05,01:23:22.000,186,10982291,14485,0,1688520201,13190.725918359989,69.104665259998,53566.55064024 2023-07-05,01:23:23.000,186,10982307,14565,0,1688520202,13190.80675407999,69.18220568999823,53566.58557584001 2023-07-05,01:23:24.000,186,10982298,14125,0,1688520203,13190.9549529,69.2174513400023,53566.64845992 2023-07-05,01:23:25.000,186,10982309,14365,0,1688520204,13190.96842551999,69.32318828999996,53566.62051144 2023-07-05,01:23:26.000,186,10982323,14405,0,1688520205,13191.09641541,69.38663046000147,53566.66243416 2023-07-05,01:23:27.000,186,10982335,14205,0,1688520206,13191.163778509996,69.45712176000234,53566.65544704001 2023-07-05,01:23:28.000,186,10982294,14605,0,1688520207,13191.271559469991,69.47826915000041,53566.67640840001 2023-07-05,01:23:29.000,186,10982318,14325,0,1688520208,13191.305241019996,69.49941653999849,53566.66243416 2023-07-05,01:23:30.000,186,10982329,14365,0,1688520209,13191.332186259991,69.5276130600032,53566.70435688001 2023-07-05,01:23:31.000,186,10982336,14205,0,1688520210,13191.311977329991,69.59105523000471,53566.732305360005 2023-07-05,01:23:32.000,186,10982322,13885,0,1688520211,13191.291768399991,69.61220262000279,53566.65544704001 2023-07-05,01:23:33.000,186,10982348,14405,0,1688520212,13191.291768399991,69.64039914000023,53566.62051144 2023-07-05,01:23:34.000,186,10982338,14365,0,1688520213,13191.365867809996,69.62630088000151,53566.76724096 2023-07-05,01:23:35.000,186,10982332,14365,0,1688520214,13191.298504710001,69.6615465299983,53566.732305360005 2023-07-05,01:23:36.000,186,10982341,14285,0,1688520215,13191.285032089996,69.60515349000343,53566.80916368 2023-07-05,01:23:37.000,186,10982367,14565,0,1688520216,13191.23787792,69.66859565999766,53566.746279599996 2023-07-05,01:23:38.000,186,10982324,14205,0,1688520217,13191.13683327,69.61925175000215,53566.683395520005 2023-07-05,01:23:39.000,186,10982310,14365,0,1688520218,13191.06947016999,69.56285871,53566.746279599996 2023-07-05,01:23:40.000,186,10982281,14205,0,1688520219,13191.103151719995,69.49941653999849,53566.781215200004 2023-07-05,01:23:41.000,186,10982356,14285,0,1688520220,13190.94821658999,69.47826915000041,53566.77422808001 2023-07-05,01:23:42.000,186,10982325,14725,0,1688520221,13190.921271349995,69.4641708900017,53566.80916368 2023-07-05,01:23:43.000,186,10982308,14285,0,1688520222,13190.880853489994,69.40777784999955,53566.851086400005 2023-07-05,01:23:44.000,186,10982287,14525,0,1688520223,13190.83369932,69.37253220000275,53566.87204776001 2023-07-05,01:23:45.000,186,10982301,14205,0,1688520224,13190.725918359989,69.33023741999932,53566.82313792001 2023-07-05,01:23:46.000,186,10982296,14205,0,1688520225,13190.705709429989,69.29499177000253,53566.73929248 2023-07-05,01:23:47.000,186,10982330,14325,0,1688520226,13190.597928469993,69.24564785999974,53566.77422808001 2023-07-05,01:23:48.000,186,10982300,14445,0,1688520227,13190.530565369998,69.19630395000422,53566.76025384 2023-07-05,01:23:49.000,186,10982337,14285,0,1688520228,13190.510356439998,69.14696004000143,53566.78820232 2023-07-05,01:23:50.000,186,10982259,14485,0,1688520229,13190.469938579998,69.118763520004,53566.78820232 2023-07-05,01:23:51.000,186,10982361,14365,0,1688520230,13190.429520719998,69.09056699999928,53566.80916368 2023-07-05,01:23:52.000,186,10982361,14485,0,1688520231,13190.328476069997,69.06237048000185,53566.64845992 2023-07-05,01:23:53.000,186,10982321,14245,0,1688520232,13190.315003449992,69.03417396000441,53566.6414728 2023-07-05,01:23:54.000,186,10982314,14205,0,1688520233,13190.362157620002,69.0059774399997,53566.66243416 2023-07-05,01:23:55.000,186,10982306,14245,0,1688520234,13190.341948690002,68.95663353000418,53566.64845992 2023-07-05,01:23:56.000,186,10982315,14525,0,1688520235,13190.355421309992,68.9072896200014,53566.66942128 2023-07-05,01:23:57.000,186,10982290,14285,0,1688520236,13190.288058209997,68.94253526999819,53566.578588719996 2023-07-05,01:23:58.000,186,10982315,14525,0,1688520237,13190.382366550002,68.94958440000482,53566.578588719996 2023-07-05,01:23:59.000,186,10982305,14245,0,1688520238,13190.409311789997,68.91433875000075,53566.634485680006 2023-07-05,01:24:00.000,186,10982331,14285,0,1688520239,13190.476674889993,68.9072896200014,53566.55762736001 2023-07-05,01:24:01.000,186,10982340,14245,0,1688520240,13190.483411200003,68.95663353000418,53566.55064024 2023-07-05,01:24:02.000,186,10982311,14405,0,1688520241,13190.490147509998,68.9707317900029,53566.4318592 2023-07-05,01:24:03.000,186,10982283,14205,0,1688520242,13190.530565369998,69.02007569999842,53566.47378192 2023-07-05,01:24:04.000,186,10982336,14205,0,1688520243,13190.631610019998,69.03417396000441,53566.52269176 2023-07-05,01:24:05.000,186,10982319,14245,0,1688520244,13190.698973119994,69.104665259998,53566.5017304 2023-07-05,01:24:06.000,186,10982343,14125,0,1688520245,13190.759599909994,69.13991091000207,53566.515704640005 2023-07-05,01:24:07.000,186,10982321,14325,0,1688520246,13190.732654669999,69.22450047000166,53566.45282056 2023-07-05,01:24:08.000,186,10982315,14125,0,1688520247,13190.901062419995,69.2174513400023,53566.578588719996 2023-07-05,01:24:09.000,186,10982322,14405,0,1688520248,13190.941480279995,69.28794264000317,53566.515704640005 2023-07-05,01:24:10.000,186,10982341,14485,0,1688520249,13191.02905230999,69.36548307000339,53566.47378192 2023-07-05,01:24:11.000,186,10982298,14285,0,1688520250,13191.03578862,69.43597437000426,53566.48775616001 2023-07-05,01:24:12.000,186,10982292,14325,0,1688520251,13191.05599755,69.47826915000041,53566.43884632001 2023-07-05,01:24:13.000,186,10982271,14005,0,1688520252,13191.123360649995,69.58400609999808,53566.45282056 2023-07-05,01:24:14.000,186,10982308,14085,0,1688520253,13191.251350539991,69.60515349000343,53566.58557584001 2023-07-05,01:24:15.000,186,10982335,14245,0,1688520254,13191.311977329991,69.63335001000087,53566.52269176 2023-07-05,01:24:16.000,186,10982335,14405,0,1688520255,13191.365867809996,69.66859565999766,53566.564614480005 2023-07-05,01:24:17.000,186,10982307,14165,0,1688520256,13191.311977329991,69.76023435000388,53566.45980768001 2023-07-05,01:24:18.000,186,10982297,14405,0,1688520257,13191.325449949996,69.76728348000324,53566.48775616001 2023-07-05,01:24:19.000,186,10982301,14085,0,1688520258,13191.338922570001,69.82367651999812,53566.55064024 2023-07-05,01:24:20.000,186,10982319,14205,0,1688520259,13191.399549360001,69.81662738999876,53566.466794800006 2023-07-05,01:24:21.000,186,10982385,14445,0,1688520260,13191.386076739996,69.85892217000219,53566.50871752001 2023-07-05,01:24:22.000,186,10982300,14205,0,1688520261,13191.379340430001,69.83777478000411,53566.52967888 2023-07-05,01:24:23.000,186,10982348,14165,0,1688520262,13191.365867809996,69.84482391000347,53566.58557584001 2023-07-05,01:24:24.000,186,10982302,14605,0,1688520263,13191.386076739996,69.8730204300009,53566.64845992 2023-07-05,01:24:25.000,186,10982331,14485,0,1688520264,13191.352395189992,69.88711868999962,53566.60653720001 2023-07-05,01:24:26.000,186,10982335,14165,0,1688520265,13191.271559469991,69.88006956000027,53566.49474328 2023-07-05,01:24:27.000,186,10982343,14165,0,1688520266,13191.285032089996,69.83777478000411,53566.5716016 2023-07-05,01:24:28.000,186,10982328,14285,0,1688520267,13191.244614229996,69.84482391000347,53566.59256296 2023-07-05,01:24:29.000,186,10982312,14525,0,1688520268,13191.285032089996,69.82367651999812,53566.72531824001 2023-07-05,01:24:30.000,186,10982302,14445,0,1688520269,13191.298504710001,69.79548000000068,53566.73929248 2023-07-05,01:24:31.000,186,10982303,14205,0,1688520270,13191.25808685,69.85892217000219,53566.66243416 2023-07-05,01:24:32.000,186,10982306,14445,0,1688520271,13191.231141609991,69.83777478000411,53566.65544704001 2023-07-05,01:24:33.000,186,10982359,14205,0,1688520272,13191.23787792,69.88711868999962,53566.66942128 2023-07-05,01:24:34.000,186,10982335,14485,0,1688520273,13191.244614229996,69.90121694999834,53566.62051144 2023-07-05,01:24:35.000,186,10982338,14245,0,1688520274,13191.251350539991,69.9223643400037,53566.6414728 2023-07-05,01:24:36.000,186,10982332,14085,0,1688520275,13191.224405299996,69.94351173000177,53566.55762736001 2023-07-05,01:24:37.000,186,10982296,14165,0,1688520276,13191.244614229996,69.97875737999857,53566.59256296 2023-07-05,01:24:38.000,186,10982329,14045,0,1688520277,13191.365867809996,69.97875737999857,53566.75326672001 2023-07-05,01:24:39.000,186,10982301,14085,0,1688520278,13191.386076739996,70.03515042000072,53566.69038264 2023-07-05,01:24:50.000,186,10982334,14405,0,1688520289,13191.736364859993,70.69071950999933,53566.72531824001 2023-07-05,01:24:51.000,186,10982332,14565,0,1688520290,13191.729628549998,70.77530906999891,53566.73929248 2023-07-05,01:24:52.000,186,10982289,13885,0,1688520291,13191.716155929993,70.77530906999891,53566.634485680006 2023-07-05,01:24:53.000,186,10982298,14045,0,1688520292,13191.689210689998,70.81760385000234,53566.62749856001 2023-07-05,01:24:54.000,186,10982371,14285,0,1688520293,13191.756573789993,70.83875124000042,53566.75326672001 2023-07-05,01:24:55.000,186,10982302,14365,0,1688520294,13191.695946999993,70.8598986299985,53566.683395520005 2023-07-05,01:24:56.000,186,10982340,14405,0,1688520295,13191.675738069993,70.88809515000321,53566.69736976 2023-07-05,01:24:57.000,186,10982326,14045,0,1688520296,13191.561220800002,70.94448818999808,53566.67640840001 2023-07-05,01:24:58.000,186,10982327,14565,0,1688520297,13191.581429730002,70.91629167000065,53566.683395520005 2023-07-05,01:24:59.000,186,10982273,14245,0,1688520298,13191.500594010002,70.93743905999872,53566.70435688001 2023-07-05,01:25:00.000,186,10982317,14205,0,1688520299,13191.453439839992,70.88809515000321,53566.72531824001 2023-07-05,01:25:01.000,186,10982323,14085,0,1688520300,13191.318713640001,70.93743905999872,53566.67640840001 2023-07-05,01:25:02.000,186,10982303,14405,0,1688520301,13191.285032089996,70.89514428000257,53566.69038264 2023-07-05,01:25:03.000,186,10982339,14445,0,1688520302,13191.305241019996,70.83875124000042,53566.78820232 2023-07-05,01:25:04.000,186,10982326,14045,0,1688520303,13191.210932679991,70.83170211000106,53566.75326672001 2023-07-05,01:25:05.000,186,10982345,14365,0,1688520304,13191.08967909999,70.77530906999891,53566.72531824001 2023-07-05,01:25:06.000,186,10982355,14205,0,1688520305,13191.05599755,70.7259651600034,53566.69736976 2023-07-05,01:25:07.000,186,10982317,14205,0,1688520306,13190.96842551999,70.71186690000468,53566.746279599996 2023-07-05,01:25:08.000,186,10982327,14485,0,1688520307,13190.98863444999,70.65547386000253,53566.75326672001 2023-07-05,01:25:09.000,186,10982378,14245,0,1688520308,13190.860644559994,70.62022820999846,53566.76724096 2023-07-05,01:25:10.000,186,10982319,14365,0,1688520309,13190.88758979999,70.57088430000294,53566.85807352 2023-07-05,01:25:11.000,186,10982326,14205,0,1688520310,13190.759599909994,70.56383517000359,53566.76025384 2023-07-05,01:25:12.000,186,10982329,14245,0,1688520311,13190.746127289989,70.52154039000015,53566.73929248 2023-07-05,01:25:13.000,186,10982311,14165,0,1688520312,13190.692236809999,70.479245610004,53566.73929248 2023-07-05,01:25:14.000,186,10982337,14045,0,1688520313,13190.719182049994,70.45104908999929,53566.70435688001 2023-07-05,01:25:15.000,186,10982288,14405,0,1688520314,13190.658555259994,70.43695083000057,53566.746279599996 2023-07-05,01:25:16.000,186,10982316,14325,0,1688520315,13190.651818949998,70.42990170000121,53566.683395520005 2023-07-05,01:25:17.000,186,10982304,14445,0,1688520316,13190.597928469993,70.44399995999993,53566.66243416 2023-07-05,01:25:18.000,186,10982326,14365,0,1688520317,13190.665291569989,70.43695083000057,53566.70435688001 2023-07-05,01:25:19.000,186,10982351,14405,0,1688520318,13190.645082639989,70.41580344000249,53566.732305360005 2023-07-05,01:25:20.000,186,10982291,14565,0,1688520319,13190.651818949998,70.42285257000185,53566.65544704001 2023-07-05,01:25:21.000,186,10982350,14285,0,1688520320,13190.624873709989,70.44399995999993,53566.69038264 2023-07-05,01:25:22.000,186,10982322,14365,0,1688520321,13190.611401089998,70.49334387000272,53566.54365312 2023-07-05,01:25:23.000,186,10982376,14725,0,1688520322,13190.591192159998,70.49334387000272,53566.55762736001 2023-07-05,01:25:24.000,186,10982329,14325,0,1688520323,13190.672027879998,70.52154039000015,53566.578588719996 2023-07-05,01:25:25.000,186,10982335,14245,0,1688520324,13190.692236809999,70.49334387000272,53566.62051144 2023-07-05,01:25:26.000,186,10982339,14205,0,1688520325,13190.698973119994,70.58498256000166,53566.55064024 2023-07-05,01:25:27.000,186,10982338,14405,0,1688520326,13190.685500499989,70.59203169000102,53566.59955008 2023-07-05,01:25:28.000,186,10982297,14325,0,1688520327,13190.779808839994,70.63432647000445,53566.62051144 2023-07-05,01:25:29.000,186,10982318,14285,0,1688520328,13190.759599909994,70.69776863999869,53566.578588719996 2023-07-05,01:25:30.000,186,10982315,14165,0,1688520329,13190.732654669999,70.69071950999933,53566.6414728 2023-07-05,01:25:31.000,186,10982318,14205,0,1688520330,13190.692236809999,70.70481776999804,53566.66243416 2023-07-05,01:25:32.000,186,10982322,14485,0,1688520331,13190.678764189994,70.73301429000276,53566.613524320004 2023-07-05,01:25:33.000,186,10982301,14285,0,1688520332,13190.692236809999,70.77530906999891,53566.66243416 2023-07-05,01:25:34.000,186,10982321,14325,0,1688520333,13190.705709429989,70.80350559000362,53566.69038264 2023-07-05,01:25:35.000,186,10982335,14405,0,1688520334,13190.672027879998,70.81760385000234,53566.683395520005 2023-07-05,01:25:36.000,186,10982330,14405,0,1688520335,13190.638346329994,70.88104602000385,53566.67640840001 2023-07-05,01:25:37.000,186,10982292,14285,0,1688520336,13190.530565369998,70.90924254000129,53566.6414728 2023-07-05,01:25:38.000,186,10982324,14485,0,1688520337,13190.537301679993,70.89514428000257,53566.59955008 2023-07-05,01:25:39.000,186,10982311,14245,0,1688520338,13190.476674889993,70.89514428000257,53566.66243416 2023-07-05,01:25:40.000,186,10982348,14205,0,1688520339,13190.429520719998,70.91629167000065,53566.64845992 2023-07-05,01:25:41.000,186,10982320,14085,0,1688520340,13190.321739760002,70.95153732000472,53566.613524320004 2023-07-05,01:25:42.000,186,10982344,14885,0,1688520341,13190.308267139997,70.94448818999808,53566.65544704001 2023-07-05,01:25:43.000,186,10982287,14045,0,1688520342,13190.281321900002,70.93743905999872,53566.732305360005 2023-07-05,01:25:44.000,186,10982339,14285,0,1688520343,13190.227431419997,70.96563558000344,53566.70435688001 2023-07-05,01:25:45.000,186,10982352,14485,0,1688520344,13190.126386769996,70.95858645000408,53566.711344 2023-07-05,01:25:46.000,186,10982360,14205,0,1688520345,13189.97818795,70.9726847100028,53566.564614480005 2023-07-05,01:25:47.000,186,10982358,14445,0,1688520346,13189.95124270999,70.99383210000087,53566.6414728 2023-07-05,01:25:48.000,186,10982296,14245,0,1688520347,13189.904088539995,70.98678297000151,53566.66243416 2023-07-05,01:25:49.000,186,10982335,14365,0,1688520348,13189.83672544,71.01497948999895,53566.67640840001 2023-07-05,01:25:50.000,186,10982370,14525,0,1688520349,13189.803043889995,70.95153732000472,53566.70435688001 2023-07-05,01:25:51.000,186,10982305,14445,0,1688520350,13189.69526293,71.00793035999959,53566.62749856001 2023-07-05,01:25:52.000,186,10982329,14325,0,1688520351,13189.526855179989,70.98678297000151,53566.466794800006 2023-07-05,01:25:53.000,186,10982316,14045,0,1688520352,13189.493173629999,70.98678297000151,53566.62749856001 2023-07-05,01:25:54.000,186,10982331,14045,0,1688520353,13189.459492079994,71.00793035999959,53566.634485680006 2023-07-05,01:25:55.000,186,10982343,14405,0,1688520354,13189.358447429993,71.00088123000023,53566.5716016 2023-07-05,01:25:56.000,186,10982301,14365,0,1688520355,13189.284348019988,71.00088123000023,53566.48076904 2023-07-05,01:25:57.000,186,10982340,14325,0,1688520356,13189.176567059993,71.06432340000174,53566.564614480005 2023-07-05,01:25:58.000,186,10982310,14285,0,1688520357,13189.196775989993,71.02202861999831,53566.5716016 2023-07-05,01:25:59.000,186,10982332,14205,0,1688520358,13189.115940269992,71.05022514000302,53566.578588719996 2023-07-05,01:26:00.000,186,10982297,14125,0,1688520359,13189.082258720002,71.02907774999767,53566.564614480005 2023-07-05,01:26:01.000,186,10982334,14485,0,1688520360,13188.940796210001,71.05727427000238,53566.52269176 2023-07-05,01:26:02.000,186,10982337,14405,0,1688520361,13188.853224179991,71.06432340000174,53566.4318592 2023-07-05,01:26:03.000,186,10982348,14325,0,1688520362,13188.77912477,71.09251991999918,53566.32006528001 2023-07-05,01:26:04.000,186,10982328,14365,0,1688520363,13188.69828905,71.09251991999918,53566.3270524 2023-07-05,01:26:05.000,186,10982298,14285,0,1688520364,13188.69828905,71.05022514000302,53566.410897839996 2023-07-05,01:26:06.000,186,10982308,14085,0,1688520365,13188.664607499995,71.08547078999982,53566.445833440004 2023-07-05,01:26:07.000,186,10982312,14365,0,1688520366,13188.543353919995,71.13481470000261,53566.36897512001 2023-07-05,01:26:08.000,186,10982364,14365,0,1688520367,13188.482727129995,71.14891296000133,53566.396923600005 2023-07-05,01:26:09.000,186,10982368,14405,0,1688520368,13188.43557296,71.14186383000197,53566.466794800006 2023-07-05,01:26:10.000,186,10982329,14485,0,1688520369,13188.34800092999,71.16301122000004,53566.410897839996 2023-07-05,01:26:11.000,186,10982323,14565,0,1688520370,13188.273901519999,71.2194042600022,53566.396923600005 2023-07-05,01:26:12.000,186,10982379,14245,0,1688520371,13188.159384249993,71.24760077999963,53566.278142560004 2023-07-05,01:26:13.000,186,10982347,14045,0,1688520372,13188.058339599993,71.29694469000242,53566.28512968 2023-07-05,01:26:14.000,186,10982332,14245,0,1688520373,13188.065075910003,71.29694469000242,53566.38294936 2023-07-05,01:26:15.000,186,10982295,14445,0,1688520374,13187.984240190002,71.3180920800005,53566.38294936 2023-07-05,01:26:16.000,186,10982368,14285,0,1688520375,13187.896668159992,71.381534250002,53566.35500088 2023-07-05,01:26:17.000,186,10982245,14205,0,1688520376,13187.728260409996,71.40973076999944,53566.243206959996 2023-07-05,01:26:18.000,186,10982340,13965,0,1688520377,13187.633952069991,71.4167798999988,53566.22224560001 2023-07-05,01:26:19.000,186,10982307,14045,0,1688520378,13187.55985266,71.45202555000287,53566.20827136 2023-07-05,01:26:20.000,186,10982325,14045,0,1688520379,13187.5194348,71.49432032999903,53566.23621984 2023-07-05,01:26:21.000,186,10982308,14205,0,1688520380,13187.37123597999,71.53661511000246,53566.16634864 2023-07-05,01:26:22.000,186,10982340,14325,0,1688520381,13187.31060918999,71.5648116299999,53566.15936152 2023-07-05,01:26:23.000,186,10982341,14405,0,1688520382,13187.263455019995,71.58595901999797,53566.243206959996 2023-07-05,01:26:24.000,186,10982341,14005,0,1688520383,13187.19609192,71.61415554000268,53566.17333576001 2023-07-05,01:26:25.000,186,10982326,14085,0,1688520384,13187.061365719994,71.60710641000333,53566.14538728 2023-07-05,01:26:26.000,186,10982338,14365,0,1688520385,13186.973793689998,71.65645031999884,53566.04058048 2023-07-05,01:26:27.000,186,10982351,14445,0,1688520386,13186.886221659988,71.64940118999948,53566.09647744 2023-07-05,01:26:28.000,186,10982325,14125,0,1688520387,13186.879485349993,71.6282538000014,53566.04058048 2023-07-05,01:26:29.000,186,10982323,14405,0,1688520388,13186.805385940002,71.62120467000204,53566.10346456001 2023-07-05,01:26:30.000,186,10982351,14245,0,1688520389,13186.771704389997,71.64235206000012,53566.09647744 2023-07-05,01:26:31.000,186,10982342,14045,0,1688520390,13186.711077599997,71.60005728000397,53566.02660624 2023-07-05,01:26:32.000,186,10982326,14565,0,1688520391,13186.636978189992,71.58595901999797,53566.012632000005 2023-07-05,01:26:33.000,186,10982361,14165,0,1688520392,13186.583087710002,71.55776250000054,53565.99167064 2023-07-05,01:26:34.000,186,10982333,14285,0,1688520393,13186.583087710002,71.5648116299999,53565.92878656 2023-07-05,01:26:35.000,186,10982300,14405,0,1688520394,13186.529197229996,71.54366424000182,53566.00564488001 2023-07-05,01:26:36.000,186,10982323,14365,0,1688520395,13186.455097819991,71.51546772000438,53565.844941120005 2023-07-05,01:26:37.000,186,10982322,14085,0,1688520396,13186.374262099991,71.48727119999967,53565.87987672 2023-07-05,01:26:38.000,186,10982312,14325,0,1688520397,13186.441625200001,71.43792729000415,53565.91481232001 2023-07-05,01:26:39.000,186,10982290,14325,0,1688520398,13186.407943649996,71.38858338000136,53565.90083808 2023-07-05,01:26:40.000,186,10982332,14125,0,1688520399,13186.347316859996,71.36038686000393,53565.85891536 2023-07-05,01:26:41.000,186,10982367,14605,0,1688520400,13186.25300851999,71.35333773000457,53565.76109568 2023-07-05,01:26:42.000,186,10982295,14325,0,1688520401,13186.226063279995,71.34628859999793,53565.69821160001 2023-07-05,01:26:43.000,186,10982366,14365,0,1688520402,13186.15196386999,71.33219033999922,53565.69821160001 2023-07-05,01:26:44.000,186,10982359,14485,0,1688520403,13186.19911804,71.2828464300037,53565.71218584 2023-07-05,01:26:45.000,186,10982301,14365,0,1688520404,13186.11154600999,71.26169903999835,53565.726160080005 2023-07-05,01:26:46.000,186,10982330,14365,0,1688520405,13186.044182909995,71.22645339000155,53565.64231464 2023-07-05,01:26:47.000,186,10982323,14285,0,1688520406,13185.99702874,71.19825687000412,53565.65628888 2023-07-05,01:26:48.000,186,10982388,14205,0,1688520407,13186.0374466,71.21235513000283,53565.67026312001 2023-07-05,01:26:49.000,186,10982326,14405,0,1688520408,13185.963347189994,71.21235513000283,53565.70519872 2023-07-05,01:26:50.000,186,10982350,14565,0,1688520409,13185.90945670999,71.24055165000027,53565.65628888 2023-07-05,01:26:51.000,186,10982323,14645,0,1688520410,13185.848829919989,71.22645339000155,53565.60039192001 2023-07-05,01:26:52.000,186,10982307,14325,0,1688520411,13185.821884679994,71.21235513000283,53565.488598 2023-07-05,01:26:53.000,186,10982364,14325,0,1688520412,13185.781466819994,71.20530600000347,53565.509559360005 2023-07-05,01:26:54.000,186,10982276,14005,0,1688520413,13185.848829919989,71.23350252000091,53565.607379040004 2023-07-05,01:26:55.000,186,10982296,14405,0,1688520414,13185.781466819994,71.2194042600022,53565.57943056001 2023-07-05,01:26:56.000,186,10982365,14365,0,1688520415,13185.754521579998,71.2194042600022,53565.558469200005 2023-07-05,01:26:57.000,186,10982307,14365,0,1688520416,13185.646740619988,71.2687481699977,53565.47462376 2023-07-05,01:26:58.000,186,10982336,14245,0,1688520417,13185.646740619988,71.24055165000027,53565.45366240001 2023-07-05,01:26:59.000,186,10982298,14405,0,1688520418,13185.613059069998,71.24055165000027,53565.5235336 2023-07-05,01:27:00.000,186,10982338,14245,0,1688520419,13185.586113830002,71.24760077999963,53565.48161088001 2023-07-05,01:27:01.000,186,10982308,14405,0,1688520420,13185.512014419997,71.24055165000027,53565.43270104001 2023-07-05,01:27:02.000,186,10982293,14205,0,1688520421,13185.512014419997,71.24055165000027,53565.47462376 2023-07-05,01:27:03.000,186,10982279,14205,0,1688520422,13185.498541799992,71.15596209000068,53565.49558512 2023-07-05,01:27:04.000,186,10982291,14365,0,1688520423,13185.478332869992,71.17710947999876,53565.46763664 2023-07-05,01:27:05.000,186,10982336,14365,0,1688520424,13185.458123939992,71.17710947999876,53565.488598 2023-07-05,01:27:06.000,186,10982322,14285,0,1688520425,13185.384024530002,71.14891296000133,53565.439688160004 2023-07-05,01:27:07.000,186,10982311,14525,0,1688520426,13185.363815600002,71.12071644000389,53565.488598 2023-07-05,01:27:08.000,186,10982305,14205,0,1688520427,13185.377288219992,71.11366731000453,53565.44667528 2023-07-05,01:27:09.000,186,10982316,14405,0,1688520428,13185.303188810001,71.09956904999854,53565.43270104001 2023-07-05,01:27:10.000,186,10982351,14365,0,1688520429,13185.390760839997,71.02907774999767,53565.50257224001 2023-07-05,01:27:11.000,186,10982332,14205,0,1688520430,13185.350342979997,71.05022514000302,53565.45366240001 2023-07-05,01:27:12.000,186,10982395,14325,0,1688520431,13185.350342979997,71.02202861999831,53565.4187268 2023-07-05,01:27:13.000,186,10982341,14245,0,1688520432,13185.330134049997,70.99383210000087,53565.37680408 2023-07-05,01:27:14.000,186,10982301,14205,0,1688520433,13185.330134049997,71.01497948999895,53565.42571392 2023-07-05,01:27:15.000,186,10982330,14245,0,1688520434,13185.343606670001,70.98678297000151,53565.35584272 2023-07-05,01:27:16.000,186,10982352,14165,0,1688520435,13185.289716189996,71.04317601000366,53565.21610032001 2023-07-05,01:27:17.000,186,10982304,14245,0,1688520436,13185.350342979997,70.98678297000151,53565.28597152001 2023-07-05,01:27:18.000,186,10982328,14525,0,1688520437,13185.384024530002,70.95858645000408,53565.292958640006 2023-07-05,01:27:19.000,186,10982319,14325,0,1688520438,13185.471596559997,70.95153732000472,53565.32090712 2023-07-05,01:27:20.000,186,10982330,14285,0,1688520439,13185.525487040002,71.00793035999959,53565.25802304 2023-07-05,01:27:21.000,186,10982348,14245,0,1688520440,13185.545695970002,70.99383210000087,53565.223087440005 2023-07-05,01:27:22.000,186,10982290,14205,0,1688520441,13185.525487040002,71.02907774999767,53565.16719048001 2023-07-05,01:27:23.000,186,10982306,14245,0,1688520442,13185.565904900002,71.06432340000174,53565.09033216 2023-07-05,01:27:24.000,186,10982348,14365,0,1688520443,13185.619795379993,71.08547078999982,53565.15321624 2023-07-05,01:27:25.000,186,10982312,14285,0,1688520444,13185.640004309993,71.12776557000325,53565.18116472 2023-07-05,01:27:26.000,186,10982301,14365,0,1688520445,13185.613059069998,71.15596209000068,53565.104306400004 2023-07-05,01:27:27.000,186,10982324,14245,0,1688520446,13185.653476929998,71.18415860999812,53565.11129352 2023-07-05,01:27:28.000,186,10982335,14485,0,1688520447,13185.727576339988,71.2194042600022,53565.20212608 2023-07-05,01:27:29.000,186,10982372,14405,0,1688520448,13185.700631099993,71.26169903999835,53565.18815184 2023-07-05,01:27:30.000,186,10982342,14125,0,1688520449,13185.754521579998,71.2687481699977,53565.223087440005 2023-07-05,01:27:31.000,186,10982336,14405,0,1688520450,13185.720840029993,71.29694469000242,53565.13225488 2023-07-05,01:27:32.000,186,10982333,14285,0,1688520451,13185.727576339988,71.36743599000329,53565.08334504 2023-07-05,01:27:33.000,186,10982331,14245,0,1688520452,13185.673685859998,71.40268164000008,53565.069370799996 2023-07-05,01:27:34.000,186,10982299,14085,0,1688520453,13185.781466819994,71.38858338000136,53565.19513896001 2023-07-05,01:27:35.000,186,10982306,14165,0,1688520454,13185.754521579998,71.40268164000008,53565.23007456 2023-07-05,01:27:36.000,186,10982300,14365,0,1688520455,13185.761257889993,71.38858338000136,53565.20212608 2023-07-05,01:27:37.000,186,10982303,14405,0,1688520456,13185.640004309993,71.4308781600048,53565.16020336 2023-07-05,01:27:38.000,186,10982307,14365,0,1688520457,13185.693894789998,71.44497642000351,53565.18116472 2023-07-05,01:27:39.000,186,10982316,14485,0,1688520458,13185.680422169993,71.4167798999988,53565.15321624 2023-07-05,01:27:40.000,186,10982318,14245,0,1688520459,13185.646740619988,71.40973076999944,53565.2091132 2023-07-05,01:27:41.000,186,10982314,14205,0,1688520460,13185.640004309993,71.4308781600048,53565.16020336 2023-07-05,01:27:42.000,186,10982338,14005,0,1688520461,13185.619795379993,71.39563251000072,53565.19513896001 2023-07-05,01:27:43.000,186,10982309,14045,0,1688520462,13185.633267999998,71.35333773000457,53565.24404880001 2023-07-05,01:27:44.000,186,10982301,14285,0,1688520463,13185.613059069998,71.36743599000329,53565.23007456 2023-07-05,01:27:45.000,186,10982307,14365,0,1688520464,13185.552432279997,71.33923946999857,53565.19513896001 2023-07-05,01:27:46.000,186,10982348,14165,0,1688520465,13185.458123939992,71.33219033999922,53565.13225488 2023-07-05,01:27:47.000,186,10982314,14405,0,1688520466,13185.410969769997,71.34628859999793,53565.125267760006 2023-07-05,01:27:48.000,186,10982314,14205,0,1688520467,13185.431178699997,71.2687481699977,53565.25802304 2023-07-05,01:27:49.000,186,10982320,14005,0,1688520468,13185.377288219992,71.29694469000242,53565.174177600005 2023-07-05,01:27:50.000,186,10982283,14445,0,1688520469,13185.370551909997,71.2194042600022,53565.20212608 2023-07-05,01:27:51.000,186,10982335,14125,0,1688520470,13185.316661429992,71.2687481699977,53565.19513896001 2023-07-05,01:27:52.000,186,10982292,14245,0,1688520471,13185.256034639991,71.26169903999835,53565.13225488 2023-07-05,01:27:53.000,186,10982329,14365,0,1688520472,13185.195407849991,71.26169903999835,53565.09731928001 2023-07-05,01:27:54.000,186,10982284,14245,0,1688520473,13185.175198919991,71.19825687000412,53565.104306400004 2023-07-05,01:27:55.000,186,10982317,14365,0,1688520474,13185.12130844,71.2194042600022,53565.08334504 2023-07-05,01:27:56.000,186,10982317,14125,0,1688520475,13185.027000099995,71.1700603499994,53564.97853824001 2023-07-05,01:27:57.000,186,10982340,14285,0,1688520476,13184.97984593,71.20530600000347,53564.91565416 2023-07-05,01:27:58.000,186,10982322,14485,0,1688520477,13185.02026379,71.14891296000133,53565.02744808001 2023-07-05,01:27:59.000,186,10982324,14085,0,1688520478,13184.99331854999,71.17710947999876,53565.02046096 2023-07-05,01:28:00.000,186,10982316,14045,0,1688520479,13184.93942807,71.14891296000133,53564.97853824001 2023-07-05,01:28:01.000,186,10982314,14245,0,1688520480,13184.905746519995,71.15596209000068,53564.92962840001 2023-07-05,01:28:02.000,186,10982337,14365,0,1688520481,13184.85185603999,71.15596209000068,53564.88071856001 2023-07-05,01:28:03.000,186,10982342,14525,0,1688520482,13184.79122924999,71.19120774000476,53564.88071856001 2023-07-05,01:28:04.000,186,10982348,14285,0,1688520483,13184.81143817999,71.14186383000197,53564.964564 2023-07-05,01:28:05.000,186,10982335,14245,0,1688520484,13184.784492939994,71.14186383000197,53564.97853824001 2023-07-05,01:28:06.000,186,10982344,14565,0,1688520485,13184.717129839999,71.11366731000453,53564.88071856001 2023-07-05,01:28:07.000,186,10982341,14445,0,1688520486,13184.703657219994,71.18415860999812,53564.91565416 2023-07-05,01:28:08.000,186,10982326,14445,0,1688520487,13184.649766739989,71.13481470000261,53564.8946928 2023-07-05,01:28:09.000,186,10982263,14445,0,1688520488,13184.528513159989,71.19120774000476,53564.85975720001 2023-07-05,01:28:10.000,186,10982316,14445,0,1688520489,13184.494831609998,71.12071644000389,53564.77591176 2023-07-05,01:28:11.000,186,10982291,14285,0,1688520490,13184.373578029998,71.1066181799979,53564.66411784001 2023-07-05,01:28:12.000,186,10982306,14365,0,1688520491,13184.312951239997,71.05727427000238,53564.69905344 2023-07-05,01:28:13.000,186,10982342,14205,0,1688520492,13184.252324449997,71.09251991999918,53564.72700192 2023-07-05,01:28:14.000,186,10982306,14165,0,1688520493,13184.211906589997,70.9726847100028,53564.789886000006 2023-07-05,01:28:15.000,186,10982286,14165,0,1688520494,13184.090653009996,71.00088123000023,53564.6850792 2023-07-05,01:28:16.000,186,10982359,14285,0,1688520495,13183.976135739991,70.93038992999936,53564.671104960005 2023-07-05,01:28:17.000,186,10982334,14285,0,1688520496,13183.928981569996,70.9233408,53564.69905344 2023-07-05,01:28:18.000,186,10982330,14365,0,1688520497,13183.8818274,70.81760385000234,53564.69905344 2023-07-05,01:28:19.000,186,10982303,14165,0,1688520498,13183.74036489,70.83170211000106,53564.65713072 2023-07-05,01:28:20.000,186,10982324,14285,0,1688520499,13183.666265479995,70.76825993999955,53564.71302768001 2023-07-05,01:28:21.000,186,10982371,14405,0,1688520500,13183.524802969994,70.74006342000212,53564.58725952 2023-07-05,01:28:22.000,186,10982302,14565,0,1688520501,13183.504594039994,70.66252299000189,53564.601233760004 2023-07-05,01:28:23.000,186,10982339,14725,0,1688520502,13183.450703559989,70.60612994999974,53564.56629816001 2023-07-05,01:28:24.000,186,10982373,14565,0,1688520503,13183.423758319994,70.54973691000487,53564.55931104 2023-07-05,01:28:25.000,186,10982312,14165,0,1688520504,13183.336186289998,70.52154039000015,53564.51738832 2023-07-05,01:28:26.000,186,10982327,14365,0,1688520505,13183.235141639998,70.50744213000144,53564.41258152 2023-07-05,01:28:27.000,186,10982310,14365,0,1688520506,13183.194723779998,70.48629474000336,53564.384633040005 2023-07-05,01:28:28.000,186,10982365,14565,0,1688520507,13183.228405329988,70.47219648000464,53564.42655576001 2023-07-05,01:28:29.000,186,10982320,14365,0,1688520508,13183.248614259988,70.45809821999865,53564.433542880004 2023-07-05,01:28:30.000,186,10982331,14565,0,1688520509,13183.275559499998,70.42285257000185,53564.41258152 2023-07-05,01:28:31.000,186,10982331,14405,0,1688520510,13183.241877949993,70.45809821999865,53564.3007876 2023-07-05,01:28:32.000,186,10982370,14405,0,1688520511,13183.241877949993,70.44399995999993,53564.27283912 2023-07-05,01:28:33.000,186,10982320,14565,0,1688520512,13183.289032119988,70.479245610004,53564.27283912 2023-07-05,01:28:34.000,186,10982313,14525,0,1688520513,13183.322713669993,70.45104908999929,53564.22392928 2023-07-05,01:28:35.000,186,10982338,14485,0,1688520514,13183.383340459994,70.50744213000144,53564.18899368001 2023-07-05,01:28:36.000,186,10982326,14405,0,1688520515,13183.396813079999,70.52858951999951,53564.15405808 2023-07-05,01:28:37.000,186,10982387,14205,0,1688520516,13183.49112141999,70.60612994999974,53564.20995504001 2023-07-05,01:28:38.000,186,10982318,14285,0,1688520517,13183.61911131,70.62727733999782,53564.18200656 2023-07-05,01:28:39.000,186,10982311,14485,0,1688520518,13183.63258392999,70.71186690000468,53564.168032320005 2023-07-05,01:28:40.000,186,10982320,14245,0,1688520519,13183.72015596,70.74711255000148,53564.18200656 2023-07-05,01:28:41.000,186,10982319,14205,0,1688520520,13183.807727989995,70.85284949999914,53564.216942160005 2023-07-05,01:28:42.000,186,10982290,14205,0,1688520521,13183.79425536999,70.90219341000193,53564.14008384001 2023-07-05,01:28:43.000,186,10982314,14605,0,1688520522,13183.888563709996,71.00793035999959,53564.03527704 2023-07-05,01:28:44.000,186,10982341,14525,0,1688520523,13183.98287205,71.00793035999959,53564.1261096 2023-07-05,01:28:45.000,186,10982355,14565,0,1688520524,13183.976135739991,71.11366731000453,53564.14008384001 2023-07-05,01:28:46.000,186,10982347,14485,0,1688520525,13184.036762529991,71.15596209000068,53564.13309672 2023-07-05,01:28:47.000,186,10982333,14285,0,1688520526,13184.056971459991,71.21235513000283,53564.10514824 2023-07-05,01:28:48.000,186,10982342,14205,0,1688520527,13184.131070869997,71.25464990999899,53564.168032320005 2023-07-05,01:28:49.000,186,10982325,14205,0,1688520528,13184.063707770001,71.31104295000114,53564.14008384001 2023-07-05,01:28:50.000,186,10982340,14405,0,1688520529,13184.043498840001,71.32514120999986,53564.168032320005 2023-07-05,01:28:51.000,186,10982341,14125,0,1688520530,13183.976135739991,71.36038686000393,53564.11213536001 2023-07-05,01:28:52.000,186,10982355,14285,0,1688520531,13183.92224526,71.35333773000457,53564.07719976 2023-07-05,01:28:53.000,186,10982369,14445,0,1688520532,13183.908772639996,71.40268164000008,53564.07021264001 2023-07-05,01:28:54.000,186,10982322,14325,0,1688520533,13183.888563709996,71.36038686000393,53564.17501944 2023-07-05,01:28:55.000,186,10982328,14125,0,1688520534,13183.787519059995,71.381534250002,53564.17501944 2023-07-05,01:28:56.000,186,10982272,14445,0,1688520535,13183.67300178999,71.34628859999793,53564.18200656 2023-07-05,01:28:57.000,186,10982316,14365,0,1688520536,13183.484385109994,71.36038686000393,53564.098161120004 2023-07-05,01:28:58.000,186,10982340,14685,0,1688520537,13183.437230939999,71.25464990999899,53564.14707096 2023-07-05,01:28:59.000,186,10982344,14565,0,1688520538,13183.322713669993,71.22645339000155,53564.16104520001 2023-07-05,01:29:00.000,186,10982297,14405,0,1688520539,13183.201460089993,71.16301122000004,53564.15405808 2023-07-05,01:29:01.000,186,10982331,14165,0,1688520540,13182.999370789992,71.13481470000261,53564.098161120004 2023-07-05,01:29:02.000,186,10982346,14325,0,1688520541,13182.871380899996,71.06432340000174,53564.098161120004 2023-07-05,01:29:03.000,186,10982337,14725,0,1688520542,13182.76359994,70.97973384000215,53564.14008384001 2023-07-05,01:29:04.000,186,10982295,14645,0,1688520543,13182.63561004999,70.87399689000449,53564.1261096 2023-07-05,01:29:05.000,186,10982362,14445,0,1688520544,13182.47393860999,70.83875124000042,53564.098161120004 2023-07-05,01:29:06.000,186,10982287,14565,0,1688520545,13182.33247609999,70.76825993999955,53564.000341440005 2023-07-05,01:29:07.000,186,10982307,14165,0,1688520546,13182.244904069994,70.70481776999804,53564.01431568 2023-07-05,01:29:08.000,186,10982404,14285,0,1688520547,13182.170804659989,70.60612994999974,53564.02828992 2023-07-05,01:29:09.000,186,10982334,14205,0,1688520548,13182.056287389998,70.52154039000015,53564.00732856 2023-07-05,01:29:10.000,186,10982371,14365,0,1688520549,13182.042814769993,70.465147349998,53564.03527704 2023-07-05,01:29:11.000,186,10982353,14205,0,1688520550,13181.955242739998,70.42990170000121,53563.9863672 2023-07-05,01:29:12.000,186,10982394,14285,0,1688520551,13181.867670710002,70.41580344000249,53563.94444448001 2023-07-05,01:29:13.000,186,10982367,14405,0,1688520552,13181.786834990002,70.3312138800029,53563.94444448001 2023-07-05,01:29:14.000,186,10982324,14205,0,1688520553,13181.786834990002,70.29596822999883,53563.916496 2023-07-05,01:29:15.000,186,10982328,13965,0,1688520554,13181.726208200002,70.29596822999883,53563.86059904 2023-07-05,01:29:16.000,186,10982325,14485,0,1688520555,13181.685790340001,70.25367345000268,53563.82566344001 2023-07-05,01:29:17.000,186,10982308,14325,0,1688520556,13181.611690929996,70.26072258000204,53563.85361192001 2023-07-05,01:29:18.000,186,10982320,14405,0,1688520557,13181.692526649997,70.25367345000268,53563.90252176001 2023-07-05,01:29:19.000,186,10982346,14205,0,1688520558,13181.685790340001,70.24662432000332,53563.83963768 2023-07-05,01:29:20.000,186,10982297,14285,0,1688520559,13181.672317719996,70.21842779999861,53563.85361192001 2023-07-05,01:29:21.000,186,10982328,14445,0,1688520560,13181.665581410001,70.3030173599982,53563.832650560005 2023-07-05,01:29:22.000,186,10982321,14445,0,1688520561,13181.652108789996,70.28891909999948,53563.713869520005 2023-07-05,01:29:23.000,186,10982389,14565,0,1688520562,13181.658845099992,70.35236127000098,53563.69290816 2023-07-05,01:29:24.000,186,10982341,14205,0,1688520563,13181.739680819992,70.38055778999842,53563.80470208001 2023-07-05,01:29:25.000,186,10982298,14325,0,1688520564,13181.759889749992,70.40875431000313,53563.741818 2023-07-05,01:29:26.000,186,10982361,14245,0,1688520565,13181.773362369997,70.479245610004,53563.72085664 2023-07-05,01:29:27.000,186,10982351,14285,0,1688520566,13181.840725469992,70.50039300000208,53563.72085664 2023-07-05,01:29:28.000,186,10982359,14485,0,1688520567,13181.908088570002,70.50039300000208,53563.762779360004 2023-07-05,01:29:29.000,186,10982349,14205,0,1688520568,13181.894615949997,70.55678604000423,53563.664959680005 2023-07-05,01:29:30.000,186,10982368,14485,0,1688520569,13181.961979049993,70.59203169000102,53563.664959680005 2023-07-05,01:29:31.000,186,10982397,14285,0,1688520570,13181.955242739998,70.6131790799991,53563.65098544 2023-07-05,01:29:32.000,186,10982381,14285,0,1688520571,13181.955242739998,70.63432647000445,53563.55316576 2023-07-05,01:29:33.000,186,10982310,14565,0,1688520572,13181.982187979993,70.7259651600034,53563.58111424 2023-07-05,01:29:34.000,186,10982317,14725,0,1688520573,13182.083232629993,70.65547386000253,53563.664959680005 2023-07-05,01:29:35.000,186,10982324,14125,0,1688520574,13182.110177869989,70.69776863999869,53563.68592104001 2023-07-05,01:29:36.000,186,10982328,14165,0,1688520575,13182.150595729989,70.68367037999997,53563.63701120001 2023-07-05,01:29:37.000,186,10982369,14645,0,1688520576,13182.069760009988,70.73301429000276,53563.58810136001 2023-07-05,01:29:38.000,186,10982371,14525,0,1688520577,13182.170804659989,70.71186690000468,53563.616049840006 2023-07-05,01:29:39.000,186,10982347,14445,0,1688520578,13182.191013589989,70.74006342000212,53563.68592104001 2023-07-05,01:29:40.000,186,10982287,14125,0,1688520579,13182.197749899999,70.71186690000468,53563.6719468 2023-07-05,01:29:41.000,186,10982339,14245,0,1688520580,13182.164068349994,70.74006342000212,53563.63002408 2023-07-05,01:29:42.000,186,10982359,14165,0,1688520581,13182.217958829999,70.71186690000468,53563.713869520005 2023-07-05,01:29:43.000,186,10982320,14405,0,1688520582,13182.231431449989,70.69776863999869,53563.76976648 2023-07-05,01:29:44.000,186,10982322,14405,0,1688520583,13182.27184930999,70.69776863999869,53563.73483088001 2023-07-05,01:29:45.000,186,10982361,14285,0,1688520584,13182.231431449989,70.68367037999997,53563.72784376001 2023-07-05,01:29:46.000,186,10982308,14485,0,1688520585,13182.217958829999,70.65547386000253,53563.664959680005 2023-07-05,01:29:47.000,186,10982340,14245,0,1688520586,13182.197749899999,70.66957212000125,53563.60906272001 2023-07-05,01:29:48.000,186,10982348,14405,0,1688520587,13182.211222519989,70.64137560000381,53563.64399832 2023-07-05,01:29:49.000,186,10982362,14165,0,1688520588,13182.25164037999,70.59908082000038,53563.8116892 2023-07-05,01:29:50.000,186,10982305,14165,0,1688520589,13182.238167759999,70.54268777999823,53563.80470208001 2023-07-05,01:29:51.000,186,10982338,14205,0,1688520590,13182.238167759999,70.59203169000102,53563.79072784 2023-07-05,01:29:52.000,186,10982349,14405,0,1688520591,13182.184277279994,70.53563864999887,53563.80470208001 2023-07-05,01:29:53.000,186,10982331,14365,0,1688520592,13182.170804659989,70.52154039000015,53563.75579224001 2023-07-05,01:29:54.000,186,10982375,14205,0,1688520593,13182.137123109998,70.52154039000015,53563.80470208001 2023-07-05,01:29:55.000,186,10982316,14245,0,1688520594,13182.103441559993,70.49334387000272,53563.80470208001 2023-07-05,01:29:56.000,186,10982366,14045,0,1688520595,13182.022605839993,70.48629474000336,53563.783740720006 2023-07-05,01:29:57.000,186,10982312,14205,0,1688520596,13181.941770119993,70.43695083000057,53563.72784376001 2023-07-05,01:29:58.000,186,10982331,14325,0,1688520597,13181.975451669998,70.41580344000249,53563.87457328001 2023-07-05,01:29:59.000,186,10982359,14165,0,1688520598,13181.928297500002,70.45104908999929,53563.89553464001 2023-07-05,01:30:00.000,186,10982331,14325,0,1688520599,13181.874407019997,70.42990170000121,53563.86758616 2023-07-05,01:30:01.000,186,10982320,14485,0,1688520600,13181.746417130002,70.42285257000185,53563.79771496 2023-07-05,01:30:02.000,186,10982374,14125,0,1688520601,13181.631899859996,70.42990170000121,53563.72784376001 2023-07-05,01:30:03.000,186,10982343,14125,0,1688520602,13181.551064139996,70.44399995999993,53563.77675360001 2023-07-05,01:30:04.000,186,10982335,14565,0,1688520603,13181.551064139996,70.42285257000185,53563.741818 2023-07-05,01:30:05.000,186,10982365,14405,0,1688520604,13181.497173659991,70.42285257000185,53563.79771496 2023-07-05,01:30:06.000,186,10982353,14285,0,1688520605,13181.409601629995,70.42285257000185,53563.77675360001 2023-07-05,01:30:07.000,186,10982325,14285,0,1688520606,13181.33550221999,70.40170518000377,53563.79771496 2023-07-05,01:30:08.000,186,10982311,14365,0,1688520607,13181.3220296,70.38760691999778,53563.80470208001 2023-07-05,01:30:09.000,186,10982320,14565,0,1688520608,13181.21424863999,70.38055778999842,53563.76976648 2023-07-05,01:30:10.000,186,10982366,14245,0,1688520609,13181.227721259995,70.3312138800029,53563.741818 2023-07-05,01:30:11.000,186,10982357,14365,0,1688520610,13181.18056709,70.31006649000483,53563.741818 2023-07-05,01:30:12.000,186,10982375,14365,0,1688520611,13181.106467679994,70.32416475000355,53563.62303696 2023-07-05,01:30:13.000,186,10982352,14525,0,1688520612,13181.106467679994,70.28891909999948,53563.68592104001 2023-07-05,01:30:14.000,186,10982346,14445,0,1688520613,13181.18056709,70.22547692999797,53563.73483088001 2023-07-05,01:30:15.000,186,10982303,14045,0,1688520614,13181.16035816,70.24662432000332,53563.76976648 2023-07-05,01:30:16.000,186,10982346,14205,0,1688520615,13181.17383077999,70.22547692999797,53563.68592104001 2023-07-05,01:30:17.000,186,10982374,13965,0,1688520616,13181.126676609994,70.21137866999925,53563.60906272001 2023-07-05,01:30:18.000,186,10982369,14445,0,1688520617,13181.187303399995,70.21137866999925,53563.62303696 2023-07-05,01:30:19.000,186,10982346,14525,0,1688520618,13181.227721259995,70.21137866999925,53563.63701120001 2023-07-05,01:30:20.000,186,10982379,14285,0,1688520619,13181.28161174,70.1690838900031,53563.616049840006 2023-07-05,01:30:21.000,186,10982379,14605,0,1688520620,13181.31529328999,70.15498563000438,53563.5322044 2023-07-05,01:30:22.000,186,10982337,14325,0,1688520621,13181.42307425,70.17613302000245,53563.546178640005 2023-07-05,01:30:23.000,186,10982363,14285,0,1688520622,13181.54432783,70.18318215000181,53563.6020756 2023-07-05,01:30:24.000,186,10982331,14645,0,1688520623,13181.611690929996,70.16203476000373,53563.60906272001 2023-07-05,01:30:25.000,186,10982357,14445,0,1688520624,13181.625163550001,70.19023128000117,53563.57412712 2023-07-05,01:30:26.000,186,10982396,14205,0,1688520625,13181.726208200002,70.21842779999861,53563.48329456 2023-07-05,01:30:27.000,186,10982346,14565,0,1688520626,13181.800307609992,70.22547692999797,53563.48329456 2023-07-05,01:30:28.000,186,10982331,14365,0,1688520627,13181.968715360003,70.19728041000053,53563.55316576 2023-07-05,01:30:29.000,186,10982355,14125,0,1688520628,13182.036078459998,70.23957519000396,53563.58810136001 2023-07-05,01:30:30.000,186,10982352,14325,0,1688520629,13182.184277279994,70.26072258000204,53563.63002408 2023-07-05,01:30:31.000,186,10982315,14525,0,1688520630,13182.217958829999,70.33826301000227,53563.595088480004 2023-07-05,01:30:32.000,186,10982402,14565,0,1688520631,13182.33247609999,70.35236127000098,53563.58810136001 2023-07-05,01:30:33.000,186,10982367,14325,0,1688520632,13182.406575509995,70.38760691999778,53563.60906272001 2023-07-05,01:30:34.000,186,10982301,14325,0,1688520633,13182.53456539999,70.42285257000185,53563.65098544 2023-07-05,01:30:35.000,186,10982334,14205,0,1688520634,13182.56151064,70.49334387000272,53563.67893392 2023-07-05,01:30:36.000,186,10982377,14245,0,1688520635,13182.64234636,70.54268777999823,53563.595088480004 2023-07-05,01:30:37.000,186,10982341,14245,0,1688520636,13182.66255529,70.59908082000038,53563.60906272001 2023-07-05,01:30:38.000,186,10982338,14525,0,1688520637,13182.837699349991,70.5779334300023,53563.69989528 2023-07-05,01:30:39.000,186,10982349,14365,0,1688520638,13182.911798759997,70.62727733999782,53563.72784376001 2023-07-05,01:30:40.000,186,10982325,14125,0,1688520639,13182.965689240002,70.64842473000317,53563.72784376001 2023-07-05,01:30:41.000,186,10982336,14445,0,1688520640,13182.992634479997,70.66252299000189,53563.72784376001 2023-07-05,01:30:42.000,186,10982371,14325,0,1688520641,13182.979161859992,70.7259651600034,53563.65098544 2023-07-05,01:30:43.000,186,10982357,14525,0,1688520642,13183.026316030002,70.73301429000276,53563.75579224001 2023-07-05,01:30:44.000,186,10982315,14285,0,1688520643,13183.120624369993,70.73301429000276,53563.76976648 2023-07-05,01:30:45.000,186,10982399,14525,0,1688520644,13183.120624369993,70.7259651600034,53563.75579224001 2023-07-05,01:30:46.000,186,10982336,14405,0,1688520645,13183.080206509992,70.7894073300049,53563.783740720006 2023-07-05,01:30:47.000,186,10982280,14205,0,1688520646,13183.120624369993,70.79645646000426,53563.85361192001 2023-07-05,01:30:48.000,186,10982376,14685,0,1688520647,13183.161042229993,70.75416168000083,53563.87457328001 2023-07-05,01:30:49.000,186,10982347,14405,0,1688520648,13183.113888059997,70.7259651600034,53563.86059904 2023-07-05,01:30:50.000,186,10982376,14245,0,1688520649,13183.080206509992,70.71891603000404,53563.87457328001 2023-07-05,01:30:51.000,186,10982319,14405,0,1688520650,13182.999370789992,70.66957212000125,53563.832650560005 2023-07-05,01:30:52.000,186,10982321,14405,0,1688520651,13182.992634479997,70.69776863999869,53563.82566344001 2023-07-05,01:30:53.000,186,10982345,14285,0,1688520652,13182.999370789992,70.67662125000061,53563.94444448001 2023-07-05,01:30:54.000,186,10982342,14605,0,1688520653,13182.992634479997,70.62727733999782,53563.94444448001 2023-07-05,01:30:55.000,186,10982364,14525,0,1688520654,13182.871380899996,70.60612994999974,53563.89553464001 2023-07-05,01:30:56.000,186,10982387,14245,0,1688520655,13182.797281489991,70.54268777999823,53563.89553464001 2023-07-05,01:30:57.000,186,10982345,14805,0,1688520656,13182.756863629991,70.49334387000272,53563.930470240004 2023-07-05,01:30:58.000,186,10982327,14325,0,1688520657,13182.72318208,70.41580344000249,53563.83963768 2023-07-05,01:30:59.000,186,10982392,14285,0,1688520658,13182.63561004999,70.40170518000377,53563.832650560005 2023-07-05,01:31:00.000,186,10982379,14285,0,1688520659,13182.53456539999,70.35236127000098,53563.80470208001 2023-07-05,01:31:01.000,186,10982336,14325,0,1688520660,13182.467202299995,70.28186997000012,53563.83963768 2023-07-05,01:31:02.000,186,10982346,14165,0,1688520661,13182.47393860999,70.2677717100014,53563.79072784 2023-07-05,01:31:03.000,186,10982335,14285,0,1688520662,13182.467202299995,70.17613302000245,53563.90252176001 2023-07-05,01:31:04.000,186,10982370,14165,0,1688520663,13182.41331181999,70.14793649999774,53563.832650560005 2023-07-05,01:31:05.000,186,10982349,14685,0,1688520664,13182.345948719994,70.10564172000159,53563.79771496 2023-07-05,01:31:06.000,186,10982377,14205,0,1688520665,13182.244904069994,70.11269085000094,53563.72085664 2023-07-05,01:31:07.000,186,10982333,14285,0,1688520666,13182.258376689999,70.07744520000415,53563.70688240001 2023-07-05,01:31:08.000,186,10982321,14325,0,1688520667,13182.29205823999,70.02810129000136,53563.75579224001 2023-07-05,01:31:09.000,186,10982324,14445,0,1688520668,13182.298794549999,69.99285564000456,53563.713869520005 2023-07-05,01:31:10.000,186,10982311,14365,0,1688520669,13182.33921241,69.97875737999857,53563.73483088001 2023-07-05,01:31:11.000,186,10982343,14285,0,1688520670,13182.31226716999,69.97170824999921,53563.68592104001 2023-07-05,01:31:12.000,186,10982302,14485,0,1688520671,13182.278585619999,69.96465911999985,53563.55316576 2023-07-05,01:31:13.000,186,10982365,14205,0,1688520672,13182.305530859994,69.95760999000049,53563.60906272001 2023-07-05,01:31:14.000,186,10982323,14485,0,1688520673,13182.31226716999,69.93646260000241,53563.50425592 2023-07-05,01:31:15.000,186,10982330,14485,0,1688520674,13182.305530859994,69.94351173000177,53563.56714000001 2023-07-05,01:31:16.000,186,10982330,14405,0,1688520675,13182.265112999994,69.98580650999793,53563.46932032001 2023-07-05,01:31:17.000,186,10982335,14045,0,1688520676,13182.27184930999,69.96465911999985,53563.53919152001 2023-07-05,01:31:18.000,186,10982339,14525,0,1688520677,13182.345948719994,69.96465911999985,53563.53919152001 2023-07-05,01:31:19.000,186,10982335,14565,0,1688520678,13182.366157649994,69.93646260000241,53563.55316576 2023-07-05,01:31:20.000,186,10982358,14605,0,1688520679,13182.42004813,69.97875737999857,53563.51124304 2023-07-05,01:31:21.000,186,10982375,14205,0,1688520680,13182.35942134,69.98580650999793,53563.46932032001 2023-07-05,01:31:22.000,186,10982353,14245,0,1688520681,13182.31226716999,70.02810129000136,53563.39246200001 2023-07-05,01:31:23.000,186,10982346,14205,0,1688520682,13182.33921241,69.97875737999857,53563.39246200001 2023-07-05,01:31:24.000,186,10982351,14165,0,1688520683,13182.366157649994,69.97170824999921,53563.37150064001 2023-07-05,01:31:25.000,186,10982322,14325,0,1688520684,13182.366157649994,69.94351173000177,53563.43438472 2023-07-05,01:31:26.000,186,10982348,14605,0,1688520685,13182.37289395999,69.94351173000177,53563.30861656 2023-07-05,01:31:27.000,186,10982322,14405,0,1688520686,13182.39310288999,69.91531521000434,53563.35053928001 2023-07-05,01:31:28.000,186,10982292,14285,0,1688520687,13182.43352074999,69.91531521000434,53563.39246200001 2023-07-05,01:31:29.000,186,10982294,14685,0,1688520688,13182.446993369995,69.88711868999962,53563.39246200001 2023-07-05,01:31:30.000,186,10982338,14045,0,1688520689,13182.426784439995,69.89416781999898,53563.32259080001 2023-07-05,01:31:31.000,186,10982327,14325,0,1688520690,13182.406575509995,69.85892217000219,53563.36451352 2023-07-05,01:31:32.000,186,10982281,14445,0,1688520691,13182.37963027,69.80252913000004,53563.2876552 2023-07-05,01:31:33.000,186,10982330,14445,0,1688520692,13182.467202299995,69.78138174000196,53563.36451352 2023-07-05,01:31:34.000,186,10982374,14205,0,1688520693,13182.49414753999,69.7743326100026,53563.448358960006 2023-07-05,01:31:35.000,186,10982352,14405,0,1688520694,13182.47393860999,69.76023435000388,53563.378487760005 2023-07-05,01:31:36.000,186,10982356,14325,0,1688520695,13182.446993369995,69.74613608999789,53563.30162944001 2023-07-05,01:31:37.000,186,10982387,14445,0,1688520696,13182.507620159995,69.71793957000045,53563.34355216 2023-07-05,01:31:38.000,186,10982382,14205,0,1688520697,13182.48067492,69.73908695999853,53563.329577920005 2023-07-05,01:31:39.000,186,10982342,14445,0,1688520698,13182.527829089995,69.71793957000045,53563.34355216 2023-07-05,01:31:40.000,186,10982324,14525,0,1688520699,13182.507620159995,69.73203782999917,53563.33656504 2023-07-05,01:31:41.000,186,10982371,14365,0,1688520700,13182.507620159995,69.71793957000045,53563.280668080006 2023-07-05,01:31:42.000,186,10982309,14765,0,1688520701,13182.51435646999,69.71793957000045,53563.3575264 2023-07-05,01:31:43.000,186,10982355,14445,0,1688520702,13182.56151064,69.68269392000366,53563.35053928001 2023-07-05,01:31:44.000,186,10982329,14285,0,1688520703,13182.568246949995,69.70384131000174,53563.37150064001 2023-07-05,01:31:45.000,186,10982309,14525,0,1688520704,13182.649082669996,69.66859565999766,53563.34355216 2023-07-05,01:31:46.000,186,10982306,14285,0,1688520705,13182.6019285,69.74613608999789,53563.26669384 2023-07-05,01:31:47.000,186,10982334,14325,0,1688520706,13182.6019285,69.7108904400011,53563.24573248 2023-07-05,01:31:48.000,186,10982353,14485,0,1688520707,13182.70297315,69.76023435000388,53563.259706720004 2023-07-05,01:31:49.000,186,10982335,14205,0,1688520708,13182.74339101,69.73908695999853,53563.329577920005 2023-07-05,01:31:50.000,186,10982324,14525,0,1688520709,13182.804017800001,69.76023435000388,53563.259706720004 2023-07-05,01:31:51.000,186,10982336,14325,0,1688520710,13182.851171969996,69.7743326100026,53563.31560368 2023-07-05,01:31:52.000,186,10982319,14365,0,1688520711,13182.932007689997,69.79548000000068,53563.29464232 2023-07-05,01:31:53.000,186,10982360,14565,0,1688520712,13183.053261269997,69.78843087000132,53563.31560368 2023-07-05,01:31:54.000,186,10982355,14405,0,1688520713,13183.100415439993,69.83777478000411,53563.30162944001 2023-07-05,01:31:55.000,186,10982351,14565,0,1688520714,13183.174514849998,69.84482391000347,53563.26669384 2023-07-05,01:31:56.000,186,10982328,14685,0,1688520715,13183.127360680002,69.85892217000219,53563.26669384 2023-07-05,01:31:57.000,186,10982358,14245,0,1688520716,13183.262086879993,69.85892217000219,53563.18284840001 2023-07-05,01:31:58.000,186,10982331,14205,0,1688520717,13183.396813079999,69.85892217000219,53563.34355216 2023-07-05,01:31:59.000,186,10982320,14565,0,1688520718,13183.457439869999,69.85892217000219,53563.3575264 2023-07-05,01:32:00.000,186,10982335,14205,0,1688520719,13183.504594039994,69.84482391000347,53563.38547488 2023-07-05,01:32:01.000,186,10982367,14405,0,1688520720,13183.55174820999,69.86597130000155,53563.39246200001 2023-07-05,01:32:02.000,186,10982374,14765,0,1688520721,13183.53153927999,69.84482391000347,53563.329577920005 2023-07-05,01:32:03.000,186,10982304,14645,0,1688520722,13183.57869345,69.85187304000283,53563.26669384 2023-07-05,01:32:04.000,186,10982318,14165,0,1688520723,13183.67300178999,69.85187304000283,53563.37150064001 2023-07-05,01:32:05.000,186,10982349,14365,0,1688520724,13183.726892269995,69.85892217000219,53563.39944912001 2023-07-05,01:32:06.000,186,10982352,14565,0,1688520725,13183.72015596,69.88006956000027,53563.378487760005 2023-07-05,01:32:07.000,186,10982331,14485,0,1688520726,13183.80099168,69.86597130000155,53563.497268800005 2023-07-05,01:32:08.000,186,10982372,14325,0,1688520727,13183.82120061,69.86597130000155,53563.5322044 2023-07-05,01:32:09.000,186,10982318,14245,0,1688520728,13183.807727989995,69.83777478000411,53563.36451352 2023-07-05,01:32:10.000,186,10982306,14325,0,1688520729,13183.83467322999,69.80252913000004,53563.51823016001 2023-07-05,01:32:11.000,186,10982396,14405,0,1688520730,13183.84140954,69.78843087000132,53563.51124304 2023-07-05,01:32:12.000,186,10982339,14565,0,1688520731,13183.90203633,69.73203782999917,53563.48329456 2023-07-05,01:32:13.000,186,10982324,14325,0,1688520732,13183.949190499996,69.68269392000366,53563.55316576 2023-07-05,01:32:14.000,186,10982374,14405,0,1688520733,13183.935717879991,69.68974305000302,53563.52521728 2023-07-05,01:32:15.000,186,10982329,14285,0,1688520734,13184.009817289996,69.6756447900043,53563.53919152001 2023-07-05,01:32:16.000,186,10982330,14565,0,1688520735,13184.104125630001,69.60515349000343,53563.67893392 2023-07-05,01:32:17.000,186,10982385,14205,0,1688520736,13184.110861939997,69.59810436000407,53563.58111424 2023-07-05,01:32:18.000,186,10982361,14485,0,1688520737,13184.178225039992,69.59810436000407,53563.65098544 2023-07-05,01:32:19.000,186,10982354,14485,0,1688520738,13184.151279799997,69.59810436000407,53563.55316576 2023-07-05,01:32:20.000,186,10982386,14605,0,1688520739,13184.205170280002,69.59105523000471,53563.69290816 2023-07-05,01:32:21.000,186,10982354,14525,0,1688520740,13184.198433969992,69.56990783999936,53563.63002408 2023-07-05,01:32:22.000,186,10982310,14445,0,1688520741,13184.312951239997,69.60515349000343,53563.75579224001 2023-07-05,01:32:23.000,186,10982337,14565,0,1688520742,13184.400523269993,69.54876045000128,53563.8466248 2023-07-05,01:32:24.000,186,10982311,14365,0,1688520743,13184.420732199993,69.56285871,53563.81867632 2023-07-05,01:32:25.000,186,10982366,14365,0,1688520744,13184.413995889998,69.58400609999808,53563.8466248 2023-07-05,01:32:26.000,186,10982394,14365,0,1688520745,13184.434204819998,69.59810436000407,53563.8466248 2023-07-05,01:32:27.000,186,10982377,14245,0,1688520746,13184.481358989993,69.58400609999808,53563.89553464001 2023-07-05,01:32:28.000,186,10982320,14445,0,1688520747,13184.521776849993,69.63335001000087,53563.92348312001 2023-07-05,01:32:29.000,186,10982356,14325,0,1688520748,13184.521776849993,69.65449739999895,53563.90950888 2023-07-05,01:32:30.000,186,10982397,14205,0,1688520749,13184.636294119999,69.65449739999895,53564.000341440005 2023-07-05,01:32:31.000,186,10982349,14405,0,1688520750,13184.683448289994,69.65449739999895,53563.96540584 2023-07-05,01:32:32.000,186,10982324,14565,0,1688520751,13184.656503049999,69.64039914000023,53563.90252176001 2023-07-05,01:32:33.000,186,10982314,14725,0,1688520752,13184.696920909999,69.63335001000087,53564.02828992 2023-07-05,01:32:34.000,186,10982346,14365,0,1688520753,13184.73060245999,69.60515349000343,53564.01431568 2023-07-05,01:32:35.000,186,10982343,14485,0,1688520754,13184.723866149994,69.59810436000407,53564.02828992 2023-07-05,01:32:36.000,186,10982389,14365,0,1688520755,13184.71039352999,69.60515349000343,53564.06322552001 2023-07-05,01:32:37.000,186,10982342,14285,0,1688520756,13184.73060245999,69.61220262000279,53564.04226416001 2023-07-05,01:32:38.000,186,10982331,14405,0,1688520757,13184.77102031999,69.61220262000279,53564.08418688 2023-07-05,01:32:39.000,186,10982357,14325,0,1688520758,13184.85859235,69.59810436000407,53564.14707096 2023-07-05,01:32:40.000,186,10982348,14565,0,1688520759,13184.85859235,69.61220262000279,53564.11213536001 2023-07-05,01:32:41.000,186,10982375,14725,0,1688520760,13184.905746519995,69.59810436000407,53564.1261096 2023-07-05,01:32:42.000,186,10982347,14205,0,1688520761,13184.804701869994,69.61925175000215,53564.06322552001 2023-07-05,01:32:43.000,186,10982338,14645,0,1688520762,13184.87206496999,69.60515349000343,53564.09117400001 2023-07-05,01:32:44.000,186,10982344,14645,0,1688520763,13184.93269175999,69.62630088000151,53564.14008384001 2023-07-05,01:32:45.000,186,10982317,14485,0,1688520764,13184.97310961999,69.62630088000151,53564.14008384001 2023-07-05,01:32:46.000,186,10982341,14565,0,1688520765,13184.966373309995,69.68974305000302,53564.14707096 2023-07-05,01:32:47.000,186,10982339,14405,0,1688520766,13185.027000099995,69.68974305000302,53564.08418688 2023-07-05,01:32:48.000,186,10982357,14325,0,1688520767,13185.067417959996,69.69679218000238,53564.10514824 2023-07-05,01:32:49.000,186,10982295,14285,0,1688520768,13185.128044749996,69.73908695999853,53564.1261096 2023-07-05,01:32:50.000,186,10982329,14285,0,1688520769,13185.128044749996,69.78843087000132,53564.049251280005 2023-07-05,01:32:51.000,186,10982319,14485,0,1688520770,13185.07415426999,69.78138174000196,53563.97938008 2023-07-05,01:32:52.000,186,10982371,14165,0,1688520771,13185.128044749996,69.83777478000411,53564.03527704 2023-07-05,01:32:53.000,186,10982308,14245,0,1688520772,13185.175198919991,69.90121694999834,53564.119122480006 2023-07-05,01:32:54.000,186,10982324,14565,0,1688520773,13185.222353090001,69.91531521000434,53564.17501944 2023-07-05,01:32:55.000,186,10982328,14245,0,1688520774,13185.215616779991,69.95760999000049,53564.18200656 2023-07-05,01:32:56.000,186,10982362,14565,0,1688520775,13185.168462609996,69.96465911999985,53564.14008384001 2023-07-05,01:32:57.000,186,10982362,14765,0,1688520776,13185.18193523,69.97875737999857,53564.04226416001 2023-07-05,01:32:58.000,186,10982339,14525,0,1688520777,13185.188671539996,70.02810129000136,53564.18899368001 2023-07-05,01:32:59.000,186,10982380,14565,0,1688520778,13185.188671539996,70.09154346000287,53564.168032320005 2023-07-05,01:33:00.000,186,10982311,14245,0,1688520779,13185.229089399996,70.0562978099988,53564.18200656 2023-07-05,01:33:01.000,186,10982317,14365,0,1688520780,13185.12130844,70.07039607000479,53564.07719976 2023-07-05,01:33:02.000,186,10982332,14085,0,1688520781,13185.10109951,70.06334693999815,53564.14008384001 2023-07-05,01:33:03.000,186,10982297,14325,0,1688520782,13185.09436319999,70.10564172000159,53564.24489064 2023-07-05,01:33:04.000,186,10982350,14325,0,1688520783,13185.087626889996,70.11269085000094,53564.168032320005 2023-07-05,01:33:05.000,186,10982343,14605,0,1688520784,13185.027000099995,70.10564172000159,53564.15405808 2023-07-05,01:33:06.000,186,10982307,14485,0,1688520785,13184.91921914,70.11269085000094,53564.0562384 2023-07-05,01:33:07.000,186,10982357,14525,0,1688520786,13184.91248282999,70.12678910999966,53564.119122480006 2023-07-05,01:33:08.000,186,10982338,14205,0,1688520787,13184.91921914,70.07039607000479,53564.18899368001 2023-07-05,01:33:09.000,186,10982380,14125,0,1688520788,13184.87880128,70.03515042000072,53564.20995504001 2023-07-05,01:33:10.000,186,10982354,14405,0,1688520789,13184.81143817999,70.02810129000136,53564.29380048 2023-07-05,01:33:11.000,186,10982341,14565,0,1688520790,13184.77102031999,70.06334693999815,53564.216942160005 2023-07-05,01:33:12.000,186,10982331,14565,0,1688520791,13184.71039352999,69.97875737999857,53564.20995504001 2023-07-05,01:33:13.000,186,10982345,14365,0,1688520792,13184.669975669989,69.99285564000456,53564.22392928 2023-07-05,01:33:14.000,186,10982331,14245,0,1688520793,13184.616085189999,69.99285564000456,53564.17501944 2023-07-05,01:33:15.000,186,10982319,14285,0,1688520794,13184.562194709993,69.98580650999793,53564.14707096 2023-07-05,01:33:16.000,186,10982342,14045,0,1688520795,13184.501567919993,69.95056086000113,53564.14707096 2023-07-05,01:33:17.000,186,10982353,14565,0,1688520796,13184.467886369988,69.98580650999793,53564.09117400001 2023-07-05,01:33:18.000,186,10982345,14285,0,1688520797,13184.481358989993,69.92941347000306,53564.18200656 2023-07-05,01:33:19.000,186,10982301,14205,0,1688520798,13184.481358989993,69.94351173000177,53564.18200656 2023-07-05,01:33:20.000,186,10982329,14205,0,1688520799,13184.434204819998,69.94351173000177,53564.119122480006 2023-07-05,01:33:21.000,186,10982356,14645,0,1688520800,13184.333160169997,69.97170824999921,53564.098161120004 2023-07-05,01:33:22.000,186,10982362,14405,0,1688520801,13184.306214930002,69.95760999000049,53564.07021264001 2023-07-05,01:33:23.000,186,10982371,14165,0,1688520802,13184.299478619992,70.01400303000264,53564.08418688 2023-07-05,01:33:24.000,186,10982299,14485,0,1688520803,13184.319687549993,69.98580650999793,53564.07719976 2023-07-05,01:33:25.000,186,10982351,14485,0,1688520804,13184.299478619992,70.02810129000136,53564.049251280005 2023-07-05,01:33:26.000,186,10982378,14605,0,1688520805,13184.265797070002,70.04924867999944,53564.000341440005 2023-07-05,01:33:27.000,186,10982338,14285,0,1688520806,13184.238851829992,70.09859259000223,53563.99335432001 2023-07-05,01:33:28.000,186,10982340,14365,0,1688520807,13184.326423860002,70.09859259000223,53564.049251280005 2023-07-05,01:33:29.000,186,10982303,14365,0,1688520808,13184.292742309997,70.14793649999774,53564.01431568 2023-07-05,01:33:30.000,186,10982329,14405,0,1688520809,13184.292742309997,70.14793649999774,53563.9863672 2023-07-05,01:33:31.000,186,10982318,14485,0,1688520810,13184.245588140002,70.21842779999861,53563.951431600006 2023-07-05,01:33:32.000,186,10982354,14565,0,1688520811,13184.252324449997,70.21842779999861,53563.951431600006 2023-07-05,01:33:33.000,186,10982330,14165,0,1688520812,13184.272533379997,70.26072258000204,53564.000341440005 2023-07-05,01:33:34.000,186,10982309,14365,0,1688520813,13184.299478619992,70.25367345000268,53564.000341440005 2023-07-05,01:33:35.000,186,10982336,14445,0,1688520814,13184.272533379997,70.2677717100014,53563.916496 2023-07-05,01:33:36.000,186,10982309,14205,0,1688520815,13184.265797070002,70.28891909999948,53563.83963768 2023-07-05,01:33:37.000,186,10982375,14285,0,1688520816,13184.265797070002,70.32416475000355,53563.89553464001 2023-07-05,01:33:38.000,186,10982349,14525,0,1688520817,13184.272533379997,70.31006649000483,53563.87457328001 2023-07-05,01:33:39.000,186,10982334,14445,0,1688520818,13184.232115519997,70.35236127000098,53563.88854752 2023-07-05,01:33:40.000,186,10982385,14685,0,1688520819,13184.265797070002,70.3312138800029,53563.916496 2023-07-05,01:33:41.000,186,10982309,14485,0,1688520820,13184.198433969992,70.35941040000034,53563.77675360001 2023-07-05,01:33:42.000,186,10982348,14405,0,1688520821,13184.144543490002,70.35236127000098,53563.85361192001 2023-07-05,01:33:43.000,186,10982349,14285,0,1688520822,13184.191697659997,70.35236127000098,53563.86059904 2023-07-05,01:33:44.000,186,10982319,14125,0,1688520823,13184.171488729997,70.35941040000034,53563.90252176001 2023-07-05,01:33:45.000,186,10982316,14205,0,1688520824,13184.090653009996,70.3664595299997,53563.89553464001 2023-07-05,01:33:46.000,186,10982365,14205,0,1688520825,13184.070444079996,70.38760691999778,53563.832650560005 2023-07-05,01:33:47.000,186,10982353,14285,0,1688520826,13184.009817289996,70.35941040000034,53563.80470208001 2023-07-05,01:33:48.000,186,10982319,14685,0,1688520827,13184.083916700001,70.39465605000441,53563.87457328001 2023-07-05,01:33:49.000,186,10982303,14445,0,1688520828,13183.969399429996,70.38760691999778,53563.85361192001 2023-07-05,01:33:50.000,186,10982344,14525,0,1688520829,13184.036762529991,70.38055778999842,53563.88854752 2023-07-05,01:33:51.000,186,10982341,14125,0,1688520830,13184.016553599991,70.40875431000313,53563.90950888 2023-07-05,01:33:52.000,186,10982317,14205,0,1688520831,13183.928981569996,70.41580344000249,53563.86059904 2023-07-05,01:33:53.000,186,10982320,14205,0,1688520832,13183.92224526,70.43695083000057,53563.87457328001 2023-07-05,01:33:54.000,186,10982332,14245,0,1688520833,13183.955926809991,70.42285257000185,53563.916496 2023-07-05,01:33:55.000,186,10982325,14605,0,1688520834,13183.908772639996,70.43695083000057,53563.86059904 2023-07-05,01:33:56.000,186,10982357,14645,0,1688520835,13183.91550894999,70.48629474000336,53563.8116892 2023-07-05,01:33:57.000,186,10982328,14365,0,1688520836,13183.87509108999,70.50744213000144,53563.87457328001 2023-07-05,01:33:58.000,186,10982365,14325,0,1688520837,13183.996344669991,70.50744213000144,53564.03527704 2023-07-05,01:33:59.000,186,10982326,14045,0,1688520838,13183.955926809991,70.52154039000015,53563.95841872 2023-07-05,01:34:00.000,186,10982356,14565,0,1688520839,13183.94245419,70.52858951999951,53563.86758616 2023-07-05,01:34:01.000,186,10982323,14245,0,1688520840,13183.91550894999,70.53563864999887,53563.85361192001 2023-07-05,01:34:02.000,186,10982282,14205,0,1688520841,13183.949190499996,70.52858951999951,53563.79072784 2023-07-05,01:34:03.000,186,10982339,14045,0,1688520842,13183.8818274,70.58498256000166,53563.77675360001 2023-07-05,01:34:04.000,186,10982348,14285,0,1688520843,13183.976135739991,70.53563864999887,53563.86758616 2023-07-05,01:34:05.000,186,10982329,14245,0,1688520844,13184.003080980001,70.57088430000294,53563.951431600006 2023-07-05,01:34:06.000,186,10982346,14405,0,1688520845,13183.996344669991,70.5779334300023,53563.90950888 2023-07-05,01:34:07.000,186,10982361,14525,0,1688520846,13183.98287205,70.56383517000359,53563.90950888 2023-07-05,01:34:08.000,186,10982367,14725,0,1688520847,13184.036762529991,70.56383517000359,53563.951431600006 2023-07-05,01:34:09.000,186,10982368,14245,0,1688520848,13184.003080980001,70.57088430000294,53563.951431600006 2023-07-05,01:34:10.000,186,10982374,14365,0,1688520849,13184.003080980001,70.56383517000359,53563.916496 2023-07-05,01:34:11.000,186,10982369,14165,0,1688520850,13183.976135739991,70.5779334300023,53563.881560400005 2023-07-05,01:34:12.000,186,10982286,14245,0,1688520851,13183.96266312,70.54973691000487,53563.94444448001 2023-07-05,01:34:13.000,186,10982345,14325,0,1688520852,13183.94245419,70.54268777999823,53563.89553464001 2023-07-05,01:34:14.000,186,10982333,14085,0,1688520853,13183.989608359996,70.50039300000208,53563.94444448001 2023-07-05,01:34:15.000,186,10982346,14245,0,1688520854,13183.976135739991,70.53563864999887,53563.9863672 2023-07-05,01:34:16.000,186,10982369,14565,0,1688520855,13184.009817289996,70.479245610004,53564.02130280001 2023-07-05,01:34:17.000,186,10982373,14365,0,1688520856,13184.003080980001,70.45104908999929,53564.00732856 2023-07-05,01:34:18.000,186,10982369,14125,0,1688520857,13183.94245419,70.49334387000272,53563.95841872 2023-07-05,01:34:19.000,186,10982337,14445,0,1688520858,13183.908772639996,70.479245610004,53564.000341440005 2023-07-05,01:34:20.000,186,10982346,14245,0,1688520859,13183.94245419,70.40170518000377,53564.0562384 2023-07-05,01:34:21.000,186,10982310,14365,0,1688520860,13183.83467322999,70.39465605000441,53563.93745736 2023-07-05,01:34:22.000,186,10982369,14245,0,1688520861,13183.91550894999,70.41580344000249,53564.02130280001 2023-07-05,01:34:23.000,186,10982327,14165,0,1688520862,13183.89530001999,70.38055778999842,53564.02828992 2023-07-05,01:34:24.000,186,10982339,14285,0,1688520863,13183.848145849995,70.38055778999842,53563.89553464001 2023-07-05,01:34:25.000,186,10982362,14325,0,1688520864,13183.827936919995,70.41580344000249,53563.881560400005 2023-07-05,01:34:26.000,186,10982301,14245,0,1688520865,13183.848145849995,70.39465605000441,53563.86059904 2023-07-05,01:34:27.000,186,10982321,14245,0,1688520866,13183.86161847,70.40875431000313,53563.83963768 2023-07-05,01:34:28.000,186,10982319,14325,0,1688520867,13183.91550894999,70.35941040000034,53563.881560400005 2023-07-05,01:34:29.000,186,10982322,14045,0,1688520868,13183.935717879991,70.37350865999906,53563.86758616 2023-07-05,01:34:30.000,186,10982369,14325,0,1688520869,13184.043498840001,70.37350865999906,53563.90252176001 2023-07-05,01:34:31.000,186,10982330,14285,0,1688520870,13184.023289910001,70.38055778999842,53563.88854752 2023-07-05,01:34:32.000,186,10982317,14365,0,1688520871,13184.124334560001,70.43695083000057,53563.8466248 2023-07-05,01:34:33.000,186,10982338,14565,0,1688520872,13184.137807179992,70.40170518000377,53563.881560400005 2023-07-05,01:34:34.000,186,10982313,14085,0,1688520873,13184.238851829992,70.42285257000185,53563.86758616 2023-07-05,01:34:35.000,186,10982334,14165,0,1688520874,13184.326423860002,70.465147349998,53563.881560400005 2023-07-05,01:34:36.000,186,10982354,14205,0,1688520875,13184.400523269993,70.50744213000144,53563.90252176001 2023-07-05,01:34:37.000,186,10982310,14365,0,1688520876,13184.474622679998,70.54268777999823,53563.97938008 2023-07-05,01:34:38.000,186,10982367,14005,0,1688520877,13184.568931019989,70.53563864999887,53563.9863672 2023-07-05,01:34:39.000,186,10982342,14405,0,1688520878,13184.703657219994,70.56383517000359,53564.000341440005 2023-07-05,01:34:40.000,186,10982366,14405,0,1688520879,13184.7575477,70.62022820999846,53564.0562384 2023-07-05,01:34:41.000,186,10982391,14445,0,1688520880,13184.81143817999,70.65547386000253,53564.01431568 2023-07-05,01:34:42.000,186,10982358,14205,0,1688520881,13184.87880128,70.71186690000468,53563.97938008 2023-07-05,01:34:43.000,186,10982334,14565,0,1688520882,13184.89227389999,70.75416168000083,53563.97938008 2023-07-05,01:34:44.000,186,10982330,14205,0,1688520883,13185.04047272,70.79645646000426,53564.098161120004 2023-07-05,01:34:45.000,186,10982373,14205,0,1688520884,13185.03373640999,70.84580036999978,53564.01431568 2023-07-05,01:34:46.000,186,10982323,14205,0,1688520885,13185.12130844,70.87399689000449,53564.11213536001 2023-07-05,01:34:47.000,186,10982399,14205,0,1688520886,13185.1617263,70.95153732000472,53564.119122480006 2023-07-05,01:34:48.000,186,10982390,14325,0,1688520887,13185.249298329996,70.98678297000151,53564.18899368001 2023-07-05,01:34:49.000,186,10982344,14605,0,1688520888,13185.229089399996,71.00793035999959,53564.168032320005 2023-07-05,01:34:50.000,186,10982333,14405,0,1688520889,13185.235825709991,71.0713725300011,53564.1261096 2023-07-05,01:34:51.000,186,10982256,14285,0,1688520890,13185.256034639991,71.0713725300011,53564.20995504001 2023-07-05,01:34:52.000,186,10982330,14205,0,1688520891,13185.249298329996,71.0713725300011,53564.14707096 2023-07-05,01:34:53.000,186,10982384,14125,0,1688520892,13185.215616779991,71.12071644000389,53564.23790352001 2023-07-05,01:34:54.000,186,10982345,14205,0,1688520893,13185.289716189996,71.07842166000046,53564.25187776 2023-07-05,01:34:55.000,186,10982311,14325,0,1688520894,13185.242562020001,71.12776557000325,53564.27283912 2023-07-05,01:34:56.000,186,10982362,14565,0,1688520895,13185.282979880001,71.09956904999854,53564.30777472001 2023-07-05,01:34:57.000,186,10982325,14405,0,1688520896,13185.188671539996,71.07842166000046,53564.216942160005 2023-07-05,01:34:58.000,186,10982323,14285,0,1688520897,13185.20214416,71.06432340000174,53564.27982624001 2023-07-05,01:34:59.000,186,10982370,14285,0,1688520898,13185.10109951,71.02202861999831,53564.30777472001 2023-07-05,01:35:00.000,186,10982342,14125,0,1688520899,13185.107835819996,71.01497948999895,53564.34271032 2023-07-05,01:35:01.000,186,10982328,14245,0,1688520900,13185.027000099995,70.9726847100028,53564.32873608001 2023-07-05,01:35:02.000,186,10982324,14165,0,1688520901,13185.027000099995,70.99383210000087,53564.37764592001 2023-07-05,01:35:03.000,186,10982318,14205,0,1688520902,13184.97984593,70.96563558000344,53564.41258152 2023-07-05,01:35:04.000,186,10982403,14405,0,1688520903,13184.93942807,70.91629167000065,53564.39860728001 2023-07-05,01:35:05.000,186,10982414,14325,0,1688520904,13184.885537589995,70.88104602000385,53564.40559440001 2023-07-05,01:35:06.000,186,10982384,14365,0,1688520905,13184.79122924999,70.88809515000321,53564.32873608001 2023-07-05,01:35:07.000,186,10982362,14565,0,1688520906,13184.75081138999,70.90219341000193,53564.24489064 2023-07-05,01:35:08.000,186,10982366,14205,0,1688520907,13184.77775663,70.84580036999978,53564.35668456001 2023-07-05,01:35:09.000,186,10982350,14405,0,1688520908,13184.75081138999,70.86694775999786,53564.41956864 2023-07-05,01:35:10.000,186,10982338,14525,0,1688520909,13184.73060245999,70.86694775999786,53564.46847848 2023-07-05,01:35:11.000,186,10982335,14365,0,1688520910,13184.717129839999,70.84580036999978,53564.44053 2023-07-05,01:35:12.000,186,10982371,14205,0,1688520911,13184.636294119999,70.83875124000042,53564.30777472001 2023-07-05,01:35:13.000,186,10982293,14325,0,1688520912,13184.656503049999,70.83170211000106,53564.48245272 2023-07-05,01:35:14.000,186,10982341,14485,0,1688520913,13184.636294119999,70.87399689000449,53564.44053 2023-07-05,01:35:15.000,186,10982358,14205,0,1688520914,13184.643030429994,70.90219341000193,53564.44053 2023-07-05,01:35:16.000,186,10982391,14205,0,1688520915,13184.528513159989,70.89514428000257,53564.39162016 2023-07-05,01:35:17.000,186,10982315,14485,0,1688520916,13184.535249469998,70.91629167000065,53564.48245272 2023-07-05,01:35:18.000,186,10982390,14325,0,1688520917,13184.643030429994,70.93038992999936,53564.57328528001 2023-07-05,01:35:19.000,186,10982357,14125,0,1688520918,13184.562194709993,70.94448818999808,53564.552323920005 2023-07-05,01:35:20.000,186,10982430,14165,0,1688520919,13184.582403639994,70.97973384000215,53564.54533680001 2023-07-05,01:35:21.000,186,10982343,14525,0,1688520920,13184.548722089989,71.0361268800043,53564.55931104 2023-07-05,01:35:22.000,186,10982355,14085,0,1688520921,13184.515040539998,71.06432340000174,53564.44751712001 2023-07-05,01:35:23.000,186,10982335,14085,0,1688520922,13184.494831609998,71.11366731000453,53564.47546560001 2023-07-05,01:35:24.000,186,10982300,14365,0,1688520923,13184.508304229988,71.12071644000389,53564.56629816001 2023-07-05,01:35:25.000,186,10982359,14325,0,1688520924,13184.515040539998,71.13481470000261,53564.56629816001 2023-07-05,01:35:26.000,186,10982348,14405,0,1688520925,13184.501567919993,71.15596209000068,53564.48245272 2023-07-05,01:35:27.000,186,10982387,14245,0,1688520926,13184.474622679998,71.24055165000027,53564.49642696001 2023-07-05,01:35:28.000,186,10982345,14565,0,1688520927,13184.521776849993,71.25464990999899,53564.53136256 2023-07-05,01:35:29.000,186,10982404,14645,0,1688520928,13184.454413749998,71.26169903999835,53564.44751712001 2023-07-05,01:35:30.000,186,10982342,14285,0,1688520929,13184.501567919993,71.28989556000306,53564.47546560001 2023-07-05,01:35:31.000,186,10982366,14525,0,1688520930,13184.387050650002,71.3180920800005,53564.41956864 2023-07-05,01:35:32.000,186,10982332,14405,0,1688520931,13184.339896479993,71.33219033999922,53564.41258152 2023-07-05,01:35:33.000,186,10982360,14285,0,1688520932,13184.373578029998,71.33219033999922,53564.52437544001 2023-07-05,01:35:34.000,186,10982349,14245,0,1688520933,13184.407259580003,71.33219033999922,53564.52437544001 2023-07-05,01:35:35.000,186,10982381,14445,0,1688520934,13184.339896479993,71.40268164000008,53564.5104012 2023-07-05,01:35:36.000,186,10982407,14245,0,1688520935,13184.292742309997,71.381534250002,53564.433542880004 2023-07-05,01:35:37.000,186,10982324,14005,0,1688520936,13184.265797070002,71.36038686000393,53564.49642696001 2023-07-05,01:35:38.000,186,10982337,14125,0,1688520937,13184.198433969992,71.40268164000008,53564.42655576001 2023-07-05,01:35:39.000,186,10982384,14405,0,1688520938,13184.191697659997,71.381534250002,53564.48245272 2023-07-05,01:35:40.000,186,10982380,14405,0,1688520939,13184.104125630001,71.40268164000008,53564.41956864 2023-07-05,01:35:41.000,186,10982408,14165,0,1688520940,13184.009817289996,71.38858338000136,53564.40559440001 2023-07-05,01:35:42.000,186,10982327,14365,0,1688520941,13184.003080980001,71.35333773000457,53564.37764592001 2023-07-05,01:35:43.000,186,10982335,13885,0,1688520942,13183.91550894999,71.34628859999793,53564.34271032 2023-07-05,01:35:44.000,186,10982355,14325,0,1688520943,13183.96266312,71.33923946999857,53564.3706588 2023-07-05,01:35:45.000,186,10982397,14365,0,1688520944,13183.85488215999,71.29694469000242,53564.36367168 2023-07-05,01:35:46.000,186,10982356,14285,0,1688520945,13183.80099168,71.31104295000114,53564.32174896 2023-07-05,01:35:47.000,186,10982344,14165,0,1688520946,13183.706683339995,71.29694469000242,53564.24489064 2023-07-05,01:35:48.000,186,10982357,14365,0,1688520947,13183.63932024,71.29694469000242,53564.27283912 2023-07-05,01:35:49.000,186,10982353,14365,0,1688520948,13183.65279285999,71.23350252000091,53564.36367168 2023-07-05,01:35:50.000,186,10982375,14205,0,1688520949,13183.686474409995,71.24055165000027,53564.3007876 2023-07-05,01:35:51.000,186,10982343,14325,0,1688520950,13183.585429759994,71.19120774000476,53564.25886488001 2023-07-05,01:35:52.000,186,10982391,14445,0,1688520951,13183.53153927999,71.22645339000155,53564.27982624001 2023-07-05,01:35:53.000,186,10982376,14325,0,1688520952,13183.484385109994,71.20530600000347,53564.32174896 2023-07-05,01:35:54.000,186,10982375,14045,0,1688520953,13183.417022009999,71.22645339000155,53564.31476184 2023-07-05,01:35:55.000,186,10982349,14285,0,1688520954,13183.396813079999,71.20530600000347,53564.25886488001 2023-07-05,01:35:56.000,186,10982414,14445,0,1688520955,13183.248614259988,71.20530600000347,53564.18899368001 2023-07-05,01:35:57.000,186,10982307,14205,0,1688520956,13183.214932709998,71.19825687000412,53564.14008384001 2023-07-05,01:35:58.000,186,10982351,14365,0,1688520957,13183.140833299993,71.19120774000476,53564.11213536001 2023-07-05,01:35:59.000,186,10982339,14245,0,1688520958,13183.167778540002,71.17710947999876,53564.20296792 2023-07-05,01:36:00.000,186,10982371,14205,0,1688520959,13183.134096989997,71.19825687000412,53564.22392928 2023-07-05,01:36:01.000,186,10982385,14165,0,1688520960,13183.006107100002,71.23350252000091,53564.1261096 2023-07-05,01:36:02.000,186,10982318,14285,0,1688520961,13182.952216619997,71.22645339000155,53564.07719976 2023-07-05,01:36:03.000,186,10982364,14125,0,1688520962,13182.918535069992,71.19120774000476,53564.14707096 2023-07-05,01:36:04.000,186,10982343,14365,0,1688520963,13182.891589829997,71.19120774000476,53564.07021264001 2023-07-05,01:36:05.000,186,10982363,14245,0,1688520964,13182.830963039996,71.1700603499994,53564.14707096 2023-07-05,01:36:06.000,186,10982373,14405,0,1688520965,13182.76359994,71.14891296000133,53564.07719976 2023-07-05,01:36:07.000,186,10982394,14565,0,1688520966,13182.729918389996,71.12071644000389,53564.049251280005 2023-07-05,01:36:08.000,186,10982292,14245,0,1688520967,13182.68276422,71.1066181799979,53564.14707096 2023-07-05,01:36:09.000,186,10982377,14525,0,1688520968,13182.669291599996,71.08547078999982,53564.07021264001 2023-07-05,01:36:10.000,186,10982341,14525,0,1688520969,13182.61540111999,71.09251991999918,53564.098161120004 2023-07-05,01:36:11.000,186,10982379,14085,0,1688520970,13182.49414753999,71.06432340000174,53564.00732856 2023-07-05,01:36:12.000,186,10982334,14685,0,1688520971,13182.47393860999,71.0361268800043,53563.97938008 2023-07-05,01:36:13.000,186,10982326,14245,0,1688520972,13182.47393860999,71.02202861999831,53564.00732856 2023-07-05,01:36:14.000,186,10982369,14245,0,1688520973,13182.467202299995,71.00793035999959,53563.99335432001 2023-07-05,01:36:15.000,186,10982358,14325,0,1688520974,13182.446993369995,70.95858645000408,53564.000341440005 2023-07-05,01:36:16.000,186,10982352,14565,0,1688520975,13182.406575509995,70.9726847100028,53563.95841872 2023-07-05,01:36:17.000,186,10982384,14205,0,1688520976,13182.39310288999,70.95153732000472,53563.99335432001 2023-07-05,01:36:18.000,186,10982329,14365,0,1688520977,13182.35942134,70.97973384000215,53563.9863672 2023-07-05,01:36:19.000,186,10982354,14365,0,1688520978,13182.3998392,70.95153732000472,53563.99335432001 2023-07-05,01:36:20.000,186,10982347,14125,0,1688520979,13182.406575509995,70.93743905999872,53564.02828992 2023-07-05,01:36:21.000,186,10982379,14165,0,1688520980,13182.37963027,70.93038992999936,53564.01431568 2023-07-05,01:36:22.000,186,10982409,14285,0,1688520981,13182.37289395999,70.96563558000344,53564.01431568 2023-07-05,01:36:23.000,186,10982385,14045,0,1688520982,13182.487411229995,70.93038992999936,53564.1261096 2023-07-05,01:36:24.000,186,10982352,14405,0,1688520983,13182.52109278,70.93743905999872,53564.1261096 2023-07-05,01:36:25.000,186,10982396,14445,0,1688520984,13182.54130171,70.9233408,53564.11213536001 2023-07-05,01:36:26.000,186,10982335,14285,0,1688520985,13182.527829089995,70.9233408,53564.02828992 2023-07-05,01:36:27.000,186,10982335,14285,0,1688520986,13182.57498325999,70.97973384000215,53564.09117400001 2023-07-05,01:36:28.000,186,10982368,14405,0,1688520987,13182.72318208,70.93038992999936,53564.10514824 2023-07-05,01:36:29.000,186,10982370,14125,0,1688520988,13182.804017800001,70.94448818999808,53564.18200656 2023-07-05,01:36:30.000,186,10982359,14445,0,1688520989,13182.891589829997,70.94448818999808,53564.20296792 2023-07-05,01:36:31.000,186,10982352,14565,0,1688520990,13182.932007689997,70.9233408,53564.216942160005 2023-07-05,01:36:32.000,186,10982391,14485,0,1688520991,13182.999370789992,70.95153732000472,53564.15405808 2023-07-05,01:36:33.000,186,10982402,14405,0,1688520992,13183.066733890002,70.96563558000344,53564.20995504001 2023-07-05,01:36:34.000,186,10982369,14445,0,1688520993,13183.107151750002,70.98678297000151,53564.216942160005 2023-07-05,01:36:35.000,186,10982365,14605,0,1688520994,13183.134096989997,71.00088123000023,53564.216942160005 2023-07-05,01:36:36.000,186,10982368,14445,0,1688520995,13183.147569610002,70.99383210000087,53564.16104520001 2023-07-05,01:36:37.000,186,10982366,14165,0,1688520996,13183.208196400003,70.98678297000151,53564.16104520001 2023-07-05,01:36:38.000,186,10982349,14045,0,1688520997,13183.282295809993,70.99383210000087,53564.265852000004 2023-07-05,01:36:39.000,186,10982400,14165,0,1688520998,13183.329449979989,71.00088123000023,53564.32873608001 2023-07-05,01:36:40.000,186,10982354,14485,0,1688520999,13183.363131529994,70.99383210000087,53564.36367168 2023-07-05,01:36:41.000,186,10982389,14405,0,1688521000,13183.349658909989,71.05022514000302,53564.335723200005 2023-07-05,01:36:42.000,186,10982420,14245,0,1688521001,13183.390076769989,71.05727427000238,53564.384633040005 2023-07-05,01:36:43.000,186,10982317,14245,0,1688521002,13183.329449979989,71.1066181799979,53564.286813360006 2023-07-05,01:36:44.000,186,10982397,14405,0,1688521003,13183.295768429998,71.0713725300011,53564.29380048 2023-07-05,01:36:45.000,186,10982355,14485,0,1688521004,13183.336186289998,71.12071644000389,53564.34969744 2023-07-05,01:36:46.000,186,10982357,14445,0,1688521005,13183.396813079999,71.07842166000046,53564.41258152 2023-07-05,01:36:47.000,186,10982316,14245,0,1688521006,13183.376604149998,71.06432340000174,53564.48943984 2023-07-05,01:36:48.000,186,10982348,14405,0,1688521007,13183.336186289998,71.05022514000302,53564.52437544001 2023-07-05,01:36:49.000,186,10982353,14325,0,1688521008,13183.201460089993,71.07842166000046,53564.47546560001 2023-07-05,01:36:50.000,186,10982359,14245,0,1688521009,13183.228405329988,71.05022514000302,53564.53834968 2023-07-05,01:36:51.000,186,10982376,14045,0,1688521010,13183.181251159993,71.0713725300011,53564.59424664001 2023-07-05,01:36:52.000,186,10982386,14285,0,1688521011,13183.073470199997,71.04317601000366,53564.56629816001 2023-07-05,01:36:53.000,186,10982375,13965,0,1688521012,13183.006107100002,71.07842166000046,53564.552323920005 2023-07-05,01:36:54.000,186,10982349,14125,0,1688521013,13183.093679129997,71.06432340000174,53564.64315648001 2023-07-05,01:36:55.000,186,10982370,14365,0,1688521014,13183.019579719992,71.04317601000366,53564.70604056 2023-07-05,01:36:56.000,186,10982379,14405,0,1688521015,13182.958952929992,71.04317601000366,53564.69905344 2023-07-05,01:36:57.000,186,10982305,14325,0,1688521016,13182.830963039996,71.0713725300011,53564.61520800001 2023-07-05,01:36:58.000,186,10982353,14125,0,1688521017,13182.837699349991,71.05727427000238,53564.6850792 2023-07-05,01:36:59.000,186,10982358,14005,0,1688521018,13182.74339101,71.07842166000046,53564.71302768001 2023-07-05,01:37:00.000,186,10982396,14245,0,1688521019,13182.74339101,71.1066181799979,53564.71302768001 2023-07-05,01:37:01.000,186,10982365,14325,0,1688521020,13182.67602790999,71.1066181799979,53564.6850792 2023-07-05,01:37:02.000,186,10982359,14245,0,1688521021,13182.669291599996,71.11366731000453,53564.70604056 2023-07-05,01:37:03.000,186,10982373,14205,0,1688521022,13182.64234636,71.14891296000133,53564.70604056 2023-07-05,01:37:04.000,186,10982316,14325,0,1688521023,13182.61540111999,71.14891296000133,53564.733989039996 2023-07-05,01:37:05.000,186,10982356,14365,0,1688521024,13182.56151064,71.21235513000283,53564.70604056 2023-07-05,01:37:06.000,186,10982340,14725,0,1688521025,13182.50088385,71.20530600000347,53564.622195120006 2023-07-05,01:37:07.000,186,10982326,14405,0,1688521026,13182.467202299995,71.21235513000283,53564.66411784001 2023-07-05,01:37:08.000,186,10982376,14245,0,1688521027,13182.446993369995,71.24760077999963,53564.69206632001 2023-07-05,01:37:09.000,186,10982359,14045,0,1688521028,13182.44025706,71.3180920800005,53564.64315648001 2023-07-05,01:37:10.000,186,10982393,14045,0,1688521029,13182.49414753999,71.29694469000242,53564.67809208 2023-07-05,01:37:11.000,186,10982312,14205,0,1688521030,13182.44025706,71.36743599000329,53564.70604056 2023-07-05,01:37:12.000,186,10982365,14245,0,1688521031,13182.386366579995,71.42382902999816,53564.59424664001 2023-07-05,01:37:13.000,186,10982317,14365,0,1688521032,13182.39310288999,71.4308781600048,53564.60822088 2023-07-05,01:37:14.000,186,10982336,14245,0,1688521033,13182.37289395999,71.42382902999816,53564.64315648001 2023-07-05,01:37:15.000,186,10982393,14045,0,1688521034,13182.386366579995,71.50136945999839,53564.57328528001 2023-07-05,01:37:16.000,186,10982400,14365,0,1688521035,13182.33247609999,71.52251685000374,53564.54533680001 2023-07-05,01:37:17.000,186,10982350,14165,0,1688521036,13182.345948719994,71.57186075999925,53564.53136256 2023-07-05,01:37:18.000,186,10982374,14245,0,1688521037,13182.37289395999,71.60710641000333,53564.64315648001 2023-07-05,01:37:19.000,186,10982367,14205,0,1688521038,13182.35268502999,71.63530293000076,53564.63616936 2023-07-05,01:37:20.000,186,10982347,14445,0,1688521039,13182.37963027,71.67054858000483,53564.60822088 2023-07-05,01:37:21.000,186,10982345,14165,0,1688521040,13182.325739789994,71.69874510000227,53564.601233760004 2023-07-05,01:37:22.000,186,10982313,14325,0,1688521041,13182.224695139994,71.70579423000163,53564.47546560001 2023-07-05,01:37:23.000,186,10982379,14045,0,1688521042,13182.217958829999,71.78333466000186,53564.503414080005 2023-07-05,01:37:24.000,186,10982313,14165,0,1688521043,13182.231431449989,71.76218727000378,53564.552323920005 2023-07-05,01:37:25.000,186,10982358,14405,0,1688521044,13182.177540969999,71.79038379000121,53564.57328528001 2023-07-05,01:37:26.000,186,10982365,14205,0,1688521045,13182.096705249998,71.82562943999801,53564.48943984 2023-07-05,01:37:27.000,186,10982356,14405,0,1688521046,13182.042814769993,71.839727700004,53564.44751712001 2023-07-05,01:37:28.000,186,10982355,14525,0,1688521047,13182.069760009988,71.80448204999993,53564.49642696001 2023-07-05,01:37:29.000,186,10982328,14045,0,1688521048,13182.042814769993,71.839727700004,53564.5104012 2023-07-05,01:37:30.000,186,10982367,14205,0,1688521049,13181.982187979993,71.83267857000465,53564.48943984 2023-07-05,01:37:31.000,186,10982330,14405,0,1688521050,13181.887879640002,71.82562943999801,53564.46149136 2023-07-05,01:37:32.000,186,10982356,14485,0,1688521051,13181.773362369997,71.81153117999929,53564.39162016 2023-07-05,01:37:33.000,186,10982342,14605,0,1688521052,13181.685790340001,71.81153117999929,53564.34271032 2023-07-05,01:37:34.000,186,10982347,14165,0,1688521053,13181.625163550001,71.80448204999993,53564.47546560001 2023-07-05,01:37:35.000,186,10982347,14245,0,1688521054,13181.54432783,71.82562943999801,53564.41956864 2023-07-05,01:37:36.000,186,10982333,14125,0,1688521055,13181.50390997,71.84677683000336,53564.46149136 2023-07-05,01:37:37.000,186,10982328,14165,0,1688521056,13181.36244746,71.84677683000336,53564.34969744 2023-07-05,01:37:38.000,186,10982327,14405,0,1688521057,13181.28161174,71.81858030999865,53564.335723200005 2023-07-05,01:37:39.000,186,10982367,14245,0,1688521058,13181.247930189995,71.84677683000336,53564.27283912 2023-07-05,01:37:40.000,186,10982357,14365,0,1688521059,13181.207512329995,71.79743292000057,53564.36367168 2023-07-05,01:37:41.000,186,10982365,14405,0,1688521060,13181.17383077999,71.84677683000336,53564.32174896 2023-07-05,01:37:42.000,186,10982384,14525,0,1688521061,13181.11320398999,71.79743292000057,53564.34271032 2023-07-05,01:37:43.000,186,10982382,14285,0,1688521062,13181.059313509999,71.82562943999801,53564.34969744 2023-07-05,01:37:44.000,186,10982334,14525,0,1688521063,13181.039104579999,71.839727700004,53564.32873608001 2023-07-05,01:37:45.000,186,10982390,14085,0,1688521064,13180.931323619989,71.86087509000208,53564.32873608001 2023-07-05,01:37:46.000,186,10982347,14565,0,1688521065,13180.796597419998,71.88202248000016,53564.22392928 2023-07-05,01:37:47.000,186,10982347,14485,0,1688521066,13180.783124799993,71.8749733500008,53564.18899368001 2023-07-05,01:37:48.000,186,10982374,14605,0,1688521067,13180.762915869993,71.81858030999865,53564.18899368001 2023-07-05,01:37:49.000,186,10982363,14525,0,1688521068,13180.722498009993,71.8749733500008,53564.18200656 2023-07-05,01:37:50.000,186,10982387,14365,0,1688521069,13180.722498009993,71.839727700004,53564.16104520001 2023-07-05,01:37:51.000,186,10982347,14525,0,1688521070,13180.648398600002,71.86087509000208,53564.168032320005 2023-07-05,01:37:52.000,186,10982361,14405,0,1688521071,13180.581035499992,71.86792422000144,53564.06322552001 2023-07-05,01:37:53.000,186,10982396,14285,0,1688521072,13180.614717049997,71.91021900000487,53564.11213536001 2023-07-05,01:37:54.000,186,10982353,14165,0,1688521073,13180.601244429992,71.89612073999888,53564.049251280005 2023-07-05,01:37:55.000,186,10982385,14565,0,1688521074,13180.547353950002,71.91021900000487,53564.02130280001 2023-07-05,01:37:56.000,186,10982357,14445,0,1688521075,13180.533881329997,71.93841552000231,53563.97239296001 2023-07-05,01:37:57.000,186,10982342,14485,0,1688521076,13180.540617639992,71.9736611699991,53563.99335432001 2023-07-05,01:37:58.000,186,10982351,14405,0,1688521077,13180.628189670002,72.00185769000382,53564.02130280001 2023-07-05,01:37:59.000,186,10982379,14405,0,1688521078,13180.634925979997,72.03005421000125,53563.9863672 2023-07-05,01:38:00.000,186,10982347,14045,0,1688521079,13180.715761699998,72.01595595000254,53564.03527704 2023-07-05,01:38:01.000,186,10982384,14045,0,1688521080,13180.682080149993,72.03005421000125,53563.89553464001 2023-07-05,01:38:02.000,186,10982395,14285,0,1688521081,13180.661871219992,72.07939812000404,53563.90252176001 2023-07-05,01:38:03.000,186,10982323,14285,0,1688521082,13180.668607530002,72.12874202999956,53563.86059904 2023-07-05,01:38:04.000,186,10982336,14285,0,1688521083,13180.675343839997,72.14988942000491,53563.79771496 2023-07-05,01:38:05.000,186,10982347,14205,0,1688521084,13180.776388489998,72.19218420000107,53563.83963768 2023-07-05,01:38:06.000,186,10982368,14565,0,1688521085,13180.816806349998,72.22742984999786,53563.85361192001 2023-07-05,01:38:07.000,186,10982349,14565,0,1688521086,13180.783124799993,72.26972463000129,53563.79771496 2023-07-05,01:38:08.000,186,10982371,14005,0,1688521087,13180.816806349998,72.3331668000028,53563.8116892 2023-07-05,01:38:09.000,186,10982373,14325,0,1688521088,13180.904378379993,72.36136332000024,53563.832650560005 2023-07-05,01:38:10.000,186,10982363,14445,0,1688521089,13180.897642069998,72.37546157999896,53563.783740720006 2023-07-05,01:38:11.000,186,10982391,14085,0,1688521090,13180.931323619989,72.44595287999982,53563.783740720006 2023-07-05,01:38:12.000,186,10982369,14365,0,1688521091,13180.938059929998,72.4811985300039,53563.73483088001 2023-07-05,01:38:13.000,186,10982378,14125,0,1688521092,13180.951532549989,72.55168983000476,53563.67893392 2023-07-05,01:38:14.000,186,10982397,14245,0,1688521093,13181.018895649999,72.53054243999941,53563.77675360001 2023-07-05,01:38:15.000,186,10982391,14245,0,1688521094,13181.045840889994,72.55168983000476,53563.81867632 2023-07-05,01:38:16.000,186,10982357,14245,0,1688521095,13181.099731369999,72.56578809000348,53563.783740720006 2023-07-05,01:38:17.000,186,10982333,14285,0,1688521096,13181.05257719999,72.62923025999771,53563.73483088001 2023-07-05,01:38:18.000,186,10982394,14205,0,1688521097,13181.045840889994,72.59398461000092,53563.76976648 2023-07-05,01:38:19.000,186,10982350,14525,0,1688521098,13181.099731369999,72.6433285200037,53563.72085664 2023-07-05,01:38:20.000,186,10982368,14325,0,1688521099,13181.146885539994,72.62218112999835,53563.73483088001 2023-07-05,01:38:21.000,186,10982424,14125,0,1688521100,13181.106467679994,72.66447591000178,53563.69290816 2023-07-05,01:38:22.000,186,10982399,14245,0,1688521101,13181.146885539994,72.63627939000435,53563.73483088001 2023-07-05,01:38:23.000,186,10982387,14365,0,1688521102,13181.207512329995,72.615131999999,53563.73483088001 2023-07-05,01:38:24.000,186,10982369,14165,0,1688521103,13181.207512329995,72.60808286999963,53563.72784376001 2023-07-05,01:38:25.000,186,10982410,14365,0,1688521104,13181.21424863999,72.65037765000307,53563.68592104001 2023-07-05,01:38:26.000,186,10982379,14405,0,1688521105,13181.21424863999,72.59398461000092,53563.69989528 2023-07-05,01:38:27.000,186,10982398,14285,0,1688521106,13181.17383077999,72.67152504000114,53563.65797256001 2023-07-05,01:38:28.000,186,10982360,14045,0,1688521107,13181.24119388,72.62923025999771,53563.69989528 2023-07-05,01:38:29.000,186,10982361,14165,0,1688521108,13181.23445756999,72.62923025999771,53563.73483088001 2023-07-05,01:38:30.000,186,10982359,14165,0,1688521109,13181.27487542999,72.62923025999771,53563.72085664 2023-07-05,01:38:31.000,186,10982379,14125,0,1688521110,13181.20077602,72.65037765000307,53563.63701120001 2023-07-05,01:38:32.000,186,10982374,14445,0,1688521111,13181.23445756999,72.62218112999835,53563.67893392 2023-07-05,01:38:33.000,186,10982400,14165,0,1688521112,13181.25466649999,72.65742678000242,53563.6719468 2023-07-05,01:38:34.000,186,10982364,14325,0,1688521113,13181.22098495,72.6433285200037,53563.64399832 2023-07-05,01:38:35.000,186,10982379,14205,0,1688521114,13181.23445756999,72.6785741700005,53563.664959680005 2023-07-05,01:38:36.000,186,10982390,14405,0,1688521115,13181.288348049995,72.67152504000114,53563.6020756 2023-07-05,01:38:37.000,186,10982388,14285,0,1688521116,13181.26140281,72.68562329999986,53563.60906272001 2023-07-05,01:38:38.000,186,10982375,14365,0,1688521117,13181.33550221999,72.69972155999858,53563.63002408 2023-07-05,01:38:39.000,186,10982368,14325,0,1688521118,13181.37592007999,72.72791808000329,53563.664959680005 2023-07-05,01:38:40.000,186,10982389,14045,0,1688521119,13181.39612900999,72.70677068999794,53563.664959680005 2023-07-05,01:38:41.000,186,10982430,14285,0,1688521120,13181.41633793999,72.77021285999945,53563.58111424 2023-07-05,01:38:42.000,186,10982392,14605,0,1688521121,13181.38265639,72.73496721000265,53563.616049840006 2023-07-05,01:38:43.000,186,10982382,14565,0,1688521122,13181.40286532,72.78431111999816,53563.56015288001 2023-07-05,01:38:44.000,186,10982377,14485,0,1688521123,13181.497173659991,72.73496721000265,53563.60906272001 2023-07-05,01:38:45.000,186,10982377,14205,0,1688521124,13181.54432783,72.76316373000009,53563.65797256001 2023-07-05,01:38:46.000,186,10982376,14245,0,1688521125,13181.618427239991,72.75611460000073,53563.69290816 2023-07-05,01:38:47.000,186,10982368,14165,0,1688521126,13181.618427239991,72.7772619899988,53563.64399832 2023-07-05,01:38:48.000,186,10982368,14125,0,1688521127,13181.685790340001,72.7772619899988,53563.62303696 2023-07-05,01:38:49.000,186,10982373,14285,0,1688521128,13181.672317719996,72.81250764000288,53563.57412712 2023-07-05,01:38:50.000,186,10982394,14365,0,1688521129,13181.800307609992,72.7913602500048,53563.595088480004 2023-07-05,01:38:51.000,186,10982410,14045,0,1688521130,13181.793571299997,72.81250764000288,53563.595088480004 2023-07-05,01:38:52.000,186,10982353,14085,0,1688521131,13181.800307609992,72.8266059000016,53563.546178640005 2023-07-05,01:38:53.000,186,10982367,14285,0,1688521132,13181.840725469992,72.85480241999903,53563.51124304 2023-07-05,01:38:54.000,186,10982388,14285,0,1688521133,13181.928297500002,72.85480241999903,53563.58111424 2023-07-05,01:38:55.000,186,10982336,14085,0,1688521134,13181.955242739998,72.84775328999967,53563.55316576 2023-07-05,01:38:56.000,186,10982384,14245,0,1688521135,13181.961979049993,72.84070416000031,53563.49028168001 2023-07-05,01:38:57.000,186,10982335,14365,0,1688521136,13181.887879640002,72.91119546000118,53563.45534608 2023-07-05,01:38:58.000,186,10982381,14285,0,1688521137,13181.914824879997,72.87594981000439,53563.40643624 2023-07-05,01:38:59.000,186,10982347,14245,0,1688521138,13181.914824879997,72.86890067999775,53563.40643624 2023-07-05,01:39:00.000,186,10982375,13965,0,1688521139,13181.968715360003,72.85480241999903,53563.448358960006 2023-07-05,01:39:01.000,186,10982387,14405,0,1688521140,13181.935033809998,72.87594981000439,53563.378487760005 2023-07-05,01:39:02.000,186,10982411,14365,0,1688521141,13181.928297500002,72.88299894000374,53563.36451352 2023-07-05,01:39:03.000,186,10982370,14245,0,1688521142,13181.961979049993,72.8266059000016,53563.46932032001 2023-07-05,01:39:04.000,186,10982386,14205,0,1688521143,13181.961979049993,72.83365503000095,53563.427397600004 2023-07-05,01:39:05.000,186,10982404,14285,0,1688521144,13181.908088570002,72.85480241999903,53563.39944912001 2023-07-05,01:39:06.000,186,10982377,14365,0,1688521145,13181.867670710002,72.84070416000031,53563.329577920005 2023-07-05,01:39:07.000,186,10982326,14165,0,1688521146,13181.833989159997,72.83365503000095,53563.31560368 2023-07-05,01:39:08.000,186,10982393,14285,0,1688521147,13181.860934399992,72.7913602500048,53563.35053928001 2023-07-05,01:39:09.000,186,10982348,14565,0,1688521148,13181.827252850002,72.81250764000288,53563.43438472 2023-07-05,01:39:10.000,186,10982361,14245,0,1688521149,13181.854198089997,72.7772619899988,53563.378487760005 2023-07-05,01:39:11.000,186,10982374,14525,0,1688521150,13181.807043920002,72.77021285999945,53563.38547488 2023-07-05,01:39:12.000,186,10982346,14165,0,1688521151,13181.780098679992,72.80545851000352,53563.30861656 2023-07-05,01:39:13.000,186,10982400,14005,0,1688521152,13181.780098679992,72.80545851000352,53563.38547488 2023-07-05,01:39:14.000,186,10982374,14125,0,1688521153,13181.732944509997,72.81955677000224,53563.29464232 2023-07-05,01:39:15.000,186,10982403,14365,0,1688521154,13181.685790340001,72.84775328999967,53563.27368096001 2023-07-05,01:39:16.000,186,10982416,14085,0,1688521155,13181.652108789996,72.85480241999903,53563.23175824001 2023-07-05,01:39:17.000,186,10982365,14485,0,1688521156,13181.631899859996,72.86890067999775,53563.3575264 2023-07-05,01:39:18.000,186,10982354,14285,0,1688521157,13181.692526649997,72.86890067999775,53563.30861656 2023-07-05,01:39:19.000,186,10982343,14485,0,1688521158,13181.584745690001,72.87594981000439,53563.3575264 2023-07-05,01:39:20.000,186,10982371,14205,0,1688521159,13181.571273069996,72.86890067999775,53563.31560368 2023-07-05,01:39:21.000,186,10982401,13925,0,1688521160,13181.470228419996,72.90414633000182,53563.34355216 2023-07-05,01:39:22.000,186,10982375,14365,0,1688521161,13181.43654686999,72.89709720000246,53563.210796880005 2023-07-05,01:39:23.000,186,10982369,14285,0,1688521162,13181.37592007999,72.9252937199999,53563.18983552 2023-07-05,01:39:24.000,186,10982358,14565,0,1688521163,13181.37592007999,72.91824459000054,53563.210796880005 2023-07-05,01:39:25.000,186,10982365,14205,0,1688521164,13181.3220296,72.96053937000397,53563.31560368 2023-07-05,01:39:26.000,186,10982364,14245,0,1688521165,13181.247930189995,72.91119546000118,53563.2876552 2023-07-05,01:39:27.000,186,10982343,14045,0,1688521166,13181.21424863999,72.94644110999798,53563.27368096001 2023-07-05,01:39:28.000,186,10982347,14245,0,1688521167,13181.19403970999,72.93939197999862,53563.24573248 2023-07-05,01:39:29.000,186,10982375,14245,0,1688521168,13181.13341291999,72.93234284999926,53563.2876552 2023-07-05,01:39:30.000,186,10982368,14325,0,1688521169,13181.099731369999,72.94644110999798,53563.280668080006 2023-07-05,01:39:31.000,186,10982383,14445,0,1688521170,13180.971741479989,72.93939197999862,53563.23874536 2023-07-05,01:39:32.000,186,10982384,14165,0,1688521171,13180.911114689989,72.93234284999926,53563.19682264 2023-07-05,01:39:33.000,186,10982364,14365,0,1688521172,13180.870696829988,72.91824459000054,53563.210796880005 2023-07-05,01:39:34.000,186,10982355,14205,0,1688521173,13180.890905759989,72.8900480700031,53563.25271960001 2023-07-05,01:39:35.000,186,10982349,14365,0,1688521174,13180.823542659993,72.9252937199999,53563.18284840001 2023-07-05,01:39:36.000,186,10982372,14405,0,1688521175,13180.796597419998,72.87594981000439,53563.23175824001 2023-07-05,01:39:37.000,186,10982391,14085,0,1688521176,13180.655134909997,72.8900480700031,53563.12695144 2023-07-05,01:39:38.000,186,10982397,14485,0,1688521177,13180.641662289992,72.87594981000439,53563.19682264 2023-07-05,01:39:39.000,186,10982389,14605,0,1688521178,13180.547353950002,72.88299894000374,53563.17586128 2023-07-05,01:39:40.000,186,10982343,13885,0,1688521179,13180.554090259997,72.87594981000439,53563.14092568 2023-07-05,01:39:41.000,186,10982365,14405,0,1688521180,13180.466518230001,72.86890067999775,53563.092015840004 2023-07-05,01:39:42.000,186,10982362,14085,0,1688521181,13180.453045609996,72.88299894000374,53563.0780416 2023-07-05,01:39:43.000,186,10982363,14245,0,1688521182,13180.419364059991,72.84775328999967,53563.17586128 2023-07-05,01:39:44.000,186,10982389,14285,0,1688521183,13180.34526465,72.8266059000016,53563.10599008001 2023-07-05,01:39:45.000,186,10982411,14165,0,1688521184,13180.291374169996,72.84775328999967,53563.092015840004 2023-07-05,01:39:46.000,186,10982384,14245,0,1688521185,13180.19706582999,72.87594981000439,53563.00118328 2023-07-05,01:39:47.000,186,10982385,14405,0,1688521186,13180.13643903999,72.83365503000095,53562.9732348 2023-07-05,01:39:48.000,186,10982407,14405,0,1688521187,13180.11623010999,72.84070416000031,53562.96624768001 2023-07-05,01:39:49.000,186,10982379,14165,0,1688521188,13180.11623010999,72.7913602500048,53562.98720904001 2023-07-05,01:39:50.000,186,10982384,14085,0,1688521189,13180.11623010999,72.76316373000009,53562.994196160005 2023-07-05,01:39:51.000,186,10982372,14365,0,1688521190,13180.069075939995,72.7772619899988,53562.95926056 2023-07-05,01:39:52.000,186,10982347,14005,0,1688521191,13179.99497652999,72.81955677000224,53562.945286320006 2023-07-05,01:39:53.000,186,10982419,14365,0,1688521192,13180.048867009995,72.7913602500048,53562.95227344 2023-07-05,01:39:54.000,186,10982350,14565,0,1688521193,13179.988240219995,72.80545851000352,53562.88240224 2023-07-05,01:39:55.000,186,10982412,14525,0,1688521194,13179.988240219995,72.83365503000095,53562.91733784001 2023-07-05,01:39:56.000,186,10982391,14085,0,1688521195,13179.92087712,72.84775328999967,53562.73567272 2023-07-05,01:39:57.000,186,10982396,14245,0,1688521196,13179.93434973999,72.87594981000439,53562.80554392 2023-07-05,01:39:58.000,186,10982308,14485,0,1688521197,13179.97476759999,72.85480241999903,53562.9033636 2023-07-05,01:39:59.000,186,10982381,14325,0,1688521198,13179.98150391,72.91119546000118,53562.84047952 2023-07-05,01:40:00.000,186,10982380,14365,0,1688521199,13179.988240219995,72.93939197999862,53562.826505280005 2023-07-05,01:40:01.000,186,10982391,14485,0,1688521200,13179.880459259999,72.96053937000397,53562.81951816001 2023-07-05,01:40:02.000,186,10982374,14165,0,1688521201,13179.83330508999,73.0239815399982,53562.77060832001 2023-07-05,01:40:03.000,186,10982414,14365,0,1688521202,13179.752469369989,73.00283415000013,53562.777595440006 2023-07-05,01:40:04.000,186,10982423,14565,0,1688521203,13179.759205679999,73.05217806000292,53562.777595440006 2023-07-05,01:40:05.000,186,10982357,14045,0,1688521204,13179.779414609999,73.05922719000228,53562.8334924 2023-07-05,01:40:06.000,186,10982391,14365,0,1688521205,13179.691842579989,73.09447283999907,53562.81951816001 2023-07-05,01:40:07.000,186,10982316,14405,0,1688521206,13179.637952099998,73.05922719000228,53562.777595440006 2023-07-05,01:40:08.000,186,10982365,14525,0,1688521207,13179.604270549993,73.05922719000228,53562.8334924 2023-07-05,01:40:09.000,186,10982436,14325,0,1688521208,13179.530171140002,73.06627632000163,53562.81951816001 2023-07-05,01:40:10.000,186,10982376,14285,0,1688521209,13179.456071729997,73.09447283999907,53562.80554392 2023-07-05,01:40:11.000,186,10982355,14125,0,1688521210,13179.408917560002,73.08037458000035,53562.77060832001 2023-07-05,01:40:12.000,186,10982363,14045,0,1688521211,13179.314609219997,73.12266936000378,53562.70073712001 2023-07-05,01:40:13.000,186,10982369,14645,0,1688521212,13179.334818149997,73.08037458000035,53562.77060832001 2023-07-05,01:40:14.000,186,10982390,14485,0,1688521213,13179.334818149997,73.08037458000035,53562.89637648001 2023-07-05,01:40:15.000,186,10982404,14365,0,1688521214,13179.233773499996,73.04512893000356,53562.9033636 2023-07-05,01:40:16.000,186,10982333,14365,0,1688521215,13179.173146709996,73.0380798000042,53562.84047952 2023-07-05,01:40:17.000,186,10982415,14525,0,1688521216,13179.08557468,73.03103067000484,53562.777595440006 2023-07-05,01:40:18.000,186,10982355,14125,0,1688521217,13179.01821157999,73.0239815399982,53562.79855680001 2023-07-05,01:40:19.000,186,10982404,14045,0,1688521218,13178.93737585999,73.01693240999884,53562.86842800001 2023-07-05,01:40:20.000,186,10982366,14405,0,1688521219,13178.890221689995,72.97463763000269,53562.81253104 2023-07-05,01:40:21.000,186,10982367,14285,0,1688521220,13178.75549548999,72.98168676000205,53562.79156968 2023-07-05,01:40:22.000,186,10982364,14565,0,1688521221,13178.73528655999,72.94644110999798,53562.8334924 2023-07-05,01:40:23.000,186,10982392,14365,0,1688521222,13178.72181394,72.8900480700031,53562.81951816001 2023-07-05,01:40:24.000,186,10982317,14045,0,1688521223,13178.647714529994,72.88299894000374,53562.80554392 2023-07-05,01:40:25.000,186,10982401,14165,0,1688521224,13178.539933569999,72.84775328999967,53562.826505280005 2023-07-05,01:40:26.000,186,10982365,14165,0,1688521225,13178.384998439993,72.88299894000374,53562.68676288 2023-07-05,01:40:27.000,186,10982429,14245,0,1688521226,13178.331107960003,72.84070416000031,53562.72169848001 2023-07-05,01:40:28.000,186,10982373,14485,0,1688521227,13178.337844269998,72.81955677000224,53562.777595440006 2023-07-05,01:40:29.000,186,10982354,14445,0,1688521228,13178.277217479997,72.84070416000031,53562.79156968 2023-07-05,01:40:30.000,186,10982380,14325,0,1688521229,13178.257008549997,72.8266059000016,53562.80554392 2023-07-05,01:40:31.000,186,10982366,14365,0,1688521230,13178.189645450002,72.7913602500048,53562.756634080004 2023-07-05,01:40:32.000,186,10982417,14485,0,1688521231,13178.135754969997,72.80545851000352,53562.68676288 2023-07-05,01:40:33.000,186,10982395,14405,0,1688521232,13178.142491279992,72.78431111999816,53562.78458256 2023-07-05,01:40:34.000,186,10982373,14325,0,1688521233,13178.142491279992,72.83365503000095,53562.72169848001 2023-07-05,01:40:35.000,186,10982380,13965,0,1688521234,13178.027974010001,72.80545851000352,53562.66580152 2023-07-05,01:40:36.000,186,10982404,14405,0,1688521235,13178.068391870002,72.8266059000016,53562.69375 2023-07-05,01:40:37.000,186,10982397,14285,0,1688521236,13178.135754969997,72.8266059000016,53562.67977576001 2023-07-05,01:40:38.000,186,10982372,14325,0,1688521237,13178.149227590002,72.86890067999775,53562.72868560001 2023-07-05,01:40:39.000,186,10982366,14045,0,1688521238,13178.169436520002,72.84070416000031,53562.74964696001 2023-07-05,01:40:40.000,186,10982372,14125,0,1688521239,13178.203118069992,72.8266059000016,53562.72169848001 2023-07-05,01:40:41.000,186,10982376,14205,0,1688521240,13178.209854380002,72.85480241999903,53562.7636212 2023-07-05,01:40:42.000,186,10982407,14165,0,1688521241,13178.203118069992,72.90414633000182,53562.707724240005 2023-07-05,01:40:43.000,186,10982363,14165,0,1688521242,13178.230063310002,72.85480241999903,53562.70073712001 2023-07-05,01:40:44.000,186,10982391,14125,0,1688521243,13178.310899030002,72.87594981000439,53562.67977576001 2023-07-05,01:40:45.000,186,10982393,14205,0,1688521244,13178.358053199998,72.90414633000182,53562.74265984 2023-07-05,01:40:46.000,186,10982346,14245,0,1688521245,13178.371525819988,72.95349024000461,53562.67977576001 2023-07-05,01:40:47.000,186,10982357,14405,0,1688521246,13178.351316890003,72.91824459000054,53562.65182728001 2023-07-05,01:40:48.000,186,10982372,14245,0,1688521247,13178.459097849998,72.95349024000461,53562.73567272 2023-07-05,01:40:49.000,186,10982388,14245,0,1688521248,13178.479306779998,72.93939197999862,53562.66580152 2023-07-05,01:40:50.000,186,10982379,14565,0,1688521249,13178.580351429999,72.93234284999926,53562.80554392 2023-07-05,01:40:51.000,186,10982368,14125,0,1688521250,13178.587087739994,72.97463763000269,53562.80554392 2023-07-05,01:40:52.000,186,10982342,14245,0,1688521251,13178.600560359999,72.96758850000333,53562.86144088 2023-07-05,01:40:53.000,186,10982350,14445,0,1688521252,13178.688132389994,72.98168676000205,53562.93829920001 2023-07-05,01:40:54.000,186,10982412,14525,0,1688521253,13178.75549548999,72.99578502000077,53562.95926056 2023-07-05,01:40:55.000,186,10982339,14485,0,1688521254,13178.73528655999,72.98873589000141,53562.9033636 2023-07-05,01:40:56.000,186,10982412,14405,0,1688521255,13178.7622318,73.0239815399982,53562.91035072 2023-07-05,01:40:57.000,186,10982445,14165,0,1688521256,13178.768968109995,72.98168676000205,53562.91035072 2023-07-05,01:40:58.000,186,10982387,14045,0,1688521257,13178.77570441999,73.01693240999884,53562.9033636 2023-07-05,01:40:59.000,186,10982363,14245,0,1688521258,13178.79591334999,73.0239815399982,53562.95926056 2023-07-05,01:41:00.000,186,10982415,14445,0,1688521259,13178.80264966,73.08037458000035,53562.924324960004 2023-07-05,01:41:01.000,186,10982399,14205,0,1688521260,13178.73528655999,73.08742370999971,53562.85445376 2023-07-05,01:41:02.000,186,10982365,14285,0,1688521261,13178.829594899995,73.0380798000042,53562.98720904001 2023-07-05,01:41:03.000,186,10982413,14405,0,1688521262,13178.829594899995,73.01693240999884,53562.95926056 2023-07-05,01:41:04.000,186,10982363,14045,0,1688521263,13178.870012759995,73.05217806000292,53563.00118328 2023-07-05,01:41:05.000,186,10982393,14245,0,1688521264,13178.870012759995,73.04512893000356,53563.01515752001 2023-07-05,01:41:06.000,186,10982388,14405,0,1688521265,13178.789177039995,73.08037458000035,53562.924324960004 2023-07-05,01:41:07.000,186,10982362,14205,0,1688521266,13178.82285859,73.06627632000163,53562.91733784001 2023-07-05,01:41:08.000,186,10982378,14325,0,1688521267,13178.83633120999,73.11562023000442,53562.994196160005 2023-07-05,01:41:09.000,186,10982366,14445,0,1688521268,13178.86327645,73.12266936000378,53562.98720904001 2023-07-05,01:41:10.000,186,10982374,14325,0,1688521269,13178.83633120999,73.11562023000442,53563.092015840004 2023-07-05,01:41:11.000,186,10982368,14325,0,1688521270,13178.829594899995,73.12266936000378,53563.09900296 2023-07-05,01:41:12.000,186,10982397,14045,0,1688521271,13178.768968109995,73.15791501000058,53562.994196160005 2023-07-05,01:41:13.000,186,10982358,14365,0,1688521272,13178.789177039995,73.1720132699993,53563.07105448 2023-07-05,01:41:14.000,186,10982332,14125,0,1688521273,13178.78244073,73.15086588000122,53563.112977200006 2023-07-05,01:41:15.000,186,10982343,14045,0,1688521274,13178.70160501,73.16496413999994,53563.11996432 2023-07-05,01:41:16.000,186,10982369,14365,0,1688521275,13178.627505599994,73.22135718000209,53563.05708024001 2023-07-05,01:41:17.000,186,10982376,14085,0,1688521276,13178.61403297999,73.20725892000337,53563.05009312 2023-07-05,01:41:18.000,186,10982371,13965,0,1688521277,13178.647714529994,73.22840631000145,53563.112977200006 2023-07-05,01:41:19.000,186,10982375,14205,0,1688521278,13178.607296669994,73.22840631000145,53563.14092568 2023-07-05,01:41:20.000,186,10982378,14405,0,1688521279,13178.560142499999,73.21430805000273,53563.16887416 2023-07-05,01:41:21.000,186,10982411,14285,0,1688521280,13178.539933569999,73.20725892000337,53563.08502872001 2023-07-05,01:41:22.000,186,10982431,14285,0,1688521281,13178.438888919998,73.20020979000401,53563.02913176 2023-07-05,01:41:23.000,186,10982387,14205,0,1688521282,13178.405207369993,73.21430805000273,53563.0081704 2023-07-05,01:41:24.000,186,10982372,14285,0,1688521283,13178.384998439993,73.22135718000209,53563.09900296 2023-07-05,01:41:25.000,186,10982367,14285,0,1688521284,13178.364789509993,73.24250457000016,53563.112977200006 2023-07-05,01:41:26.000,186,10982400,14405,0,1688521285,13178.310899030002,73.26365195999824,53563.12695144 2023-07-05,01:41:27.000,186,10982394,14245,0,1688521286,13178.277217479997,73.27775022000424,53563.10599008001 2023-07-05,01:41:28.000,186,10982372,14605,0,1688521287,13178.236799619997,73.25660282999888,53563.08502872001 2023-07-05,01:41:29.000,186,10982359,14205,0,1688521288,13178.257008549997,73.31299587000103,53563.092015840004 2023-07-05,01:41:30.000,186,10982334,14325,0,1688521289,13178.209854380002,73.27070109000488,53563.0780416 2023-07-05,01:41:31.000,186,10982410,14405,0,1688521290,13178.216590689997,73.31299587000103,53563.0780416 2023-07-05,01:41:32.000,186,10982382,14325,0,1688521291,13178.115546039997,73.30594674000167,53563.03611888001 2023-07-05,01:41:33.000,186,10982354,14245,0,1688521292,13178.115546039997,73.32004500000039,53563.03611888001 2023-07-05,01:41:34.000,186,10982339,13965,0,1688521293,13178.182909139992,73.29184848000295,53563.06406736001 2023-07-05,01:41:35.000,186,10982331,14045,0,1688521294,13178.155963899997,73.31299587000103,53563.02913176 2023-07-05,01:41:36.000,186,10982348,13885,0,1688521295,13178.182909139992,73.29184848000295,53563.03611888001 2023-07-05,01:41:37.000,186,10982381,14045,0,1688521296,13178.129018660002,73.32709412999975,53562.875415120005 2023-07-05,01:41:38.000,186,10982316,13965,0,1688521297,13178.149227590002,73.32709412999975,53562.924324960004 2023-07-05,01:41:39.000,186,10982335,14365,0,1688521298,13178.169436520002,73.36938891000318,53562.9732348 2023-07-05,01:41:40.000,186,10982334,14525,0,1688521299,13178.209854380002,73.34824151999783,53562.95926056 2023-07-05,01:41:41.000,186,10982340,14245,0,1688521300,13178.108809730002,73.41168368999934,53562.79855680001 2023-07-05,01:41:42.000,186,10982364,14205,0,1688521301,13178.216590689997,73.3834871700019,53562.9033636 2023-07-05,01:41:43.000,186,10982381,14125,0,1688521302,13178.182909139992,73.44692934000341,53562.89637648001 2023-07-05,01:41:44.000,186,10982338,14245,0,1688521303,13178.223326999992,73.43988021000405,53562.88240224 2023-07-05,01:41:45.000,186,10982384,14405,0,1688521304,13178.230063310002,73.44692934000341,53562.84746664001 2023-07-05,01:41:46.000,186,10982363,14245,0,1688521305,13178.223326999992,73.44692934000341,53562.875415120005 2023-07-05,01:41:47.000,186,10982354,14165,0,1688521306,13178.203118069992,73.47512586000084,53562.81253104 2023-07-05,01:41:48.000,186,10982381,14205,0,1688521307,13178.176172829997,73.51037151000492,53562.88938936001 2023-07-05,01:41:49.000,186,10982357,14285,0,1688521308,13178.236799619997,73.55971542000043,53562.93131208 2023-07-05,01:41:50.000,186,10982398,14245,0,1688521309,13178.270481170002,73.58791193999787,53562.89637648001 2023-07-05,01:41:51.000,186,10982419,14405,0,1688521310,13178.216590689997,73.60201020000386,53562.85445376 2023-07-05,01:41:52.000,186,10982423,14285,0,1688521311,13178.236799619997,73.60905933000322,53562.93131208 2023-07-05,01:41:53.000,186,10982414,14285,0,1688521312,13178.203118069992,73.68659976000345,53562.93131208 2023-07-05,01:41:54.000,186,10982383,14045,0,1688521313,13178.203118069992,73.70774715000152,53562.93131208 2023-07-05,01:41:55.000,186,10982365,14445,0,1688521314,13178.129018660002,73.73594366999896,53562.86144088 2023-07-05,01:41:56.000,186,10982386,14245,0,1688521315,13178.162700209992,73.7288945399996,53562.84746664001 2023-07-05,01:41:57.000,186,10982418,14685,0,1688521316,13178.169436520002,73.8275823599979,53562.86144088 2023-07-05,01:41:58.000,186,10982359,14285,0,1688521317,13178.263744859993,73.80643496999983,53562.945286320006 2023-07-05,01:41:59.000,186,10982350,14285,0,1688521318,13178.203118069992,73.82053322999855,53562.98720904001 2023-07-05,01:42:00.000,186,10982345,14205,0,1688521319,13178.223326999992,73.8275823599979,53562.9033636 2023-07-05,01:42:01.000,186,10982385,14165,0,1688521320,13178.209854380002,73.90512278999813,53562.924324960004 2023-07-05,01:42:02.000,186,10982366,14365,0,1688521321,13178.142491279992,73.89102452999941,53562.86144088 2023-07-05,01:42:03.000,186,10982321,14325,0,1688521322,13178.135754969997,73.89807365999877,53562.8334924 2023-07-05,01:42:04.000,186,10982346,14405,0,1688521323,13178.129018660002,73.9403684400022,53562.91733784001 2023-07-05,01:42:05.000,186,10982336,14565,0,1688521324,13178.095337109997,73.94741757000156,53562.91733784001 2023-07-05,01:42:06.000,186,10982376,14405,0,1688521325,13178.041446629992,73.9403684400022,53562.86144088 2023-07-05,01:42:07.000,186,10982376,14205,0,1688521326,13178.021237699992,73.98266321999836,53562.85445376 2023-07-05,01:42:08.000,186,10982360,14045,0,1688521327,13178.081864489992,73.98266321999836,53562.924324960004 2023-07-05,01:42:09.000,186,10982374,14285,0,1688521328,13177.953874599996,74.03200713000115,53562.88938936001 2023-07-05,01:42:10.000,186,10982370,14285,0,1688521329,13177.926929360001,74.0390562600005,53562.85445376 2023-07-05,01:42:11.000,186,10982369,14365,0,1688521330,13177.920193049991,74.0390562600005,53562.924324960004 2023-07-05,01:42:12.000,186,10982399,14485,0,1688521331,13177.832621019996,74.01085974000307,53562.86144088 2023-07-05,01:42:13.000,186,10982371,14285,0,1688521332,13177.78546685,74.03200713000115,53562.80554392 2023-07-05,01:42:14.000,186,10982348,13925,0,1688521333,13177.832621019996,74.00381061000371,53562.79855680001 2023-07-05,01:42:15.000,186,10982327,14365,0,1688521334,13177.83935732999,74.01790887000243,53562.8334924 2023-07-05,01:42:16.000,186,10982355,14365,0,1688521335,13177.859566259991,73.98971234999772,53562.79855680001 2023-07-05,01:42:17.000,186,10982411,14285,0,1688521336,13177.78546685,73.98971234999772,53562.81951816001 2023-07-05,01:42:18.000,186,10982342,14325,0,1688521337,13177.75852160999,74.02495800000179,53562.71471136 2023-07-05,01:42:19.000,186,10982346,14645,0,1688521338,13177.70463113,74.0390562600005,53562.73567272 2023-07-05,01:42:20.000,186,10982351,14205,0,1688521339,13177.73831267999,73.98971234999772,53562.78458256 2023-07-05,01:42:21.000,186,10982403,14125,0,1688521340,13177.70463113,73.98971234999772,53562.756634080004 2023-07-05,01:42:22.000,186,10982381,14125,0,1688521341,13177.73831267999,73.95446670000092,53562.7636212 2023-07-05,01:42:23.000,186,10982401,14125,0,1688521342,13177.80567578,73.96151583000028,53562.79855680001 2023-07-05,01:42:24.000,186,10982339,14285,0,1688521343,13177.82588471,73.90512278999813,53562.84746664001 2023-07-05,01:42:25.000,186,10982343,14525,0,1688521344,13177.852829949996,73.8769262700007,53562.81951816001 2023-07-05,01:42:26.000,186,10982403,14405,0,1688521345,13177.859566259991,73.83463149000454,53562.69375 2023-07-05,01:42:27.000,186,10982342,14245,0,1688521346,13177.899984119991,73.8769262700007,53562.74964696001 2023-07-05,01:42:28.000,186,10982395,14445,0,1688521347,13177.947138290001,73.79233671000111,53562.88938936001 2023-07-05,01:42:29.000,186,10982377,14365,0,1688521348,13177.974083529996,73.82053322999855,53562.91035072 2023-07-05,01:42:30.000,186,10982382,14405,0,1688521349,13178.048182940001,73.84872975000326,53562.9732348 2023-07-05,01:42:31.000,186,10982375,14445,0,1688521350,13178.041446629992,73.8275823599979,53563.0081704 2023-07-05,01:42:32.000,186,10982378,14405,0,1688521351,13178.054919249997,73.81348409999919,53562.924324960004 2023-07-05,01:42:33.000,186,10982384,14205,0,1688521352,13178.014501389996,73.83463149000454,53562.89637648001 2023-07-05,01:42:34.000,186,10982351,14005,0,1688521353,13178.095337109997,73.8275823599979,53562.924324960004 2023-07-05,01:42:35.000,186,10982354,14485,0,1688521354,13178.095337109997,73.84872975000326,53562.98022192 2023-07-05,01:42:36.000,186,10982375,14405,0,1688521355,13178.075128179997,73.81348409999919,53562.945286320006 2023-07-05,01:42:37.000,186,10982355,14285,0,1688521356,13178.102073419992,73.84872975000326,53562.91035072 2023-07-05,01:42:38.000,186,10982363,14205,0,1688521357,13178.216590689997,73.83463149000454,53562.98022192 2023-07-05,01:42:39.000,186,10982364,14165,0,1688521358,13178.216590689997,73.84872975000326,53562.96624768001 2023-07-05,01:42:40.000,186,10982356,14245,0,1688521359,13178.270481170002,73.8769262700007,53562.994196160005 2023-07-05,01:42:41.000,186,10982383,14165,0,1688521360,13178.263744859993,73.92627018000348,53563.02214464 2023-07-05,01:42:42.000,186,10982358,14485,0,1688521361,13178.243535929993,73.91922105000413,53563.00118328 2023-07-05,01:42:43.000,186,10982374,14245,0,1688521362,13178.243535929993,73.975614089999,53562.9732348 2023-07-05,01:42:44.000,186,10982383,14405,0,1688521363,13178.290690100002,73.975614089999,53563.043106000005 2023-07-05,01:42:45.000,186,10982370,14525,0,1688521364,13178.283953789993,74.00381061000371,53563.00118328 2023-07-05,01:42:46.000,186,10982383,14405,0,1688521365,13178.277217479997,74.0390562600005,53563.01515752001 2023-07-05,01:42:47.000,186,10982387,14485,0,1688521366,13178.304162719993,74.08135104000394,53563.08502872001 2023-07-05,01:42:48.000,186,10982318,14205,0,1688521367,13178.304162719993,74.0884001700033,53562.994196160005 2023-07-05,01:42:49.000,186,10982378,14205,0,1688521368,13178.236799619997,74.13069494999945,53562.945286320006 2023-07-05,01:42:50.000,186,10982405,14325,0,1688521369,13178.250272240002,74.1518423400048,53562.96624768001 2023-07-05,01:42:51.000,186,10982354,14405,0,1688521370,13178.236799619997,74.20118625000032,53563.00118328 2023-07-05,01:42:52.000,186,10982376,14245,0,1688521371,13178.189645450002,74.1870879900016,53562.91035072 2023-07-05,01:42:53.000,186,10982367,14245,0,1688521372,13178.149227590002,74.26462842000183,53562.945286320006 2023-07-05,01:42:54.000,186,10982325,14085,0,1688521373,13178.209854380002,74.2857758099999,53563.03611888001 2023-07-05,01:42:55.000,186,10982334,14405,0,1688521374,13178.203118069992,74.31397233000462,53562.95227344 2023-07-05,01:42:56.000,186,10982396,14245,0,1688521375,13178.182909139992,74.32102146000398,53563.0081704 2023-07-05,01:42:57.000,186,10982396,14125,0,1688521376,13178.068391870002,74.34216885000205,53562.9033636 2023-07-05,01:42:58.000,186,10982338,14285,0,1688521377,13178.068391870002,74.37036536999949,53562.93829920001 2023-07-05,01:42:59.000,186,10982376,14365,0,1688521378,13178.088600800002,74.3351197200027,53562.98720904001 2023-07-05,01:43:00.000,186,10982385,14485,0,1688521379,13178.115546039997,74.31397233000462,53562.994196160005 2023-07-05,01:43:01.000,186,10982393,14245,0,1688521380,13178.054919249997,74.32102146000398,53562.86842800001 2023-07-05,01:43:02.000,186,10982376,14565,0,1688521381,13178.075128179997,74.32807059000334,53562.85445376 2023-07-05,01:43:03.000,186,10982386,14165,0,1688521382,13178.068391870002,74.34921798000141,53562.93829920001 2023-07-05,01:43:04.000,186,10982315,14445,0,1688521383,13178.054919249997,74.3351197200027,53562.93829920001 2023-07-05,01:43:05.000,186,10982364,14165,0,1688521384,13177.940401979991,74.36331624000013,53562.95227344 2023-07-05,01:43:06.000,186,10982380,14045,0,1688521385,13177.8865115,74.37036536999949,53562.8334924 2023-07-05,01:43:07.000,186,10982360,14805,0,1688521386,13177.84609364,74.37741449999885,53562.875415120005 2023-07-05,01:43:08.000,186,10982383,14365,0,1688521387,13177.859566259991,74.35626711000077,53562.88938936001 2023-07-05,01:43:09.000,186,10982329,14245,0,1688521388,13177.86630257,74.3351197200027,53563.043106000005 2023-07-05,01:43:10.000,186,10982368,14125,0,1688521389,13177.893247809996,74.32807059000334,53563.05708024001 2023-07-05,01:43:11.000,186,10982361,13925,0,1688521390,13177.859566259991,74.30692319999798,53563.043106000005 2023-07-05,01:43:12.000,186,10982368,14285,0,1688521391,13177.812412089996,74.27872668000055,53562.98720904001 2023-07-05,01:43:13.000,186,10982346,14405,0,1688521392,13177.78546685,74.23643190000439,53562.994196160005 2023-07-05,01:43:14.000,186,10982322,14245,0,1688521393,13177.792203159996,74.23643190000439,53563.0081704 2023-07-05,01:43:15.000,186,10982409,14245,0,1688521394,13177.74504899,74.20823537999968,53562.98720904001 2023-07-05,01:43:16.000,186,10982418,14325,0,1688521395,13177.670949579995,74.20118625000032,53562.9033636 2023-07-05,01:43:17.000,186,10982392,14485,0,1688521396,13177.711367439995,74.18003886000224,53562.98720904001 2023-07-05,01:43:18.000,186,10982411,14245,0,1688521397,13177.67768588999,74.11659669000073,53562.93829920001 2023-07-05,01:43:19.000,186,10982370,14205,0,1688521398,13177.650740649995,74.12364582000009,53562.96624768001 2023-07-05,01:43:20.000,186,10982361,14085,0,1688521399,13177.6844222,74.08135104000394,53562.96624768001 2023-07-05,01:43:21.000,186,10982360,14405,0,1688521400,13177.61705909999,74.05315451999923,53562.98022192 2023-07-05,01:43:22.000,186,10982337,14045,0,1688521401,13177.57664123999,73.99676148000435,53562.86144088 2023-07-05,01:43:23.000,186,10982380,14125,0,1688521402,13177.60358648,73.93331931000284,53562.9033636 2023-07-05,01:43:24.000,186,10982400,14485,0,1688521403,13177.58337755,73.91217192000477,53562.89637648001 2023-07-05,01:43:25.000,186,10982372,14365,0,1688521404,13177.650740649995,73.89807365999877,53562.95227344 2023-07-05,01:43:26.000,186,10982359,14205,0,1688521405,13177.67768588999,73.8416806200039,53563.0081704 2023-07-05,01:43:27.000,186,10982391,14405,0,1688521406,13177.670949579995,73.80643496999983,53563.00118328 2023-07-05,01:43:28.000,186,10982311,14205,0,1688521407,13177.71810374999,73.75709106000431,53562.98022192 2023-07-05,01:43:29.000,186,10982358,14325,0,1688521408,13177.77873053999,73.75004192999768,53562.91733784001 2023-07-05,01:43:30.000,186,10982367,14405,0,1688521409,13177.82588471,73.67955063000409,53562.91035072 2023-07-05,01:43:31.000,186,10982348,14285,0,1688521410,13177.84609364,73.65135410999937,53562.93829920001 2023-07-05,01:43:32.000,186,10982350,14205,0,1688521411,13177.873038879996,73.62315759000194,53562.93131208 2023-07-05,01:43:33.000,186,10982413,14325,0,1688521412,13177.81914839999,73.62315759000194,53562.89637648001 2023-07-05,01:43:34.000,186,10982326,13885,0,1688521413,13177.933665669996,73.58791193999787,53562.9732348 2023-07-05,01:43:35.000,186,10982336,14245,0,1688521414,13177.974083529996,73.60905933000322,53563.00118328 2023-07-05,01:43:36.000,186,10982352,14205,0,1688521415,13177.994292459996,73.60201020000386,53562.9732348 2023-07-05,01:43:37.000,186,10982399,14325,0,1688521416,13177.920193049991,73.58791193999787,53562.89637648001 2023-07-05,01:43:38.000,186,10982382,14205,0,1688521417,13177.967347220001,73.58086280999851,53562.98022192 2023-07-05,01:43:39.000,186,10982332,14245,0,1688521418,13178.007765080001,73.63725585000066,53562.93829920001 2023-07-05,01:43:40.000,186,10982363,14205,0,1688521419,13178.048182940001,73.60905933000322,53562.91035072 2023-07-05,01:43:41.000,186,10982354,14205,0,1688521420,13178.061655559992,73.61610846000258,53562.89637648001 2023-07-05,01:43:42.000,186,10982347,13965,0,1688521421,13178.115546039997,73.62315759000194,53562.88938936001 2023-07-05,01:43:43.000,186,10982346,14405,0,1688521422,13178.182909139992,73.65135410999937,53562.95227344 2023-07-05,01:43:44.000,186,10982354,14365,0,1688521423,13178.250272240002,73.65135410999937,53562.98022192 2023-07-05,01:43:45.000,186,10982368,14245,0,1688521424,13178.257008549997,73.65135410999937,53562.924324960004 2023-07-05,01:43:46.000,186,10982326,14085,0,1688521425,13178.263744859993,73.67955063000409,53562.88240224 2023-07-05,01:43:47.000,186,10982351,14365,0,1688521426,13178.243535929993,73.6936488900028,53562.79156968 2023-07-05,01:43:48.000,186,10982343,14045,0,1688521427,13178.371525819988,73.7288945399996,53562.826505280005 2023-07-05,01:43:49.000,186,10982374,14205,0,1688521428,13178.546669879994,73.6936488900028,53562.88240224 2023-07-05,01:43:50.000,186,10982371,14405,0,1688521429,13178.65445083999,73.72184541000024,53563.03611888001 2023-07-05,01:43:51.000,186,10982369,14685,0,1688521430,13178.728550249994,73.65135410999937,53562.98022192 2023-07-05,01:43:52.000,186,10982412,14285,0,1688521431,13178.82285859,73.68659976000345,53563.03611888001 2023-07-05,01:43:53.000,186,10982410,14205,0,1688521432,13178.85654013999,73.6936488900028,53563.01515752001 2023-07-05,01:43:54.000,186,10982378,14165,0,1688521433,13178.89695799999,73.70774715000152,53562.98720904001 2023-07-05,01:43:55.000,186,10982353,14205,0,1688521434,13178.89695799999,73.74299279999832,53563.0081704 2023-07-05,01:43:56.000,186,10982342,14245,0,1688521435,13178.92390324,73.7288945399996,53563.06406736001 2023-07-05,01:43:57.000,186,10982361,14045,0,1688521436,13178.98453003,73.75709106000431,53563.092015840004 2023-07-05,01:43:58.000,186,10982331,14485,0,1688521437,13179.03842050999,73.74299279999832,53563.1479128 2023-07-05,01:43:59.000,186,10982366,14045,0,1688521438,13179.06536575,73.79233671000111,53563.12695144 2023-07-05,01:44:00.000,186,10982398,14325,0,1688521439,13179.092310989996,73.83463149000454,53563.11996432 2023-07-05,01:44:01.000,186,10982352,14285,0,1688521440,13179.08557468,73.8416806200039,53563.11996432 2023-07-05,01:44:02.000,186,10982331,14085,0,1688521441,13179.078838369991,73.84872975000326,53563.13393856001 2023-07-05,01:44:03.000,186,10982348,14165,0,1688521442,13179.092310989996,73.89807365999877,53563.09900296 2023-07-05,01:44:04.000,186,10982342,14365,0,1688521443,13179.159674089991,73.86987714000134,53563.18284840001 2023-07-05,01:44:05.000,186,10982369,14165,0,1688521444,13179.152937779996,73.88397540000005,53563.20380976001 2023-07-05,01:44:06.000,186,10982358,14045,0,1688521445,13179.152937779996,73.91922105000413,53563.210796880005 2023-07-05,01:44:07.000,186,10982346,14565,0,1688521446,13179.051893129996,73.9403684400022,53563.161887040005 2023-07-05,01:44:08.000,186,10982352,14205,0,1688521447,13179.132728849996,73.94741757000156,53563.25271960001 2023-07-05,01:44:09.000,186,10982359,14245,0,1688521448,13179.159674089991,73.90512278999813,53563.23175824001 2023-07-05,01:44:10.000,186,10982373,14325,0,1688521449,13179.119256229991,73.91922105000413,53563.210796880005 2023-07-05,01:44:11.000,186,10982392,14405,0,1688521450,13179.119256229991,73.89102452999941,53563.17586128 2023-07-05,01:44:12.000,186,10982349,14365,0,1688521451,13179.08557468,73.92627018000348,53563.23874536 2023-07-05,01:44:13.000,186,10982346,13885,0,1688521452,13179.10578361,73.8769262700007,53563.259706720004 2023-07-05,01:44:14.000,186,10982365,14125,0,1688521453,13179.10578361,73.85577888000262,53563.29464232 2023-07-05,01:44:15.000,186,10982376,14165,0,1688521454,13179.119256229991,73.8275823599979,53563.30162944001 2023-07-05,01:44:16.000,186,10982339,14245,0,1688521455,13179.132728849996,73.77823845000239,53563.33656504 2023-07-05,01:44:17.000,186,10982329,13885,0,1688521456,13179.132728849996,73.72184541000024,53563.29464232 2023-07-05,01:44:18.000,186,10982350,14245,0,1688521457,13179.10578361,73.65135410999937,53563.25271960001 2023-07-05,01:44:19.000,186,10982347,14405,0,1688521458,13179.119256229991,73.64430498000002,53563.30162944001 2023-07-05,01:44:20.000,186,10982370,14365,0,1688521459,13179.132728849996,73.60905933000322,53563.24573248 2023-07-05,01:44:21.000,186,10982370,14405,0,1688521460,13179.166410400001,73.58791193999787,53563.29464232 2023-07-05,01:44:22.000,186,10982362,14165,0,1688521461,13179.247246120001,73.531518900003,53563.31560368 2023-07-05,01:44:23.000,186,10982344,14365,0,1688521462,13179.341554459992,73.48922411999956,53563.39246200001 2023-07-05,01:44:24.000,186,10982357,14365,0,1688521463,13179.402181249992,73.46807673000148,53563.378487760005 2023-07-05,01:44:25.000,186,10982294,14405,0,1688521464,13179.489753280002,73.42578194999805,53563.38547488 2023-07-05,01:44:26.000,186,10982345,14565,0,1688521465,13179.509962210002,73.39758543000062,53563.36451352 2023-07-05,01:44:27.000,186,10982423,14165,0,1688521466,13179.611006859988,73.34824151999783,53563.329577920005 2023-07-05,01:44:28.000,186,10982378,14245,0,1688521467,13179.725524129994,73.33414325999911,53563.45534608 2023-07-05,01:44:29.000,186,10982368,14565,0,1688521468,13179.83330508999,73.2847993500036,53563.41342336 2023-07-05,01:44:30.000,186,10982343,14405,0,1688521469,13179.96129498,73.29184848000295,53563.497268800005 2023-07-05,01:44:31.000,186,10982380,14085,0,1688521470,13180.008449149995,73.25660282999888,53563.46932032001 2023-07-05,01:44:32.000,186,10982378,14325,0,1688521471,13180.0421307,73.2847993500036,53563.427397600004 2023-07-05,01:44:33.000,186,10982412,14285,0,1688521472,13180.15664796999,73.25660282999888,53563.52521728 2023-07-05,01:44:34.000,186,10982408,14405,0,1688521473,13180.22401107,73.24250457000016,53563.595088480004 2023-07-05,01:44:35.000,186,10982360,14085,0,1688521474,13180.271165239996,73.26365195999824,53563.616049840006 2023-07-05,01:44:36.000,186,10982347,13805,0,1688521475,13180.298110479991,73.27775022000424,53563.60906272001 2023-07-05,01:44:37.000,186,10982370,14045,0,1688521476,13180.399155129991,73.25660282999888,53563.664959680005 2023-07-05,01:44:38.000,186,10982336,14325,0,1688521477,13180.500199779992,73.27775022000424,53563.74880512 2023-07-05,01:44:39.000,186,10982359,13885,0,1688521478,13180.554090259997,73.29889761000231,53563.75579224001 2023-07-05,01:44:40.000,186,10982413,14405,0,1688521479,13180.621453359992,73.33414325999911,53563.783740720006 2023-07-05,01:44:41.000,186,10982357,14285,0,1688521480,13180.607980740002,73.37643804000254,53563.73483088001 2023-07-05,01:44:42.000,186,10982339,14325,0,1688521481,13180.655134909997,73.39758543000062,53563.664959680005 2023-07-05,01:44:43.000,186,10982386,14245,0,1688521482,13180.661871219992,73.46102760000213,53563.72085664 2023-07-05,01:44:44.000,186,10982374,14125,0,1688521483,13180.776388489998,73.47512586000084,53563.76976648 2023-07-05,01:44:45.000,186,10982322,14285,0,1688521484,13180.762915869993,73.51037151000492,53563.74880512 2023-07-05,01:44:46.000,186,10982383,14325,0,1688521485,13180.850487899988,73.55971542000043,53563.77675360001 2023-07-05,01:44:47.000,186,10982350,14325,0,1688521486,13180.884169449993,73.55971542000043,53563.77675360001 2023-07-05,01:44:48.000,186,10982387,14205,0,1688521487,13181.012159339989,73.56676454999979,53563.82566344001 2023-07-05,01:44:49.000,186,10982362,14125,0,1688521488,13181.012159339989,73.5949610700045,53563.81867632 2023-07-05,01:44:50.000,186,10982377,14325,0,1688521489,13181.025631959994,73.62315759000194,53563.86059904 2023-07-05,01:44:51.000,186,10982344,14325,0,1688521490,13181.025631959994,73.65840323999873,53563.85361192001 2023-07-05,01:44:52.000,186,10982347,14165,0,1688521491,13181.066049819994,73.64430498000002,53563.86758616 2023-07-05,01:44:53.000,186,10982390,14045,0,1688521492,13181.16035816,73.65135410999937,53563.951431600006 2023-07-05,01:44:54.000,186,10982354,14445,0,1688521493,13181.17383077999,73.65135410999937,53563.92348312001 2023-07-05,01:44:55.000,186,10982377,14045,0,1688521494,13181.126676609994,73.70069802000216,53563.95841872 2023-07-05,01:44:56.000,186,10982363,14165,0,1688521495,13181.15362184999,73.67955063000409,53563.93745736 2023-07-05,01:44:57.000,186,10982310,13765,0,1688521496,13181.187303399995,73.6936488900028,53563.95841872 2023-07-05,01:44:58.000,186,10982356,14445,0,1688521497,13181.21424863999,73.67955063000409,53564.00732856 2023-07-05,01:44:59.000,186,10982360,14205,0,1688521498,13181.207512329995,73.68659976000345,53564.08418688 2023-07-05,01:45:00.000,186,10982383,14205,0,1688521499,13181.19403970999,73.68659976000345,53564.049251280005 2023-07-05,01:45:01.000,186,10982316,14205,0,1688521500,13181.18056709,73.68659976000345,53564.049251280005 2023-07-05,01:45:02.000,186,10982368,14245,0,1688521501,13181.16035816,73.60905933000322,53564.09117400001 2023-07-05,01:45:03.000,186,10982383,14405,0,1688521502,13181.21424863999,73.61610846000258,53564.18200656 2023-07-05,01:45:04.000,186,10982376,14045,0,1688521503,13181.16035816,73.60201020000386,53564.18200656 2023-07-05,01:45:05.000,186,10982340,14285,0,1688521504,13181.146885539994,73.55266629000107,53564.14707096 2023-07-05,01:45:06.000,186,10982353,14245,0,1688521505,13181.045840889994,73.55266629000107,53564.168032320005 2023-07-05,01:45:07.000,186,10982328,14325,0,1688521506,13181.018895649999,73.58086280999851,53564.15405808 2023-07-05,01:45:08.000,186,10982351,14045,0,1688521507,13181.012159339989,73.51742064000427,53564.27982624001 2023-07-05,01:45:09.000,186,10982348,14445,0,1688521508,13180.971741479989,73.51742064000427,53564.29380048 2023-07-05,01:45:10.000,186,10982342,14165,0,1688521509,13180.985214099994,73.46102760000213,53564.32873608001 2023-07-05,01:45:11.000,186,10982384,14565,0,1688521510,13180.978477789999,73.46102760000213,53564.3007876 2023-07-05,01:45:12.000,186,10982384,14325,0,1688521511,13180.931323619989,73.39758543000062,53564.30777472001 2023-07-05,01:45:13.000,186,10982299,14205,0,1688521512,13180.924587309994,73.41168368999934,53564.29380048 2023-07-05,01:45:14.000,186,10982345,14045,0,1688521513,13180.877433139998,73.35529065000446,53564.32873608001 2023-07-05,01:45:15.000,186,10982358,14085,0,1688521514,13180.837015279998,73.37643804000254,53564.3007876 2023-07-05,01:45:16.000,186,10982404,14445,0,1688521515,13180.702289079993,73.33414325999911,53564.24489064 2023-07-05,01:45:17.000,186,10982343,14445,0,1688521516,13180.695552769997,73.33414325999911,53564.27982624001 2023-07-05,01:45:18.000,186,10982370,14285,0,1688521517,13180.783124799993,73.30594674000167,53564.34271032 2023-07-05,01:45:19.000,186,10982380,14205,0,1688521518,13180.756179559998,73.31299587000103,53564.34969744 2023-07-05,01:45:20.000,186,10982377,14245,0,1688521519,13180.709025390002,73.2847993500036,53564.35668456001 2023-07-05,01:45:21.000,186,10982354,14605,0,1688521520,13180.742706939993,73.30594674000167,53564.286813360006 2023-07-05,01:45:22.000,186,10982345,14405,0,1688521521,13180.702289079993,73.34824151999783,53564.25886488001 2023-07-05,01:45:23.000,186,10982382,14565,0,1688521522,13180.688816460002,73.32004500000039,53564.24489064 2023-07-05,01:45:24.000,186,10982356,14005,0,1688521523,13180.749443250003,73.34119238999847,53564.3706588 2023-07-05,01:45:25.000,186,10982371,14565,0,1688521524,13180.783124799993,73.32004500000039,53564.34271032 2023-07-05,01:45:26.000,186,10982407,14285,0,1688521525,13180.749443250003,73.36938891000318,53564.3706588 2023-07-05,01:45:27.000,186,10982328,14045,0,1688521526,13180.803333729993,73.36233978000382,53564.32873608001 2023-07-05,01:45:28.000,186,10982344,14045,0,1688521527,13180.830278969988,73.36233978000382,53564.40559440001 2023-07-05,01:45:29.000,186,10982345,14245,0,1688521528,13180.857224209998,73.37643804000254,53564.32174896 2023-07-05,01:45:30.000,186,10982364,14365,0,1688521529,13180.884169449993,73.36233978000382,53564.30777472001 2023-07-05,01:45:31.000,186,10982387,14565,0,1688521530,13180.877433139998,73.3834871700019,53564.3007876 2023-07-05,01:45:32.000,186,10982369,14285,0,1688521531,13180.857224209998,73.39758543000062,53564.29380048 2023-07-05,01:45:33.000,186,10982417,14205,0,1688521532,13180.917850999998,73.42578194999805,53564.32174896 2023-07-05,01:45:34.000,186,10982377,14045,0,1688521533,13180.991950409989,73.4187328199987,53564.39860728001 2023-07-05,01:45:35.000,186,10982345,14485,0,1688521534,13181.03236826999,73.46102760000213,53564.3706588 2023-07-05,01:45:36.000,186,10982402,14125,0,1688521535,13181.066049819994,73.46102760000213,53564.41956864 2023-07-05,01:45:37.000,186,10982360,14285,0,1688521536,13181.025631959994,73.50332237999828,53564.31476184 2023-07-05,01:45:38.000,186,10982336,14245,0,1688521537,13181.059313509999,73.4821749900002,53564.40559440001 2023-07-05,01:45:39.000,186,10982345,14245,0,1688521538,13181.086258749994,73.531518900003,53564.35668456001 2023-07-05,01:45:40.000,186,10982401,14325,0,1688521539,13181.09299505999,73.51037151000492,53564.433542880004 2023-07-05,01:45:41.000,186,10982362,14365,0,1688521540,13181.05257719999,73.58791193999787,53564.37764592001 2023-07-05,01:45:42.000,186,10982380,14365,0,1688521541,13181.059313509999,73.55266629000107,53564.42655576001 2023-07-05,01:45:43.000,186,10982394,14285,0,1688521542,13181.09299505999,73.58086280999851,53564.40559440001 2023-07-05,01:45:44.000,186,10982352,14405,0,1688521543,13181.066049819994,73.60905933000322,53564.46149136 2023-07-05,01:45:45.000,186,10982365,14125,0,1688521544,13180.998686719999,73.65135410999937,53564.41258152 2023-07-05,01:45:46.000,186,10982403,14765,0,1688521545,13180.911114689989,73.63725585000066,53564.34271032 2023-07-05,01:45:47.000,186,10982368,14325,0,1688521546,13180.837015279998,73.66545236999809,53564.25187776 2023-07-05,01:45:48.000,186,10982388,14325,0,1688521547,13180.837015279998,73.65840323999873,53564.384633040005 2023-07-05,01:45:49.000,186,10982359,14245,0,1688521548,13180.789861109988,73.65840323999873,53564.37764592001 2023-07-05,01:45:50.000,186,10982389,14205,0,1688521549,13180.769652180003,73.64430498000002,53564.44053 2023-07-05,01:45:51.000,186,10982386,14325,0,1688521550,13180.688816460002,73.65840323999873,53564.384633040005 2023-07-05,01:45:52.000,186,10982338,14205,0,1688521551,13180.641662289992,73.65135410999937,53564.384633040005 2023-07-05,01:45:53.000,186,10982286,14325,0,1688521552,13180.527145020002,73.65840323999873,53564.34271032 2023-07-05,01:45:54.000,186,10982339,14285,0,1688521553,13180.459781919992,73.60201020000386,53564.34969744 2023-07-05,01:45:55.000,186,10982364,14245,0,1688521554,13180.439572989992,73.60905933000322,53564.35668456001 2023-07-05,01:45:56.000,186,10982358,14445,0,1688521555,13180.372209889996,73.55266629000107,53564.39860728001 2023-07-05,01:45:57.000,186,10982363,14365,0,1688521556,13180.250956309996,73.57381367999915,53564.32174896 2023-07-05,01:45:58.000,186,10982362,14445,0,1688521557,13180.21727475999,73.51742064000427,53564.34271032 2023-07-05,01:45:59.000,186,10982395,14125,0,1688521558,13180.21727475999,73.57381367999915,53564.35668456001 2023-07-05,01:46:00.000,186,10982353,14245,0,1688521559,13180.15664796999,73.531518900003,53564.34969744 2023-07-05,01:46:01.000,186,10982328,14205,0,1688521560,13180.0421307,73.54561716000171,53564.31476184 2023-07-05,01:46:02.000,186,10982359,14365,0,1688521561,13179.92087712,73.49627324999892,53564.25187776 2023-07-05,01:46:03.000,186,10982332,14485,0,1688521562,13179.87372294999,73.50332237999828,53564.20995504001 2023-07-05,01:46:04.000,186,10982370,14325,0,1688521563,13179.806359849994,73.43283108000469,53564.286813360006 2023-07-05,01:46:05.000,186,10982331,14565,0,1688521564,13179.752469369989,73.43283108000469,53564.27283912 2023-07-05,01:46:06.000,186,10982375,13965,0,1688521565,13179.651424719988,73.39053630000126,53564.27283912 2023-07-05,01:46:07.000,186,10982363,14365,0,1688521566,13179.611006859988,73.37643804000254,53564.18899368001 2023-07-05,01:46:08.000,186,10982391,14125,0,1688521567,13179.550380070003,73.30594674000167,53564.265852000004 2023-07-05,01:46:09.000,186,10982373,14325,0,1688521568,13179.496489589998,73.30594674000167,53564.23091640001 2023-07-05,01:46:10.000,186,10982302,14565,0,1688521569,13179.408917560002,73.24955369999952,53564.17501944 2023-07-05,01:46:11.000,186,10982358,14245,0,1688521570,13179.368499700002,73.27775022000424,53564.17501944 2023-07-05,01:46:12.000,186,10982309,14085,0,1688521571,13179.260718739992,73.2354554400008,53564.119122480006 2023-07-05,01:46:13.000,186,10982342,14285,0,1688521572,13179.247246120001,73.25660282999888,53564.17501944 2023-07-05,01:46:14.000,186,10982344,14205,0,1688521573,13179.301136599992,73.21430805000273,53564.18200656 2023-07-05,01:46:15.000,186,10982341,14365,0,1688521574,13179.267455050001,73.20725892000337,53564.13309672 2023-07-05,01:46:16.000,186,10982395,14565,0,1688521575,13179.213564569996,73.17906239999866,53564.17501944 2023-07-05,01:46:17.000,186,10982322,14445,0,1688521576,13179.247246120001,73.22840631000145,53564.0562384 2023-07-05,01:46:18.000,186,10982334,14205,0,1688521577,13179.173146709996,73.2354554400008,53564.03527704 2023-07-05,01:46:19.000,186,10982342,14125,0,1688521578,13179.200091949991,73.22135718000209,53563.96540584 2023-07-05,01:46:20.000,186,10982391,14445,0,1688521579,13179.260718739992,73.22135718000209,53564.01431568 2023-07-05,01:46:21.000,186,10982340,14405,0,1688521580,13179.280927669992,73.2354554400008,53563.93745736 2023-07-05,01:46:22.000,186,10982351,14245,0,1688521581,13179.334818149997,73.25660282999888,53564.04226416001 2023-07-05,01:46:23.000,186,10982369,14245,0,1688521582,13179.341554459992,73.27775022000424,53563.97938008 2023-07-05,01:46:24.000,186,10982325,14445,0,1688521583,13179.469544350002,73.27775022000424,53564.08418688 2023-07-05,01:46:25.000,186,10982349,14365,0,1688521584,13179.469544350002,73.33414325999911,53564.09117400001 2023-07-05,01:46:26.000,186,10982406,14085,0,1688521585,13179.570588999988,73.32004500000039,53564.03527704 2023-07-05,01:46:27.000,186,10982361,14285,0,1688521586,13179.563852689993,73.39053630000126,53563.99335432001 2023-07-05,01:46:28.000,186,10982345,14045,0,1688521587,13179.678369959998,73.40463455999998,53563.9863672 2023-07-05,01:46:29.000,186,10982376,14245,0,1688521588,13179.738996749998,73.44692934000341,53564.02828992 2023-07-05,01:46:30.000,186,10982375,14365,0,1688521589,13179.813096159989,73.42578194999805,53564.07021264001 2023-07-05,01:46:31.000,186,10982321,14365,0,1688521590,13179.90066819,73.4821749900002,53564.00732856 2023-07-05,01:46:32.000,186,10982284,14085,0,1688521591,13179.94108605,73.49627324999892,53564.03527704 2023-07-05,01:46:33.000,186,10982353,14205,0,1688521592,13180.01518545999,73.54561716000171,53564.119122480006 2023-07-05,01:46:34.000,186,10982343,14245,0,1688521593,13180.109493799995,73.54561716000171,53564.049251280005 2023-07-05,01:46:35.000,186,10982361,14485,0,1688521594,13180.13643903999,73.58086280999851,53564.09117400001 2023-07-05,01:46:36.000,186,10982389,14445,0,1688521595,13180.14317535,73.58791193999787,53564.08418688 2023-07-05,01:46:37.000,186,10982348,14365,0,1688521596,13180.14317535,73.58791193999787,53564.02828992 2023-07-05,01:46:38.000,186,10982361,14485,0,1688521597,13180.318319409991,73.55971542000043,53564.11213536001 2023-07-05,01:46:39.000,186,10982368,14125,0,1688521598,13180.311583099996,73.5949610700045,53564.07719976 2023-07-05,01:46:40.000,186,10982368,14165,0,1688521599,13180.311583099996,73.60201020000386,53564.119122480006 2023-07-05,01:46:41.000,186,10982373,14285,0,1688521600,13180.277901549991,73.62315759000194,53564.0562384 2023-07-05,01:46:42.000,186,10982343,14325,0,1688521601,13180.277901549991,73.6302067200013,53564.0562384 2023-07-05,01:46:43.000,186,10982395,14245,0,1688521602,13180.311583099996,73.65135410999937,53564.119122480006 2023-07-05,01:46:44.000,186,10982337,14125,0,1688521603,13180.34526465,73.64430498000002,53564.17501944 2023-07-05,01:46:45.000,186,10982327,14405,0,1688521604,13180.352000959996,73.66545236999809,53564.17501944 2023-07-05,01:46:46.000,186,10982341,14405,0,1688521605,13180.298110479991,73.63725585000066,53564.15405808 2023-07-05,01:46:47.000,186,10982369,14405,0,1688521606,13180.28463786,73.67250150000473,53564.119122480006 2023-07-05,01:46:48.000,186,10982378,14725,0,1688521607,13180.318319409991,73.61610846000258,53564.24489064 2023-07-05,01:46:49.000,186,10982376,14285,0,1688521608,13180.23748368999,73.63725585000066,53564.24489064 2023-07-05,01:46:50.000,186,10982360,14525,0,1688521609,13180.230747379996,73.64430498000002,53564.20296792 2023-07-05,01:46:51.000,186,10982362,14365,0,1688521610,13180.19706582999,73.62315759000194,53564.23790352001 2023-07-05,01:46:52.000,186,10982347,14325,0,1688521611,13180.11623010999,73.5949610700045,53564.23091640001 2023-07-05,01:46:53.000,186,10982317,14245,0,1688521612,13180.089284869995,73.6302067200013,53564.17501944 2023-07-05,01:46:54.000,186,10982354,14205,0,1688521613,13180.13643903999,73.60201020000386,53564.335723200005 2023-07-05,01:46:55.000,186,10982405,14125,0,1688521614,13180.09602117999,73.60905933000322,53564.31476184 2023-07-05,01:46:56.000,186,10982371,14285,0,1688521615,13180.048867009995,73.56676454999979,53564.32174896 2023-07-05,01:46:57.000,186,10982367,14125,0,1688521616,13179.94108605,73.64430498000002,53564.22392928 2023-07-05,01:46:58.000,186,10982376,14325,0,1688521617,13179.947822359994,73.58086280999851,53564.29380048 2023-07-05,01:46:59.000,186,10982351,14085,0,1688521618,13179.95455866999,73.60905933000322,53564.31476184 2023-07-05,01:47:00.000,186,10982364,14165,0,1688521619,13179.97476759999,73.55266629000107,53564.32873608001 2023-07-05,01:47:01.000,186,10982429,14565,0,1688521620,13179.880459259999,73.57381367999915,53564.27283912 2023-07-05,01:47:02.000,186,10982371,14285,0,1688521621,13179.907404499994,73.58086280999851,53564.265852000004 2023-07-05,01:47:03.000,186,10982354,14285,0,1688521622,13179.927613429994,73.55971542000043,53564.335723200005 2023-07-05,01:47:04.000,186,10982334,14285,0,1688521623,13179.97476759999,73.56676454999979,53564.32873608001 2023-07-05,01:47:05.000,186,10982373,14205,0,1688521624,13179.96129498,73.55266629000107,53564.3007876 2023-07-05,01:47:06.000,186,10982343,14365,0,1688521625,13179.95455866999,73.531518900003,53564.286813360006 2023-07-05,01:47:07.000,186,10982310,14285,0,1688521626,13179.91414080999,73.56676454999979,53564.23091640001 2023-07-05,01:47:08.000,186,10982364,14525,0,1688521627,13179.99497652999,73.54561716000171,53564.35668456001 2023-07-05,01:47:09.000,186,10982313,14325,0,1688521628,13180.0421307,73.55266629000107,53564.36367168 2023-07-05,01:47:10.000,186,10982396,14285,0,1688521629,13180.089284869995,73.531518900003,53564.39162016 2023-07-05,01:47:11.000,186,10982346,14205,0,1688521630,13180.13643903999,73.55266629000107,53564.34969744 2023-07-05,01:47:12.000,186,10982353,14205,0,1688521631,13180.10275749,73.55266629000107,53564.31476184 2023-07-05,01:47:13.000,186,10982359,14725,0,1688521632,13180.149911659995,73.56676454999979,53564.3706588 2023-07-05,01:47:14.000,186,10982367,14365,0,1688521633,13180.18359321,73.57381367999915,53564.35668456001 2023-07-05,01:47:15.000,186,10982363,14325,0,1688521634,13180.19706582999,73.58791193999787,53564.34969744 2023-07-05,01:47:16.000,186,10982391,14165,0,1688521635,13180.190329519995,73.64430498000002,53564.25886488001 2023-07-05,01:47:17.000,186,10982362,14405,0,1688521636,13180.250956309996,73.65840323999873,53564.30777472001 2023-07-05,01:47:18.000,186,10982355,14085,0,1688521637,13180.318319409991,73.70774715000152,53564.39162016 2023-07-05,01:47:19.000,186,10982343,14565,0,1688521638,13180.271165239996,73.73594366999896,53564.25187776 2023-07-05,01:47:20.000,186,10982353,14285,0,1688521639,13180.28463786,73.76414019000367,53564.20296792 2023-07-05,01:47:21.000,186,10982348,14285,0,1688521640,13180.32505572,73.82053322999855,53564.30777472001 2023-07-05,01:47:22.000,186,10982382,14245,0,1688521641,13180.378946199991,73.84872975000326,53564.335723200005 2023-07-05,01:47:23.000,186,10982353,14365,0,1688521642,13180.378946199991,73.89807365999877,53564.30777472001 2023-07-05,01:47:24.000,186,10982337,14165,0,1688521643,13180.378946199991,73.89102452999941,53564.31476184 2023-07-05,01:47:25.000,186,10982340,14285,0,1688521644,13180.358737269991,73.975614089999,53564.265852000004 2023-07-05,01:47:26.000,186,10982400,14525,0,1688521645,13180.466518230001,73.975614089999,53564.32174896 2023-07-05,01:47:27.000,186,10982310,14485,0,1688521646,13180.466518230001,73.98266321999836,53564.34271032 2023-07-05,01:47:28.000,186,10982372,14405,0,1688521647,13180.527145020002,74.00381061000371,53564.39860728001 2023-07-05,01:47:29.000,186,10982382,14205,0,1688521648,13180.466518230001,74.02495800000179,53564.37764592001 2023-07-05,01:47:30.000,186,10982379,14205,0,1688521649,13180.453045609996,74.06725277999794,53564.30777472001 2023-07-05,01:47:31.000,186,10982398,14245,0,1688521650,13180.453045609996,74.08135104000394,53564.32873608001 2023-07-05,01:47:32.000,186,10982326,14285,0,1688521651,13180.432836679996,74.06725277999794,53564.30777472001 2023-07-05,01:47:33.000,186,10982301,14565,0,1688521652,13180.459781919992,74.06020364999858,53564.27982624001 2023-07-05,01:47:34.000,186,10982371,14205,0,1688521653,13180.547353950002,74.00381061000371,53564.34969744 2023-07-05,01:47:35.000,186,10982357,14405,0,1688521654,13180.554090259997,74.02495800000179,53564.41258152 2023-07-05,01:47:36.000,186,10982360,14405,0,1688521655,13180.527145020002,74.01790887000243,53564.36367168 2023-07-05,01:47:37.000,186,10982368,14285,0,1688521656,13180.486727160001,74.04610538999987,53564.286813360006 2023-07-05,01:47:38.000,186,10982356,14365,0,1688521657,13180.506936090002,74.04610538999987,53564.27283912 2023-07-05,01:47:39.000,186,10982366,14285,0,1688521658,13180.520408709992,73.98266321999836,53564.3007876 2023-07-05,01:47:40.000,186,10982367,14405,0,1688521659,13180.540617639992,73.975614089999,53564.27982624001 2023-07-05,01:47:41.000,186,10982366,14445,0,1688521660,13180.459781919992,73.98971234999772,53564.20995504001 2023-07-05,01:47:42.000,186,10982342,14205,0,1688521661,13180.560826569992,73.93331931000284,53564.30777472001 2023-07-05,01:47:43.000,186,10982348,14285,0,1688521662,13180.594508119997,73.93331931000284,53564.39860728001 2023-07-05,01:47:44.000,186,10982401,14365,0,1688521663,13180.567562880002,73.93331931000284,53564.31476184 2023-07-05,01:47:45.000,186,10982344,14445,0,1688521664,13180.540617639992,73.91217192000477,53564.32174896 2023-07-05,01:47:46.000,186,10982380,14405,0,1688521665,13180.493463469997,73.88397540000005,53564.24489064 2023-07-05,01:47:47.000,186,10982338,14245,0,1688521666,13180.486727160001,73.91217192000477,53564.23091640001 2023-07-05,01:47:48.000,186,10982336,14405,0,1688521667,13180.493463469997,73.8769262700007,53564.24489064 2023-07-05,01:47:49.000,186,10982344,14525,0,1688521668,13180.513672399997,73.89102452999941,53564.3007876 2023-07-05,01:47:50.000,186,10982338,14165,0,1688521669,13180.493463469997,73.84872975000326,53564.32174896 2023-07-05,01:47:51.000,186,10982335,14325,0,1688521670,13180.479990849992,73.89807365999877,53564.37764592001 2023-07-05,01:47:52.000,186,10982294,14405,0,1688521671,13180.453045609996,73.89102452999941,53564.3706588 2023-07-05,01:47:53.000,186,10982339,14325,0,1688521672,13180.493463469997,73.91217192000477,53564.40559440001 2023-07-05,01:47:54.000,186,10982368,14245,0,1688521673,13180.527145020002,73.91217192000477,53564.35668456001 2023-07-05,01:47:55.000,186,10982303,14125,0,1688521674,13180.513672399997,73.91922105000413,53564.39860728001 2023-07-05,01:47:56.000,186,10982348,14405,0,1688521675,13180.479990849992,73.9403684400022,53564.335723200005 2023-07-05,01:47:57.000,186,10982352,14245,0,1688521676,13180.459781919992,73.9403684400022,53564.39860728001 2023-07-05,01:47:58.000,186,10982363,14525,0,1688521677,13180.547353950002,73.94741757000156,53564.40559440001 2023-07-05,01:47:59.000,186,10982343,14285,0,1688521678,13180.540617639992,73.95446670000092,53564.433542880004 2023-07-05,01:48:00.000,186,10982341,14365,0,1688521679,13180.547353950002,73.98266321999836,53564.39860728001 2023-07-05,01:48:01.000,186,10982369,14365,0,1688521680,13180.513672399997,74.00381061000371,53564.41956864 2023-07-05,01:48:02.000,186,10982356,14245,0,1688521681,13180.493463469997,74.03200713000115,53564.34271032 2023-07-05,01:48:03.000,186,10982376,14365,0,1688521682,13180.486727160001,74.07430191000458,53564.35668456001 2023-07-05,01:48:04.000,186,10982341,14245,0,1688521683,13180.574299189997,74.09544930000266,53564.39162016 2023-07-05,01:48:05.000,186,10982357,14285,0,1688521684,13180.574299189997,74.06020364999858,53564.44053 2023-07-05,01:48:06.000,186,10982402,14245,0,1688521685,13180.540617639992,74.07430191000458,53564.44053 2023-07-05,01:48:07.000,186,10982343,14485,0,1688521686,13180.554090259997,74.0390562600005,53564.454504240006 2023-07-05,01:48:08.000,186,10982344,14165,0,1688521687,13180.655134909997,74.08135104000394,53564.52437544001 2023-07-05,01:48:09.000,186,10982374,14165,0,1688521688,13180.607980740002,74.06725277999794,53564.51738832 2023-07-05,01:48:10.000,186,10982364,14165,0,1688521689,13180.661871219992,74.12364582000009,53564.51738832 2023-07-05,01:48:11.000,186,10982368,14245,0,1688521690,13180.688816460002,74.10249843000202,53564.48245272 2023-07-05,01:48:12.000,186,10982369,14365,0,1688521691,13180.641662289992,74.15889147000416,53564.41956864 2023-07-05,01:48:13.000,186,10982354,14365,0,1688521692,13180.621453359992,74.1518423400048,53564.41258152 2023-07-05,01:48:14.000,186,10982311,14365,0,1688521693,13180.735970629998,74.20823537999968,53564.552323920005 2023-07-05,01:48:15.000,186,10982327,14005,0,1688521694,13180.769652180003,74.2857758099999,53564.55931104 2023-07-05,01:48:16.000,186,10982391,14005,0,1688521695,13180.769652180003,74.29987406999862,53564.53136256 2023-07-05,01:48:17.000,186,10982391,14565,0,1688521696,13180.729234320002,74.34921798000141,53564.5104012 2023-07-05,01:48:18.000,186,10982390,14165,0,1688521697,13180.803333729993,74.37036536999949,53564.47546560001 2023-07-05,01:48:19.000,186,10982335,14325,0,1688521698,13180.810070039988,74.41266015000292,53564.48943984 2023-07-05,01:48:20.000,186,10982374,14325,0,1688521699,13180.823542659993,74.50429884000187,53564.503414080005 2023-07-05,01:48:21.000,186,10982358,14245,0,1688521700,13180.803333729993,74.4972497100025,53564.5104012 2023-07-05,01:48:22.000,186,10982330,14045,0,1688521701,13180.863960519993,74.49020058000315,53564.47546560001 2023-07-05,01:48:23.000,186,10982334,14285,0,1688521702,13180.911114689989,74.51839710000058,53564.552323920005 2023-07-05,01:48:24.000,186,10982391,14085,0,1688521703,13180.904378379993,74.55364275000466,53564.5104012 2023-07-05,01:48:25.000,186,10982349,14285,0,1688521704,13180.870696829988,74.54659361999802,53564.48245272 2023-07-05,01:48:26.000,186,10982324,14205,0,1688521705,13180.857224209998,74.58888840000145,53564.44053 2023-07-05,01:48:27.000,186,10982333,14165,0,1688521706,13180.823542659993,74.60298666000017,53564.46149136 2023-07-05,01:48:28.000,186,10982392,14045,0,1688521707,13180.857224209998,74.58183927000209,53564.53136256 2023-07-05,01:48:29.000,186,10982351,14085,0,1688521708,13180.837015279998,74.57479014000273,53564.552323920005 2023-07-05,01:48:30.000,186,10982372,14165,0,1688521709,13180.837015279998,74.52544622999994,53564.52437544001 2023-07-05,01:48:31.000,186,10982338,14485,0,1688521710,13180.762915869993,74.53954448999866,53564.601233760004 2023-07-05,01:48:32.000,186,10982350,14285,0,1688521711,13180.756179559998,74.4972497100025,53564.58725952 2023-07-05,01:48:33.000,186,10982370,14485,0,1688521712,13180.655134909997,74.46200405999843,53564.60822088 2023-07-05,01:48:34.000,186,10982378,14165,0,1688521713,13180.661871219992,74.46200405999843,53564.61520800001 2023-07-05,01:48:35.000,186,10982326,14445,0,1688521714,13180.648398600002,74.40561102000356,53564.65713072 2023-07-05,01:48:36.000,186,10982350,14165,0,1688521715,13180.594508119997,74.39151276000484,53564.601233760004 2023-07-05,01:48:37.000,186,10982365,14285,0,1688521716,13180.554090259997,74.30692319999798,53564.622195120006 2023-07-05,01:48:38.000,186,10982350,14125,0,1688521717,13180.560826569992,74.32807059000334,53564.5802724 2023-07-05,01:48:39.000,186,10982360,14525,0,1688521718,13180.486727160001,74.27872668000055,53564.63616936 2023-07-05,01:48:40.000,186,10982351,14125,0,1688521719,13180.554090259997,74.22938276999776,53564.63616936 2023-07-05,01:48:41.000,186,10982372,14125,0,1688521720,13180.500199779992,74.18003886000224,53564.69206632001 2023-07-05,01:48:42.000,186,10982360,14285,0,1688521721,13180.500199779992,74.16594060000352,53564.61520800001 2023-07-05,01:48:43.000,186,10982365,14165,0,1688521722,13180.466518230001,74.12364582000009,53564.57328528001 2023-07-05,01:48:44.000,186,10982336,14485,0,1688521723,13180.567562880002,74.13069494999945,53564.63616936 2023-07-05,01:48:45.000,186,10982322,14125,0,1688521724,13180.574299189997,74.08135104000394,53564.65713072 2023-07-05,01:48:46.000,186,10982314,14445,0,1688521725,13180.574299189997,74.0884001700033,53564.59424664001 2023-07-05,01:48:47.000,186,10982304,14405,0,1688521726,13180.547353950002,74.0884001700033,53564.57328528001 2023-07-05,01:48:48.000,186,10982373,14045,0,1688521727,13180.574299189997,74.07430191000458,53564.62918224 2023-07-05,01:48:49.000,186,10982404,14165,0,1688521728,13180.614717049997,74.08135104000394,53564.59424664001 2023-07-05,01:48:50.000,186,10982360,14365,0,1688521729,13180.621453359992,74.0884001700033,53564.62918224 2023-07-05,01:48:51.000,186,10982354,14325,0,1688521730,13180.533881329997,74.08135104000394,53564.65713072 2023-07-05,01:48:52.000,186,10982336,14285,0,1688521731,13180.506936090002,74.10249843000202,53564.601233760004 2023-07-05,01:48:53.000,186,10982387,14405,0,1688521732,13180.493463469997,74.13774407999881,53564.63616936 2023-07-05,01:48:54.000,186,10982372,14405,0,1688521733,13180.540617639992,74.15889147000416,53564.671104960005 2023-07-05,01:48:55.000,186,10982314,14405,0,1688521734,13180.500199779992,74.13774407999881,53564.733989039996 2023-07-05,01:48:56.000,186,10982377,14285,0,1688521735,13180.493463469997,74.20823537999968,53564.63616936 2023-07-05,01:48:57.000,186,10982368,14285,0,1688521736,13180.399155129991,74.2223336399984,53564.601233760004 2023-07-05,01:48:58.000,186,10982397,14045,0,1688521737,13180.378946199991,74.25757929000247,53564.6850792 2023-07-05,01:48:59.000,186,10982341,14245,0,1688521738,13180.311583099996,74.29282493999926,53564.69905344 2023-07-05,01:49:00.000,186,10982376,14205,0,1688521739,13180.26442893,74.32102146000398,53564.65713072 2023-07-05,01:49:01.000,186,10982373,14045,0,1688521740,13180.190329519995,74.2857758099999,53564.601233760004 2023-07-05,01:49:02.000,186,10982385,14245,0,1688521741,13180.15664796999,74.32807059000334,53564.62918224 2023-07-05,01:49:03.000,186,10982349,14565,0,1688521742,13180.170120589995,74.32807059000334,53564.76193752001 2023-07-05,01:49:04.000,186,10982392,14245,0,1688521743,13180.11623010999,74.36331624000013,53564.81783448 2023-07-05,01:49:05.000,186,10982411,14565,0,1688521744,13180.089284869995,74.35626711000077,53564.71302768001 2023-07-05,01:49:06.000,186,10982373,14285,0,1688521745,13179.968031289995,74.35626711000077,53564.671104960005 2023-07-05,01:49:07.000,186,10982351,14285,0,1688521746,13179.907404499994,74.34921798000141,53564.63616936 2023-07-05,01:49:08.000,186,10982364,14205,0,1688521747,13179.907404499994,74.32807059000334,53564.622195120006 2023-07-05,01:49:09.000,186,10982366,14485,0,1688521748,13179.860250329999,74.27872668000055,53564.61520800001 2023-07-05,01:49:10.000,186,10982350,14245,0,1688521749,13179.866986639994,74.2857758099999,53564.69206632001 2023-07-05,01:49:11.000,186,10982386,14125,0,1688521750,13179.813096159989,74.27872668000055,53564.64315648001 2023-07-05,01:49:12.000,186,10982370,14405,0,1688521751,13179.792887229989,74.30692319999798,53564.59424664001 2023-07-05,01:49:13.000,186,10982377,14205,0,1688521752,13179.819832469999,74.25053016000311,53564.671104960005 2023-07-05,01:49:14.000,186,10982394,14325,0,1688521753,13179.799623539999,74.2223336399984,53564.60822088 2023-07-05,01:49:15.000,186,10982287,14125,0,1688521754,13179.813096159989,74.21528450999904,53564.6501436 2023-07-05,01:49:16.000,186,10982369,14205,0,1688521755,13179.806359849994,74.23643190000439,53564.64315648001 2023-07-05,01:49:17.000,186,10982321,14285,0,1688521756,13179.813096159989,74.20823537999968,53564.66411784001 2023-07-05,01:49:18.000,186,10982324,14165,0,1688521757,13179.87372294999,74.21528450999904,53564.76193752001 2023-07-05,01:49:19.000,186,10982350,14125,0,1688521758,13179.927613429994,74.19413712000096,53564.77591176 2023-07-05,01:49:20.000,186,10982376,14525,0,1688521759,13179.93434973999,74.20823537999968,53564.768924640004 2023-07-05,01:49:21.000,186,10982361,14205,0,1688521760,13179.880459259999,74.22938276999776,53564.76193752001 2023-07-05,01:49:22.000,186,10982343,14085,0,1688521761,13179.89393187999,74.25053016000311,53564.65713072 2023-07-05,01:49:23.000,186,10982355,14365,0,1688521762,13179.927613429994,74.27167755000119,53564.6850792 2023-07-05,01:49:24.000,186,10982365,14445,0,1688521763,13179.97476759999,74.29282493999926,53564.71302768001 2023-07-05,01:49:25.000,186,10982385,14285,0,1688521764,13179.947822359994,74.32807059000334,53564.6850792 2023-07-05,01:49:26.000,186,10982328,14565,0,1688521765,13179.988240219995,74.37741449999885,53564.7549504 2023-07-05,01:49:27.000,186,10982400,14205,0,1688521766,13180.069075939995,74.39151276000484,53564.85975720001 2023-07-05,01:49:28.000,186,10982359,14405,0,1688521767,13180.10275749,74.40561102000356,53564.789886000006 2023-07-05,01:49:29.000,186,10982384,14165,0,1688521768,13180.069075939995,74.41970928000228,53564.81084736001 2023-07-05,01:49:30.000,186,10982398,14445,0,1688521769,13180.069075939995,74.44790579999972,53564.78289888001 2023-07-05,01:49:31.000,186,10982345,14205,0,1688521770,13180.069075939995,74.48315145000379,53564.70604056 2023-07-05,01:49:32.000,186,10982384,14165,0,1688521771,13180.11623010999,74.4690531899978,53564.76193752001 2023-07-05,01:49:33.000,186,10982378,14365,0,1688521772,13180.22401107,74.46200405999843,53564.838795840005 2023-07-05,01:49:34.000,186,10982371,14165,0,1688521773,13180.23748368999,74.4690531899978,53564.8946928 2023-07-05,01:49:35.000,186,10982396,14125,0,1688521774,13180.28463786,74.46200405999843,53564.91565416 2023-07-05,01:49:36.000,186,10982353,14085,0,1688521775,13180.32505572,74.4972497100025,53564.83180872001 2023-07-05,01:49:37.000,186,10982395,14245,0,1688521776,13180.338528339991,74.433807540001,53564.83180872001 2023-07-05,01:49:38.000,186,10982351,14405,0,1688521777,13180.372209889996,74.45495492999908,53564.8248216 2023-07-05,01:49:39.000,186,10982378,14285,0,1688521778,13180.338528339991,74.433807540001,53564.83180872001 2023-07-05,01:49:40.000,186,10982344,14165,0,1688521779,13180.419364059991,74.44085667000036,53564.76193752001 2023-07-05,01:49:41.000,186,10982413,14405,0,1688521780,13180.432836679996,74.44790579999972,53564.84578296 2023-07-05,01:49:42.000,186,10982354,14325,0,1688521781,13180.594508119997,74.4972497100025,53564.92264128 2023-07-05,01:49:43.000,186,10982334,14285,0,1688521782,13180.601244429992,74.46200405999843,53564.94360264 2023-07-05,01:49:44.000,186,10982343,14325,0,1688521783,13180.641662289992,74.50429884000187,53564.92962840001 2023-07-05,01:49:45.000,186,10982381,14125,0,1688521784,13180.661871219992,74.53954448999866,53564.86674432 2023-07-05,01:49:46.000,186,10982391,14245,0,1688521785,13180.688816460002,74.57479014000273,53564.936615520004 2023-07-05,01:49:47.000,186,10982386,14005,0,1688521786,13180.749443250003,74.63118318000488,53564.957576880006 2023-07-05,01:49:48.000,186,10982364,14365,0,1688521787,13180.789861109988,74.6452814400036,53564.99251248 2023-07-05,01:49:49.000,186,10982345,14325,0,1688521788,13180.796597419998,74.70167447999847,53564.99949960001 2023-07-05,01:49:50.000,186,10982337,14085,0,1688521789,13180.884169449993,74.76511664999998,53565.08334504 2023-07-05,01:49:51.000,186,10982343,14445,0,1688521790,13180.897642069998,74.75101839000126,53565.11828064001 2023-07-05,01:49:52.000,186,10982357,14365,0,1688521791,13180.897642069998,74.83560795000085,53565.11129352 2023-07-05,01:49:53.000,186,10982445,14485,0,1688521792,13180.850487899988,74.9272466399998,53565.0344352 2023-07-05,01:49:54.000,186,10982328,14205,0,1688521793,13180.897642069998,74.94839402999787,53565.09731928001 2023-07-05,01:49:55.000,186,10982366,14165,0,1688521794,13180.897642069998,74.98363968000194,53565.09033216 2023-07-05,01:49:56.000,186,10982353,14445,0,1688521795,13180.904378379993,75.01183619999938,53565.125267760006 2023-07-05,01:49:57.000,186,10982343,14045,0,1688521796,13180.857224209998,75.07527837000089,53565.139242 2023-07-05,01:49:58.000,186,10982354,13965,0,1688521797,13180.810070039988,75.10347488999832,53565.139242 2023-07-05,01:49:59.000,186,10982349,14205,0,1688521798,13180.783124799993,75.09642575999897,53565.18116472 2023-07-05,01:50:00.000,186,10982370,14205,0,1688521799,13180.783124799993,75.08232750000025,53565.2789844 2023-07-05,01:50:01.000,186,10982361,14165,0,1688521800,13180.715761699998,75.11757315000432,53565.25802304 2023-07-05,01:50:02.000,186,10982358,14405,0,1688521801,13180.607980740002,75.12462228000368,53565.223087440005 2023-07-05,01:50:03.000,186,10982380,14285,0,1688521802,13180.574299189997,75.09642575999897,53565.24404880001 2023-07-05,01:50:04.000,186,10982402,14405,0,1688521803,13180.479990849992,75.06822924000153,53565.23007456 2023-07-05,01:50:05.000,186,10982366,14085,0,1688521804,13180.486727160001,75.0259344599981,53565.3488556 2023-07-05,01:50:06.000,186,10982362,14485,0,1688521805,13180.459781919992,74.98363968000194,53565.36282984001 2023-07-05,01:50:07.000,186,10982422,14205,0,1688521806,13180.399155129991,74.92019751000043,53565.28597152001 2023-07-05,01:50:08.000,186,10982361,14525,0,1688521807,13180.352000959996,74.892000990003,53565.26501016001 2023-07-05,01:50:09.000,186,10982392,14245,0,1688521808,13180.331792029996,74.84265708000021,53565.30693288 2023-07-05,01:50:10.000,186,10982397,14285,0,1688521809,13180.331792029996,74.7792149099987,53565.31392000001 2023-07-05,01:50:11.000,186,10982394,14325,0,1688521810,13180.26442893,74.75101839000126,53565.32090712 2023-07-05,01:50:12.000,186,10982357,14205,0,1688521811,13180.291374169996,74.65937970000232,53565.33488136001 2023-07-05,01:50:13.000,186,10982350,14205,0,1688521812,13180.32505572,74.63823231000424,53565.4187268 2023-07-05,01:50:14.000,186,10982361,14645,0,1688521813,13180.365473580001,74.57479014000273,53565.41173968001 2023-07-05,01:50:15.000,186,10982335,14445,0,1688521814,13180.338528339991,74.5324953599993,53565.38379120001 2023-07-05,01:50:16.000,186,10982355,14205,0,1688521815,13180.399155129991,74.49020058000315,53565.404752559996 2023-07-05,01:50:17.000,186,10982415,14125,0,1688521816,13180.399155129991,74.4690531899978,53565.39776544 2023-07-05,01:50:18.000,186,10982366,14125,0,1688521817,13180.358737269991,74.44790579999972,53565.32090712 2023-07-05,01:50:19.000,186,10982363,14325,0,1688521818,13180.378946199991,74.433807540001,53565.32789424 2023-07-05,01:50:20.000,186,10982341,14205,0,1688521819,13180.392418819996,74.3985618900042,53565.36981696 2023-07-05,01:50:21.000,186,10982312,14045,0,1688521820,13180.338528339991,74.34921798000141,53565.24404880001 2023-07-05,01:50:22.000,186,10982362,14605,0,1688521821,13180.439572989992,74.34216885000205,53565.33488136001 2023-07-05,01:50:23.000,186,10982372,14045,0,1688521822,13180.500199779992,74.30692319999798,53565.404752559996 2023-07-05,01:50:24.000,186,10982338,14045,0,1688521823,13180.493463469997,74.29987406999862,53565.404752559996 2023-07-05,01:50:25.000,186,10982380,14125,0,1688521824,13180.493463469997,74.23643190000439,53565.38379120001 2023-07-05,01:50:26.000,186,10982365,14245,0,1688521825,13180.453045609996,74.24348103000375,53565.28597152001 2023-07-05,01:50:27.000,186,10982391,14365,0,1688521826,13180.506936090002,74.2223336399984,53565.33488136001 2023-07-05,01:50:28.000,186,10982377,14245,0,1688521827,13180.533881329997,74.19413712000096,53565.390778320005 2023-07-05,01:50:29.000,186,10982399,14405,0,1688521828,13180.560826569992,74.16594060000352,53565.35584272 2023-07-05,01:50:30.000,186,10982356,14285,0,1688521829,13180.601244429992,74.15889147000416,53565.38379120001 2023-07-05,01:50:31.000,186,10982350,14645,0,1688521830,13180.607980740002,74.1518423400048,53565.38379120001 2023-07-05,01:50:32.000,186,10982386,14205,0,1688521831,13180.581035499992,74.16594060000352,53565.33488136001 2023-07-05,01:50:33.000,186,10982388,14245,0,1688521832,13180.614717049997,74.18003886000224,53565.35584272 2023-07-05,01:50:34.000,186,10982415,14565,0,1688521833,13180.601244429992,74.17298973000288,53565.39776544 2023-07-05,01:50:35.000,186,10982377,14125,0,1688521834,13180.688816460002,74.2223336399984,53565.460649520006 2023-07-05,01:50:36.000,186,10982302,14085,0,1688521835,13180.675343839997,74.22938276999776,53565.43270104001 2023-07-05,01:50:37.000,186,10982345,14205,0,1688521836,13180.749443250003,74.29282493999926,53565.4187268 2023-07-05,01:50:38.000,186,10982365,14205,0,1688521837,13180.823542659993,74.31397233000462,53565.51654648 2023-07-05,01:50:39.000,186,10982357,14205,0,1688521838,13180.850487899988,74.32102146000398,53565.509559360005 2023-07-05,01:50:40.000,186,10982337,14405,0,1688521839,13180.884169449993,74.36331624000013,53565.509559360005 2023-07-05,01:50:41.000,186,10982357,14125,0,1688521840,13180.911114689989,74.44790579999972,53565.45366240001 2023-07-05,01:50:42.000,186,10982371,14405,0,1688521841,13180.904378379993,74.49020058000315,53565.37680408 2023-07-05,01:50:43.000,186,10982355,14045,0,1688521842,13180.958268859998,74.54659361999802,53565.390778320005 2023-07-05,01:50:44.000,186,10982333,14245,0,1688521843,13181.018895649999,74.57479014000273,53565.41173968001 2023-07-05,01:50:45.000,186,10982383,14085,0,1688521844,13181.07278612999,74.63823231000424,53565.44667528 2023-07-05,01:50:46.000,186,10982371,14245,0,1688521845,13181.099731369999,74.70872360999783,53565.42571392 2023-07-05,01:50:47.000,186,10982367,14725,0,1688521846,13181.126676609994,74.7439692600019,53565.43270104001 2023-07-05,01:50:48.000,186,10982383,14045,0,1688521847,13181.14014923,74.82855882000149,53565.404752559996 2023-07-05,01:50:49.000,186,10982390,14525,0,1688521848,13181.19403970999,74.86380446999829,53565.509559360005 2023-07-05,01:50:50.000,186,10982361,14365,0,1688521849,13181.17383077999,74.90609925000172,53565.48161088001 2023-07-05,01:50:51.000,186,10982345,14405,0,1688521850,13181.167094469994,74.96954142000322,53565.488598 2023-07-05,01:50:52.000,186,10982372,14085,0,1688521851,13181.16035816,74.97659055000258,53565.488598 2023-07-05,01:50:53.000,186,10982385,14325,0,1688521852,13181.14014923,74.98363968000194,53565.42571392 2023-07-05,01:50:54.000,186,10982340,14445,0,1688521853,13181.21424863999,75.04708185000345,53565.54449496 2023-07-05,01:50:55.000,186,10982379,14325,0,1688521854,13181.14014923,75.05413098000281,53565.572443439996 2023-07-05,01:50:56.000,186,10982391,14445,0,1688521855,13181.14014923,75.06118011000217,53565.572443439996 2023-07-05,01:50:57.000,186,10982373,14125,0,1688521856,13181.012159339989,75.11757315000432,53565.5235336 2023-07-05,01:50:58.000,186,10982422,14245,0,1688521857,13180.985214099994,75.11757315000432,53565.57943056001 2023-07-05,01:50:59.000,186,10982372,14165,0,1688521858,13180.931323619989,75.11052401999768,53565.53052072001 2023-07-05,01:51:00.000,186,10982384,14365,0,1688521859,13180.857224209998,75.13167141000304,53565.60039192001 2023-07-05,01:51:01.000,186,10982415,14325,0,1688521860,13180.783124799993,75.11052401999768,53565.51654648 2023-07-05,01:51:02.000,186,10982396,14205,0,1688521861,13180.702289079993,75.10347488999832,53565.53750784 2023-07-05,01:51:03.000,186,10982321,14325,0,1688521862,13180.675343839997,75.09642575999897,53565.628340400006 2023-07-05,01:51:04.000,186,10982384,14085,0,1688521863,13180.621453359992,75.11757315000432,53565.62135328001 2023-07-05,01:51:05.000,186,10982367,14085,0,1688521864,13180.527145020002,75.09642575999897,53565.607379040004 2023-07-05,01:51:06.000,186,10982330,13805,0,1688521865,13180.426100370001,75.09642575999897,53565.54449496 2023-07-05,01:51:07.000,186,10982312,14325,0,1688521866,13180.34526465,75.0259344599981,53565.47462376 2023-07-05,01:51:08.000,186,10982370,14445,0,1688521867,13180.352000959996,75.08232750000025,53565.53750784 2023-07-05,01:51:09.000,186,10982397,14365,0,1688521868,13180.28463786,75.06118011000217,53565.572443439996 2023-07-05,01:51:10.000,186,10982353,14405,0,1688521869,13180.271165239996,75.01888532999874,53565.57943056001 2023-07-05,01:51:11.000,186,10982367,14245,0,1688521870,13180.17685689999,75.04708185000345,53565.54449496 2023-07-05,01:51:12.000,186,10982345,14165,0,1688521871,13180.11623010999,75.00478707000002,53565.54449496 2023-07-05,01:51:13.000,186,10982360,14205,0,1688521872,13180.13643903999,74.96954142000322,53565.558469200005 2023-07-05,01:51:14.000,186,10982375,14205,0,1688521873,13180.13643903999,74.9272466399998,53565.51654648 2023-07-05,01:51:15.000,186,10982366,14125,0,1688521874,13180.089284869995,74.91314838000108,53565.488598 2023-07-05,01:51:16.000,186,10982353,14085,0,1688521875,13180.03539438999,74.892000990003,53565.44667528 2023-07-05,01:51:17.000,186,10982382,14285,0,1688521876,13180.028658079995,74.88495186000364,53565.36282984001 2023-07-05,01:51:18.000,186,10982336,14085,0,1688521877,13180.12296642,74.85675533999893,53565.460649520006 2023-07-05,01:51:19.000,186,10982358,14205,0,1688521878,13180.18359321,74.80741143000341,53565.47462376 2023-07-05,01:51:20.000,186,10982374,14405,0,1688521879,13180.23748368999,74.82855882000149,53565.46763664 2023-07-05,01:51:21.000,186,10982331,14085,0,1688521880,13180.250956309996,74.78626403999806,53565.460649520006 2023-07-05,01:51:22.000,186,10982317,14285,0,1688521881,13180.271165239996,74.81446056000277,53565.41173968001 2023-07-05,01:51:23.000,186,10982308,14285,0,1688521882,13180.331792029996,74.81446056000277,53565.404752559996 2023-07-05,01:51:24.000,186,10982379,14525,0,1688521883,13180.446309300001,74.7792149099987,53565.509559360005 2023-07-05,01:51:25.000,186,10982375,14325,0,1688521884,13180.533881329997,74.75806752000062,53565.47462376 2023-07-05,01:51:26.000,186,10982359,14205,0,1688521885,13180.527145020002,74.75101839000126,53565.439688160004 2023-07-05,01:51:27.000,186,10982360,14405,0,1688521886,13180.675343839997,74.72987100000319,53565.55148208001 2023-07-05,01:51:28.000,186,10982360,14285,0,1688521887,13180.776388489998,74.77216577999934,53565.56545632 2023-07-05,01:51:29.000,186,10982354,14125,0,1688521888,13180.850487899988,74.7792149099987,53565.53052072001 2023-07-05,01:51:30.000,186,10982352,14205,0,1688521889,13180.884169449993,74.80036230000405,53565.56545632 2023-07-05,01:51:31.000,186,10982368,14325,0,1688521890,13180.863960519993,74.75806752000062,53565.43270104001 2023-07-05,01:51:32.000,186,10982358,14245,0,1688521891,13180.998686719999,74.83560795000085,53565.57943056001 2023-07-05,01:51:33.000,186,10982375,14045,0,1688521892,13181.09299505999,74.83560795000085,53565.55148208001 2023-07-05,01:51:34.000,186,10982349,14125,0,1688521893,13181.099731369999,74.87790273000428,53565.53750784 2023-07-05,01:51:35.000,186,10982392,14445,0,1688521894,13181.167094469994,74.892000990003,53565.53750784 2023-07-05,01:51:36.000,186,10982337,13845,0,1688521895,13181.24119388,74.88495186000364,53565.5235336 2023-07-05,01:51:37.000,186,10982378,14005,0,1688521896,13181.35571114999,74.96954142000322,53565.607379040004 2023-07-05,01:51:38.000,186,10982363,14405,0,1688521897,13181.39612900999,74.98363968000194,53565.65628888 2023-07-05,01:51:39.000,186,10982383,14125,0,1688521898,13181.450019489996,75.04708185000345,53565.62135328001 2023-07-05,01:51:40.000,186,10982378,14245,0,1688521899,13181.530855209996,75.07527837000089,53565.677250240005 2023-07-05,01:51:41.000,186,10982357,14205,0,1688521900,13181.5241189,75.0893766299996,53565.64231464 2023-07-05,01:51:42.000,186,10982367,14405,0,1688521901,13181.638636169992,75.1387205400024,53565.69821160001 2023-07-05,01:51:43.000,186,10982327,14245,0,1688521902,13181.719471889992,75.18101531999855,53565.75410856 2023-07-05,01:51:44.000,186,10982363,14245,0,1688521903,13181.800307609992,75.22331010000198,53565.74712144001 2023-07-05,01:51:45.000,186,10982382,14245,0,1688521904,13181.813780229997,75.2374083600007,53565.78904416001 2023-07-05,01:51:46.000,186,10982295,14285,0,1688521905,13181.813780229997,75.28675227000349,53565.70519872 2023-07-05,01:51:47.000,186,10982375,14365,0,1688521906,13181.854198089997,75.29380140000285,53565.71218584 2023-07-05,01:51:48.000,186,10982353,14525,0,1688521907,13181.914824879997,75.30085053000221,53565.81699264001 2023-07-05,01:51:49.000,186,10982348,14365,0,1688521908,13181.935033809998,75.31494879000093,53565.81000552 2023-07-05,01:51:50.000,186,10982403,14285,0,1688521909,13182.002396909993,75.336096179999,53565.90083808 2023-07-05,01:51:51.000,186,10982335,14205,0,1688521910,13182.009133219988,75.31494879000093,53565.88686384001 2023-07-05,01:51:52.000,186,10982345,13925,0,1688521911,13181.928297500002,75.32199792000029,53565.83795400001 2023-07-05,01:51:53.000,186,10982352,14245,0,1688521912,13181.948506430002,75.27970314000413,53565.90083808 2023-07-05,01:51:54.000,186,10982402,14405,0,1688521913,13181.961979049993,75.2374083600007,53565.92878656 2023-07-05,01:51:55.000,186,10982344,14125,0,1688521914,13181.928297500002,75.24445749000006,53565.90083808 2023-07-05,01:51:56.000,186,10982356,14005,0,1688521915,13181.887879640002,75.21626097000262,53565.86590248001 2023-07-05,01:51:57.000,186,10982349,14325,0,1688521916,13181.867670710002,75.19511358000454,53565.92878656 2023-07-05,01:51:58.000,186,10982353,14205,0,1688521917,13181.887879640002,75.15986793000047,53566.01961912 2023-07-05,01:51:59.000,186,10982370,14045,0,1688521918,13181.840725469992,75.12462228000368,53566.012632000005 2023-07-05,01:52:00.000,186,10982372,14285,0,1688521919,13181.800307609992,75.07527837000089,53565.99167064 2023-07-05,01:52:01.000,186,10982304,14285,0,1688521920,13181.726208200002,75.06118011000217,53565.99167064 2023-07-05,01:52:02.000,186,10982367,14205,0,1688521921,13181.685790340001,75.0259344599981,53565.99865776 2023-07-05,01:52:03.000,186,10982355,14245,0,1688521922,13181.557800449991,75.04003272000409,53565.907825199996 2023-07-05,01:52:04.000,186,10982350,14325,0,1688521923,13181.50390997,74.97659055000258,53565.97070928 2023-07-05,01:52:05.000,186,10982335,14325,0,1688521924,13181.54432783,74.91314838000108,53565.92878656 2023-07-05,01:52:06.000,186,10982344,14565,0,1688521925,13181.46349211,74.97659055000258,53565.99865776 2023-07-05,01:52:07.000,186,10982342,14525,0,1688521926,13181.40286532,74.96954142000322,53565.97070928 2023-07-05,01:52:08.000,186,10982380,14165,0,1688521927,13181.31529328999,74.94839402999787,53565.97070928 2023-07-05,01:52:09.000,186,10982337,14565,0,1688521928,13181.30182067,74.96249229000387,53566.01961912 2023-07-05,01:52:10.000,186,10982404,14285,0,1688521929,13181.31529328999,74.892000990003,53565.963722160006 2023-07-05,01:52:11.000,186,10982396,14405,0,1688521930,13181.26140281,74.94839402999787,53566.061541840005 2023-07-05,01:52:12.000,186,10982347,14685,0,1688521931,13181.187303399995,74.94134489999851,53566.061541840005 2023-07-05,01:52:13.000,186,10982408,14645,0,1688521932,13181.146885539994,74.9906888100013,53566.09647744 2023-07-05,01:52:14.000,186,10982379,14445,0,1688521933,13181.13341291999,75.07527837000089,53566.05455472001 2023-07-05,01:52:15.000,186,10982369,14245,0,1688521934,13181.16035816,75.06118011000217,53566.131413040006 2023-07-05,01:52:16.000,186,10982414,14245,0,1688521935,13181.19403970999,75.07527837000089,53566.09647744 2023-07-05,01:52:17.000,186,10982384,14645,0,1688521936,13181.167094469994,75.07527837000089,53566.0475676 2023-07-05,01:52:18.000,186,10982362,14325,0,1688521937,13181.146885539994,75.0893766299996,53566.02660624 2023-07-05,01:52:19.000,186,10982345,14445,0,1688521938,13181.13341291999,75.17396618999919,53566.0475676 2023-07-05,01:52:20.000,186,10982344,14325,0,1688521939,13181.207512329995,75.13167141000304,53566.110451680004 2023-07-05,01:52:21.000,186,10982356,14445,0,1688521940,13181.25466649999,75.25855574999878,53566.08250320001 2023-07-05,01:52:22.000,186,10982346,14445,0,1688521941,13181.227721259995,75.28675227000349,53566.05455472001 2023-07-05,01:52:23.000,186,10982387,14045,0,1688521942,13181.348974839995,75.336096179999,53566.15936152 2023-07-05,01:52:24.000,186,10982417,14365,0,1688521943,13181.38265639,75.3854400900018,53566.18731 2023-07-05,01:52:25.000,186,10982363,14005,0,1688521944,13181.41633793999,75.42068573999859,53566.17333576001 2023-07-05,01:52:26.000,186,10982393,14325,0,1688521945,13181.40286532,75.50527529999817,53566.08250320001 2023-07-05,01:52:27.000,186,10982377,14045,0,1688521946,13181.43654686999,75.53347182000289,53566.14538728 2023-07-05,01:52:28.000,186,10982380,14365,0,1688521947,13181.530855209996,75.57576659999904,53566.19429712 2023-07-05,01:52:29.000,186,10982374,14285,0,1688521948,13181.571273069996,75.61806138000247,53566.15936152 2023-07-05,01:52:30.000,186,10982355,14485,0,1688521949,13181.625163550001,75.68855268000334,53566.23621984 2023-07-05,01:52:31.000,186,10982367,14205,0,1688521950,13181.618427239991,75.7308474599995,53566.19429712 2023-07-05,01:52:32.000,186,10982381,14565,0,1688521951,13181.645372480001,75.81543701999908,53566.20128424001 2023-07-05,01:52:33.000,186,10982364,14245,0,1688521952,13181.672317719996,75.8295352799978,53566.16634864 2023-07-05,01:52:34.000,186,10982390,14565,0,1688521953,13181.685790340001,75.8295352799978,53566.20128424001 2023-07-05,01:52:35.000,186,10982336,14205,0,1688521954,13181.658845099992,75.88592831999995,53566.16634864 2023-07-05,01:52:36.000,186,10982345,14205,0,1688521955,13181.665581410001,75.96346875000017,53566.15237440001 2023-07-05,01:52:37.000,186,10982369,14525,0,1688521956,13181.665581410001,75.9423213600021,53566.10346456001 2023-07-05,01:52:38.000,186,10982363,14205,0,1688521957,13181.672317719996,75.99166527000489,53566.15936152 2023-07-05,01:52:39.000,186,10982338,14285,0,1688521958,13181.719471889992,75.97051787999953,53566.22224560001 2023-07-05,01:52:40.000,186,10982388,14245,0,1688521959,13181.685790340001,75.99871440000425,53566.18731 2023-07-05,01:52:41.000,186,10982339,13885,0,1688521960,13181.652108789996,76.05510743999912,53566.19429712 2023-07-05,01:52:42.000,186,10982347,14525,0,1688521961,13181.625163550001,76.06215656999848,53566.131413040006 2023-07-05,01:52:43.000,186,10982366,14605,0,1688521962,13181.578009379991,76.09740222000255,53566.09647744 2023-07-05,01:52:44.000,186,10982387,14525,0,1688521963,13181.598218309991,76.09740222000255,53566.243206959996 2023-07-05,01:52:45.000,186,10982357,14285,0,1688521964,13181.578009379991,76.11854961000063,53566.19429712 2023-07-05,01:52:46.000,186,10982331,14245,0,1688521965,13181.604954620001,76.1396969999987,53566.243206959996 2023-07-05,01:52:47.000,186,10982349,14245,0,1688521966,13181.564536760001,76.1396969999987,53566.25019408001 2023-07-05,01:52:48.000,186,10982390,14165,0,1688521967,13181.497173659991,76.17494265000278,53566.17333576001 2023-07-05,01:52:49.000,186,10982377,14405,0,1688521968,13181.5241189,76.22428655999829,53566.25019408001 2023-07-05,01:52:50.000,186,10982367,14165,0,1688521969,13181.50390997,76.20313917000021,53566.12442592001 2023-07-05,01:52:51.000,186,10982369,14405,0,1688521970,13181.470228419996,76.21723742999893,53566.19429712 2023-07-05,01:52:52.000,186,10982362,14205,0,1688521971,13181.42307425,76.20313917000021,53566.15936152 2023-07-05,01:52:53.000,186,10982390,14245,0,1688521972,13181.429810559996,76.22428655999829,53566.17333576001 2023-07-05,01:52:54.000,186,10982352,14165,0,1688521973,13181.45675579999,76.25953221000236,53566.2571812 2023-07-05,01:52:55.000,186,10982345,14565,0,1688521974,13181.43654686999,76.26658134000172,53566.26416832 2023-07-05,01:52:56.000,186,10982383,14325,0,1688521975,13181.43654686999,76.29477785999916,53566.30609104 2023-07-05,01:52:57.000,186,10982397,14405,0,1688521976,13181.29508435999,76.2877287299998,53566.21525848 2023-07-05,01:52:58.000,186,10982380,14085,0,1688521977,13181.29508435999,76.252483080003,53566.2571812 2023-07-05,01:52:59.000,186,10982370,14605,0,1688521978,13181.268139119995,76.25953221000236,53566.28512968 2023-07-05,01:53:00.000,186,10982375,14085,0,1688521979,13181.21424863999,76.20313917000021,53566.299103920006 2023-07-05,01:53:01.000,186,10982425,14045,0,1688521980,13181.16035816,76.23838482000428,53566.22224560001 2023-07-05,01:53:02.000,186,10982385,14405,0,1688521981,13181.126676609994,76.21018829999957,53566.26416832 2023-07-05,01:53:03.000,186,10982366,14365,0,1688521982,13181.106467679994,76.16789352000342,53566.28512968 2023-07-05,01:53:04.000,186,10982408,14285,0,1688521983,13181.086258749994,76.18199178000214,53566.3270524 2023-07-05,01:53:05.000,186,10982359,14045,0,1688521984,13181.03236826999,76.1537952600047,53566.30609104 2023-07-05,01:53:06.000,186,10982365,14125,0,1688521985,13180.931323619989,76.1537952600047,53566.2571812 2023-07-05,01:53:07.000,186,10982357,14365,0,1688521986,13180.917850999998,76.16084439000406,53566.28512968 2023-07-05,01:53:08.000,186,10982357,14485,0,1688521987,13180.944796239994,76.12559873999999,53566.35500088 2023-07-05,01:53:09.000,186,10982327,14365,0,1688521988,13180.931323619989,76.09740222000255,53566.38993648001 2023-07-05,01:53:10.000,186,10982379,14205,0,1688521989,13180.931323619989,76.04805830999976,53566.33403952 2023-07-05,01:53:11.000,186,10982378,14405,0,1688521990,13180.951532549989,76.0410091800004,53566.361988 2023-07-05,01:53:12.000,186,10982352,14205,0,1688521991,13180.877433139998,76.02691092000168,53566.29211680001 2023-07-05,01:53:13.000,186,10982348,14245,0,1688521992,13180.917850999998,75.99871440000425,53566.32006528001 2023-07-05,01:53:14.000,186,10982408,14485,0,1688521993,13180.958268859998,75.99871440000425,53566.38294936 2023-07-05,01:53:15.000,186,10982350,14245,0,1688521994,13180.911114689989,76.01281266000296,53566.33403952 2023-07-05,01:53:16.000,186,10982395,14445,0,1688521995,13180.958268859998,75.99166527000489,53566.35500088 2023-07-05,01:53:17.000,186,10982400,14045,0,1688521996,13181.018895649999,75.98461613999825,53566.3270524 2023-07-05,01:53:18.000,186,10982366,14045,0,1688521997,13181.05257719999,75.98461613999825,53566.34102664001 2023-07-05,01:53:19.000,186,10982340,14165,0,1688521998,13181.16035816,75.99871440000425,53566.410897839996 2023-07-05,01:53:20.000,186,10982404,14605,0,1688521999,13181.20077602,76.0057635300036,53566.410897839996 2023-07-05,01:53:21.000,186,10982376,14405,0,1688522000,13181.21424863999,76.02691092000168,53566.36897512001 2023-07-05,01:53:22.000,186,10982350,14485,0,1688522001,13181.14014923,76.0410091800004,53566.25019408001 2023-07-05,01:53:23.000,186,10982368,14365,0,1688522002,13181.207512329995,76.09740222000255,53566.23621984 2023-07-05,01:53:24.000,186,10982341,14405,0,1688522003,13181.308556979995,76.09035309000319,53566.29211680001 2023-07-05,01:53:25.000,186,10982367,14045,0,1688522004,13181.36244746,76.11854961000063,53566.36897512001 2023-07-05,01:53:26.000,186,10982408,14485,0,1688522005,13181.36244746,76.16084439000406,53566.361988 2023-07-05,01:53:27.000,186,10982377,14165,0,1688522006,13181.36244746,76.18199178000214,53566.30609104 2023-07-05,01:53:28.000,186,10982344,14045,0,1688522007,13181.429810559996,76.20313917000021,53566.38294936 2023-07-05,01:53:29.000,186,10982403,14085,0,1688522008,13181.44328318,76.1890409100015,53566.396923600005 2023-07-05,01:53:30.000,186,10982379,14045,0,1688522009,13181.389392699995,76.25953221000236,53566.32006528001 2023-07-05,01:53:31.000,186,10982364,14045,0,1688522010,13181.47696472999,76.25953221000236,53566.45980768001 2023-07-05,01:53:32.000,186,10982352,14325,0,1688522011,13181.46349211,76.2877287299998,53566.38294936 2023-07-05,01:53:33.000,186,10982354,14325,0,1688522012,13181.41633793999,76.29477785999916,53566.37596224 2023-07-05,01:53:34.000,186,10982369,14245,0,1688522013,13181.50390997,76.31592525000451,53566.53666600001 2023-07-05,01:53:35.000,186,10982355,14405,0,1688522014,13181.5241189,76.23133568999765,53566.564614480005 2023-07-05,01:53:36.000,186,10982369,14325,0,1688522015,13181.5241189,76.31592525000451,53566.578588719996 2023-07-05,01:53:37.000,186,10982394,14445,0,1688522016,13181.45675579999,76.30887611999788,53566.52967888 2023-07-05,01:53:38.000,186,10982376,14365,0,1688522017,13181.490437349996,76.30887611999788,53566.53666600001 2023-07-05,01:53:39.000,186,10982344,14285,0,1688522018,13181.510646279996,76.30182698999852,53566.578588719996 2023-07-05,01:53:40.000,186,10982418,14325,0,1688522019,13181.5241189,76.27363047000108,53566.613524320004 2023-07-05,01:53:41.000,186,10982368,14405,0,1688522020,13181.510646279996,76.2877287299998,53566.613524320004 2023-07-05,01:53:42.000,186,10982357,14085,0,1688522021,13181.530855209996,76.24543395000364,53566.64845992 2023-07-05,01:53:43.000,186,10982421,14005,0,1688522022,13181.584745690001,76.21018829999957,53566.71833112 2023-07-05,01:53:44.000,186,10982388,14125,0,1688522023,13181.584745690001,76.20313917000021,53566.67640840001 2023-07-05,01:53:45.000,186,10982387,14285,0,1688522024,13181.571273069996,76.21018829999957,53566.66942128 2023-07-05,01:53:46.000,186,10982378,14565,0,1688522025,13181.584745690001,76.20313917000021,53566.62051144 2023-07-05,01:53:47.000,186,10982358,14405,0,1688522026,13181.530855209996,76.19609004000085,53566.613524320004 2023-07-05,01:53:48.000,186,10982404,14205,0,1688522027,13181.551064139996,76.21723742999893,53566.6414728 2023-07-05,01:53:49.000,186,10982373,14165,0,1688522028,13181.645372480001,76.17494265000278,53566.67640840001 2023-07-05,01:53:50.000,186,10982401,14205,0,1688522029,13181.638636169992,76.18199178000214,53566.802176560006 2023-07-05,01:53:51.000,186,10982350,14165,0,1688522030,13181.618427239991,76.17494265000278,53566.75326672001 2023-07-05,01:53:52.000,186,10982371,14165,0,1688522031,13181.618427239991,76.14674612999806,53566.71833112 2023-07-05,01:53:53.000,186,10982372,14045,0,1688522032,13181.598218309991,76.17494265000278,53566.76724096 2023-07-05,01:53:54.000,186,10982369,14405,0,1688522033,13181.578009379991,76.16084439000406,53566.70435688001 2023-07-05,01:53:55.000,186,10982377,14405,0,1688522034,13181.564536760001,76.16084439000406,53566.70435688001 2023-07-05,01:53:56.000,186,10982366,14205,0,1688522035,13181.510646279996,76.1396969999987,53566.72531824001 2023-07-05,01:53:57.000,186,10982373,14205,0,1688522036,13181.48370104,76.13264786999935,53566.76025384 2023-07-05,01:53:58.000,186,10982387,14205,0,1688522037,13181.54432783,76.12559873999999,53566.87903488 2023-07-05,01:53:59.000,186,10982366,14205,0,1688522038,13181.510646279996,76.11854961000063,53566.899996240005 2023-07-05,01:54:00.000,186,10982386,14405,0,1688522039,13181.43654686999,76.11150048000127,53566.93493184 2023-07-05,01:54:01.000,186,10982310,14325,0,1688522040,13181.41633793999,76.10445135000191,53566.87903488 2023-07-05,01:54:02.000,186,10982354,14045,0,1688522041,13181.31529328999,76.11150048000127,53566.77422808001 2023-07-05,01:54:03.000,186,10982383,14125,0,1688522042,13181.29508435999,76.12559873999999,53566.77422808001 2023-07-05,01:54:04.000,186,10982375,14365,0,1688522043,13181.348974839995,76.09740222000255,53566.83711216 2023-07-05,01:54:05.000,186,10982382,14205,0,1688522044,13181.308556979995,76.10445135000191,53566.87204776001 2023-07-05,01:54:06.000,186,10982349,14045,0,1688522045,13181.227721259995,76.07625483000447,53566.83711216 2023-07-05,01:54:07.000,186,10982354,14445,0,1688522046,13181.20077602,76.08330396000383,53566.84409928001 2023-07-05,01:54:08.000,186,10982386,14285,0,1688522047,13181.25466649999,76.08330396000383,53566.886022 2023-07-05,01:54:09.000,186,10982382,14485,0,1688522048,13181.19403970999,76.10445135000191,53566.89300912001 2023-07-05,01:54:10.000,186,10982380,14365,0,1688522049,13181.19403970999,76.08330396000383,53566.86506064 2023-07-05,01:54:11.000,186,10982327,14565,0,1688522050,13181.20077602,76.12559873999999,53566.89300912001 2023-07-05,01:54:12.000,186,10982373,14125,0,1688522051,13181.16035816,76.1396969999987,53566.851086400005 2023-07-05,01:54:13.000,186,10982348,14085,0,1688522052,13181.18056709,76.17494265000278,53566.84409928001 2023-07-05,01:54:14.000,186,10982391,14405,0,1688522053,13181.28161174,76.18199178000214,53566.913970479996 2023-07-05,01:54:15.000,186,10982405,14565,0,1688522054,13181.328765909995,76.22428655999829,53566.87903488 2023-07-05,01:54:16.000,186,10982342,14205,0,1688522055,13181.38265639,76.23133568999765,53566.92095760001 2023-07-05,01:54:17.000,186,10982337,13885,0,1688522056,13181.369183769995,76.30182698999852,53566.79518944001 2023-07-05,01:54:18.000,186,10982368,14325,0,1688522057,13181.43654686999,76.34412177000195,53566.82313792001 2023-07-05,01:54:19.000,186,10982380,14445,0,1688522058,13181.530855209996,76.40756394000346,53566.84409928001 2023-07-05,01:54:20.000,186,10982423,14325,0,1688522059,13181.611690929996,76.42166220000217,53566.86506064 2023-07-05,01:54:21.000,186,10982368,14365,0,1688522060,13181.658845099992,76.52739914999984,53566.83012504 2023-07-05,01:54:22.000,186,10982412,14285,0,1688522061,13181.705999270001,76.56264480000391,53566.84409928001 2023-07-05,01:54:23.000,186,10982366,14445,0,1688522062,13181.827252850002,76.64018523000414,53566.92095760001 2023-07-05,01:54:24.000,186,10982367,14365,0,1688522063,13181.928297500002,76.71772566000436,53566.94191896001 2023-07-05,01:54:25.000,186,10982403,14045,0,1688522064,13182.036078459998,76.76706956999988,53566.89300912001 2023-07-05,01:54:26.000,186,10982326,14445,0,1688522065,13182.089968939988,76.81641348000267,53566.89300912001 2023-07-05,01:54:27.000,186,10982338,14365,0,1688522066,13182.164068349994,76.87280652000481,53566.80916368 2023-07-05,01:54:28.000,186,10982366,14565,0,1688522067,13182.25164037999,76.90805217000161,53566.913970479996 2023-07-05,01:54:29.000,186,10982366,14365,0,1688522068,13182.35942134,76.99969086000056,53566.899996240005 2023-07-05,01:54:30.000,186,10982382,14165,0,1688522069,13182.467202299995,76.9926417300012,53566.99781592 2023-07-05,01:54:31.000,186,10982335,14205,0,1688522070,13182.48067492,77.06313303000206,53566.89300912001 2023-07-05,01:54:32.000,186,10982354,14085,0,1688522071,13182.62213743,77.0560839000027,53566.98384168 2023-07-05,01:54:33.000,186,10982377,14285,0,1688522072,13182.62213743,77.07723129000078,53566.92794472 2023-07-05,01:54:34.000,186,10982336,14205,0,1688522073,13182.669291599996,77.10542780999822,53566.97685456 2023-07-05,01:54:35.000,186,10982369,14245,0,1688522074,13182.76359994,77.14067346000229,53567.0257644 2023-07-05,01:54:36.000,186,10982376,14565,0,1688522075,13182.817490419991,77.11247694000485,53567.0257644 2023-07-05,01:54:37.000,186,10982388,14205,0,1688522076,13182.817490419991,77.21116476000316,53566.98384168 2023-07-05,01:54:38.000,186,10982373,14485,0,1688522077,13182.871380899996,77.18296823999844,53567.07467424 2023-07-05,01:54:39.000,186,10982345,14485,0,1688522078,13182.938743999992,77.2393612800006,53567.05371288 2023-07-05,01:54:40.000,186,10982294,14405,0,1688522079,13182.972425549997,77.26050866999867,53567.10960984001 2023-07-05,01:54:41.000,186,10982320,14525,0,1688522080,13182.952216619997,77.2393612800006,53567.14454544 2023-07-05,01:54:42.000,186,10982360,14285,0,1688522081,13182.965689240002,77.26050866999867,53567.10262272 2023-07-05,01:54:43.000,186,10982398,14205,0,1688522082,13182.958952929992,77.28870519000338,53567.08864848001 2023-07-05,01:54:44.000,186,10982350,14205,0,1688522083,13183.033052339997,77.26755779999803,53567.15851968001 2023-07-05,01:54:45.000,186,10982365,13965,0,1688522084,13183.039788649992,77.3380490999989,53567.186468160005 2023-07-05,01:54:46.000,186,10982363,14445,0,1688522085,13183.039788649992,77.37329475000297,53567.15153256 2023-07-05,01:54:47.000,186,10982349,14445,0,1688522086,13183.012843409997,77.37329475000297,53567.13057120001 2023-07-05,01:54:48.000,186,10982383,14285,0,1688522087,13183.113888059997,77.4014912700004,53567.235378000005 2023-07-05,01:54:49.000,186,10982350,14365,0,1688522088,13183.080206509992,77.40854039999977,53567.2004424 2023-07-05,01:54:50.000,186,10982355,14205,0,1688522089,13183.066733890002,77.46493344000191,53567.22839088001 2023-07-05,01:54:51.000,186,10982354,14245,0,1688522090,13183.107151750002,77.48608082999999,53567.235378000005 2023-07-05,01:54:52.000,186,10982376,14285,0,1688522091,13183.026316030002,77.48608082999999,53567.235378000005 2023-07-05,01:54:53.000,186,10982381,14205,0,1688522092,13183.066733890002,77.53542474000278,53567.24935224 2023-07-05,01:54:54.000,186,10982424,14285,0,1688522093,13183.080206509992,77.5495230000015,53567.3401848 2023-07-05,01:54:55.000,186,10982384,14565,0,1688522094,13183.120624369993,77.5847686499983,53567.36114616 2023-07-05,01:54:56.000,186,10982371,14205,0,1688522095,13183.059997579992,77.62001430000237,53567.29826208001 2023-07-05,01:54:57.000,186,10982374,14485,0,1688522096,13183.026316030002,77.66935820999788,53567.24236512 2023-07-05,01:54:58.000,186,10982363,14285,0,1688522097,13182.972425549997,77.67640734000452,53567.31223632 2023-07-05,01:54:59.000,186,10982401,14285,0,1688522098,13182.945480310002,77.73984950999875,53567.32621056001 2023-07-05,01:55:00.000,186,10982408,14245,0,1688522099,13182.878117209992,77.7609969000041,53567.32621056001 2023-07-05,01:55:01.000,186,10982377,14205,0,1688522100,13182.804017800001,77.75394777000474,53567.305249200006 2023-07-05,01:55:02.000,186,10982371,14245,0,1688522101,13182.810754109996,77.74689863999811,53567.3401848 2023-07-05,01:55:03.000,186,10982414,14285,0,1688522102,13182.790545179996,77.78214429000218,53567.39608176001 2023-07-05,01:55:04.000,186,10982322,14205,0,1688522103,13182.783808870001,77.73984950999875,53567.43800448 2023-07-05,01:55:05.000,186,10982401,14245,0,1688522104,13182.70297315,77.76804603000346,53567.403068880005 2023-07-05,01:55:06.000,186,10982341,14325,0,1688522105,13182.649082669996,77.72575125000003,53567.37512040001 2023-07-05,01:55:07.000,186,10982404,14285,0,1688522106,13182.588455879995,77.7609969000041,53567.29826208001 2023-07-05,01:55:08.000,186,10982357,14565,0,1688522107,13182.608664809995,77.69050560000323,53567.410056 2023-07-05,01:55:09.000,186,10982393,14405,0,1688522108,13182.57498325999,77.6975547300026,53567.34717192001 2023-07-05,01:55:10.000,186,10982344,14205,0,1688522109,13182.59519218999,77.63411256000109,53567.36813328 2023-07-05,01:55:11.000,186,10982380,14365,0,1688522110,13182.568246949995,77.68345647000388,53567.3401848 2023-07-05,01:55:12.000,186,10982373,14365,0,1688522111,13182.54130171,77.65525994999916,53567.29127496 2023-07-05,01:55:13.000,186,10982401,14205,0,1688522112,13182.588455879995,77.66230907999852,53567.284287840004 2023-07-05,01:55:14.000,186,10982358,14125,0,1688522113,13182.56151064,77.5847686499983,53567.32621056001 2023-07-05,01:55:15.000,186,10982363,14445,0,1688522114,13182.55477432999,77.57067038999958,53567.31922344 2023-07-05,01:55:16.000,186,10982389,14165,0,1688522115,13182.55477432999,77.59181777999765,53567.31922344 2023-07-05,01:55:17.000,186,10982369,14245,0,1688522116,13182.57498325999,77.59886691000429,53567.333197680004 2023-07-05,01:55:18.000,186,10982351,14365,0,1688522117,13182.628873739995,77.57771951999894,53567.36813328 2023-07-05,01:55:19.000,186,10982361,14285,0,1688522118,13182.669291599996,77.56362126000022,53567.37512040001 2023-07-05,01:55:20.000,186,10982356,14205,0,1688522119,13182.70297315,77.5847686499983,53567.43101736 2023-07-05,01:55:21.000,186,10982380,14205,0,1688522120,13182.70297315,77.62001430000237,53567.403068880005 2023-07-05,01:55:22.000,186,10982374,14445,0,1688522121,13182.67602790999,77.64116169000044,53567.3401848 2023-07-05,01:55:23.000,186,10982417,14405,0,1688522122,13182.69623683999,77.69050560000323,53567.34717192001 2023-07-05,01:55:24.000,186,10982344,14565,0,1688522123,13182.729918389996,77.71165299000131,53567.39608176001 2023-07-05,01:55:25.000,186,10982366,14165,0,1688522124,13182.783808870001,77.7609969000041,53567.43101736 2023-07-05,01:55:26.000,186,10982392,14165,0,1688522125,13182.76359994,77.77509516000282,53567.45896584 2023-07-05,01:55:27.000,186,10982416,14165,0,1688522126,13182.716445769991,77.84558646000369,53567.50787568 2023-07-05,01:55:28.000,186,10982374,14525,0,1688522127,13182.804017800001,77.85263559000305,53567.52883704 2023-07-05,01:55:29.000,186,10982405,14325,0,1688522128,13182.729918389996,77.86673385000176,53567.57774688 2023-07-05,01:55:30.000,186,10982318,14165,0,1688522129,13182.74339101,77.8949303699992,53567.668579440004 2023-07-05,01:55:31.000,186,10982384,14445,0,1688522130,13182.63561004999,77.96542167000007,53567.50787568 2023-07-05,01:55:32.000,186,10982357,14565,0,1688522131,13182.59519218999,77.94427428000199,53567.54281128001 2023-07-05,01:55:33.000,186,10982384,14325,0,1688522132,13182.61540111999,78.02886384000158,53567.62665672 2023-07-05,01:55:34.000,186,10982434,14205,0,1688522133,13182.55477432999,78.02181471000222,53567.60569536 2023-07-05,01:55:35.000,186,10982366,14205,0,1688522134,13182.49414753999,78.09230601000309,53567.619669600004 2023-07-05,01:55:36.000,186,10982394,14445,0,1688522135,13182.47393860999,78.11345340000116,53567.619669600004 2023-07-05,01:55:37.000,186,10982332,14285,0,1688522136,13182.406575509995,78.1416499199986,53567.640630960006 2023-07-05,01:55:38.000,186,10982415,14005,0,1688522137,13182.37963027,78.1416499199986,53567.64761808 2023-07-05,01:55:39.000,186,10982381,14125,0,1688522138,13182.265112999994,78.16984644000331,53567.6546052 2023-07-05,01:55:40.000,186,10982355,14245,0,1688522139,13182.258376689999,78.18394470000203,53567.64761808 2023-07-05,01:55:41.000,186,10982422,14525,0,1688522140,13182.116914179998,78.19804296000075,53567.61268248001 2023-07-05,01:55:42.000,186,10982358,14285,0,1688522141,13182.089968939988,78.19804296000075,53567.63364384001 2023-07-05,01:55:43.000,186,10982421,14365,0,1688522142,13182.056287389998,78.22623947999818,53567.64761808 2023-07-05,01:55:44.000,186,10982346,14165,0,1688522143,13182.009133219988,78.18394470000203,53567.71050216001 2023-07-05,01:55:45.000,186,10982410,14205,0,1688522144,13181.867670710002,78.21919034999883,53567.689540800005 2023-07-05,01:55:46.000,186,10982379,14245,0,1688522145,13181.780098679992,78.22623947999818,53567.61268248001 2023-07-05,01:55:47.000,186,10982319,14285,0,1688522146,13181.719471889992,78.22623947999818,53567.59870824 2023-07-05,01:55:48.000,186,10982351,14285,0,1688522147,13181.665581410001,78.16279731000395,53567.63364384001 2023-07-05,01:55:49.000,186,10982368,14285,0,1688522148,13181.658845099992,78.19099383000139,53567.6546052 2023-07-05,01:55:50.000,186,10982380,14045,0,1688522149,13181.618427239991,78.1557481800046,53567.6546052 2023-07-05,01:55:51.000,186,10982325,14485,0,1688522150,13181.5241189,78.16984644000331,53567.63364384001 2023-07-05,01:55:52.000,186,10982418,14325,0,1688522151,13181.450019489996,78.09935514000244,53567.640630960006 2023-07-05,01:55:53.000,186,10982368,14245,0,1688522152,13181.308556979995,78.09230601000309,53567.51486280001 2023-07-05,01:55:54.000,186,10982394,14125,0,1688522153,13181.288348049995,78.08525688000373,53567.570759760005 2023-07-05,01:55:55.000,186,10982382,14205,0,1688522154,13181.24119388,78.07820775000437,53567.56377264001 2023-07-05,01:55:56.000,186,10982401,14285,0,1688522155,13181.21424863999,78.02886384000158,53567.570759760005 2023-07-05,01:55:57.000,186,10982371,14485,0,1688522156,13181.106467679994,78.05706035999901,53567.45896584 2023-07-05,01:55:58.000,186,10982369,14365,0,1688522157,13181.079522439999,78.03591297000094,53567.50787568 2023-07-05,01:55:59.000,186,10982389,14125,0,1688522158,13181.039104579999,77.99361819000478,53567.53582416 2023-07-05,01:56:00.000,186,10982384,14045,0,1688522159,13181.005423029994,78.01476558000286,53567.55678552 2023-07-05,01:56:01.000,186,10982363,14645,0,1688522160,13180.917850999998,78.0429621000003,53567.50787568 2023-07-05,01:56:02.000,186,10982390,14405,0,1688522161,13180.843751589993,77.99361819000478,53567.43800448 2023-07-05,01:56:03.000,186,10982349,14205,0,1688522162,13180.843751589993,78.0429621000003,53567.451978720004 2023-07-05,01:56:04.000,186,10982372,14365,0,1688522163,13180.830278969988,77.99361819000478,53567.50787568 2023-07-05,01:56:05.000,186,10982386,14245,0,1688522164,13180.776388489998,78.05001122999965,53567.521849920005 2023-07-05,01:56:06.000,186,10982378,14445,0,1688522165,13180.762915869993,78.0429621000003,53567.43101736 2023-07-05,01:56:07.000,186,10982395,14685,0,1688522166,13180.709025390002,78.06410948999837,53567.410056 2023-07-05,01:56:08.000,186,10982355,14405,0,1688522167,13180.715761699998,78.08525688000373,53567.43101736 2023-07-05,01:56:09.000,186,10982401,14205,0,1688522168,13180.648398600002,78.11345340000116,53567.39608176001 2023-07-05,01:56:10.000,186,10982329,14205,0,1688522169,13180.614717049997,78.14869904999796,53567.34717192001 2023-07-05,01:56:11.000,186,10982357,14405,0,1688522170,13180.533881329997,78.19804296000075,53567.2703136 2023-07-05,01:56:12.000,186,10982341,14165,0,1688522171,13180.486727160001,78.19804296000075,53567.24935224 2023-07-05,01:56:13.000,186,10982379,14245,0,1688522172,13180.439572989992,78.26853426000162,53567.26332648 2023-07-05,01:56:14.000,186,10982369,14605,0,1688522173,13180.473254539997,78.2896816499997,53567.305249200006 2023-07-05,01:56:15.000,186,10982349,14485,0,1688522174,13180.439572989992,78.38132033999864,53567.2703136 2023-07-05,01:56:16.000,186,10982369,14245,0,1688522175,13180.446309300001,78.38132033999864,53567.25633936001 2023-07-05,01:56:17.000,186,10982353,14405,0,1688522176,13180.311583099996,78.4518116399995,53567.20742952001 2023-07-05,01:56:18.000,186,10982359,14205,0,1688522177,13180.34526465,78.48000816000422,53567.19345528 2023-07-05,01:56:19.000,186,10982359,14405,0,1688522178,13180.298110479991,78.55754859000444,53567.186468160005 2023-07-05,01:56:20.000,186,10982371,14325,0,1688522179,13180.30484679,78.58574511000188,53567.186468160005 2023-07-05,01:56:21.000,186,10982341,14245,0,1688522180,13180.230747379996,78.65623641000275,53567.17948104001 2023-07-05,01:56:22.000,186,10982371,14405,0,1688522181,13180.24422,78.69148205999954,53567.165506800004 2023-07-05,01:56:23.000,186,10982350,14405,0,1688522182,13180.25769261999,78.74787510000169,53567.22140376 2023-07-05,01:56:24.000,186,10982346,14365,0,1688522183,13180.23748368999,78.72672771000362,53567.2004424 2023-07-05,01:56:25.000,186,10982395,14325,0,1688522184,13180.170120589995,78.77607161999913,53567.15153256 2023-07-05,01:56:26.000,186,10982339,14245,0,1688522185,13180.13643903999,78.79721901000448,53567.17948104001 2023-07-05,01:56:27.000,186,10982411,14325,0,1688522186,13180.02192177,78.82541553000192,53567.0956356 2023-07-05,01:56:28.000,186,10982376,14245,0,1688522187,13180.028658079995,78.86771030999807,53567.05371288 2023-07-05,01:56:29.000,186,10982368,14165,0,1688522188,13179.97476759999,78.88180857000407,53567.186468160005 2023-07-05,01:56:30.000,186,10982336,14245,0,1688522189,13179.98150391,78.9100050900015,53567.15851968001 2023-07-05,01:56:31.000,186,10982374,13885,0,1688522190,13179.866986639994,78.95229986999766,53567.19345528 2023-07-05,01:56:32.000,186,10982359,14285,0,1688522191,13179.779414609999,78.97344726000301,53567.116596960004 2023-07-05,01:56:33.000,186,10982397,14445,0,1688522192,13179.738996749998,78.96639813000365,53567.15153256 2023-07-05,01:56:34.000,186,10982380,14165,0,1688522193,13179.678369959998,79.00164378000045,53567.116596960004 2023-07-05,01:56:35.000,186,10982337,14005,0,1688522194,13179.557116379998,79.00869290999981,53567.0956356 2023-07-05,01:56:36.000,186,10982359,14285,0,1688522195,13179.462808039993,79.02984029999789,53567.06070000001 2023-07-05,01:56:37.000,186,10982349,14045,0,1688522196,13179.307872910002,79.03688943000452,53567.00480304 2023-07-05,01:56:38.000,186,10982358,14165,0,1688522197,13179.307872910002,78.99459465000109,53567.10960984001 2023-07-05,01:56:39.000,186,10982391,14645,0,1688522198,13179.166410400001,78.98754552000173,53567.081661359996 2023-07-05,01:56:40.000,186,10982366,14165,0,1688522199,13179.01821157999,78.9593490000043,53567.067687120005 2023-07-05,01:56:41.000,186,10982380,14605,0,1688522200,13178.86327645,78.92410335000022,53567.067687120005 2023-07-05,01:56:42.000,186,10982362,14085,0,1688522201,13178.708341319994,78.93115247999958,53566.969867440006 2023-07-05,01:56:43.000,186,10982344,14325,0,1688522202,13178.533197259989,78.88180857000407,53567.07467424 2023-07-05,01:56:44.000,186,10982399,14245,0,1688522203,13178.432152609988,78.84656292,53567.01179016001 2023-07-05,01:56:45.000,186,10982345,14245,0,1688522204,13178.277217479997,78.79016987999785,53567.03973864001 2023-07-05,01:56:46.000,186,10982381,14445,0,1688522205,13178.108809730002,78.76197336000041,53566.99781592 2023-07-05,01:56:47.000,186,10982365,14045,0,1688522206,13177.940401979991,78.72672771000362,53566.97685456 2023-07-05,01:56:48.000,186,10982374,13885,0,1688522207,13177.832621019996,78.65623641000275,53567.018777280005 2023-07-05,01:56:49.000,186,10982396,14125,0,1688522208,13177.62379541,78.62099075999868,53567.00480304 2023-07-05,01:56:50.000,186,10982389,14045,0,1688522209,13177.509278139994,78.55754859000444,53566.98384168 2023-07-05,01:56:51.000,186,10982348,14365,0,1688522210,13177.280243599998,78.48000816000422,53566.98384168 2023-07-05,01:56:52.000,186,10982412,14365,0,1688522211,13177.084890609993,78.4518116399995,53566.913970479996 2023-07-05,01:56:53.000,186,10982382,14485,0,1688522212,13176.916482859997,78.37427120999928,53566.83012504 2023-07-05,01:56:54.000,186,10982389,13965,0,1688522213,13176.849119760001,78.26148513000226,53566.85807352 2023-07-05,01:56:55.000,186,10982402,14485,0,1688522214,13176.66723939,78.23328861000482,53566.86506064 2023-07-05,01:56:56.000,186,10982415,14285,0,1688522215,13176.53924949999,78.11345340000116,53566.76724096 2023-07-05,01:56:57.000,186,10982387,14365,0,1688522216,13176.350632819995,78.07820775000437,53566.75326672001 2023-07-05,01:56:58.000,186,10982344,14405,0,1688522217,13176.17548875999,78.0429621000003,53566.65544704001 2023-07-05,01:56:59.000,186,10982367,13965,0,1688522218,13176.054235179989,77.95132341000135,53566.634485680006 2023-07-05,01:57:00.000,186,10982360,14485,0,1688522219,13175.973399459988,77.88083211000048,53566.64845992 2023-07-05,01:57:01.000,186,10982376,14285,0,1688522220,13175.784782779992,77.84558646000369,53566.54365312 2023-07-05,01:57:02.000,186,10982367,14085,0,1688522221,13175.650056580002,77.81034080999962,53566.52269176 2023-07-05,01:57:03.000,186,10982385,14405,0,1688522222,13175.589429790001,77.78919342000154,53566.55762736001 2023-07-05,01:57:04.000,186,10982375,14245,0,1688522223,13175.522066689991,77.75394777000474,53566.53666600001 2023-07-05,01:57:05.000,186,10982388,14085,0,1688522224,13175.434494659996,77.73984950999875,53566.50871752001 2023-07-05,01:57:06.000,186,10982362,13965,0,1688522225,13175.29976845999,77.71165299000131,53566.396923600005 2023-07-05,01:57:07.000,186,10982349,14325,0,1688522226,13175.19872380999,77.73280037999939,53566.37596224 2023-07-05,01:57:08.000,186,10982385,14045,0,1688522227,13175.111151779995,77.70460386000195,53566.34102664001 2023-07-05,01:57:09.000,186,10982356,14405,0,1688522228,13174.989898199994,77.6975547300026,53566.34102664001 2023-07-05,01:57:10.000,186,10982388,14365,0,1688522229,13175.003370819999,77.73280037999939,53566.35500088 2023-07-05,01:57:11.000,186,10982377,14285,0,1688522230,13174.855171999989,77.75394777000474,53566.361988 2023-07-05,01:57:12.000,186,10982388,14245,0,1688522231,13174.754127349988,77.75394777000474,53566.30609104 2023-07-05,01:57:13.000,186,10982404,14125,0,1688522232,13174.686764249993,77.71870212000067,53566.28512968 2023-07-05,01:57:14.000,186,10982386,14325,0,1688522233,13174.558774359997,77.73280037999939,53566.22224560001 2023-07-05,01:57:15.000,186,10982356,14405,0,1688522234,13174.471202330002,77.73280037999939,53566.278142560004 2023-07-05,01:57:16.000,186,10982375,14205,0,1688522235,13174.417311849997,77.73984950999875,53566.21525848 2023-07-05,01:57:17.000,186,10982422,14205,0,1688522236,13174.262376719991,77.76804603000346,53566.180322880005 2023-07-05,01:57:18.000,186,10982376,14285,0,1688522237,13174.18827731,77.71870212000067,53566.14538728 2023-07-05,01:57:19.000,186,10982390,14565,0,1688522238,13174.08049634999,77.71165299000131,53566.1174388 2023-07-05,01:57:20.000,186,10982366,14165,0,1688522239,13173.97945169999,77.6975547300026,53566.13840016 2023-07-05,01:57:21.000,186,10982376,14085,0,1688522240,13173.8447255,77.67640734000452,53566.14538728 2023-07-05,01:57:22.000,186,10982372,14325,0,1688522241,13173.662845129998,77.66230907999852,53566.012632000005 2023-07-05,01:57:23.000,186,10982471,14325,0,1688522242,13173.534855239988,77.6482108199998,53565.92179944 2023-07-05,01:57:24.000,186,10982365,14285,0,1688522243,13173.467492139993,77.62706343000173,53565.99167064 2023-07-05,01:57:25.000,186,10982319,14245,0,1688522244,13173.326029629992,77.5495230000015,53565.97070928 2023-07-05,01:57:26.000,186,10982352,14205,0,1688522245,13173.211512360002,77.54247387000214,53565.91481232001 2023-07-05,01:57:27.000,186,10982365,14285,0,1688522246,13173.123940329991,77.54247387000214,53565.92878656 2023-07-05,01:57:28.000,186,10982363,14245,0,1688522247,13173.056577229996,77.48608082999999,53565.893850960005 2023-07-05,01:57:29.000,186,10982384,14405,0,1688522248,13172.874696859995,77.46493344000191,53565.893850960005 2023-07-05,01:57:30.000,186,10982339,14485,0,1688522249,13172.773652209995,77.4508351800032,53565.796031280006 2023-07-05,01:57:31.000,186,10982325,14165,0,1688522250,13172.605244459999,77.41558952999912,53565.71917296001 2023-07-05,01:57:32.000,186,10982369,14285,0,1688522251,13172.504199809999,77.38739301000169,53565.65628888 2023-07-05,01:57:33.000,186,10982364,14205,0,1688522252,13172.430100399994,77.35214736000489,53565.74712144001 2023-07-05,01:57:34.000,186,10982383,14125,0,1688522253,13172.349264679993,77.34509822999826,53565.68423736 2023-07-05,01:57:35.000,186,10982365,14045,0,1688522254,13172.234747410002,77.34509822999826,53565.69122448 2023-07-05,01:57:36.000,186,10982435,14325,0,1688522255,13172.079812279997,77.29575432000274,53565.628340400006 2023-07-05,01:57:37.000,186,10982403,14565,0,1688522256,13172.039394419997,77.26050866999867,53565.628340400006 2023-07-05,01:57:38.000,186,10982389,14285,0,1688522257,13171.918140839996,77.28870519000338,53565.628340400006 2023-07-05,01:57:39.000,186,10982380,14085,0,1688522258,13171.817096189996,77.2393612800006,53565.60039192001 2023-07-05,01:57:40.000,186,10982357,14205,0,1688522259,13171.70931523,77.26050866999867,53565.60039192001 2023-07-05,01:57:41.000,186,10982366,14245,0,1688522260,13171.50048961999,77.2041156300038,53565.50257224001 2023-07-05,01:57:42.000,186,10982350,14805,0,1688522261,13171.44659914,77.23231215000123,53565.5235336 2023-07-05,01:57:43.000,186,10982367,14485,0,1688522262,13171.352290799994,77.17591910999909,53565.55148208001 2023-07-05,01:57:44.000,186,10982367,14205,0,1688522263,13171.244509839998,77.18296823999844,53565.53052072001 2023-07-05,01:57:45.000,186,10982428,14205,0,1688522264,13171.076102089988,77.11952607000421,53565.47462376 2023-07-05,01:57:46.000,186,10982383,14245,0,1688522265,13170.934639580002,77.11952607000421,53565.42571392 2023-07-05,01:57:47.000,186,10982358,14085,0,1688522266,13170.806649689992,77.04198564000399,53565.404752559996 2023-07-05,01:57:48.000,186,10982325,14085,0,1688522267,13170.725813969992,77.02083824999863,53565.439688160004 2023-07-05,01:57:49.000,186,10982377,14085,0,1688522268,13170.584351459991,76.9432978199984,53565.49558512 2023-07-05,01:57:50.000,186,10982391,14565,0,1688522269,13170.52372466999,76.86575738999818,53565.45366240001 2023-07-05,01:57:51.000,186,10982381,14245,0,1688522270,13170.375525849995,76.81641348000267,53565.46763664 2023-07-05,01:57:52.000,186,10982413,13885,0,1688522271,13170.22059071999,76.72477479000372,53565.42571392 2023-07-05,01:57:53.000,186,10982377,14245,0,1688522272,13170.153227619994,76.68952913999965,53565.42571392 2023-07-05,01:57:54.000,186,10982378,14125,0,1688522273,13170.058919279989,76.63313610000478,53565.3488556 2023-07-05,01:57:55.000,186,10982428,14005,0,1688522274,13169.917456769988,76.57674306000263,53565.36981696 2023-07-05,01:57:56.000,186,10982436,14085,0,1688522275,13169.755785330002,76.49215350000304,53565.24404880001 2023-07-05,01:57:57.000,186,10982332,14525,0,1688522276,13169.722103779997,76.45690784999897,53565.271997280004 2023-07-05,01:57:58.000,186,10982336,14405,0,1688522277,13169.654740680002,76.3511709000013,53565.31392000001 2023-07-05,01:57:59.000,186,10982325,14205,0,1688522278,13169.573904960002,76.24543395000364,53565.292958640006 2023-07-05,01:58:00.000,186,10982348,14285,0,1688522279,13169.506541859992,76.22428655999829,53565.24404880001 2023-07-05,01:58:01.000,186,10982333,14525,0,1688522280,13169.432442450001,76.10445135000191,53565.18116472 2023-07-05,01:58:02.000,186,10982377,14565,0,1688522281,13169.26403469999,76.08330396000383,53565.09033216 2023-07-05,01:58:03.000,186,10982345,14245,0,1688522282,13169.24382576999,75.97051787999953,53565.06238368 2023-07-05,01:58:04.000,186,10982363,14445,0,1688522283,13169.22361683999,75.92822310000338,53565.055396560005 2023-07-05,01:58:05.000,186,10982350,14245,0,1688522284,13169.12257218999,75.8295352799978,53564.97853824001 2023-07-05,01:58:06.000,186,10982406,14045,0,1688522285,13169.16299004999,75.75199485000485,53565.069370799996 2023-07-05,01:58:07.000,186,10982362,14285,0,1688522286,13169.14278111999,75.68150355000398,53565.04142232 2023-07-05,01:58:08.000,186,10982403,14205,0,1688522287,13169.095626949995,75.63215964000119,53565.01347384 2023-07-05,01:58:09.000,186,10982371,14045,0,1688522288,13169.02826385,75.61806138000247,53564.936615520004 2023-07-05,01:58:10.000,186,10982394,14165,0,1688522289,13169.02826385,75.60396312000375,53564.901679919996 2023-07-05,01:58:11.000,186,10982334,14485,0,1688522290,13168.98784599,75.56166834000032,53564.887705680005 2023-07-05,01:58:12.000,186,10982361,14365,0,1688522291,13168.98110967999,75.51937356000417,53564.838795840005 2023-07-05,01:58:13.000,186,10982374,14245,0,1688522292,13169.00131860999,75.45593139000266,53564.901679919996 2023-07-05,01:58:14.000,186,10982395,14165,0,1688522293,13169.04173646999,75.43478400000458,53564.887705680005 2023-07-05,01:58:15.000,186,10982402,14645,0,1688522294,13169.04173646999,75.40658747999987,53564.81783448 2023-07-05,01:58:16.000,186,10982372,14485,0,1688522295,13169.00131860999,75.39248922000115,53564.74796328 2023-07-05,01:58:17.000,186,10982405,14285,0,1688522296,13169.06868171,75.31494879000093,53564.79687312 2023-07-05,01:58:18.000,186,10982441,14165,0,1688522297,13169.06868171,75.30085053000221,53564.81084736001 2023-07-05,01:58:19.000,186,10982371,13965,0,1688522298,13169.115835879995,75.30085053000221,53564.81084736001 2023-07-05,01:58:20.000,186,10982372,14125,0,1688522299,13169.1293085,75.24445749000006,53564.81084736001 2023-07-05,01:58:21.000,186,10982361,14205,0,1688522300,13169.115835879995,75.24445749000006,53564.71302768001 2023-07-05,01:58:22.000,186,10982380,14245,0,1688522301,13169.136044809995,75.22331010000198,53564.69905344 2023-07-05,01:58:23.000,186,10982405,14325,0,1688522302,13169.216880529995,75.19511358000454,53564.76193752001 2023-07-05,01:58:24.000,186,10982383,14365,0,1688522303,13169.216880529995,75.2021627100039,53564.74796328 2023-07-05,01:58:25.000,186,10982390,14125,0,1688522304,13169.216880529995,75.15281880000111,53564.69905344 2023-07-05,01:58:26.000,186,10982368,14365,0,1688522305,13169.196671599995,75.11052401999768,53564.62918224 2023-07-05,01:58:27.000,186,10982410,14325,0,1688522306,13169.196671599995,75.10347488999832,53564.58725952 2023-07-05,01:58:28.000,186,10982388,14245,0,1688522307,13169.28424362999,75.07527837000089,53564.69206632001 2023-07-05,01:58:29.000,186,10982365,14165,0,1688522308,13169.31118887,75.0259344599981,53564.69206632001 2023-07-05,01:58:30.000,186,10982357,14165,0,1688522309,13169.32466148999,75.01183619999938,53564.77591176 2023-07-05,01:58:31.000,186,10982334,14405,0,1688522310,13169.344870419991,74.9554431600045,53564.79687312 2023-07-05,01:58:32.000,186,10982367,14045,0,1688522311,13169.277507319995,74.94839402999787,53564.69206632001 2023-07-05,01:58:33.000,186,10982432,14085,0,1688522312,13169.365079349991,74.892000990003,53564.78289888001 2023-07-05,01:58:34.000,186,10982364,14245,0,1688522313,13169.37181566,74.86380446999829,53564.76193752001 2023-07-05,01:58:35.000,186,10982345,14485,0,1688522314,13169.338134109996,74.82855882000149,53564.71302768001 2023-07-05,01:58:36.000,186,10982387,14125,0,1688522315,13169.338134109996,74.77216577999934,53564.64315648001 2023-07-05,01:58:37.000,186,10982400,14165,0,1688522316,13169.405497209991,74.71577274000447,53564.6850792 2023-07-05,01:58:38.000,186,10982388,14085,0,1688522317,13169.459387689996,74.66642883000168,53564.72700192 2023-07-05,01:58:39.000,186,10982357,14405,0,1688522318,13169.452651380001,74.63118318000488,53564.720014800005 2023-07-05,01:58:40.000,186,10982339,14165,0,1688522319,13169.493069240001,74.54659361999802,53564.74097616001 2023-07-05,01:58:41.000,186,10982400,14205,0,1688522320,13169.432442450001,74.51134797000122,53564.71302768001 2023-07-05,01:58:42.000,186,10982401,14045,0,1688522321,13169.37181566,74.4690531899978,53564.60822088 2023-07-05,01:58:43.000,186,10982398,14205,0,1688522322,13169.39202459,74.433807540001,53564.65713072 2023-07-05,01:58:44.000,186,10982414,14205,0,1688522323,13169.35160673,74.3985618900042,53564.51738832 2023-07-05,01:58:45.000,186,10982436,14205,0,1688522324,13169.506541859992,74.32807059000334,53564.720014800005 2023-07-05,01:58:46.000,186,10982341,14325,0,1688522325,13169.432442450001,74.34921798000141,53564.622195120006 2023-07-05,01:58:47.000,186,10982354,14285,0,1688522326,13169.479596619996,74.27167755000119,53564.67809208 2023-07-05,01:58:48.000,186,10982380,14205,0,1688522327,13169.533487100001,74.24348103000375,53564.720014800005 2023-07-05,01:58:49.000,186,10982371,14325,0,1688522328,13169.594113890002,74.16594060000352,53564.72700192 2023-07-05,01:58:50.000,186,10982354,14045,0,1688522329,13169.567168649992,74.13069494999945,53564.70604056 2023-07-05,01:58:51.000,186,10982367,14205,0,1688522330,13169.546959719992,74.13774407999881,53564.69206632001 2023-07-05,01:58:52.000,186,10982341,14325,0,1688522331,13169.526750789992,74.11659669000073,53564.66411784001 2023-07-05,01:58:53.000,186,10982373,14805,0,1688522332,13169.594113890002,74.09544930000266,53564.64315648001 2023-07-05,01:58:54.000,186,10982346,14245,0,1688522333,13169.688422229992,74.07430191000458,53564.720014800005 2023-07-05,01:58:55.000,186,10982362,14245,0,1688522334,13169.735576400002,74.04610538999987,53564.70604056 2023-07-05,01:58:56.000,186,10982354,14165,0,1688522335,13169.728840089992,74.06725277999794,53564.65713072 2023-07-05,01:58:57.000,186,10982355,14285,0,1688522336,13169.809675809993,74.03200713000115,53564.62918224 2023-07-05,01:58:58.000,186,10982368,14125,0,1688522337,13169.843357359998,74.04610538999987,53564.70604056 2023-07-05,01:58:59.000,186,10982349,14005,0,1688522338,13169.890511529993,74.05315451999923,53564.6850792 2023-07-05,01:59:00.000,186,10982358,14205,0,1688522339,13169.957874629989,74.00381061000371,53564.69905344 2023-07-05,01:59:01.000,186,10982378,14485,0,1688522340,13170.025237729998,73.98971234999772,53564.64315648001 2023-07-05,01:59:02.000,186,10982328,14245,0,1688522341,13170.079128209989,74.00381061000371,53564.67809208 2023-07-05,01:59:03.000,186,10982351,14045,0,1688522342,13170.15996392999,73.99676148000435,53564.733989039996 2023-07-05,01:59:04.000,186,10982352,14125,0,1688522343,13170.22732703,73.95446670000092,53564.69905344 2023-07-05,01:59:05.000,186,10982401,14405,0,1688522344,13170.26774489,74.03200713000115,53564.6850792 2023-07-05,01:59:06.000,186,10982342,14205,0,1688522345,13170.254272269995,74.04610538999987,53564.65713072 2023-07-05,01:59:07.000,186,10982378,14405,0,1688522346,13170.355316919995,74.05315451999923,53564.622195120006 2023-07-05,01:59:08.000,186,10982349,14565,0,1688522347,13170.48330680999,74.0884001700033,53564.64315648001 2023-07-05,01:59:09.000,186,10982308,14565,0,1688522348,13170.54393359999,74.10954756000137,53564.63616936 2023-07-05,01:59:10.000,186,10982391,14405,0,1688522349,13170.584351459991,74.17298973000288,53564.64315648001 2023-07-05,01:59:11.000,186,10982378,14165,0,1688522350,13170.698868729996,74.1870879900016,53564.6501436 2023-07-05,01:59:12.000,186,10982425,14325,0,1688522351,13170.746022899992,74.25053016000311,53564.69206632001 2023-07-05,01:59:13.000,186,10982363,14245,0,1688522352,13170.874012790002,74.27872668000055,53564.65713072 2023-07-05,01:59:14.000,186,10982358,14405,0,1688522353,13170.900958029997,74.31397233000462,53564.66411784001 2023-07-05,01:59:15.000,186,10982384,13885,0,1688522354,13170.975057440002,74.41266015000292,53564.69905344 2023-07-05,01:59:16.000,186,10982353,14085,0,1688522355,13170.975057440002,74.48315145000379,53564.59424664001 2023-07-05,01:59:17.000,186,10982368,14245,0,1688522356,13171.055893160003,74.54659361999802,53564.61520800001 2023-07-05,01:59:18.000,186,10982367,14005,0,1688522357,13171.224300909998,74.58888840000145,53564.720014800005 2023-07-05,01:59:19.000,186,10982395,14165,0,1688522358,13171.231037219994,74.62413404999825,53564.70604056 2023-07-05,01:59:20.000,186,10982366,14445,0,1688522359,13171.311872939994,74.63118318000488,53564.72700192 2023-07-05,01:59:21.000,186,10982346,13885,0,1688522360,13171.345554489999,74.66642883000168,53564.733989039996 2023-07-05,01:59:22.000,186,10982353,14245,0,1688522361,13171.35902710999,74.76511664999998,53564.61520800001 2023-07-05,01:59:23.000,186,10982411,14125,0,1688522362,13171.385972349999,74.78626403999806,53564.59424664001 2023-07-05,01:59:24.000,186,10982389,14405,0,1688522363,13171.493753309995,74.82855882000149,53564.64315648001 2023-07-05,01:59:25.000,186,10982399,14285,0,1688522364,13171.513962239995,74.87085359999764,53564.6850792 2023-07-05,01:59:26.000,186,10982396,14125,0,1688522365,13171.52069854999,74.91314838000108,53564.69206632001 2023-07-05,01:59:27.000,186,10982373,14325,0,1688522366,13171.54090747999,74.92019751000043,53564.58725952 2023-07-05,01:59:28.000,186,10982360,13965,0,1688522367,13171.58806165,74.96954142000322,53564.64315648001 2023-07-05,01:59:29.000,186,10982343,14165,0,1688522368,13171.60827058,74.9906888100013,53564.62918224 2023-07-05,01:59:30.000,186,10982327,14285,0,1688522369,13171.62174319999,75.03298359000473,53564.58725952 2023-07-05,01:59:31.000,186,10982347,14205,0,1688522370,13171.655424749995,75.0259344599981,53564.58725952 2023-07-05,01:59:32.000,186,10982374,14205,0,1688522371,13171.574589029995,75.05413098000281,53564.52437544001 2023-07-05,01:59:33.000,186,10982370,14205,0,1688522372,13171.594797959995,75.09642575999897,53564.51738832 2023-07-05,01:59:34.000,186,10982375,14045,0,1688522373,13171.64868844,75.09642575999897,53564.63616936 2023-07-05,01:59:35.000,186,10982355,14285,0,1688522374,13171.66889737,75.12462228000368,53564.63616936 2023-07-05,01:59:36.000,186,10982383,14245,0,1688522375,13171.675633679995,75.17396618999919,53564.63616936 2023-07-05,01:59:37.000,186,10982369,13885,0,1688522376,13171.58806165,75.2021627100039,53564.5104012 2023-07-05,01:59:38.000,186,10982390,14525,0,1688522377,13171.60827058,75.18101531999855,53564.49642696001 2023-07-05,01:59:39.000,186,10982346,14205,0,1688522378,13171.62847951,75.23035923000134,53564.52437544001 2023-07-05,01:59:40.000,186,10982340,14125,0,1688522379,13171.58806165,75.27970314000413,53564.47546560001 2023-07-05,01:59:41.000,186,10982346,14445,0,1688522380,13171.60153426999,75.26560487999814,53564.433542880004 2023-07-05,01:59:42.000,186,10982371,14325,0,1688522381,13171.66216105999,75.30085053000221,53564.52437544001 2023-07-05,01:59:43.000,186,10982384,14245,0,1688522382,13171.70931523,75.28675227000349,53564.552323920005 2023-07-05,01:59:44.000,186,10982372,14485,0,1688522383,13171.72278784999,75.32199792000029,53564.503414080005 2023-07-05,01:59:45.000,186,10982362,14245,0,1688522384,13171.70931523,75.35724357000436,53564.47546560001 2023-07-05,01:59:46.000,186,10982364,14285,0,1688522385,13171.695842609995,75.336096179999,53564.46149136 2023-07-05,01:59:47.000,186,10982351,14205,0,1688522386,13171.72952416,75.39953835000051,53564.47546560001 2023-07-05,01:59:48.000,186,10982369,14005,0,1688522387,13171.776678329996,75.37134183000308,53564.49642696001 2023-07-05,01:59:49.000,186,10982360,14525,0,1688522388,13171.74973309,75.42068573999859,53564.46149136 2023-07-05,01:59:50.000,186,10982348,14245,0,1688522389,13171.83056881,75.42773486999795,53564.52437544001 2023-07-05,01:59:51.000,186,10982374,14245,0,1688522390,13171.817096189996,75.46298052000202,53564.54533680001 2023-07-05,01:59:52.000,186,10982450,14325,0,1688522391,13171.803623569991,75.49117703999946,53564.335723200005 2023-07-05,01:59:53.000,186,10982327,14205,0,1688522392,13171.823832499991,75.47002965000138,53564.44053 2023-07-05,01:59:54.000,186,10982420,14005,0,1688522393,13171.837305119996,75.51937356000417,53564.3706588 2023-07-05,01:59:55.000,186,10982420,14485,0,1688522394,13171.897931909996,75.5475700800016,53564.42655576001 2023-07-05,01:59:56.000,186,10982399,14285,0,1688522395,13171.884459289991,75.5475700800016,53564.34969744 2023-07-05,01:59:57.000,186,10982433,14045,0,1688522396,13171.864250359991,75.5475700800016,53564.32174896 2023-07-05,01:59:58.000,186,10982391,14565,0,1688522397,13171.870986670001,75.61101225000311,53564.32174896 2023-07-05,01:59:59.000,186,10982373,14125,0,1688522398,13171.897931909996,75.62511051000183,53564.39162016 2023-07-05,02:00:00.000,186,10982351,14245,0,1688522399,13171.951822390001,75.65330702999927,53564.35668456001 2023-07-05,02:00:01.000,186,10982319,14405,0,1688522400,13171.938349769996,75.70265094000206,53564.29380048 2023-07-05,02:00:02.000,186,10982363,14245,0,1688522401,13171.884459289991,75.6956018100027,53564.17501944 2023-07-05,02:00:03.000,186,10982390,14205,0,1688522402,13171.891195600001,75.7308474599995,53564.20995504001 2023-07-05,02:00:04.000,186,10982371,14325,0,1688522403,13171.965295009992,75.74494571999821,53564.27982624001 2023-07-05,02:00:05.000,186,10982415,14205,0,1688522404,13171.972031320001,75.794289630001,53564.286813360006 2023-07-05,02:00:06.000,186,10982411,14125,0,1688522405,13171.945086079992,75.85773180000251,53564.27283912 2023-07-05,02:00:07.000,186,10982396,14245,0,1688522406,13171.992240250001,75.8295352799978,53564.18200656 2023-07-05,02:00:08.000,186,10982375,14605,0,1688522407,13172.012449180002,75.87887919000059,53564.25187776 2023-07-05,02:00:09.000,186,10982408,14445,0,1688522408,13172.005712869992,75.9423213600021,53564.18899368001 2023-07-05,02:00:10.000,186,10982389,14205,0,1688522409,13172.025921799992,75.92822310000338,53564.1959808 2023-07-05,02:00:11.000,186,10982402,14285,0,1688522410,13171.985503939992,75.98461613999825,53564.10514824 2023-07-05,02:00:12.000,186,10982388,14565,0,1688522411,13172.025921799992,76.01281266000296,53564.11213536001 2023-07-05,02:00:13.000,186,10982387,14565,0,1688522412,13172.073075970002,76.04805830999976,53564.119122480006 2023-07-05,02:00:14.000,186,10982362,14245,0,1688522413,13172.100021209997,76.08330396000383,53564.17501944 2023-07-05,02:00:15.000,186,10982408,14245,0,1688522414,13172.100021209997,76.09740222000255,53564.09117400001 2023-07-05,02:00:16.000,186,10982387,14245,0,1688522415,13172.100021209997,76.13264786999935,53564.08418688 2023-07-05,02:00:17.000,186,10982412,14565,0,1688522416,13172.120230139997,76.1890409100015,53564.08418688 2023-07-05,02:00:18.000,186,10982367,14485,0,1688522417,13172.113493830002,76.20313917000021,53564.098161120004 2023-07-05,02:00:19.000,186,10982393,14285,0,1688522418,13172.133702760002,76.24543395000364,53564.0562384 2023-07-05,02:00:20.000,186,10982355,14205,0,1688522419,13172.126966449992,76.23838482000428,53564.04226416001 2023-07-05,02:00:21.000,186,10982350,14165,0,1688522420,13172.126966449992,76.26658134000172,53563.951431600006 2023-07-05,02:00:22.000,186,10982408,14325,0,1688522421,13172.174120620002,76.28067960000044,53563.99335432001 2023-07-05,02:00:23.000,186,10982392,14045,0,1688522422,13172.241483719998,76.2877287299998,53564.07719976 2023-07-05,02:00:24.000,186,10982403,14205,0,1688522423,13172.234747410002,76.30182698999852,53563.95841872 2023-07-05,02:00:25.000,186,10982409,14525,0,1688522424,13172.194329550002,76.34412177000195,53563.93745736 2023-07-05,02:00:26.000,186,10982342,14405,0,1688522425,13172.147175379992,76.33002351000323,53563.85361192001 2023-07-05,02:00:27.000,186,10982378,14245,0,1688522426,13172.153911690002,76.34412177000195,53563.881560400005 2023-07-05,02:00:28.000,186,10982408,14365,0,1688522427,13172.126966449992,76.33002351000323,53563.92348312001 2023-07-05,02:00:29.000,186,10982343,14445,0,1688522428,13172.086548589992,76.33002351000323,53563.90950888 2023-07-05,02:00:30.000,186,10982419,14205,0,1688522429,13172.066339659992,76.33002351000323,53563.93745736 2023-07-05,02:00:31.000,186,10982383,14325,0,1688522430,13172.012449180002,76.37231828999938,53563.89553464001 2023-07-05,02:00:32.000,186,10982358,14605,0,1688522431,13171.931613460001,76.36526916000003,53563.8466248 2023-07-05,02:00:33.000,186,10982366,14365,0,1688522432,13171.850777740001,76.3864165499981,53563.81867632 2023-07-05,02:00:34.000,186,10982375,14445,0,1688522433,13171.796887259996,76.4005148100041,53563.8116892 2023-07-05,02:00:35.000,186,10982376,14485,0,1688522434,13171.74973309,76.40756394000346,53563.75579224001 2023-07-05,02:00:36.000,186,10982331,14205,0,1688522435,13171.62174319999,76.41461307000282,53563.69989528 2023-07-05,02:00:37.000,186,10982377,14405,0,1688522436,13171.56111640999,76.44985871999961,53563.664959680005 2023-07-05,02:00:38.000,186,10982358,14205,0,1688522437,13171.58806165,76.41461307000282,53563.79771496 2023-07-05,02:00:39.000,186,10982346,14365,0,1688522438,13171.48028068999,76.4005148100041,53563.76976648 2023-07-05,02:00:40.000,186,10982389,14445,0,1688522439,13171.46680807,76.42871133000153,53563.762779360004 2023-07-05,02:00:41.000,186,10982383,14485,0,1688522440,13171.372499729994,76.44280959000025,53563.72085664 2023-07-05,02:00:42.000,186,10982354,14365,0,1688522441,13171.257982459989,76.41461307000282,53563.63002408 2023-07-05,02:00:43.000,186,10982412,14445,0,1688522442,13171.170410429993,76.46395697999833,53563.58810136001 2023-07-05,02:00:44.000,186,10982373,14685,0,1688522443,13171.177146739989,76.44985871999961,53563.63701120001 2023-07-05,02:00:45.000,186,10982359,14245,0,1688522444,13171.103047329998,76.44280959000025,53563.63701120001 2023-07-05,02:00:46.000,186,10982367,14405,0,1688522445,13171.035684230003,76.47100610999769,53563.64399832 2023-07-05,02:00:47.000,186,10982351,14325,0,1688522446,13170.941375889997,76.51330089000112,53563.58810136001 2023-07-05,02:00:48.000,186,10982408,14285,0,1688522447,13170.894221720002,76.52035002000048,53563.56015288001 2023-07-05,02:00:49.000,186,10982355,14445,0,1688522448,13170.847067549992,76.52035002000048,53563.49028168001 2023-07-05,02:00:50.000,186,10982418,14325,0,1688522449,13170.799913379997,76.5344482799992,53563.46932032001 2023-07-05,02:00:51.000,186,10982397,14565,0,1688522450,13170.719077659996,76.56264480000391,53563.448358960006 2023-07-05,02:00:52.000,186,10982378,14285,0,1688522451,13170.712341350001,76.55559567000455,53563.48329456 2023-07-05,02:00:53.000,186,10982383,14405,0,1688522452,13170.651714560001,76.61903783999878,53563.427397600004 2023-07-05,02:00:54.000,186,10982382,14365,0,1688522453,13170.692132420001,76.5978904500007,53563.448358960006 2023-07-05,02:00:55.000,186,10982359,14405,0,1688522454,13170.618033009996,76.64018523000414,53563.36451352 2023-07-05,02:00:56.000,186,10982402,14445,0,1688522455,13170.597824079996,76.62608696999814,53563.34355216 2023-07-05,02:00:57.000,186,10982395,14205,0,1688522456,13170.49004312,76.66838175000157,53563.29464232 2023-07-05,02:00:58.000,186,10982397,14365,0,1688522457,13170.496779429996,76.68248001000029,53563.26669384 2023-07-05,02:00:59.000,186,10982425,14525,0,1688522458,13170.46309787999,76.71067652999773,53563.329577920005 2023-07-05,02:01:00.000,186,10982396,14325,0,1688522459,13170.42941633,76.70362739999837,53563.34355216 2023-07-05,02:01:01.000,186,10982371,14165,0,1688522460,13170.415943709995,76.72477479000372,53563.259706720004 2023-07-05,02:01:02.000,186,10982421,14245,0,1688522461,13170.40247108999,76.71067652999773,53563.259706720004 2023-07-05,02:01:03.000,186,10982344,14245,0,1688522462,13170.38226215999,76.72477479000372,53563.30861656 2023-07-05,02:01:04.000,186,10982379,14325,0,1688522463,13170.34858061,76.76706956999988,53563.26669384 2023-07-05,02:01:05.000,186,10982381,14245,0,1688522464,13170.30816275,76.76706956999988,53563.23175824001 2023-07-05,02:01:06.000,186,10982401,14525,0,1688522465,13170.22732703,76.73182392000308,53563.161887040005 2023-07-05,02:01:07.000,186,10982376,14405,0,1688522466,13170.20038178999,76.79526609000459,53563.18983552 2023-07-05,02:01:08.000,186,10982379,14045,0,1688522467,13170.22732703,76.79526609000459,53563.17586128 2023-07-05,02:01:09.000,186,10982387,14165,0,1688522468,13170.20038178999,76.76002044000052,53563.15489992001 2023-07-05,02:01:10.000,186,10982359,14285,0,1688522469,13170.173436549994,76.76002044000052,53563.18284840001 2023-07-05,02:01:11.000,186,10982393,14565,0,1688522470,13170.11954606999,76.76706956999988,53563.14092568 2023-07-05,02:01:12.000,186,10982433,14045,0,1688522471,13170.031974039994,76.7459221800018,53563.092015840004 2023-07-05,02:01:13.000,186,10982355,14165,0,1688522472,13170.005028799998,76.7811678299986,53563.13393856001 2023-07-05,02:01:14.000,186,10982380,14045,0,1688522473,13169.924193079998,76.73887305000244,53563.092015840004 2023-07-05,02:01:15.000,186,10982383,14285,0,1688522474,13169.877038909988,76.73887305000244,53563.06406736001 2023-07-05,02:01:16.000,186,10982372,14405,0,1688522475,13169.829884739993,76.71772566000436,53563.02913176 2023-07-05,02:01:17.000,186,10982412,14165,0,1688522476,13169.742312709997,76.69657826999901,53562.95227344 2023-07-05,02:01:18.000,186,10982375,14245,0,1688522477,13169.695158540002,76.68952913999965,53562.95926056 2023-07-05,02:01:19.000,186,10982378,14245,0,1688522478,13169.668213299992,76.72477479000372,53563.043106000005 2023-07-05,02:01:20.000,186,10982435,14445,0,1688522479,13169.607586509992,76.66133262000221,53563.00118328 2023-07-05,02:01:21.000,186,10982394,14165,0,1688522480,13169.540223409997,76.62608696999814,53563.00118328 2023-07-05,02:01:22.000,186,10982389,14485,0,1688522481,13169.378551969996,76.68248001000029,53562.875415120005 2023-07-05,02:01:23.000,186,10982404,14085,0,1688522482,13169.358343039996,76.66133262000221,53562.95227344 2023-07-05,02:01:24.000,186,10982394,14325,0,1688522483,13169.338134109996,76.65428349000285,53562.91733784001 2023-07-05,02:01:25.000,186,10982385,14205,0,1688522484,13169.297716249996,76.65428349000285,53562.93131208 2023-07-05,02:01:26.000,186,10982404,14205,0,1688522485,13169.23035315,76.67543088000093,53562.945286320006 2023-07-05,02:01:27.000,186,10982347,14325,0,1688522486,13169.156253739995,76.63313610000478,53562.88938936001 2023-07-05,02:01:28.000,186,10982409,14645,0,1688522487,13169.16299004999,76.63313610000478,53562.91733784001 2023-07-05,02:01:29.000,186,10982402,14205,0,1688522488,13169.08215432999,76.61903783999878,53562.924324960004 2023-07-05,02:01:30.000,186,10982378,14205,0,1688522489,13169.02152753999,76.66133262000221,53562.93131208 2023-07-05,02:01:31.000,186,10982373,14365,0,1688522490,13168.96763706,76.65428349000285,53562.93131208 2023-07-05,02:01:32.000,186,10982399,14205,0,1688522491,13168.886801339999,76.6472343600035,53562.84746664001 2023-07-05,02:01:33.000,186,10982431,14245,0,1688522492,13168.832910859994,76.6472343600035,53562.86144088 2023-07-05,02:01:34.000,186,10982343,14285,0,1688522493,13168.819438239989,76.72477479000372,53562.875415120005 2023-07-05,02:01:35.000,186,10982381,14325,0,1688522494,13168.799229309989,76.68952913999965,53562.85445376 2023-07-05,02:01:36.000,186,10982397,14325,0,1688522495,13168.752075139993,76.76002044000052,53562.81253104 2023-07-05,02:01:37.000,186,10982415,14245,0,1688522496,13168.630821559993,76.73887305000244,53562.70073712001 2023-07-05,02:01:38.000,186,10982363,13925,0,1688522497,13168.536513220002,76.75297131000116,53562.73567272 2023-07-05,02:01:39.000,186,10982352,14485,0,1688522498,13168.556722150002,76.76706956999988,53562.72868560001 2023-07-05,02:01:40.000,186,10982352,14165,0,1688522499,13168.462413809997,76.80231522000395,53562.81253104 2023-07-05,02:01:41.000,186,10982414,14325,0,1688522500,13168.395050710002,76.8093643500033,53562.69375 2023-07-05,02:01:42.000,186,10982389,14245,0,1688522501,13168.327687609992,76.85870825999882,53562.78458256 2023-07-05,02:01:43.000,186,10982402,14285,0,1688522502,13168.267060819991,76.85165912999946,53562.777595440006 2023-07-05,02:01:44.000,186,10982418,14325,0,1688522503,13168.226642959991,76.86575738999818,53562.7636212 2023-07-05,02:01:45.000,186,10982412,14485,0,1688522504,13168.145807239991,76.90805217000161,53562.77060832001 2023-07-05,02:01:46.000,186,10982354,14325,0,1688522505,13168.09191676,76.90100304000225,53562.72169848001 2023-07-05,02:01:47.000,186,10982337,14365,0,1688522506,13167.977399489995,76.9573960800044,53562.6238788 2023-07-05,02:01:48.000,186,10982373,14165,0,1688522507,13167.91003639,76.9432978199984,53562.63086592001 2023-07-05,02:01:49.000,186,10982393,14245,0,1688522508,13167.896563769995,76.9432978199984,53562.73567272 2023-07-05,02:01:50.000,186,10982409,14085,0,1688522509,13167.86961853,76.98559260000184,53562.69375 2023-07-05,02:01:51.000,186,10982400,14245,0,1688522510,13167.78204649999,76.98559260000184,53562.6238788 2023-07-05,02:01:52.000,186,10982383,14245,0,1688522511,13167.72141970999,76.97854347000248,53562.58195608001 2023-07-05,02:01:53.000,186,10982364,14245,0,1688522512,13167.68100184999,76.95034694999777,53562.56099472001 2023-07-05,02:01:54.000,186,10982379,14365,0,1688522513,13167.660792919989,76.9926417300012,53562.519072 2023-07-05,02:01:55.000,186,10982370,13965,0,1688522514,13167.627111369999,76.9926417300012,53562.51208488001 2023-07-05,02:01:56.000,186,10982385,14245,0,1688522515,13167.546275649998,76.9573960800044,53562.40727808 2023-07-05,02:01:57.000,186,10982391,14005,0,1688522516,13167.546275649998,76.97149434000312,53562.45618792 2023-07-05,02:01:58.000,186,10982421,14525,0,1688522517,13167.539539339989,76.9573960800044,53562.47016216 2023-07-05,02:01:59.000,186,10982387,14325,0,1688522518,13167.566484579998,76.91510130000097,53562.45618792 2023-07-05,02:02:00.000,186,10982379,14085,0,1688522519,13167.573220889994,76.92919955999969,53562.45618792 2023-07-05,02:02:01.000,186,10982408,14245,0,1688522520,13167.586693509998,76.92919955999969,53562.372342480005 2023-07-05,02:02:02.000,186,10982345,14285,0,1688522521,13167.559748269989,76.91510130000097,53562.29548416001 2023-07-05,02:02:03.000,186,10982386,14325,0,1688522522,13167.526066719998,76.9432978199984,53562.26753568001 2023-07-05,02:02:04.000,186,10982393,14325,0,1688522523,13167.573220889994,76.91510130000097,53562.26054856 2023-07-05,02:02:05.000,186,10982363,14205,0,1688522524,13167.566484579998,76.90100304000225,53562.21163872 2023-07-05,02:02:06.000,186,10982398,14245,0,1688522525,13167.559748269989,76.9432978199984,53562.17670312001 2023-07-05,02:02:07.000,186,10982405,14405,0,1688522526,13167.559748269989,76.97149434000312,53562.169716 2023-07-05,02:02:08.000,186,10982425,14405,0,1688522527,13167.627111369999,76.96444521000376,53562.155741760005 2023-07-05,02:02:09.000,186,10982368,14125,0,1688522528,13167.573220889994,76.9573960800044,53562.18369024 2023-07-05,02:02:10.000,186,10982332,14125,0,1688522529,13167.613638749994,76.9432978199984,53562.204651600005 2023-07-05,02:02:11.000,186,10982355,14045,0,1688522530,13167.593429819994,76.97149434000312,53562.19766448001 2023-07-05,02:02:12.000,186,10982345,14205,0,1688522531,13167.546275649998,76.97854347000248,53562.085870560004 2023-07-05,02:02:13.000,186,10982341,14405,0,1688522532,13167.478912549988,76.97854347000248,53562.05093496001 2023-07-05,02:02:14.000,186,10982409,14165,0,1688522533,13167.512594099993,76.9926417300012,53562.12779328001 2023-07-05,02:02:15.000,186,10982404,14325,0,1688522534,13167.478912549988,76.9926417300012,53562.14176752 2023-07-05,02:02:16.000,186,10982355,14405,0,1688522535,13167.425022069998,76.99969086000056,53562.09984480001 2023-07-05,02:02:17.000,186,10982327,14285,0,1688522536,13167.290295869992,77.02788737999799,53562.00901224001 2023-07-05,02:02:18.000,186,10982370,14085,0,1688522537,13167.276823250002,76.99969086000056,53562.05792208001 2023-07-05,02:02:19.000,186,10982364,14525,0,1688522538,13167.236405390002,76.97854347000248,53562.04394784 2023-07-05,02:02:20.000,186,10982410,14205,0,1688522539,13167.169042289992,76.90805217000161,53562.1347804 2023-07-05,02:02:21.000,186,10982341,13965,0,1688522540,13167.067997639992,76.96444521000376,53562.085870560004 2023-07-05,02:02:22.000,186,10982346,14165,0,1688522541,13166.987161919991,76.92919955999969,53562.036960720005 2023-07-05,02:02:23.000,186,10982386,14205,0,1688522542,13166.946744059991,76.95034694999777,53562.12080616 2023-07-05,02:02:24.000,186,10982379,14325,0,1688522543,13166.859172029996,76.92919955999969,53562.085870560004 2023-07-05,02:02:25.000,186,10982379,14205,0,1688522544,13166.79180893,76.92919955999969,53562.085870560004 2023-07-05,02:02:26.000,186,10982334,14405,0,1688522545,13166.677291659995,76.92215043000033,53562.02298648 2023-07-05,02:02:27.000,186,10982401,14045,0,1688522546,13166.636873799995,76.98559260000184,53562.02997360001 2023-07-05,02:02:28.000,186,10982370,14205,0,1688522547,13166.60319224999,76.96444521000376,53562.036960720005 2023-07-05,02:02:29.000,186,10982379,14165,0,1688522548,13166.529092839999,76.9926417300012,53562.01599936 2023-07-05,02:02:30.000,186,10982322,14245,0,1688522549,13166.529092839999,76.99969086000056,53561.995038 2023-07-05,02:02:31.000,186,10982392,14245,0,1688522550,13166.441520809989,77.02083824999863,53561.96010240001 2023-07-05,02:02:32.000,186,10982358,14285,0,1688522551,13166.394366639994,77.04903477000335,53561.939141040006 2023-07-05,02:02:33.000,186,10982323,14365,0,1688522552,13166.347212469998,77.00673998999991,53561.988050880005 2023-07-05,02:02:34.000,186,10982391,14485,0,1688522553,13166.347212469998,77.03493651000463,53561.91119256001 2023-07-05,02:02:35.000,186,10982382,14405,0,1688522554,13166.293321989993,77.03493651000463,53561.91119256001 2023-07-05,02:02:36.000,186,10982344,14365,0,1688522555,13166.219222579988,77.03493651000463,53561.83433424 2023-07-05,02:02:37.000,186,10982359,14285,0,1688522556,13166.199013650003,77.06313303000206,53561.84830848 2023-07-05,02:02:38.000,186,10982365,14125,0,1688522557,13166.205749959998,77.06313303000206,53561.89721832 2023-07-05,02:02:39.000,186,10982340,14485,0,1688522558,13166.225958889998,77.04903477000335,53561.90420544 2023-07-05,02:02:40.000,186,10982357,14245,0,1688522559,13166.212486269993,77.04198564000399,53561.98106376001 2023-07-05,02:02:41.000,186,10982349,14405,0,1688522560,13166.172068409993,77.06313303000206,53561.869269840005 2023-07-05,02:02:42.000,186,10982385,14565,0,1688522561,13166.131650549993,77.04903477000335,53561.83433424 2023-07-05,02:02:43.000,186,10982372,14165,0,1688522562,13166.097969000002,77.04903477000335,53561.79939864 2023-07-05,02:02:44.000,186,10982396,14405,0,1688522563,13166.084496379997,77.03493651000463,53561.83433424 2023-07-05,02:02:45.000,186,10982364,14205,0,1688522564,13166.118177930002,77.04198564000399,53561.84830848 2023-07-05,02:02:46.000,186,10982388,14365,0,1688522565,13166.037342210002,77.02788737999799,53561.90420544 2023-07-05,02:02:47.000,186,10982385,14285,0,1688522566,13166.064287449997,77.03493651000463,53561.76446304001 2023-07-05,02:02:48.000,186,10982384,14445,0,1688522567,13166.023869589997,76.99969086000056,53561.81337288001 2023-07-05,02:02:49.000,186,10982373,14285,0,1688522568,13166.010396969992,77.02788737999799,53561.72952744 2023-07-05,02:02:50.000,186,10982381,14165,0,1688522569,13165.976715420002,77.02788737999799,53561.72952744 2023-07-05,02:02:51.000,186,10982401,14045,0,1688522570,13165.909352319992,77.07018216000142,53561.63869488 2023-07-05,02:02:52.000,186,10982395,14445,0,1688522571,13165.868934459992,77.02083824999863,53561.64568200001 2023-07-05,02:02:53.000,186,10982399,14205,0,1688522572,13165.902616009997,77.08428042000014,53561.72952744 2023-07-05,02:02:54.000,186,10982405,14165,0,1688522573,13165.909352319992,77.08428042000014,53561.701578960005 2023-07-05,02:02:55.000,186,10982406,14365,0,1688522574,13165.882407079996,77.11952607000421,53561.70856608 2023-07-05,02:02:56.000,186,10982386,14205,0,1688522575,13165.882407079996,77.10542780999822,53561.65965624 2023-07-05,02:02:57.000,186,10982384,13965,0,1688522576,13165.862198149996,77.14067346000229,53561.652669120005 2023-07-05,02:02:58.000,186,10982378,14525,0,1688522577,13165.808307669991,77.12657520000357,53561.61773352 2023-07-05,02:02:59.000,186,10982396,14645,0,1688522578,13165.815043980001,77.14772259000165,53561.62472064001 2023-07-05,02:03:00.000,186,10982411,14085,0,1688522579,13165.821780289996,77.15477172000101,53561.603759280006 2023-07-05,02:03:01.000,186,10982389,14365,0,1688522580,13165.794835050001,77.21116476000316,53561.5408752 2023-07-05,02:03:02.000,186,10982359,14245,0,1688522581,13165.808307669991,77.2041156300038,53561.582797920004 2023-07-05,02:03:03.000,186,10982398,14205,0,1688522582,13165.808307669991,77.2393612800006,53561.51991384 2023-07-05,02:03:04.000,186,10982402,14725,0,1688522583,13165.841989219996,77.25345953999931,53561.52690096001 2023-07-05,02:03:05.000,186,10982335,13885,0,1688522584,13165.821780289996,77.25345953999931,53561.49196536 2023-07-05,02:03:06.000,186,10982372,14285,0,1688522585,13165.740944569996,77.29575432000274,53561.45702976001 2023-07-05,02:03:07.000,186,10982366,14285,0,1688522586,13165.747680879991,77.29575432000274,53561.39414568 2023-07-05,02:03:08.000,186,10982348,14445,0,1688522587,13165.788098739991,77.24641040999995,53561.47799112001 2023-07-05,02:03:09.000,186,10982387,14245,0,1688522588,13165.767889809991,77.29575432000274,53561.51292672 2023-07-05,02:03:10.000,186,10982356,14205,0,1688522589,13165.788098739991,77.28870519000338,53561.55484944001 2023-07-05,02:03:11.000,186,10982399,14125,0,1688522590,13165.720735639996,77.32395084000018,53561.50593960001 2023-07-05,02:03:12.000,186,10982352,14165,0,1688522591,13165.6937904,77.28870519000338,53561.47799112001 2023-07-05,02:03:13.000,186,10982380,14085,0,1688522592,13165.67358147,77.30985258000146,53561.415107040004 2023-07-05,02:03:14.000,186,10982400,14365,0,1688522593,13165.639899919996,77.32395084000018,53561.44305552 2023-07-05,02:03:15.000,186,10982402,14165,0,1688522594,13165.599482059995,77.3028034500021,53561.46401688 2023-07-05,02:03:16.000,186,10982364,14245,0,1688522595,13165.518646339995,77.27460693000467,53561.415107040004 2023-07-05,02:03:17.000,186,10982327,14205,0,1688522596,13165.51191003,77.30985258000146,53561.4011328 2023-07-05,02:03:18.000,186,10982341,14245,0,1688522597,13165.50517371999,77.28165606000402,53561.47799112001 2023-07-05,02:03:19.000,186,10982385,14485,0,1688522598,13165.42433799999,77.3028034500021,53561.46401688 2023-07-05,02:03:20.000,186,10982423,14365,0,1688522599,13165.336765969994,77.27460693000467,53561.47799112001 2023-07-05,02:03:21.000,186,10982384,14245,0,1688522600,13165.26266655999,77.27460693000467,53561.42908128001 2023-07-05,02:03:22.000,186,10982370,14165,0,1688522601,13165.168358219998,77.21821389000252,53561.37318432 2023-07-05,02:03:23.000,186,10982389,14365,0,1688522602,13165.087522499998,77.21116476000316,53561.33824872001 2023-07-05,02:03:24.000,186,10982394,14205,0,1688522603,13165.033632019993,77.18296823999844,53561.4011328 2023-07-05,02:03:25.000,186,10982372,14445,0,1688522604,13164.946059989998,77.14067346000229,53561.35921008001 2023-07-05,02:03:26.000,186,10982373,14325,0,1688522605,13164.851751649992,77.0913295499995,53561.3312616 2023-07-05,02:03:27.000,186,10982367,14285,0,1688522606,13164.750706999992,77.0560839000027,53561.30331312 2023-07-05,02:03:28.000,186,10982399,14365,0,1688522607,13164.703552829997,76.9926417300012,53561.387158560006 2023-07-05,02:03:29.000,186,10982391,14245,0,1688522608,13164.595771870001,76.92919955999969,53561.33824872001 2023-07-05,02:03:30.000,186,10982404,14325,0,1688522609,13164.501463529996,76.80231522000395,53561.40811992001 2023-07-05,02:03:31.000,186,10982402,14205,0,1688522610,13164.4138915,76.76002044000052,53561.35921008001 2023-07-05,02:03:32.000,186,10982365,14165,0,1688522611,13164.28590160999,76.66133262000221,53561.31030024001 2023-07-05,02:03:33.000,186,10982364,14405,0,1688522612,13164.18485695999,76.63313610000478,53561.30331312 2023-07-05,02:03:34.000,186,10982367,14365,0,1688522613,13164.157911719994,76.52739914999984,53561.35921008001 2023-07-05,02:03:35.000,186,10982407,14565,0,1688522614,13164.08381230999,76.41461307000282,53561.31030024001 2023-07-05,02:03:36.000,186,10982365,14325,0,1688522615,13163.996240279994,76.40756394000346,53561.31030024001 2023-07-05,02:03:37.000,186,10982353,14165,0,1688522616,13163.848041459998,76.3511709000013,53561.219467680006 2023-07-05,02:03:38.000,186,10982397,14285,0,1688522617,13163.807623599998,76.2877287299998,53561.23344192 2023-07-05,02:03:39.000,186,10982365,14245,0,1688522618,13163.760469430003,76.22428655999829,53561.2264548 2023-07-05,02:03:40.000,186,10982355,14045,0,1688522619,13163.659424780002,76.17494265000278,53561.16357072 2023-07-05,02:03:41.000,186,10982406,14245,0,1688522620,13163.666161089997,76.14674612999806,53561.18453208 2023-07-05,02:03:42.000,186,10982382,14245,0,1688522621,13163.639215850002,76.12559873999999,53561.17754496 2023-07-05,02:03:43.000,186,10982369,14245,0,1688522622,13163.632479539992,76.09740222000255,53561.21248056001 2023-07-05,02:03:44.000,186,10982424,14205,0,1688522623,13163.571852749992,76.05510743999912,53561.21248056001 2023-07-05,02:03:45.000,186,10982414,14285,0,1688522624,13163.551643819992,76.06215656999848,53561.16357072 2023-07-05,02:03:46.000,186,10982405,14245,0,1688522625,13163.538171200002,76.06215656999848,53561.10767376 2023-07-05,02:03:47.000,186,10982406,14565,0,1688522626,13163.491017029992,76.06920569999784,53561.07273816001 2023-07-05,02:03:48.000,186,10982371,14205,0,1688522627,13163.511225959992,76.05510743999912,53561.06575104 2023-07-05,02:03:49.000,186,10982387,14085,0,1688522628,13163.531434889992,76.09035309000319,53561.12164800001 2023-07-05,02:03:50.000,186,10982372,14485,0,1688522629,13163.565116439997,76.11150048000127,53561.051776800006 2023-07-05,02:03:51.000,186,10982403,14365,0,1688522630,13163.524698579997,76.1396969999987,53561.030815440005 2023-07-05,02:03:52.000,186,10982362,14325,0,1688522631,13163.491017029992,76.08330396000383,53561.00985408 2023-07-05,02:03:53.000,186,10982297,14085,0,1688522632,13163.477544410001,76.1396969999987,53560.97491848001 2023-07-05,02:03:54.000,186,10982362,14005,0,1688522633,13163.497753340002,76.14674612999806,53560.96793136 2023-07-05,02:03:55.000,186,10982369,14045,0,1688522634,13163.457335480001,76.20313917000021,53560.89806016 2023-07-05,02:03:56.000,186,10982362,14285,0,1688522635,13163.403444999996,76.20313917000021,53560.96094424 2023-07-05,02:03:57.000,186,10982374,14125,0,1688522636,13163.423653929996,76.23133568999765,53560.884085920006 2023-07-05,02:03:58.000,186,10982363,14045,0,1688522637,13163.457335480001,76.19609004000085,53560.92600864001 2023-07-05,02:03:59.000,186,10982381,14485,0,1688522638,13163.396708690001,76.25953221000236,53560.94697 2023-07-05,02:04:00.000,186,10982387,14285,0,1688522639,13163.396708690001,76.26658134000172,53560.89107304 2023-07-05,02:04:01.000,186,10982381,13925,0,1688522640,13163.282191419996,76.32297438000387,53560.814214720005 2023-07-05,02:04:02.000,186,10982415,14205,0,1688522641,13163.22830093999,76.29477785999916,53560.73036928 2023-07-05,02:04:03.000,186,10982361,14205,0,1688522642,13163.181146769995,76.30887611999788,53560.68844656001 2023-07-05,02:04:04.000,186,10982409,14125,0,1688522643,13163.20809200999,76.28067960000044,53560.75831776001 2023-07-05,02:04:05.000,186,10982387,14205,0,1688522644,13163.160937839995,76.29477785999916,53560.772292 2023-07-05,02:04:06.000,186,10982368,14205,0,1688522645,13163.12725628999,76.29477785999916,53560.66748520001 2023-07-05,02:04:07.000,186,10982384,14285,0,1688522646,13163.08683842999,76.28067960000044,53560.66049808 2023-07-05,02:04:08.000,186,10982361,14285,0,1688522647,13163.140728909995,76.30182698999852,53560.73036928 2023-07-05,02:04:09.000,186,10982385,14085,0,1688522648,13163.08683842999,76.31592525000451,53560.695433680004 2023-07-05,02:04:10.000,186,10982384,14645,0,1688522649,13162.979057469995,76.2877287299998,53560.61857536001 2023-07-05,02:04:11.000,186,10982358,14405,0,1688522650,13163.019475329995,76.30182698999852,53560.63953672001 2023-07-05,02:04:12.000,186,10982347,14245,0,1688522651,13162.92516698999,76.24543395000364,53560.5626784 2023-07-05,02:04:13.000,186,10982389,14565,0,1688522652,13162.891485439999,76.28067960000044,53560.61857536001 2023-07-05,02:04:14.000,186,10982385,14285,0,1688522653,13162.9319033,76.22428655999829,53560.66049808 2023-07-05,02:04:15.000,186,10982402,14205,0,1688522654,13162.851067579999,76.23133568999765,53560.62556248 2023-07-05,02:04:16.000,186,10982336,14165,0,1688522655,13162.776968169994,76.24543395000364,53560.59062688001 2023-07-05,02:04:17.000,186,10982365,14485,0,1688522656,13162.669187209998,76.23838482000428,53560.49979432001 2023-07-05,02:04:18.000,186,10982382,14445,0,1688522657,13162.642241969988,76.20313917000021,53560.597614000006 2023-07-05,02:04:19.000,186,10982411,14245,0,1688522658,13162.561406250003,76.18199178000214,53560.61158824 2023-07-05,02:04:20.000,186,10982358,14405,0,1688522659,13162.507515769998,76.17494265000278,53560.5626784 2023-07-05,02:04:21.000,186,10982431,14205,0,1688522660,13162.372789569992,76.1890409100015,53560.54171704001 2023-07-05,02:04:22.000,186,10982377,14325,0,1688522661,13162.312162779992,76.14674612999806,53560.576652640004 2023-07-05,02:04:23.000,186,10982327,14165,0,1688522662,13162.238063370001,76.17494265000278,53560.63953672001 2023-07-05,02:04:24.000,186,10982378,14445,0,1688522663,13162.123546099996,76.13264786999935,53560.61158824 2023-07-05,02:04:25.000,186,10982369,13885,0,1688522664,13161.982083589995,76.12559873999999,53560.56966552001 2023-07-05,02:04:26.000,186,10982401,14205,0,1688522665,13161.881038939995,76.07625483000447,53560.49979432001 2023-07-05,02:04:27.000,186,10982392,14205,0,1688522666,13161.719367499994,76.08330396000383,53560.51376856 2023-07-05,02:04:28.000,186,10982369,14365,0,1688522667,13161.631795469999,76.03396005000104,53560.527742800004 2023-07-05,02:04:29.000,186,10982355,14125,0,1688522668,13161.490332959998,76.04805830999976,53560.5626784 2023-07-05,02:04:30.000,186,10982363,14365,0,1688522669,13161.382551999988,75.95641962000082,53560.47184584001 2023-07-05,02:04:31.000,186,10982384,14325,0,1688522670,13161.335397829993,75.93527223000274,53560.576652640004 2023-07-05,02:04:32.000,186,10982401,14205,0,1688522671,13161.166990079997,75.89297744999931,53560.41594888 2023-07-05,02:04:33.000,186,10982395,14525,0,1688522672,13161.092890669992,75.88592831999995,53560.42293600001 2023-07-05,02:04:34.000,186,10982380,14205,0,1688522673,13161.018791260001,75.81543701999908,53560.429923120006 2023-07-05,02:04:35.000,186,10982388,14205,0,1688522674,13160.89753768,75.80133876000036,53560.3880004 2023-07-05,02:04:36.000,186,10982349,14365,0,1688522675,13160.81670196,75.7308474599995,53560.311142080005 2023-07-05,02:04:37.000,186,10982369,14045,0,1688522676,13160.79649303,75.72379833000014,53560.29716784 2023-07-05,02:04:38.000,186,10982377,14045,0,1688522677,13160.863856129996,75.68150355000398,53560.41594888 2023-07-05,02:04:39.000,186,10982375,14045,0,1688522678,13160.83691089,75.65330702999927,53560.40197464001 2023-07-05,02:04:40.000,186,10982365,14365,0,1688522679,13160.843647199996,75.63215964000119,53560.35306480001 2023-07-05,02:04:41.000,186,10982444,14485,0,1688522680,13160.762811479995,75.64625789999991,53560.3181292 2023-07-05,02:04:42.000,186,10982369,14125,0,1688522681,13160.78975671999,75.62511051000183,53560.248258 2023-07-05,02:04:43.000,186,10982379,14285,0,1688522682,13160.83691089,75.66035615999863,53560.23428376001 2023-07-05,02:04:44.000,186,10982403,14205,0,1688522683,13160.89753768,75.63920877000055,53560.22729664 2023-07-05,02:04:45.000,186,10982421,14205,0,1688522684,13160.964900779996,75.66035615999863,53560.262232240006 2023-07-05,02:04:46.000,186,10982403,14525,0,1688522685,13161.045736499997,75.66035615999863,53560.241270880004 2023-07-05,02:04:47.000,186,10982393,14165,0,1688522686,13161.086154359997,75.68855268000334,53560.213322400006 2023-07-05,02:04:48.000,186,10982422,14085,0,1688522687,13161.119835910002,75.6956018100027,53560.18537392001 2023-07-05,02:04:49.000,186,10982378,14765,0,1688522688,13161.207407939997,75.74494571999821,53560.311142080005 2023-07-05,02:04:50.000,186,10982343,14045,0,1688522689,13161.321925210003,75.76609311000357,53560.19934816 2023-07-05,02:04:51.000,186,10982380,14205,0,1688522690,13161.409497239998,75.77314224000293,53560.213322400006 2023-07-05,02:04:52.000,186,10982387,14245,0,1688522691,13161.470124029998,75.80838788999972,53560.15742544 2023-07-05,02:04:53.000,186,10982331,14525,0,1688522692,13161.537487129994,75.82248614999844,53560.1783868 2023-07-05,02:04:54.000,186,10982342,14205,0,1688522693,13161.66547701999,75.8295352799978,53560.23428376001 2023-07-05,02:04:55.000,186,10982384,14405,0,1688522694,13161.72610380999,75.88592831999995,53560.311142080005 2023-07-05,02:04:56.000,186,10982371,14605,0,1688522695,13161.860830009995,75.89297744999931,53560.28319360001 2023-07-05,02:04:57.000,186,10982349,14285,0,1688522696,13161.820412149995,75.9775670099989,53560.19934816 2023-07-05,02:04:58.000,186,10982355,14445,0,1688522697,13161.91472049,76.0057635300036,53560.27620648 2023-07-05,02:04:59.000,186,10982318,14285,0,1688522698,13161.96861096999,76.03396005000104,53560.262232240006 2023-07-05,02:05:00.000,186,10982382,14005,0,1688522699,13162.02923775999,76.05510743999912,53560.27620648 2023-07-05,02:05:01.000,186,10982368,14365,0,1688522700,13162.03597407,76.10445135000191,53560.23428376001 2023-07-05,02:05:02.000,186,10982329,14245,0,1688522701,13162.123546099996,76.12559873999999,53560.28319360001 2023-07-05,02:05:03.000,186,10982413,14485,0,1688522702,13162.11680979,76.17494265000278,53560.248258 2023-07-05,02:05:04.000,186,10982385,14045,0,1688522703,13162.251535989992,76.1890409100015,53560.33909056 2023-07-05,02:05:05.000,186,10982437,14325,0,1688522704,13162.217854440001,76.27363047000108,53560.35306480001 2023-07-05,02:05:06.000,186,10982371,14445,0,1688522705,13162.291953849992,76.2877287299998,53560.30415496001 2023-07-05,02:05:07.000,186,10982349,14405,0,1688522706,13162.278481230001,76.3511709000013,53560.23428376001 2023-07-05,02:05:08.000,186,10982398,14445,0,1688522707,13162.285217539997,76.37936741999874,53560.29018072 2023-07-05,02:05:09.000,186,10982388,14205,0,1688522708,13162.325635399997,76.40756394000346,53560.29716784 2023-07-05,02:05:10.000,186,10982396,14125,0,1688522709,13162.446888979997,76.4005148100041,53560.30415496001 2023-07-05,02:05:11.000,186,10982392,14245,0,1688522710,13162.433416359992,76.44985871999961,53560.360051920004 2023-07-05,02:05:12.000,186,10982395,14085,0,1688522711,13162.440152670002,76.51330089000112,53560.35306480001 2023-07-05,02:05:13.000,186,10982407,14405,0,1688522712,13162.440152670002,76.55559567000455,53560.41594888 2023-07-05,02:05:14.000,186,10982374,14165,0,1688522713,13162.460361600002,76.56264480000391,53560.3880004 2023-07-05,02:05:15.000,186,10982329,14245,0,1688522714,13162.487306839997,76.63313610000478,53560.381013280006 2023-07-05,02:05:16.000,186,10982402,14325,0,1688522715,13162.527724699998,76.64018523000414,53560.40197464001 2023-07-05,02:05:17.000,186,10982354,14165,0,1688522716,13162.487306839997,76.68952913999965,53560.33210344001 2023-07-05,02:05:18.000,186,10982394,14565,0,1688522717,13162.541197320003,76.73887305000244,53560.3880004 2023-07-05,02:05:19.000,186,10982412,14045,0,1688522718,13162.581615179988,76.76002044000052,53560.42293600001 2023-07-05,02:05:20.000,186,10982372,14405,0,1688522719,13162.648978279998,76.80231522000395,53560.408961760004 2023-07-05,02:05:21.000,186,10982383,14645,0,1688522720,13162.608560419998,76.80231522000395,53560.40197464001 2023-07-05,02:05:22.000,186,10982435,14325,0,1688522721,13162.561406250003,76.83756087000074,53560.42293600001 2023-07-05,02:05:23.000,186,10982382,14325,0,1688522722,13162.574878869993,76.85165912999946,53560.39498752 2023-07-05,02:05:24.000,186,10982381,14205,0,1688522723,13162.628769349998,76.87985565000417,53560.46485872 2023-07-05,02:05:25.000,186,10982411,14205,0,1688522724,13162.642241969988,76.89395391000289,53560.52075568001 2023-07-05,02:05:26.000,186,10982358,14165,0,1688522725,13162.628769349998,76.88690478000353,53560.47184584001 2023-07-05,02:05:27.000,186,10982355,14405,0,1688522726,13162.588351489998,76.9432978199984,53560.42293600001 2023-07-05,02:05:28.000,186,10982377,14085,0,1688522727,13162.635505659993,76.90100304000225,53560.4578716 2023-07-05,02:05:29.000,186,10982382,14405,0,1688522728,13162.541197320003,76.92919955999969,53560.46485872 2023-07-05,02:05:30.000,186,10982374,14405,0,1688522729,13162.554669939993,76.93624868999905,53560.46485872 2023-07-05,02:05:31.000,186,10982378,14325,0,1688522730,13162.534461009993,76.91510130000097,53560.44389736 2023-07-05,02:05:32.000,186,10982399,14565,0,1688522731,13162.494043149993,76.91510130000097,53560.360051920004 2023-07-05,02:05:33.000,186,10982350,14165,0,1688522732,13162.480570530002,76.89395391000289,53560.40197464001 2023-07-05,02:05:34.000,186,10982387,14245,0,1688522733,13162.547933629998,76.87280652000481,53560.4928072 2023-07-05,02:05:35.000,186,10982418,14285,0,1688522734,13162.527724699998,76.83756087000074,53560.4578716 2023-07-05,02:05:36.000,186,10982389,14285,0,1688522735,13162.534461009993,76.8093643500033,53560.52075568001 2023-07-05,02:05:37.000,186,10982414,14485,0,1688522736,13162.453625289992,76.79526609000459,53560.41594888 2023-07-05,02:05:38.000,186,10982401,14445,0,1688522737,13162.480570530002,76.78821695999795,53560.429923120006 2023-07-05,02:05:39.000,186,10982407,14285,0,1688522738,13162.480570530002,76.7459221800018,53560.4928072 2023-07-05,02:05:40.000,186,10982339,14085,0,1688522739,13162.460361600002,76.72477479000372,53560.44389736 2023-07-05,02:05:41.000,186,10982392,14205,0,1688522740,13162.440152670002,76.71772566000436,53560.381013280006 2023-07-05,02:05:42.000,186,10982368,14365,0,1688522741,13162.487306839997,76.68952913999965,53560.40197464001 2023-07-05,02:05:43.000,186,10982411,14205,0,1688522742,13162.494043149993,76.66133262000221,53560.408961760004 2023-07-05,02:05:44.000,186,10982375,14245,0,1688522743,13162.460361600002,76.66133262000221,53560.40197464001 2023-07-05,02:05:45.000,186,10982456,14125,0,1688522744,13162.453625289992,76.5978904500007,53560.408961760004 2023-07-05,02:05:46.000,186,10982363,14245,0,1688522745,13162.440152670002,76.56969393000327,53560.28319360001 2023-07-05,02:05:47.000,186,10982410,14245,0,1688522746,13162.406471119997,76.59084132000135,53560.34607768 2023-07-05,02:05:48.000,186,10982368,14365,0,1688522747,13162.500779460002,76.5978904500007,53560.33210344001 2023-07-05,02:05:49.000,186,10982344,14205,0,1688522748,13162.494043149993,76.5978904500007,53560.36703904 2023-07-05,02:05:50.000,186,10982384,14125,0,1688522749,13162.547933629998,76.61198870999942,53560.42293600001 2023-07-05,02:05:51.000,186,10982440,14485,0,1688522750,13162.554669939993,76.62608696999814,53560.40197464001 2023-07-05,02:05:52.000,186,10982385,14725,0,1688522751,13162.568142559998,76.63313610000478,53560.360051920004 2023-07-05,02:05:53.000,186,10982411,14445,0,1688522752,13162.595087799993,76.65428349000285,53560.35306480001 2023-07-05,02:05:54.000,186,10982366,14285,0,1688522753,13162.635505659993,76.73887305000244,53560.360051920004 2023-07-05,02:05:55.000,186,10982390,14165,0,1688522754,13162.635505659993,76.76002044000052,53560.34607768 2023-07-05,02:05:56.000,186,10982351,14525,0,1688522755,13162.696132449993,76.81641348000267,53560.241270880004 2023-07-05,02:05:57.000,186,10982393,14565,0,1688522756,13162.702868759989,76.82346261000203,53560.28319360001 2023-07-05,02:05:58.000,186,10982364,13965,0,1688522757,13162.783704479989,76.88690478000353,53560.241270880004 2023-07-05,02:05:59.000,186,10982365,14245,0,1688522758,13162.91169437,76.87985565000417,53560.34607768 2023-07-05,02:06:00.000,186,10982369,14405,0,1688522759,13162.95211223,76.88690478000353,53560.360051920004 2023-07-05,02:06:01.000,186,10982377,14285,0,1688522760,13162.99253009,76.93624868999905,53560.30415496001 2023-07-05,02:06:02.000,186,10982330,14165,0,1688522761,13162.99253009,76.9926417300012,53560.29018072 2023-07-05,02:06:03.000,186,10982384,14165,0,1688522762,13163.05315688,76.98559260000184,53560.3181292 2023-07-05,02:06:04.000,186,10982348,14165,0,1688522763,13163.140728909995,77.02788737999799,53560.360051920004 2023-07-05,02:06:05.000,186,10982369,14045,0,1688522764,13163.20809200999,77.03493651000463,53560.37402616001 2023-07-05,02:06:06.000,186,10982394,14245,0,1688522765,13163.26871879999,77.04198564000399,53560.3181292 2023-07-05,02:06:07.000,186,10982367,14565,0,1688522766,13163.302400349996,77.02788737999799,53560.32511632 2023-07-05,02:06:08.000,186,10982399,13925,0,1688522767,13163.396708690001,77.07723129000078,53560.32511632 2023-07-05,02:06:09.000,186,10982382,14365,0,1688522768,13163.450599169992,77.04903477000335,53560.34607768 2023-07-05,02:06:10.000,186,10982335,14285,0,1688522769,13163.477544410001,77.0560839000027,53560.26921936 2023-07-05,02:06:11.000,186,10982386,14245,0,1688522770,13163.551643819992,77.0560839000027,53560.30415496001 2023-07-05,02:06:12.000,186,10982346,14285,0,1688522771,13163.578589060002,77.0913295499995,53560.241270880004 2023-07-05,02:06:13.000,186,10982401,14165,0,1688522772,13163.612270609992,77.12657520000357,53560.28319360001 2023-07-05,02:06:14.000,186,10982395,14165,0,1688522773,13163.740260500002,77.11952607000421,53560.33909056 2023-07-05,02:06:15.000,186,10982375,14365,0,1688522774,13163.834568839993,77.08428042000014,53560.33909056 2023-07-05,02:06:16.000,186,10982409,14205,0,1688522775,13163.895195629993,77.12657520000357,53560.33210344001 2023-07-05,02:06:17.000,186,10982428,14485,0,1688522776,13163.969295039999,77.15477172000101,53560.262232240006 2023-07-05,02:06:18.000,186,10982375,14205,0,1688522777,13164.08381230999,77.2041156300038,53560.29716784 2023-07-05,02:06:19.000,186,10982360,14165,0,1688522778,13164.19159327,77.21116476000316,53560.33210344001 2023-07-05,02:06:20.000,186,10982399,14205,0,1688522779,13164.27242899,77.26050866999867,53560.29716784 2023-07-05,02:06:21.000,186,10982400,14245,0,1688522780,13164.33305578,77.26755779999803,53560.311142080005 2023-07-05,02:06:22.000,186,10982364,14325,0,1688522781,13164.43410043,77.33099996999954,53560.22729664 2023-07-05,02:06:23.000,186,10982357,14165,0,1688522782,13164.595771870001,77.3028034500021,53560.37402616001 2023-07-05,02:06:24.000,186,10982400,14325,0,1688522783,13164.723761759997,77.36624562000361,53560.32511632 2023-07-05,02:06:25.000,186,10982407,14365,0,1688522784,13164.784388549997,77.38739301000169,53560.36703904 2023-07-05,02:06:26.000,186,10982388,14325,0,1688522785,13164.892169509993,77.42263865999848,53560.311142080005 2023-07-05,02:06:27.000,186,10982376,13885,0,1688522786,13164.919114750002,77.43673692000448,53560.36703904 2023-07-05,02:06:28.000,186,10982385,14205,0,1688522787,13165.074049879993,77.46493344000191,53560.43691024 2023-07-05,02:06:29.000,186,10982349,14045,0,1688522788,13165.188567149999,77.52132648000406,53560.4578716 2023-07-05,02:06:30.000,186,10982382,14245,0,1688522789,13165.296348109994,77.53542474000278,53560.50678144 2023-07-05,02:06:31.000,186,10982425,14365,0,1688522790,13165.30308441999,77.55657213000086,53560.51376856 2023-07-05,02:06:32.000,186,10982385,14165,0,1688522791,13165.37044752,77.5847686499983,53560.4928072 2023-07-05,02:06:33.000,186,10982368,14405,0,1688522792,13165.44454692999,77.61296517000301,53560.5626784 2023-07-05,02:06:34.000,186,10982377,13725,0,1688522793,13165.498437409995,77.70460386000195,53560.56966552001 2023-07-05,02:06:35.000,186,10982389,14245,0,1688522794,13165.538855269995,77.74689863999811,53560.56966552001 2023-07-05,02:06:36.000,186,10982342,14285,0,1688522795,13165.538855269995,77.7609969000041,53560.548704160006 2023-07-05,02:06:37.000,186,10982366,14365,0,1688522796,13165.538855269995,77.76804603000346,53560.50678144 2023-07-05,02:06:38.000,186,10982348,14405,0,1688522797,13165.65337254,77.76804603000346,53560.646523840005 2023-07-05,02:06:39.000,186,10982367,14125,0,1688522798,13165.707263019991,77.77509516000282,53560.646523840005 2023-07-05,02:06:40.000,186,10982370,13925,0,1688522799,13165.767889809991,77.8314881999977,53560.7024208 2023-07-05,02:06:41.000,186,10982375,14165,0,1688522800,13165.815043980001,77.83853733000433,53560.70940792001 2023-07-05,02:06:42.000,186,10982342,14045,0,1688522801,13165.788098739991,77.90902862999792,53560.61857536001 2023-07-05,02:06:43.000,186,10982347,14365,0,1688522802,13165.848725529991,77.91607776000455,53560.62556248 2023-07-05,02:06:44.000,186,10982420,14405,0,1688522803,13165.956506490002,77.93722515000263,53560.7024208 2023-07-05,02:06:45.000,186,10982374,14325,0,1688522804,13166.023869589997,77.96542167000007,53560.79325336 2023-07-05,02:06:46.000,186,10982418,14285,0,1688522805,13166.030605899992,77.97247079999943,53560.863124560005 2023-07-05,02:06:47.000,186,10982379,14205,0,1688522806,13166.057551140002,78.00066732000414,53560.85613744001 2023-07-05,02:06:48.000,186,10982384,14205,0,1688522807,13166.138386860002,78.02886384000158,53560.90504728001 2023-07-05,02:06:49.000,186,10982421,14285,0,1688522808,13166.145123169998,78.02886384000158,53560.89107304 2023-07-05,02:06:50.000,186,10982401,14405,0,1688522809,13166.178804720003,78.01476558000286,53560.92600864001 2023-07-05,02:06:51.000,186,10982397,14245,0,1688522810,13166.246167819998,78.08525688000373,53560.89107304 2023-07-05,02:06:52.000,186,10982377,14365,0,1688522811,13166.151859479993,78.09935514000244,53560.80024048 2023-07-05,02:06:53.000,186,10982384,14445,0,1688522812,13166.232695199993,78.07820775000437,53560.912034400004 2023-07-05,02:06:54.000,186,10982367,14205,0,1688522813,13166.353948779994,78.09230601000309,53560.95395712001 2023-07-05,02:06:55.000,186,10982373,14325,0,1688522814,13166.387630329999,78.0429621000003,53560.98889272 2023-07-05,02:06:56.000,186,10982392,14245,0,1688522815,13166.468466049999,78.08525688000373,53560.99587984 2023-07-05,02:06:57.000,186,10982355,14005,0,1688522816,13166.46172973999,78.09230601000309,53561.03780256 2023-07-05,02:06:58.000,186,10982406,14125,0,1688522817,13166.434784499994,78.07820775000437,53560.97491848001 2023-07-05,02:06:59.000,186,10982389,14285,0,1688522818,13166.495411289994,78.01476558000286,53561.051776800006 2023-07-05,02:07:00.000,186,10982391,14205,0,1688522819,13166.576247009994,78.05001122999965,53561.12863512 2023-07-05,02:07:01.000,186,10982416,14205,0,1688522820,13166.5695107,78.05001122999965,53561.06575104 2023-07-05,02:07:02.000,186,10982414,14285,0,1688522821,13166.69076428,78.05706035999901,53561.1565836 2023-07-05,02:07:03.000,186,10982383,14365,0,1688522822,13166.69076428,77.98656905999815,53561.12164800001 2023-07-05,02:07:04.000,186,10982376,14325,0,1688522823,13166.717709519995,78.01476558000286,53561.10767376 2023-07-05,02:07:05.000,186,10982417,14045,0,1688522824,13166.76486368999,77.95837254000071,53561.13562224 2023-07-05,02:07:06.000,186,10982373,13925,0,1688522825,13166.78507261999,77.95837254000071,53561.09369952001 2023-07-05,02:07:07.000,186,10982387,14245,0,1688522826,13166.838963099995,77.95132341000135,53561.10767376 2023-07-05,02:07:08.000,186,10982379,14285,0,1688522827,13166.86590833999,77.97951992999879,53561.100686640006 2023-07-05,02:07:09.000,186,10982426,14205,0,1688522828,13166.90632619999,77.98656905999815,53561.079725280004 2023-07-05,02:07:10.000,186,10982375,14285,0,1688522829,13166.95348037,78.0077164500035,53561.16357072 2023-07-05,02:07:11.000,186,10982363,14165,0,1688522830,13167.020843469996,78.0077164500035,53561.19151920001 2023-07-05,02:07:12.000,186,10982398,13965,0,1688522831,13167.034316090001,78.00066732000414,53561.100686640006 2023-07-05,02:07:13.000,186,10982444,14405,0,1688522832,13167.088206569992,78.03591297000094,53561.04478968001 2023-07-05,02:07:14.000,186,10982393,14405,0,1688522833,13167.182514909997,78.06410948999837,53561.17754496 2023-07-05,02:07:15.000,186,10982377,14325,0,1688522834,13167.263350629997,78.08525688000373,53561.16357072 2023-07-05,02:07:16.000,186,10982363,14645,0,1688522835,13167.330713729993,78.09935514000244,53561.16357072 2023-07-05,02:07:17.000,186,10982386,14605,0,1688522836,13167.384604209998,78.16279731000395,53561.14260936001 2023-07-05,02:07:18.000,186,10982413,14565,0,1688522837,13167.465439929998,78.19804296000075,53561.1565836 2023-07-05,02:07:19.000,186,10982425,14205,0,1688522838,13167.458703619988,78.23328861000482,53561.079725280004 2023-07-05,02:07:20.000,186,10982382,14245,0,1688522839,13167.539539339989,78.3178781700044,53561.13562224 2023-07-05,02:07:21.000,186,10982428,14445,0,1688522840,13167.640583989989,78.37427120999928,53561.12863512 2023-07-05,02:07:22.000,186,10982443,14325,0,1688522841,13167.78204649999,78.43771338000079,53561.198506320005 2023-07-05,02:07:23.000,186,10982400,14285,0,1688522842,13167.91003639,78.49410642000294,53561.26139040001 2023-07-05,02:07:24.000,186,10982373,14205,0,1688522843,13167.997608419995,78.54345032999845,53561.23344192 2023-07-05,02:07:25.000,186,10982358,14205,0,1688522844,13168.058235209995,78.64213815000403,53561.24042904001 2023-07-05,02:07:26.000,186,10982376,14205,0,1688522845,13168.166016169991,78.68443293000018,53561.317287360005 2023-07-05,02:07:27.000,186,10982378,14405,0,1688522846,13168.307478679992,78.75492423000105,53561.42209416 2023-07-05,02:07:28.000,186,10982388,14045,0,1688522847,13168.448941189992,78.79016987999785,53561.45004264 2023-07-05,02:07:29.000,186,10982406,14365,0,1688522848,13168.556722150002,78.88885770000343,53561.471004 2023-07-05,02:07:30.000,186,10982390,14325,0,1688522849,13168.624085249998,78.92410335000022,53561.436068400006 2023-07-05,02:07:31.000,186,10982388,14125,0,1688522850,13168.698184659988,78.99459465000109,53561.51292672 2023-07-05,02:07:32.000,186,10982394,14245,0,1688522851,13168.738602519988,79.0580368200026,53561.37318432 2023-07-05,02:07:33.000,186,10982383,14245,0,1688522852,13168.866592409999,79.1214789900041,53561.436068400006 2023-07-05,02:07:34.000,186,10982426,14165,0,1688522853,13168.96090074999,79.17787202999898,53561.52690096001 2023-07-05,02:07:35.000,186,10982380,14045,0,1688522854,13169.08215432999,79.22721594000177,53561.61773352 2023-07-05,02:07:36.000,186,10982399,14245,0,1688522855,13169.16299004999,79.24836332999985,53561.57581080001 2023-07-05,02:07:37.000,186,10982385,14325,0,1688522856,13169.16299004999,79.31885463000071,53561.51292672 2023-07-05,02:07:38.000,186,10982416,14365,0,1688522857,13169.257298389995,79.34705114999815,53561.58978504 2023-07-05,02:07:39.000,186,10982413,14205,0,1688522858,13169.344870419991,79.38934593000158,53561.59677216001 2023-07-05,02:07:40.000,186,10982372,14125,0,1688522859,13169.459387689996,79.42459157999838,53561.63869488 2023-07-05,02:07:41.000,186,10982403,14205,0,1688522860,13169.526750789992,79.45278810000309,53561.65965624 2023-07-05,02:07:42.000,186,10982410,14245,0,1688522861,13169.587377579992,79.5021320099986,53561.72254032001 2023-07-05,02:07:43.000,186,10982391,14245,0,1688522862,13169.688422229992,79.44573897000373,53561.80638576 2023-07-05,02:07:44.000,186,10982371,13925,0,1688522863,13169.742312709997,79.5021320099986,53561.83433424 2023-07-05,02:07:45.000,186,10982360,14285,0,1688522864,13169.749049019993,79.50918113999796,53561.80638576 2023-07-05,02:07:46.000,186,10982413,14165,0,1688522865,13169.728840089992,79.47393549000117,53561.79241152001 2023-07-05,02:07:47.000,186,10982429,14245,0,1688522866,13169.775994260002,79.5162302700046,53561.84132136001 2023-07-05,02:07:48.000,186,10982352,14285,0,1688522867,13169.829884739993,79.53032853000332,53561.89721832 2023-07-05,02:07:49.000,186,10982394,14365,0,1688522868,13169.850093669993,79.48803374999989,53561.94612816 2023-07-05,02:07:50.000,186,10982353,14045,0,1688522869,13169.877038909988,79.48098462000053,53562.04394784 2023-07-05,02:07:51.000,186,10982379,14125,0,1688522870,13169.850093669993,79.48803374999989,53562.02997360001 2023-07-05,02:07:52.000,186,10982384,14245,0,1688522871,13169.796203190002,79.5021320099986,53561.97407664 2023-07-05,02:07:53.000,186,10982356,14325,0,1688522872,13169.816412120002,79.48098462000053,53562.02298648 2023-07-05,02:07:54.000,186,10982400,14405,0,1688522873,13169.802939499998,79.45983723000245,53562.036960720005 2023-07-05,02:07:55.000,186,10982408,14085,0,1688522874,13169.742312709997,79.5162302700046,53562.05792208001 2023-07-05,02:07:56.000,186,10982368,14125,0,1688522875,13169.668213299992,79.48098462000053,53561.95311528 2023-07-05,02:07:57.000,186,10982390,14125,0,1688522876,13169.695158540002,79.49508287999925,53561.988050880005 2023-07-05,02:07:58.000,186,10982435,14085,0,1688522877,13169.661476989997,79.47393549000117,53562.036960720005 2023-07-05,02:07:59.000,186,10982407,14045,0,1688522878,13169.688422229992,79.46688636000181,53562.12779328001 2023-07-05,02:08:00.000,186,10982377,14085,0,1688522879,13169.701894849997,79.47393549000117,53562.1347804 2023-07-05,02:08:01.000,186,10982373,14365,0,1688522880,13169.648004369992,79.43164070999774,53562.07189632 2023-07-05,02:08:02.000,186,10982398,14205,0,1688522881,13169.607586509992,79.43868984000437,53562.09285768 2023-07-05,02:08:03.000,186,10982397,14085,0,1688522882,13169.553696030001,79.44573897000373,53562.07888344001 2023-07-05,02:08:04.000,186,10982399,14205,0,1688522883,13169.540223409997,79.41754244999902,53562.155741760005 2023-07-05,02:08:05.000,186,10982412,14165,0,1688522884,13169.587377579992,79.45983723000245,53562.16272888 2023-07-05,02:08:06.000,186,10982435,14125,0,1688522885,13169.513278170001,79.45278810000309,53562.16272888 2023-07-05,02:08:07.000,186,10982402,14045,0,1688522886,13169.472860310001,79.43164070999774,53562.16272888 2023-07-05,02:08:08.000,186,10982404,13885,0,1688522887,13169.506541859992,79.43868984000437,53562.21163872 2023-07-05,02:08:09.000,186,10982403,14205,0,1688522888,13169.466123999991,79.43164070999774,53562.14875464001 2023-07-05,02:08:10.000,186,10982410,14045,0,1688522889,13169.398760899996,79.42459157999838,53562.21163872 2023-07-05,02:08:11.000,186,10982407,14205,0,1688522890,13169.432442450001,79.44573897000373,53562.21163872 2023-07-05,02:08:12.000,186,10982405,14365,0,1688522891,13169.37181566,79.45983723000245,53562.19067736 2023-07-05,02:08:13.000,186,10982438,14245,0,1688522892,13169.398760899996,79.45983723000245,53562.155741760005 2023-07-05,02:08:14.000,186,10982382,14045,0,1688522893,13169.432442450001,79.46688636000181,53562.21862584001 2023-07-05,02:08:15.000,186,10982414,13965,0,1688522894,13169.452651380001,79.45278810000309,53562.21163872 2023-07-05,02:08:16.000,186,10982388,14405,0,1688522895,13169.506541859992,79.48803374999989,53562.204651600005 2023-07-05,02:08:17.000,186,10982383,13805,0,1688522896,13169.466123999991,79.48803374999989,53562.12779328001 2023-07-05,02:08:18.000,186,10982387,14165,0,1688522897,13169.479596619996,79.47393549000117,53562.09984480001 2023-07-05,02:08:19.000,186,10982402,14125,0,1688522898,13169.560432339997,79.5162302700046,53562.204651600005 2023-07-05,02:08:20.000,186,10982395,13965,0,1688522899,13169.641268059997,79.49508287999925,53562.26054856 2023-07-05,02:08:21.000,186,10982403,14125,0,1688522900,13169.674949610002,79.53737766000268,53562.14875464001 2023-07-05,02:08:22.000,186,10982398,14365,0,1688522901,13169.762521639997,79.58672156999819,53562.2395872 2023-07-05,02:08:23.000,186,10982352,14165,0,1688522902,13169.836621050003,79.57967243999883,53562.29548416001 2023-07-05,02:08:24.000,186,10982423,14085,0,1688522903,13169.978083559989,79.57262330999947,53562.2395872 2023-07-05,02:08:25.000,186,10982394,13965,0,1688522904,13170.018501419989,79.60081983000418,53562.26054856 2023-07-05,02:08:26.000,186,10982351,14045,0,1688522905,13170.052182969994,79.6501637399997,53562.23260008 2023-07-05,02:08:27.000,186,10982381,14365,0,1688522906,13170.13975499999,79.68540939000377,53562.253561440004 2023-07-05,02:08:28.000,186,10982400,14245,0,1688522907,13170.26774489,79.69950765000249,53562.253561440004 2023-07-05,02:08:29.000,186,10982406,14005,0,1688522908,13170.30142643999,79.70655678000185,53562.19766448001 2023-07-05,02:08:30.000,186,10982390,14125,0,1688522909,13170.44962526,79.70655678000185,53562.34439400001 2023-07-05,02:08:31.000,186,10982443,13925,0,1688522910,13170.51025205,79.762949820004,53562.38631672001 2023-07-05,02:08:32.000,186,10982367,14005,0,1688522911,13170.537197289996,79.75590069000464,53562.33740688 2023-07-05,02:08:33.000,186,10982408,13965,0,1688522912,13170.604560389991,79.762949820004,53562.35138112 2023-07-05,02:08:34.000,186,10982403,13965,0,1688522913,13170.678659799996,79.79114634000143,53562.35836824 2023-07-05,02:08:35.000,186,10982393,14245,0,1688522914,13170.692132420001,79.79114634000143,53562.39330384001 2023-07-05,02:08:36.000,186,10982409,14285,0,1688522915,13170.712341350001,79.79114634000143,53562.40029096 2023-07-05,02:08:37.000,186,10982435,14045,0,1688522916,13170.793177070002,79.79819547000079,53562.46317504001 2023-07-05,02:08:38.000,186,10982419,14165,0,1688522917,13170.860540169997,79.81934285999887,53562.588943200004 2023-07-05,02:08:39.000,186,10982373,14085,0,1688522918,13170.900958029997,79.79819547000079,53562.6238788 2023-07-05,02:08:40.000,186,10982414,14125,0,1688522919,13170.907694339992,79.84049025000422,53562.6238788 2023-07-05,02:08:41.000,186,10982380,13925,0,1688522920,13170.927903269992,79.81934285999887,53562.6238788 2023-07-05,02:08:42.000,186,10982369,13965,0,1688522921,13170.927903269992,79.83344112000486,53562.57496896 2023-07-05,02:08:43.000,186,10982408,14245,0,1688522922,13170.874012790002,79.88278503000038,53562.609904560006 2023-07-05,02:08:44.000,186,10982395,14045,0,1688522923,13170.961584819997,79.86868677000166,53562.68676288 2023-07-05,02:08:45.000,186,10982380,14165,0,1688522924,13171.002002679998,79.91098154999781,53562.73567272 2023-07-05,02:08:46.000,186,10982351,13925,0,1688522925,13170.954848510002,79.93917807000253,53562.69375 2023-07-05,02:08:47.000,186,10982375,14285,0,1688522926,13171.015475300002,79.98147284999868,53562.707724240005 2023-07-05,02:08:48.000,186,10982361,14285,0,1688522927,13171.049156849993,80.02376763000211,53562.73567272 2023-07-05,02:08:49.000,186,10982357,13965,0,1688522928,13171.103047329998,80.05196414999955,53562.7636212 2023-07-05,02:08:50.000,186,10982389,14045,0,1688522929,13171.129992569993,80.10130806000234,53562.81253104 2023-07-05,02:08:51.000,186,10982389,14205,0,1688522930,13171.136728879988,80.11540632000106,53562.81951816001 2023-07-05,02:08:52.000,186,10982392,14245,0,1688522931,13171.197355669989,80.13655370999913,53562.84047952 2023-07-05,02:08:53.000,186,10982387,14245,0,1688522932,13171.244509839998,80.1717993600032,53562.8334924 2023-07-05,02:08:54.000,186,10982385,14125,0,1688522933,13171.298400319989,80.24229066000407,53562.86144088 2023-07-05,02:08:55.000,186,10982365,13725,0,1688522934,13171.412917589994,80.24933979000343,53562.93131208 2023-07-05,02:08:56.000,186,10982364,13925,0,1688522935,13171.392708659994,80.29163456999959,53562.81253104 2023-07-05,02:08:57.000,186,10982440,14045,0,1688522936,13171.473544379995,80.3198310900043,53562.93829920001 2023-07-05,02:08:58.000,186,10982395,14125,0,1688522937,13171.52743486,80.32688022000366,53562.91733784001 2023-07-05,02:08:59.000,186,10982419,13885,0,1688522938,13171.56111640999,80.39737152000453,53562.91035072 2023-07-05,02:09:00.000,186,10982388,14005,0,1688522939,13171.675633679995,80.36212587000045,53563.0081704 2023-07-05,02:09:01.000,186,10982354,13925,0,1688522940,13171.675633679995,80.38327325999853,53562.9033636 2023-07-05,02:09:02.000,186,10982396,14005,0,1688522941,13171.803623569991,80.44671543000004,53562.98022192 2023-07-05,02:09:03.000,186,10982391,14045,0,1688522942,13171.837305119996,80.44671543000004,53562.945286320006 2023-07-05,02:09:04.000,186,10982434,14325,0,1688522943,13171.972031320001,80.4537645599994,53563.07105448 2023-07-05,02:09:05.000,186,10982382,14005,0,1688522944,13172.046130729992,80.48901021000347,53563.07105448 2023-07-05,02:09:06.000,186,10982395,13645,0,1688522945,13172.059603349997,80.46786281999812,53563.12695144 2023-07-05,02:09:07.000,186,10982391,13845,0,1688522946,13172.113493830002,80.50310847000219,53563.08502872001 2023-07-05,02:09:08.000,186,10982365,13925,0,1688522947,13172.194329550002,80.46786281999812,53563.1479128 2023-07-05,02:09:09.000,186,10982376,14045,0,1688522948,13172.248220029993,80.51720673000091,53563.24573248 2023-07-05,02:09:10.000,186,10982410,13845,0,1688522949,13172.288637889993,80.50310847000219,53563.32259080001 2023-07-05,02:09:11.000,186,10982407,13805,0,1688522950,13172.335792059988,80.51015760000155,53563.32259080001 2023-07-05,02:09:12.000,186,10982404,13605,0,1688522951,13172.275165270003,80.48901021000347,53563.24573248 2023-07-05,02:09:13.000,186,10982377,13805,0,1688522952,13172.302110509998,80.50310847000219,53563.37150064001 2023-07-05,02:09:14.000,186,10982424,13885,0,1688522953,13172.362737299998,80.54540324999834,53563.35053928001 2023-07-05,02:09:15.000,186,10982393,13725,0,1688522954,13172.369473609993,80.54540324999834,53563.36451352 2023-07-05,02:09:16.000,186,10982403,14205,0,1688522955,13172.322319439998,80.51015760000155,53563.34355216 2023-07-05,02:09:17.000,186,10982370,14005,0,1688522956,13172.356000989988,80.52425586000027,53563.39246200001 2023-07-05,02:09:18.000,186,10982376,14325,0,1688522957,13172.416627779989,80.5524523799977,53563.44137184001 2023-07-05,02:09:19.000,186,10982406,13965,0,1688522958,13172.436836709989,80.51720673000091,53563.4623332 2023-07-05,02:09:20.000,186,10982394,13845,0,1688522959,13172.396418849989,80.51720673000091,53563.4623332 2023-07-05,02:09:21.000,186,10982352,14125,0,1688522960,13172.356000989988,80.51015760000155,53563.43438472 2023-07-05,02:09:22.000,186,10982403,13845,0,1688522961,13172.275165270003,80.54540324999834,53563.39944912001 2023-07-05,02:09:23.000,186,10982404,13845,0,1688522962,13172.228011099993,80.55950151000434,53563.41342336 2023-07-05,02:09:24.000,186,10982356,13765,0,1688522963,13172.268428959993,80.49605934000283,53563.50425592 2023-07-05,02:09:25.000,186,10982353,13765,0,1688522964,13172.214538480002,80.50310847000219,53563.51124304 2023-07-05,02:09:26.000,186,10982412,13405,0,1688522965,13172.180856929997,80.51015760000155,53563.46932032001 2023-07-05,02:09:27.000,186,10982410,13925,0,1688522966,13172.106757519992,80.44671543000004,53563.45534608 2023-07-05,02:09:28.000,186,10982451,13845,0,1688522967,13172.133702760002,80.48196108000411,53563.51124304 2023-07-05,02:09:29.000,186,10982390,14245,0,1688522968,13172.120230139997,80.46786281999812,53563.4623332 2023-07-05,02:09:30.000,186,10982348,13845,0,1688522969,13172.079812279997,80.43966630000068,53563.46932032001 2023-07-05,02:09:31.000,186,10982375,13845,0,1688522970,13172.073075970002,80.43966630000068,53563.50425592 2023-07-05,02:09:32.000,186,10982388,13845,0,1688522971,13172.025921799992,80.44671543000004,53563.427397600004 2023-07-05,02:09:33.000,186,10982382,13725,0,1688522972,13172.012449180002,80.43966630000068,53563.43438472 2023-07-05,02:09:34.000,186,10982364,14245,0,1688522973,13172.093284900002,80.44671543000004,53563.56015288001 2023-07-05,02:09:35.000,186,10982402,13925,0,1688522974,13172.093284900002,80.46081368999876,53563.56714000001 2023-07-05,02:09:36.000,186,10982399,13925,0,1688522975,13172.100021209997,80.51720673000091,53563.55316576 2023-07-05,02:09:37.000,186,10982392,14245,0,1688522976,13172.052867040002,80.51720673000091,53563.51124304 2023-07-05,02:09:38.000,186,10982382,13525,0,1688522977,13172.052867040002,80.58769803000177,53563.49028168001 2023-07-05,02:09:39.000,186,10982382,13805,0,1688522978,13172.086548589992,80.67228759000136,53563.49028168001 2023-07-05,02:09:40.000,186,10982379,13645,0,1688522979,13172.073075970002,80.72868063000351,53563.51823016001 2023-07-05,02:09:41.000,186,10982379,13685,0,1688522980,13172.066339659992,80.79212279999774,53563.50425592 2023-07-05,02:09:42.000,186,10982404,13525,0,1688522981,13172.120230139997,80.84146671000053,53563.65797256001 2023-07-05,02:09:43.000,186,10982379,13765,0,1688522982,13172.160647999997,80.93310539999948,53563.63701120001 2023-07-05,02:09:44.000,186,10982373,13925,0,1688522983,13172.221274789998,80.96835105000355,53563.65098544 2023-07-05,02:09:45.000,186,10982412,13765,0,1688522984,13172.194329550002,81.08113713000057,53563.65098544 2023-07-05,02:09:46.000,186,10982393,13885,0,1688522985,13172.228011099993,81.13048104000336,53563.65797256001 2023-07-05,02:09:47.000,186,10982403,13485,0,1688522986,13172.221274789998,81.26441450999846,53563.60906272001 2023-07-05,02:09:48.000,186,10982432,13645,0,1688522987,13172.228011099993,81.29966016000253,53563.69290816 2023-07-05,02:09:49.000,186,10982397,13885,0,1688522988,13172.281901579998,81.4053971100002,53563.713869520005 2023-07-05,02:09:50.000,186,10982390,13885,0,1688522989,13172.342528369998,81.47588841000106,53563.75579224001 2023-07-05,02:09:51.000,186,10982383,13805,0,1688522990,13172.403155159998,81.5675271,53563.741818 2023-07-05,02:09:52.000,186,10982386,13885,0,1688522991,13172.409891469993,81.60982188000344,53563.69989528 2023-07-05,02:09:53.000,186,10982374,13965,0,1688522992,13172.477254569989,81.70850970000174,53563.75579224001 2023-07-05,02:09:54.000,186,10982430,13885,0,1688522993,13172.470518259994,81.74375534999854,53563.8116892 2023-07-05,02:09:55.000,186,10982406,14085,0,1688522994,13172.504199809999,81.8635905600022,53563.80470208001 2023-07-05,02:09:56.000,186,10982439,13845,0,1688522995,13172.497463499989,81.8635905600022,53563.79072784 2023-07-05,02:09:57.000,186,10982385,13845,0,1688522996,13172.571562909994,81.93408186000306,53563.81867632 2023-07-05,02:09:58.000,186,10982429,13605,0,1688522997,13172.692816489995,81.94113099000242,53563.930470240004 2023-07-05,02:09:59.000,186,10982388,13925,0,1688522998,13172.692816489995,82.04686794000008,53563.87457328001 2023-07-05,02:10:00.000,186,10982436,13565,0,1688522999,13172.753443279995,82.06801532999816,53563.90252176001 2023-07-05,02:10:01.000,186,10982438,14005,0,1688523000,13172.7669159,82.10326098000223,53563.82566344001 2023-07-05,02:10:02.000,186,10982411,13925,0,1688523001,13172.73997065999,82.14555575999839,53563.832650560005 2023-07-05,02:10:03.000,186,10982400,13765,0,1688523002,13172.80733376,82.16670315000374,53563.832650560005 2023-07-05,02:10:04.000,186,10982385,13645,0,1688523003,13172.854487929995,82.18080141000246,53563.93745736 2023-07-05,02:10:05.000,186,10982409,13805,0,1688523004,13172.834278999995,82.23014531999797,53563.97239296001 2023-07-05,02:10:06.000,186,10982407,13925,0,1688523005,13172.84775162,82.22309618999861,53563.96540584 2023-07-05,02:10:07.000,186,10982436,13925,0,1688523006,13172.773652209995,82.26539097000204,53563.93745736 2023-07-05,02:10:08.000,186,10982379,13845,0,1688523007,13172.874696859995,82.2724401000014,53563.97239296001 2023-07-05,02:10:09.000,186,10982397,13685,0,1688523008,13172.80059744999,82.32883314000355,53563.916496 2023-07-05,02:10:10.000,186,10982386,13725,0,1688523009,13172.74670697,82.37817704999907,53563.93745736 2023-07-05,02:10:11.000,186,10982381,13645,0,1688523010,13172.76017958999,82.36407879000035,53563.951431600006 2023-07-05,02:10:12.000,186,10982358,13605,0,1688523011,13172.692816489995,82.39227530999779,53563.92348312001 2023-07-05,02:10:13.000,186,10982390,13645,0,1688523012,13172.62545339,82.39932444000442,53563.93745736 2023-07-05,02:10:14.000,186,10982410,13325,0,1688523013,13172.64566232,82.36407879000035,53564.01431568 2023-07-05,02:10:15.000,186,10982382,13805,0,1688523014,13172.62545339,82.41342270000314,53564.02130280001 2023-07-05,02:10:16.000,186,10982400,13365,0,1688523015,13172.571562909994,82.44161922000058,53564.0562384 2023-07-05,02:10:17.000,186,10982407,13565,0,1688523016,13172.436836709989,82.4557174799993,53563.97938008 2023-07-05,02:10:18.000,186,10982408,13565,0,1688523017,13172.423364089998,82.4557174799993,53564.07021264001 2023-07-05,02:10:19.000,186,10982362,13605,0,1688523018,13172.362737299998,82.47686487000465,53564.06322552001 2023-07-05,02:10:20.000,186,10982370,13605,0,1688523019,13172.288637889993,82.4557174799993,53564.07021264001 2023-07-05,02:10:21.000,186,10982372,13765,0,1688523020,13172.214538480002,82.52620878000016,53564.03527704 2023-07-05,02:10:22.000,186,10982385,13805,0,1688523021,13172.153911690002,82.5191596500008,53564.03527704 2023-07-05,02:10:23.000,186,10982404,13725,0,1688523022,13172.120230139997,82.52620878000016,53564.1261096 2023-07-05,02:10:24.000,186,10982394,13765,0,1688523023,13172.039394419997,82.54735616999824,53564.08418688 2023-07-05,02:10:25.000,186,10982363,13685,0,1688523024,13171.911404530001,82.59670008000103,53564.049251280005 2023-07-05,02:10:26.000,186,10982429,13725,0,1688523025,13171.796887259996,82.58260182000231,53564.000341440005 2023-07-05,02:10:27.000,186,10982402,13685,0,1688523026,13171.72278784999,82.63194572999782,53563.93745736 2023-07-05,02:10:28.000,186,10982369,13565,0,1688523027,13171.66216105999,82.63194572999782,53564.07021264001 2023-07-05,02:10:29.000,186,10982359,13885,0,1688523028,13171.62174319999,82.65309312000318,53564.08418688 2023-07-05,02:10:30.000,186,10982371,13765,0,1688523029,13171.574589029995,82.68128964000061,53564.02828992 2023-07-05,02:10:31.000,186,10982405,13685,0,1688523030,13171.43986282999,82.72358442000404,53564.01431568 2023-07-05,02:10:32.000,186,10982407,13525,0,1688523031,13171.332081869994,82.70948615999805,53564.03527704 2023-07-05,02:10:33.000,186,10982382,13405,0,1688523032,13171.244509839998,82.79407572000491,53564.04226416001 2023-07-05,02:10:34.000,186,10982391,13685,0,1688523033,13171.190619359993,82.80817398000363,53563.95841872 2023-07-05,02:10:35.000,186,10982411,13565,0,1688523034,13171.123256259998,82.83637050000107,53564.03527704 2023-07-05,02:10:36.000,186,10982361,13925,0,1688523035,13170.975057440002,82.84341963000043,53563.93745736 2023-07-05,02:10:37.000,186,10982370,13445,0,1688523036,13170.934639580002,82.9139109300013,53563.90252176001 2023-07-05,02:10:38.000,186,10982381,13685,0,1688523037,13170.894221720002,82.92096006000065,53564.01431568 2023-07-05,02:10:39.000,186,10982392,13565,0,1688523038,13170.779704449997,82.9773531000028,53563.92348312001 2023-07-05,02:10:40.000,186,10982395,13645,0,1688523039,13170.725813969992,82.99145136000152,53563.916496 2023-07-05,02:10:41.000,186,10982416,13565,0,1688523040,13170.638241939996,83.02669700999832,53563.881560400005 2023-07-05,02:10:42.000,186,10982324,13685,0,1688523041,13170.557406219996,83.06194266000239,53563.83963768 2023-07-05,02:10:43.000,186,10982402,13765,0,1688523042,13170.516988359996,83.11833570000454,53563.741818 2023-07-05,02:10:44.000,186,10982353,13485,0,1688523043,13170.46983419,83.13243396000325,53563.783740720006 2023-07-05,02:10:45.000,186,10982423,13645,0,1688523044,13170.4092074,83.16767961000005,53563.72784376001 2023-07-05,02:10:46.000,186,10982415,13845,0,1688523045,13170.30142643999,83.18882699999813,53563.70688240001 2023-07-05,02:10:47.000,186,10982357,13565,0,1688523046,13170.28121750999,83.2240726500022,53563.713869520005 2023-07-05,02:10:48.000,186,10982409,13485,0,1688523047,13170.274481199995,83.24522004000028,53563.73483088001 2023-07-05,02:10:49.000,186,10982378,13405,0,1688523048,13170.2071181,83.29456395000307,53563.6719468 2023-07-05,02:10:50.000,186,10982418,13645,0,1688523049,13170.153227619994,83.28046569000435,53563.72085664 2023-07-05,02:10:51.000,186,10982396,13925,0,1688523050,13170.099337139989,83.33685872999922,53563.65098544 2023-07-05,02:10:52.000,186,10982391,13765,0,1688523051,13169.951138319993,83.35800612000457,53563.595088480004 2023-07-05,02:10:53.000,186,10982399,13605,0,1688523052,13169.944402009998,83.37915351000265,53563.55316576 2023-07-05,02:10:54.000,186,10982352,13565,0,1688523053,13169.951138319993,83.39325177000137,53563.68592104001 2023-07-05,02:10:55.000,186,10982392,13525,0,1688523054,13169.897247839988,83.49193958999967,53563.616049840006 2023-07-05,02:10:56.000,186,10982381,13525,0,1688523055,13169.856829979988,83.47784133000096,53563.62303696 2023-07-05,02:10:57.000,186,10982370,13565,0,1688523056,13169.769257949993,83.48489046000032,53563.51124304 2023-07-05,02:10:58.000,186,10982385,13605,0,1688523057,13169.715367470002,83.5342343700031,53563.56015288001 2023-07-05,02:10:59.000,186,10982373,13565,0,1688523058,13169.701894849997,83.59767654000461,53563.53919152001 2023-07-05,02:11:00.000,186,10982365,13525,0,1688523059,13169.600850199997,83.56243089000054,53563.5322044 2023-07-05,02:11:01.000,186,10982375,13565,0,1688523060,13169.513278170001,83.59767654000461,53563.45534608 2023-07-05,02:11:02.000,186,10982390,13405,0,1688523061,13169.432442450001,83.60472567000397,53563.48329456 2023-07-05,02:11:03.000,186,10982405,13565,0,1688523062,13169.439178759996,83.62587306000205,53563.497268800005 2023-07-05,02:11:04.000,186,10982384,13445,0,1688523063,13169.365079349991,83.63997132000077,53563.47630744 2023-07-05,02:11:05.000,186,10982389,13565,0,1688523064,13169.29097994,83.6822661000042,53563.43438472 2023-07-05,02:11:06.000,186,10982392,13445,0,1688523065,13169.14951743,83.6681678399982,53563.3575264 2023-07-05,02:11:07.000,186,10982410,13485,0,1688523066,13169.055209089995,83.72456088000035,53563.33656504 2023-07-05,02:11:08.000,186,10982398,13405,0,1688523067,13168.98784599,83.72456088000035,53563.280668080006 2023-07-05,02:11:09.000,186,10982399,13685,0,1688523068,13168.947428129999,83.74570826999843,53563.36451352 2023-07-05,02:11:10.000,186,10982383,13725,0,1688523069,13168.846383479999,83.73161000999971,53563.378487760005 2023-07-05,02:11:11.000,186,10982384,13405,0,1688523070,13168.758811449989,83.74570826999843,53563.25271960001 2023-07-05,02:11:12.000,186,10982425,13765,0,1688523071,13168.704920969998,83.74570826999843,53563.27368096001 2023-07-05,02:11:13.000,186,10982376,13525,0,1688523072,13168.549985839993,83.76685566000378,53563.18983552 2023-07-05,02:11:14.000,186,10982362,13765,0,1688523073,13168.516304290002,83.76685566000378,53563.27368096001 2023-07-05,02:11:15.000,186,10982384,13765,0,1688523074,13168.455677500002,83.74570826999843,53563.25271960001 2023-07-05,02:11:16.000,186,10982400,13485,0,1688523075,13168.374841780002,83.75980653000443,53563.23175824001 2023-07-05,02:11:17.000,186,10982407,13525,0,1688523076,13168.273797130001,83.79505218000122,53563.17586128 2023-07-05,02:11:18.000,186,10982389,13605,0,1688523077,13168.145807239991,83.75980653000443,53563.19682264 2023-07-05,02:11:19.000,186,10982368,13605,0,1688523078,13168.098653069996,83.77390479000314,53563.23175824001 2023-07-05,02:11:20.000,186,10982403,13605,0,1688523079,13167.96392686999,83.69636436000292,53563.20380976001 2023-07-05,02:11:21.000,186,10982390,13645,0,1688523080,13167.84267328999,83.72456088000035,53563.10599008001 2023-07-05,02:11:22.000,186,10982399,13565,0,1688523081,13167.660792919989,83.717511750001,53563.09900296 2023-07-05,02:11:23.000,186,10982381,13565,0,1688523082,13167.566484579998,83.72456088000035,53563.00118328 2023-07-05,02:11:24.000,186,10982423,13565,0,1688523083,13167.492385169993,83.67521697000484,53563.043106000005 2023-07-05,02:11:25.000,186,10982374,13445,0,1688523084,13167.364395279998,83.66111870999885,53563.01515752001 2023-07-05,02:11:26.000,186,10982398,13565,0,1688523085,13167.263350629997,83.63292219000141,53563.02913176 2023-07-05,02:11:27.000,186,10982392,13525,0,1688523086,13167.115151810001,83.63292219000141,53562.98022192 2023-07-05,02:11:28.000,186,10982398,13765,0,1688523087,13167.000634539996,83.58357827999862,53563.02913176 2023-07-05,02:11:29.000,186,10982362,13405,0,1688523088,13166.81201786,83.62587306000205,53562.89637648001 2023-07-05,02:11:30.000,186,10982370,13565,0,1688523089,13166.75139107,83.58357827999862,53562.9033636 2023-07-05,02:11:31.000,186,10982391,13765,0,1688523090,13166.63013749,83.59767654000461,53562.85445376 2023-07-05,02:11:32.000,186,10982388,13605,0,1688523091,13166.448257119999,83.54128350000246,53562.79855680001 2023-07-05,02:11:33.000,186,10982379,13365,0,1688523092,13166.353948779994,83.57652914999926,53562.777595440006 2023-07-05,02:11:34.000,186,10982377,13845,0,1688523093,13166.300058299988,83.49898871999903,53562.81951816001 2023-07-05,02:11:35.000,186,10982362,13565,0,1688523094,13166.151859479993,83.52718524000375,53562.777595440006 2023-07-05,02:11:36.000,186,10982387,13965,0,1688523095,13166.023869589997,83.49193958999967,53562.777595440006 2023-07-05,02:11:37.000,186,10982315,13325,0,1688523096,13165.828516599991,83.49898871999903,53562.58195608001 2023-07-05,02:11:38.000,186,10982364,13925,0,1688523097,13165.781362429996,83.45669394000288,53562.63086592001 2023-07-05,02:11:39.000,186,10982394,13445,0,1688523098,13165.68705408999,83.51308697999775,53562.63086592001 2023-07-05,02:11:40.000,186,10982395,13565,0,1688523099,13165.60621836999,83.48489046000032,53562.61689168 2023-07-05,02:11:41.000,186,10982403,13605,0,1688523100,13165.47149217,83.51308697999775,53562.540033360005 2023-07-05,02:11:42.000,186,10982384,13565,0,1688523101,13165.36371120999,83.47784133000096,53562.56798184 2023-07-05,02:11:43.000,186,10982390,13565,0,1688523102,13165.309820729999,83.48489046000032,53562.55400760001 2023-07-05,02:11:44.000,186,10982386,13405,0,1688523103,13165.222248699989,83.49193958999967,53562.491123520005 2023-07-05,02:11:45.000,186,10982400,13445,0,1688523104,13165.080786189988,83.50603784999839,53562.42823944 2023-07-05,02:11:46.000,186,10982401,13925,0,1688523105,13164.952796299993,83.49193958999967,53562.3793296 2023-07-05,02:11:47.000,186,10982367,13805,0,1688523106,13164.871960579992,83.50603784999839,53562.33740688 2023-07-05,02:11:48.000,186,10982414,13445,0,1688523107,13164.777652240002,83.4707922000016,53562.3793296 2023-07-05,02:11:49.000,186,10982433,13565,0,1688523108,13164.629453419991,83.48489046000032,53562.26054856 2023-07-05,02:11:50.000,186,10982385,13645,0,1688523109,13164.568826629991,83.46374307000224,53562.274522800006 2023-07-05,02:11:51.000,186,10982397,13765,0,1688523110,13164.420627809995,83.46374307000224,53562.204651600005 2023-07-05,02:11:52.000,186,10982393,13765,0,1688523111,13164.29263792,83.42849741999817,53562.169716 2023-07-05,02:11:53.000,186,10982359,13845,0,1688523112,13164.198329579995,83.4214482899988,53562.14875464001 2023-07-05,02:11:54.000,186,10982395,13565,0,1688523113,13164.097284929994,83.3721043800033,53562.07888344001 2023-07-05,02:11:55.000,186,10982405,13485,0,1688523114,13163.942349799989,83.34390785999858,53562.036960720005 2023-07-05,02:11:56.000,186,10982390,13965,0,1688523115,13163.800887289988,83.33685872999922,53562.01599936 2023-07-05,02:11:57.000,186,10982393,13485,0,1688523116,13163.672897399993,83.34390785999858,53561.939141040006 2023-07-05,02:11:58.000,186,10982381,13605,0,1688523117,13163.605534299997,83.28751482000371,53561.96708952 2023-07-05,02:11:59.000,186,10982393,13485,0,1688523118,13163.470808099992,83.28046569000435,53561.96010240001 2023-07-05,02:12:00.000,186,10982398,13365,0,1688523119,13163.329345589991,83.23817091000092,53561.89023120001 2023-07-05,02:12:01.000,186,10982368,13485,0,1688523120,13163.20809200999,83.2240726500022,53561.81337288001 2023-07-05,02:12:02.000,186,10982379,13605,0,1688523121,13162.99253009,83.20997439000348,53561.7854244 2023-07-05,02:12:03.000,186,10982402,13605,0,1688523122,13162.851067579999,83.18177786999877,53561.73651456 2023-07-05,02:12:04.000,186,10982411,13525,0,1688523123,13162.763495549989,83.15358135000133,53561.701578960005 2023-07-05,02:12:05.000,186,10982397,13325,0,1688523124,13162.648978279998,83.18882699999813,53561.61773352 2023-07-05,02:12:06.000,186,10982404,13405,0,1688523125,13162.487306839997,83.19587613000476,53561.603759280006 2023-07-05,02:12:07.000,186,10982409,13605,0,1688523126,13162.359316950002,83.20997439000348,53561.52690096001 2023-07-05,02:12:08.000,186,10982421,13645,0,1688523127,13162.285217539997,83.23112178000156,53561.582797920004 2023-07-05,02:12:09.000,186,10982429,13605,0,1688523128,13162.130282409991,83.27341655999771,53561.471004 2023-07-05,02:12:10.000,186,10982380,13485,0,1688523129,13161.98881989999,83.25226916999964,53561.436068400006 2023-07-05,02:12:11.000,186,10982390,13765,0,1688523130,13161.78673059999,83.33685872999922,53561.37318432 2023-07-05,02:12:12.000,186,10982396,13605,0,1688523131,13161.71263119,83.3227604700005,53561.268377520006 2023-07-05,02:12:13.000,186,10982419,13525,0,1688523132,13161.544223439989,83.41439915999945,53561.296326 2023-07-05,02:12:14.000,186,10982380,13485,0,1688523133,13161.503805579989,83.4214482899988,53561.31030024001 2023-07-05,02:12:15.000,186,10982398,13885,0,1688523134,13161.389288309998,83.4707922000016,53561.268377520006 2023-07-05,02:12:16.000,186,10982404,13725,0,1688523135,13161.288243659998,83.51308697999775,53561.24042904001 2023-07-05,02:12:17.000,186,10982372,13725,0,1688523136,13161.126572219997,83.56243089000054,53561.12164800001 2023-07-05,02:12:18.000,186,10982384,13565,0,1688523137,13161.018791260001,83.61882393000269,53561.16357072 2023-07-05,02:12:19.000,186,10982394,13725,0,1688523138,13160.911010299991,83.65406957999949,53561.13562224 2023-07-05,02:12:20.000,186,10982393,13765,0,1688523139,13160.80996564999,83.6681678399982,53561.13562224 2023-07-05,02:12:21.000,186,10982364,13605,0,1688523140,13160.681975759995,83.74570826999843,53561.030815440005 2023-07-05,02:12:22.000,186,10982339,13485,0,1688523141,13160.61461266,83.73161000999971,53561.051776800006 2023-07-05,02:12:23.000,186,10982399,13525,0,1688523142,13160.52704062999,83.76685566000378,53561.04478968001 2023-07-05,02:12:24.000,186,10982392,13765,0,1688523143,13160.399050739994,83.80210131000058,53561.06575104 2023-07-05,02:12:25.000,186,10982416,13245,0,1688523144,13160.284533469989,83.80915043999994,53560.96793136 2023-07-05,02:12:26.000,186,10982368,13605,0,1688523145,13160.170016199998,83.82324869999866,53560.84915032 2023-07-05,02:12:27.000,186,10982372,13245,0,1688523146,13160.062235240002,83.84439609000401,53560.814214720005 2023-07-05,02:12:28.000,186,10982366,13565,0,1688523147,13159.988135829997,83.82324869999866,53560.8421632 2023-07-05,02:12:29.000,186,10982344,13605,0,1688523148,13159.907300109997,83.85849435000273,53560.82120184 2023-07-05,02:12:30.000,186,10982462,13885,0,1688523149,13159.860145940002,83.83734696000465,53560.78626624001 2023-07-05,02:12:31.000,186,10982359,13765,0,1688523150,13159.765837599996,83.86554348000209,53560.79325336 2023-07-05,02:12:32.000,186,10982410,13405,0,1688523151,13159.685001879996,83.85849435000273,53560.66049808 2023-07-05,02:12:33.000,186,10982414,13525,0,1688523152,13159.59069353999,83.83734696000465,53560.68145944 2023-07-05,02:12:34.000,186,10982429,13405,0,1688523153,13159.563748299995,83.80915043999994,53560.66748520001 2023-07-05,02:12:35.000,186,10982418,13405,0,1688523154,13159.40881316999,83.85144522000337,53560.68145944 2023-07-05,02:12:36.000,186,10982363,13645,0,1688523155,13159.35492269,83.77390479000314,53560.597614000006 2023-07-05,02:12:37.000,186,10982349,13525,0,1688523156,13159.25387804,83.75980653000443,53560.58363976 2023-07-05,02:12:38.000,186,10982380,13685,0,1688523157,13159.301032209994,83.71046262000164,53560.646523840005 2023-07-05,02:12:39.000,186,10982395,13525,0,1688523158,13159.24714172999,83.73161000999971,53560.66049808 2023-07-05,02:12:40.000,186,10982357,13645,0,1688523159,13159.199987559994,83.68931523000356,53560.63953672001 2023-07-05,02:12:41.000,186,10982422,13805,0,1688523160,13159.112415529999,83.71046262000164,53560.63953672001 2023-07-05,02:12:42.000,186,10982383,13565,0,1688523161,13159.038316119993,83.67521697000484,53560.576652640004 2023-07-05,02:12:43.000,186,10982411,13765,0,1688523162,13158.957480399993,83.71046262000164,53560.527742800004 2023-07-05,02:12:44.000,186,10982424,13725,0,1688523163,13158.977689329993,83.65406957999949,53560.576652640004 2023-07-05,02:12:45.000,186,10982395,13525,0,1688523164,13158.869908369998,83.69636436000292,53560.53472992 2023-07-05,02:12:46.000,186,10982362,13725,0,1688523165,13158.896853609993,83.63292219000141,53560.5626784 2023-07-05,02:12:47.000,186,10982391,13645,0,1688523166,13158.836226819993,83.61882393000269,53560.56966552001 2023-07-05,02:12:48.000,186,10982389,13405,0,1688523167,13158.856435749993,83.56243089000054,53560.55569128 2023-07-05,02:12:49.000,186,10982387,13285,0,1688523168,13158.775600029992,83.57652914999926,53560.52075568001 2023-07-05,02:12:50.000,186,10982372,13605,0,1688523169,13158.741918480002,83.54833263000182,53560.527742800004 2023-07-05,02:12:51.000,186,10982416,13605,0,1688523170,13158.701500620002,83.54128350000246,53560.48582008 2023-07-05,02:12:52.000,186,10982398,13605,0,1688523171,13158.661082760002,83.52718524000375,53560.40197464001 2023-07-05,02:12:53.000,186,10982397,13685,0,1688523172,13158.593719659992,83.4707922000016,53560.40197464001 2023-07-05,02:12:54.000,186,10982415,13365,0,1688523173,13158.647610139997,83.42849741999817,53560.4578716 2023-07-05,02:12:55.000,186,10982406,13405,0,1688523174,13158.580247040001,83.4214482899988,53560.43691024 2023-07-05,02:12:56.000,186,10982389,13325,0,1688523175,13158.533092869991,83.37915351000265,53560.45088448001 2023-07-05,02:12:57.000,186,10982407,13525,0,1688523176,13158.43878453,83.36505525000393,53560.360051920004 2023-07-05,02:12:58.000,186,10982430,13565,0,1688523177,13158.43878453,83.35095698999794,53560.33210344001 2023-07-05,02:12:59.000,186,10982408,13685,0,1688523178,13158.384894049996,83.32980959999986,53560.33909056 2023-07-05,02:13:00.000,186,10982429,13565,0,1688523179,13158.31753095,83.30161308000243,53560.311142080005 2023-07-05,02:13:01.000,186,10982394,13485,0,1688523180,13158.25016784999,83.259318299999,53560.29018072 2023-07-05,02:13:02.000,186,10982364,13685,0,1688523181,13158.22995891999,83.20292526000412,53560.26921936 2023-07-05,02:13:03.000,186,10982389,13525,0,1688523182,13158.22995891999,83.16767961000005,53560.30415496001 2023-07-05,02:13:04.000,186,10982377,13485,0,1688523183,13158.142386889995,83.13948309000261,53560.29018072 2023-07-05,02:13:05.000,186,10982384,13605,0,1688523184,13158.08849640999,83.06899179000175,53560.32511632 2023-07-05,02:13:06.000,186,10982384,13365,0,1688523185,13158.061551169994,83.01964787999896,53560.1783868 2023-07-05,02:13:07.000,186,10982395,13605,0,1688523186,13157.96724282999,82.99850049000088,53560.213322400006 2023-07-05,02:13:08.000,186,10982409,13525,0,1688523187,13157.96724282999,82.96325484000408,53560.22030952 2023-07-05,02:13:09.000,186,10982403,13405,0,1688523188,13157.920088659994,82.92096006000065,53560.20633528001 2023-07-05,02:13:10.000,186,10982404,13365,0,1688523189,13157.913352349999,82.83637050000107,53560.192361040004 2023-07-05,02:13:11.000,186,10982432,13685,0,1688523190,13157.866198179989,82.82227224000235,53560.15043832 2023-07-05,02:13:12.000,186,10982412,13565,0,1688523191,13157.798835079993,82.7658792000002,53560.1085156 2023-07-05,02:13:13.000,186,10982442,13645,0,1688523192,13157.751680909998,82.7306335500034,53560.12947696 2023-07-05,02:13:14.000,186,10982415,13485,0,1688523193,13157.717999359993,82.6671913800019,53560.06659288001 2023-07-05,02:13:15.000,186,10982420,13525,0,1688523194,13157.697790429993,82.6178474699991,53560.1085156 2023-07-05,02:13:16.000,186,10982365,13685,0,1688523195,13157.610218399997,82.58260182000231,53560.05960576 2023-07-05,02:13:17.000,186,10982385,13645,0,1688523196,13157.583273160002,82.53325790999952,53560.03864440001 2023-07-05,02:13:18.000,186,10982367,13365,0,1688523197,13157.616954709993,82.44866834999993,53560.073580000004 2023-07-05,02:13:19.000,186,10982382,13565,0,1688523198,13157.596745779992,82.41342270000314,53560.12248984 2023-07-05,02:13:20.000,186,10982387,13565,0,1688523199,13157.623691020002,82.35702966000099,53560.11550272001 2023-07-05,02:13:21.000,186,10982390,13765,0,1688523200,13157.590009469997,82.28653836000012,53560.06659288001 2023-07-05,02:13:22.000,186,10982381,13605,0,1688523201,13157.556327919992,82.30063661999884,53559.99672168001 2023-07-05,02:13:23.000,186,10982382,13485,0,1688523202,13157.529382679997,82.23719445000461,53560.03864440001 2023-07-05,02:13:24.000,186,10982348,13765,0,1688523203,13157.542855300002,82.16670315000374,53559.98274744 2023-07-05,02:13:25.000,186,10982397,13405,0,1688523204,13157.590009469997,82.19489967000118,53560.073580000004 2023-07-05,02:13:26.000,186,10982388,13605,0,1688523205,13157.697790429993,82.11735924000095,53560.08755424001 2023-07-05,02:13:27.000,186,10982410,13765,0,1688523206,13157.650636259998,82.11031011000159,53560.073580000004 2023-07-05,02:13:28.000,186,10982372,13565,0,1688523207,13157.664108880002,82.08916272000351,53559.98274744 2023-07-05,02:13:29.000,186,10982398,13485,0,1688523208,13157.731471979998,82.0750644600048,53560.05960576 2023-07-05,02:13:30.000,186,10982384,13765,0,1688523209,13157.751680909998,82.08211359000416,53560.03165728 2023-07-05,02:13:31.000,186,10982375,13485,0,1688523210,13157.765153529988,82.08211359000416,53560.01069592 2023-07-05,02:13:32.000,186,10982367,13525,0,1688523211,13157.758417219993,82.09621185000287,53559.89890200001 2023-07-05,02:13:33.000,186,10982400,13325,0,1688523212,13157.866198179989,82.09621185000287,53560.094541360006 2023-07-05,02:13:34.000,186,10982388,13765,0,1688523213,13157.947033899989,82.10326098000223,53560.073580000004 2023-07-05,02:13:35.000,186,10982395,13725,0,1688523214,13158.05481486,82.11735924000095,53560.11550272001 2023-07-05,02:13:36.000,186,10982429,13565,0,1688523215,13158.081760099994,82.13850662999903,53560.08056712 2023-07-05,02:13:37.000,186,10982396,13565,0,1688523216,13158.05481486,82.16670315000374,53560.05960576 2023-07-05,02:13:38.000,186,10982426,13365,0,1688523217,13158.182804749995,82.15965402000438,53560.05261864 2023-07-05,02:13:39.000,186,10982403,13365,0,1688523218,13158.2164863,82.15965402000438,53560.192361040004 2023-07-05,02:13:40.000,186,10982353,13445,0,1688523219,13158.25016784999,82.18080141000246,53560.1085156 2023-07-05,02:13:41.000,186,10982383,13565,0,1688523220,13158.283849399995,82.22309618999861,53560.08056712 2023-07-05,02:13:42.000,186,10982401,13725,0,1688523221,13158.344476189995,82.23719445000461,53560.06659288001 2023-07-05,02:13:43.000,186,10982406,13525,0,1688523222,13158.37815774,82.23014531999797,53560.10152848 2023-07-05,02:13:44.000,186,10982392,13285,0,1688523223,13158.45899346,82.25129271000333,53560.143451200005 2023-07-05,02:13:45.000,186,10982405,13685,0,1688523224,13158.445520839996,82.23719445000461,53560.12947696 2023-07-05,02:13:46.000,186,10982410,13645,0,1688523225,13158.452257149991,82.27948923000076,53560.08755424001 2023-07-05,02:13:47.000,186,10982369,13565,0,1688523226,13158.425311909996,82.3076857499982,53560.12947696 2023-07-05,02:13:48.000,186,10982414,13605,0,1688523227,13158.492675009991,82.29358748999948,53560.15043832 2023-07-05,02:13:49.000,186,10982405,13365,0,1688523228,13158.519620250001,82.31473488000483,53560.17139968 2023-07-05,02:13:50.000,186,10982365,13925,0,1688523229,13158.580247040001,82.35702966000099,53560.19934816 2023-07-05,02:13:51.000,186,10982407,13565,0,1688523230,13158.566774419996,82.34998053000163,53560.12248984 2023-07-05,02:13:52.000,186,10982411,13885,0,1688523231,13158.560038110001,82.37817704999907,53560.1783868 2023-07-05,02:13:53.000,186,10982423,13445,0,1688523232,13158.546565489996,82.42752096000186,53560.12947696 2023-07-05,02:13:54.000,186,10982398,13885,0,1688523233,13158.553301799991,82.42752096000186,53560.18537392001 2023-07-05,02:13:55.000,186,10982398,13445,0,1688523234,13158.566774419996,82.46981573999801,53560.19934816 2023-07-05,02:13:56.000,186,10982366,13525,0,1688523235,13158.506147629996,82.49801226000272,53560.1085156 2023-07-05,02:13:57.000,186,10982384,13285,0,1688523236,13158.546565489996,82.483914000004,53560.15043832 2023-07-05,02:13:58.000,186,10982405,13525,0,1688523237,13158.607192279997,82.49801226000272,53560.262232240006 2023-07-05,02:13:59.000,186,10982395,13645,0,1688523238,13158.593719659992,82.5191596500008,53560.26921936 2023-07-05,02:14:00.000,186,10982413,13285,0,1688523239,13158.580247040001,82.5191596500008,53560.29018072 2023-07-05,02:14:01.000,186,10982440,13445,0,1688523240,13158.573510729992,82.5191596500008,53560.25524512001 2023-07-05,02:14:02.000,186,10982409,13405,0,1688523241,13158.539829180001,82.56850356000359,53560.23428376001 2023-07-05,02:14:03.000,186,10982428,13405,0,1688523242,13158.553301799991,82.58260182000231,53560.29018072 2023-07-05,02:14:04.000,186,10982360,13645,0,1688523243,13158.600455970001,82.55440530000487,53560.3181292 2023-07-05,02:14:05.000,186,10982417,13525,0,1688523244,13158.539829180001,82.55440530000487,53560.262232240006 2023-07-05,02:14:06.000,186,10982377,13565,0,1688523245,13158.613928589992,82.58965095000167,53560.27620648 2023-07-05,02:14:07.000,186,10982441,13525,0,1688523246,13158.586983349996,82.54030703999888,53560.27620648 2023-07-05,02:14:08.000,186,10982419,13405,0,1688523247,13158.634137519992,82.56850356000359,53560.248258 2023-07-05,02:14:09.000,186,10982420,13485,0,1688523248,13158.607192279997,82.59670008000103,53560.29018072 2023-07-05,02:14:10.000,186,10982427,13725,0,1688523249,13158.600455970001,82.58260182000231,53560.241270880004 2023-07-05,02:14:11.000,186,10982378,13365,0,1688523250,13158.593719659992,82.58965095000167,53560.213322400006 2023-07-05,02:14:12.000,186,10982367,13525,0,1688523251,13158.573510729992,82.56145443000423,53560.16441256001 2023-07-05,02:14:13.000,186,10982378,13605,0,1688523252,13158.620664900001,82.6178474699991,53560.241270880004 2023-07-05,02:14:14.000,186,10982380,13645,0,1688523253,13158.654346449992,82.58260182000231,53560.29018072 2023-07-05,02:14:15.000,186,10982370,13445,0,1688523254,13158.667819069997,82.60374921000039,53560.262232240006 2023-07-05,02:14:16.000,186,10982373,13525,0,1688523255,13158.708236929997,82.60374921000039,53560.25524512001 2023-07-05,02:14:17.000,186,10982407,13645,0,1688523256,13158.667819069997,82.6178474699991,53560.17139968 2023-07-05,02:14:18.000,186,10982403,13445,0,1688523257,13158.694764309992,82.64604399000382,53560.213322400006 2023-07-05,02:14:19.000,186,10982412,13765,0,1688523258,13158.688027999997,82.65309312000318,53560.213322400006 2023-07-05,02:14:20.000,186,10982405,13525,0,1688523259,13158.741918480002,82.67424051000125,53560.30415496001 2023-07-05,02:14:21.000,186,10982400,13485,0,1688523260,13158.714973239992,82.68833876999997,53560.248258 2023-07-05,02:14:22.000,186,10982385,13445,0,1688523261,13158.795808959992,82.67424051000125,53560.29716784 2023-07-05,02:14:23.000,186,10982417,13085,0,1688523262,13158.896853609993,82.66014225000254,53560.35306480001 2023-07-05,02:14:24.000,186,10982402,13365,0,1688523263,13158.903589920003,82.68833876999997,53560.311142080005 2023-07-05,02:14:25.000,186,10982402,13605,0,1688523264,13158.970953019998,82.74473181000212,53560.28319360001 2023-07-05,02:14:26.000,186,10982412,13765,0,1688523265,13158.944007779988,82.80112485000427,53560.192361040004 2023-07-05,02:14:27.000,186,10982373,13645,0,1688523266,13158.970953019998,82.80817398000363,53560.19934816 2023-07-05,02:14:28.000,186,10982385,13645,0,1688523267,13159.058525049993,82.82932137000171,53560.18537392001 2023-07-05,02:14:29.000,186,10982396,13645,0,1688523268,13159.112415529999,82.8786652800045,53560.23428376001 2023-07-05,02:14:30.000,186,10982415,13765,0,1688523269,13159.22693279999,82.89276354000322,53560.19934816 2023-07-05,02:14:31.000,186,10982392,13565,0,1688523270,13159.28755958999,82.92800919000001,53560.20633528001 2023-07-05,02:14:32.000,186,10982395,13485,0,1688523271,13159.36839530999,82.97030397000344,53560.11550272001 2023-07-05,02:14:33.000,186,10982412,13685,0,1688523272,13159.462703649995,82.98440223000216,53560.15742544 2023-07-05,02:14:34.000,186,10982360,13365,0,1688523273,13159.523330439995,83.05489353000303,53560.12947696 2023-07-05,02:14:35.000,186,10982350,13645,0,1688523274,13159.604166159996,83.08309005000046,53560.15742544 2023-07-05,02:14:36.000,186,10982371,13525,0,1688523275,13159.651320329991,83.15358135000133,53560.073580000004 2023-07-05,02:14:37.000,186,10982414,13565,0,1688523276,13159.759101290001,83.21702352000284,53560.11550272001 2023-07-05,02:14:38.000,186,10982371,13605,0,1688523277,13159.900563800002,83.30866221000178,53560.17139968 2023-07-05,02:14:39.000,186,10982379,13405,0,1688523278,13159.961190590002,83.35095698999794,53560.192361040004 2023-07-05,02:14:40.000,186,10982370,13605,0,1688523279,13160.048762619997,83.44259568000416,53560.15043832 2023-07-05,02:14:41.000,186,10982400,13525,0,1688523280,13160.082444170002,83.49898871999903,53560.10152848 2023-07-05,02:14:42.000,186,10982416,13765,0,1688523281,13160.082444170002,83.56243089000054,53560.05960576 2023-07-05,02:14:43.000,186,10982401,13365,0,1688523282,13160.129598339998,83.63997132000077,53560.094541360006 2023-07-05,02:14:44.000,186,10982397,13645,0,1688523283,13160.230642989998,83.73161000999971,53560.16441256001 2023-07-05,02:14:45.000,186,10982427,13125,0,1688523284,13160.271060849998,83.76685566000378,53560.12248984 2023-07-05,02:14:46.000,186,10982405,13605,0,1688523285,13160.304742399989,83.85144522000337,53560.192361040004 2023-07-05,02:14:47.000,186,10982392,13565,0,1688523286,13160.311478709998,83.88669087000017,53560.16441256001 2023-07-05,02:14:48.000,186,10982378,13925,0,1688523287,13160.392314429999,83.95013304000167,53560.19934816 2023-07-05,02:14:49.000,186,10982440,13445,0,1688523288,13160.419259669994,84.00652608000382,53560.241270880004 2023-07-05,02:14:50.000,186,10982397,13565,0,1688523289,13160.40578704999,84.06996824999806,53560.23428376001 2023-07-05,02:14:51.000,186,10982401,13605,0,1688523290,13160.412523359999,84.14045954999892,53560.213322400006 2023-07-05,02:14:52.000,186,10982394,13805,0,1688523291,13160.378841809994,84.15455781000492,53560.18537392001 2023-07-05,02:14:53.000,186,10982422,13405,0,1688523292,13160.372105499999,84.19685259000107,53560.13646408001 2023-07-05,02:14:54.000,186,10982381,13565,0,1688523293,13160.378841809994,84.2391473700045,53560.241270880004 2023-07-05,02:14:55.000,186,10982396,13725,0,1688523294,13160.358632879994,84.20390172000043,53560.26921936 2023-07-05,02:14:56.000,186,10982416,13605,0,1688523295,13160.345160259989,84.28144215000066,53560.22030952 2023-07-05,02:14:57.000,186,10982416,13525,0,1688523296,13160.244115609989,84.28144215000066,53560.19934816 2023-07-05,02:14:58.000,186,10982400,13565,0,1688523297,13160.190225129998,84.31668780000473,53560.13646408001 2023-07-05,02:14:59.000,186,10982371,13445,0,1688523298,13160.156543579993,84.3378351900028,53560.23428376001 2023-07-05,02:15:00.000,186,10982402,13645,0,1688523299,13160.143070959988,84.35193345000152,53560.27620648 2023-07-05,02:15:01.000,186,10982369,13605,0,1688523300,13160.015081069992,84.38717909999832,53560.22030952 2023-07-05,02:15:02.000,186,10982411,13445,0,1688523301,13159.967926899997,84.3730808399996,53560.22030952 2023-07-05,02:15:03.000,186,10982419,13485,0,1688523302,13159.900563800002,84.40832649000367,53560.20633528001 2023-07-05,02:15:04.000,186,10982407,13765,0,1688523303,13159.880354870002,84.39422822999768,53560.262232240006 2023-07-05,02:15:05.000,186,10982388,13525,0,1688523304,13159.799519150001,84.42947388000175,53560.248258 2023-07-05,02:15:06.000,186,10982432,13405,0,1688523305,13159.691738189991,84.49291605000326,53560.25524512001 2023-07-05,02:15:07.000,186,10982357,13365,0,1688523306,13159.53680306,84.47881779000454,53560.192361040004 2023-07-05,02:15:08.000,186,10982358,13565,0,1688523307,13159.4963852,84.49996518000262,53560.23428376001 2023-07-05,02:15:09.000,186,10982379,13325,0,1688523308,13159.462703649995,84.49996518000262,53560.25524512001 2023-07-05,02:15:10.000,186,10982379,13525,0,1688523309,13159.41554948,84.54225995999877,53560.3181292 2023-07-05,02:15:11.000,186,10982389,13645,0,1688523310,13159.341450069995,84.52816170000006,53560.33210344001 2023-07-05,02:15:12.000,186,10982414,13565,0,1688523311,13159.233669109999,84.55635822000477,53560.30415496001 2023-07-05,02:15:13.000,186,10982391,13645,0,1688523312,13159.179778629994,84.5211125700007,53560.29716784 2023-07-05,02:15:14.000,186,10982383,13485,0,1688523313,13159.105679219989,84.57045648000349,53560.22030952 2023-07-05,02:15:15.000,186,10982410,13845,0,1688523314,13159.051788739998,84.56340735000413,53560.29018072 2023-07-05,02:15:16.000,186,10982410,13485,0,1688523315,13158.997898259993,84.59865300000092,53560.248258 2023-07-05,02:15:17.000,186,10982405,13605,0,1688523316,13158.944007779988,84.59865300000092,53560.20633528001 2023-07-05,02:15:18.000,186,10982384,13365,0,1688523317,13158.991161949998,84.5845547400022,53560.22030952 2023-07-05,02:15:19.000,186,10982373,13725,0,1688523318,13159.018107189993,84.57750561000285,53560.29018072 2023-07-05,02:15:20.000,186,10982395,14005,0,1688523319,13158.970953019998,84.60570213000028,53560.23428376001 2023-07-05,02:15:21.000,186,10982408,13645,0,1688523320,13158.970953019998,84.619800389999,53560.25524512001 2023-07-05,02:15:22.000,186,10982381,13565,0,1688523321,13158.923798850003,84.62684951999836,53560.213322400006 2023-07-05,02:15:23.000,186,10982397,13525,0,1688523322,13158.903589920003,84.67619343000115,53560.16441256001 2023-07-05,02:15:24.000,186,10982377,13605,0,1688523323,13158.964216709988,84.68324256000051,53560.23428376001 2023-07-05,02:15:25.000,186,10982403,13565,0,1688523324,13159.004634569988,84.71848821000458,53560.213322400006 2023-07-05,02:15:26.000,186,10982368,13525,0,1688523325,13158.984425639988,84.73963560000266,53560.22030952 2023-07-05,02:15:27.000,186,10982395,13645,0,1688523326,13158.997898259993,84.7325864700033,53560.15742544 2023-07-05,02:15:28.000,186,10982420,13845,0,1688523327,13159.058525049993,84.71143907999794,53560.213322400006 2023-07-05,02:15:29.000,186,10982418,13765,0,1688523328,13159.078733979994,84.72553734000394,53560.17139968 2023-07-05,02:15:30.000,186,10982401,13405,0,1688523329,13159.098942909994,84.75373386000138,53560.143451200005 2023-07-05,02:15:31.000,186,10982409,13285,0,1688523330,13159.125888149989,84.75373386000138,53560.094541360006 2023-07-05,02:15:32.000,186,10982387,13565,0,1688523331,13159.173042319999,84.7678321200001,53560.08755424001 2023-07-05,02:15:33.000,186,10982405,13205,0,1688523332,13159.233669109999,84.78193037999881,53560.12248984 2023-07-05,02:15:34.000,186,10982412,13725,0,1688523333,13159.30776851999,84.78897950999817,53560.16441256001 2023-07-05,02:15:35.000,186,10982356,13605,0,1688523334,13159.35492269,84.78897950999817,53560.13646408001 2023-07-05,02:15:36.000,186,10982373,13525,0,1688523335,13159.36839530999,84.81012690000352,53560.06659288001 2023-07-05,02:15:37.000,186,10982393,13605,0,1688523336,13159.38860423999,84.7960286400048,53560.12248984 2023-07-05,02:15:38.000,186,10982399,13605,0,1688523337,13159.442494719995,84.81012690000352,53560.073580000004 2023-07-05,02:15:39.000,186,10982401,13925,0,1688523338,13159.462703649995,84.85947080999904,53560.05261864 2023-07-05,02:15:40.000,186,10982419,13565,0,1688523339,13159.50985781999,84.8665199399984,53560.11550272001 2023-07-05,02:15:41.000,186,10982388,13405,0,1688523340,13159.543539369995,84.90881472000183,53560.12248984 2023-07-05,02:15:42.000,186,10982419,13765,0,1688523341,13159.57722092,84.9793060200027,53560.12947696 2023-07-05,02:15:43.000,186,10982376,13765,0,1688523342,13159.664792949996,84.96520776000398,53560.16441256001 2023-07-05,02:15:44.000,186,10982380,13525,0,1688523343,13159.691738189991,84.98635515000205,53560.13646408001 2023-07-05,02:15:45.000,186,10982427,13645,0,1688523344,13159.725419739996,84.96520776000398,53560.06659288001 2023-07-05,02:15:46.000,186,10982408,13525,0,1688523345,13159.6984745,85.01455166999949,53560.08755424001 2023-07-05,02:15:47.000,186,10982389,13565,0,1688523346,13159.745628669996,85.05684645000292,53560.094541360006 2023-07-05,02:15:48.000,186,10982408,13565,0,1688523347,13159.819728080001,85.09914122999908,53560.1783868 2023-07-05,02:15:49.000,186,10982402,13445,0,1688523348,13159.839937010001,85.06389558000228,53560.13646408001 2023-07-05,02:15:50.000,186,10982417,13525,0,1688523349,13159.900563800002,85.12733775000379,53560.16441256001 2023-07-05,02:15:51.000,186,10982445,13245,0,1688523350,13159.900563800002,85.14143601000251,53560.19934816 2023-07-05,02:15:52.000,186,10982424,13485,0,1688523351,13159.907300109997,85.18373078999866,53560.16441256001 2023-07-05,02:15:53.000,186,10982415,13245,0,1688523352,13159.927509039997,85.24012383000081,53560.192361040004 2023-07-05,02:15:54.000,186,10982410,13245,0,1688523353,13159.947717969997,85.26832034999825,53560.213322400006 2023-07-05,02:15:55.000,186,10982360,13445,0,1688523354,13159.994872139992,85.3247133900004,53560.248258 2023-07-05,02:15:56.000,186,10982414,13605,0,1688523355,13160.021817380002,85.33176251999976,53560.29716784 2023-07-05,02:15:57.000,186,10982377,13485,0,1688523356,13160.001608450002,85.34586077999847,53560.262232240006 2023-07-05,02:15:58.000,186,10982373,13565,0,1688523357,13160.021817380002,85.37405730000319,53560.29716784 2023-07-05,02:15:59.000,186,10982393,13405,0,1688523358,13160.055498929993,85.34586077999847,53560.33210344001 2023-07-05,02:16:00.000,186,10982410,13725,0,1688523359,13160.082444170002,85.3881555600019,53560.33909056 2023-07-05,02:16:01.000,186,10982388,13525,0,1688523360,13160.109389409998,85.40225382000062,53560.3181292 2023-07-05,02:16:02.000,186,10982363,13765,0,1688523361,13160.075707859993,85.43045033999806,53560.28319360001 2023-07-05,02:16:03.000,186,10982346,13885,0,1688523362,13160.082444170002,85.39520469000126,53560.27620648 2023-07-05,02:16:04.000,186,10982410,13485,0,1688523363,13160.143070959988,85.40930294999998,53560.36703904 2023-07-05,02:16:05.000,186,10982390,13405,0,1688523364,13160.170016199998,85.38110643000255,53560.381013280006 2023-07-05,02:16:06.000,186,10982367,13445,0,1688523365,13160.149807269998,85.3881555600019,53560.33909056 2023-07-05,02:16:07.000,186,10982416,13445,0,1688523366,13160.149807269998,85.36700817000383,53560.37402616001 2023-07-05,02:16:08.000,186,10982372,13445,0,1688523367,13160.176752509993,85.3247133900004,53560.43691024 2023-07-05,02:16:09.000,186,10982392,13445,0,1688523368,13160.196961439993,85.26832034999825,53560.43691024 2023-07-05,02:16:10.000,186,10982406,13565,0,1688523369,13160.217170369993,85.25422208999953,53560.429923120006 2023-07-05,02:16:11.000,186,10982366,13325,0,1688523370,13160.217170369993,85.24012383000081,53560.408961760004 2023-07-05,02:16:12.000,186,10982423,13605,0,1688523371,13160.223906679988,85.23307470000145,53560.34607768 2023-07-05,02:16:13.000,186,10982379,13325,0,1688523372,13160.237379299993,85.14143601000251,53560.40197464001 2023-07-05,02:16:14.000,186,10982399,13565,0,1688523373,13160.304742399989,85.12028862000443,53560.42293600001 2023-07-05,02:16:15.000,186,10982416,13685,0,1688523374,13160.324951329989,85.09914122999908,53560.408961760004 2023-07-05,02:16:16.000,186,10982363,13565,0,1688523375,13160.42599597999,85.04979732000356,53560.478832960005 2023-07-05,02:16:17.000,186,10982396,13405,0,1688523376,13160.439468599994,84.9793060200027,53560.43691024 2023-07-05,02:16:18.000,186,10982408,13325,0,1688523377,13160.53377694,84.95110949999798,53560.39498752 2023-07-05,02:16:19.000,186,10982399,13565,0,1688523378,13160.52704062999,84.93701123999926,53560.3880004 2023-07-05,02:16:20.000,186,10982387,13485,0,1688523379,13160.681975759995,84.85947080999904,53560.43691024 2023-07-05,02:16:21.000,186,10982411,13565,0,1688523380,13160.79649303,84.82422516000224,53560.42293600001 2023-07-05,02:16:22.000,186,10982361,13685,0,1688523381,13160.911010299991,84.85242167999968,53560.429923120006 2023-07-05,02:16:23.000,186,10982387,13445,0,1688523382,13160.964900779996,84.75373386000138,53560.429923120006 2023-07-05,02:16:24.000,186,10982393,13525,0,1688523383,13161.133308529992,84.77488124999945,53560.4578716 2023-07-05,02:16:25.000,186,10982389,13405,0,1688523384,13161.187199009997,84.77488124999945,53560.3880004 2023-07-05,02:16:26.000,186,10982389,13325,0,1688523385,13161.348870449998,84.75373386000138,53560.42293600001 2023-07-05,02:16:27.000,186,10982431,13485,0,1688523386,13161.416233549993,84.78193037999881,53560.3880004 2023-07-05,02:16:28.000,186,10982388,13605,0,1688523387,13161.577904989994,84.7678321200001,53560.47184584001 2023-07-05,02:16:29.000,186,10982370,13525,0,1688523388,13161.759785359995,84.7678321200001,53560.51376856 2023-07-05,02:16:30.000,186,10982396,13445,0,1688523389,13161.860830009995,84.78193037999881,53560.53472992 2023-07-05,02:16:31.000,186,10982402,13605,0,1688523390,13161.97534728,84.78193037999881,53560.49979432001 2023-07-05,02:16:32.000,186,10982430,13405,0,1688523391,13162.103337169996,84.78193037999881,53560.49979432001 2023-07-05,02:16:33.000,186,10982368,13525,0,1688523392,13162.211118129992,84.80307777000417,53560.58363976 2023-07-05,02:16:34.000,186,10982368,13205,0,1688523393,13162.345844329997,84.77488124999945,53560.61857536001 2023-07-05,02:16:35.000,186,10982387,13605,0,1688523394,13162.413207429992,84.7960286400048,53560.65351096 2023-07-05,02:16:36.000,186,10982411,13525,0,1688523395,13162.514252079993,84.77488124999945,53560.61158824 2023-07-05,02:16:37.000,186,10982457,13565,0,1688523396,13162.628769349998,84.73963560000266,53560.66049808 2023-07-05,02:16:38.000,186,10982400,13365,0,1688523397,13162.669187209998,84.77488124999945,53560.66748520001 2023-07-05,02:16:39.000,186,10982388,13605,0,1688523398,13162.797177099994,84.75373386000138,53560.772292 2023-07-05,02:16:40.000,186,10982389,13445,0,1688523399,13162.878012819994,84.72553734000394,53560.75831776001 2023-07-05,02:16:41.000,186,10982399,13605,0,1688523400,13162.871276509999,84.65504604000307,53560.73735640001 2023-07-05,02:16:42.000,186,10982382,13565,0,1688523401,13162.851067579999,84.63389864999772,53560.67447232 2023-07-05,02:16:43.000,186,10982375,13445,0,1688523402,13162.871276509999,84.61275125999964,53560.695433680004 2023-07-05,02:16:44.000,186,10982327,13565,0,1688523403,13162.918430679994,84.51406344000134,53560.78626624001 2023-07-05,02:16:45.000,186,10982390,13605,0,1688523404,13162.92516698999,84.49291605000326,53560.84915032 2023-07-05,02:16:46.000,186,10982394,13245,0,1688523405,13162.86454019999,84.45062126999983,53560.77927912 2023-07-05,02:16:47.000,186,10982368,13525,0,1688523406,13162.830858649999,84.36603171000024,53560.80024048 2023-07-05,02:16:48.000,186,10982365,13365,0,1688523407,13162.810649719999,84.29554040999938,53560.82818896 2023-07-05,02:16:49.000,186,10982394,13405,0,1688523408,13162.783704479989,84.18980346000171,53560.84915032 2023-07-05,02:16:50.000,186,10982393,13845,0,1688523409,13162.682659829989,84.10521390000213,53560.884085920006 2023-07-05,02:16:51.000,186,10982415,13405,0,1688523410,13162.648978279998,84.0276734700019,53560.89107304 2023-07-05,02:16:52.000,186,10982398,13485,0,1688523411,13162.554669939993,83.9289856500036,53560.84915032 2023-07-05,02:16:53.000,186,10982341,13405,0,1688523412,13162.440152670002,83.88669087000017,53560.82120184 2023-07-05,02:16:54.000,186,10982392,13765,0,1688523413,13162.419943740002,83.76685566000378,53560.981905600005 2023-07-05,02:16:55.000,186,10982382,13645,0,1688523414,13162.291953849992,83.69636436000292,53561.03780256 2023-07-05,02:16:56.000,186,10982438,13725,0,1688523415,13162.170700269991,83.62587306000205,53561.00985408 2023-07-05,02:16:57.000,186,10982380,13605,0,1688523416,13161.94840203999,83.5694800199999,53560.87709880001 2023-07-05,02:16:58.000,186,10982386,13445,0,1688523417,13161.77325798,83.46374307000224,53560.863124560005 2023-07-05,02:16:59.000,186,10982421,13605,0,1688523418,13161.672213329999,83.3721043800033,53560.89806016 2023-07-05,02:17:00.000,186,10982404,13765,0,1688523419,13161.497069269994,83.25226916999964,53560.91902152 2023-07-05,02:17:01.000,186,10982435,13565,0,1688523420,13161.288243659998,83.18882699999813,53560.85613744001 2023-07-05,02:17:02.000,186,10982385,13245,0,1688523421,13161.113099599992,83.13243396000325,53560.85613744001 2023-07-05,02:17:03.000,186,10982354,13445,0,1688523422,13161.005318639996,83.00554962000024,53560.96793136 2023-07-05,02:17:04.000,186,10982405,13365,0,1688523423,13160.81670196,82.94210744999873,53560.98889272 2023-07-05,02:17:05.000,186,10982391,13765,0,1688523424,13160.60787634999,82.87161614999786,53560.932995760006 2023-07-05,02:17:06.000,186,10982347,13445,0,1688523425,13160.412523359999,82.78702658999828,53560.863124560005 2023-07-05,02:17:07.000,186,10982368,13725,0,1688523426,13160.244115609989,82.71653529000469,53560.82120184 2023-07-05,02:17:08.000,186,10982380,13325,0,1688523427,13160.082444170002,82.65309312000318,53560.82120184 2023-07-05,02:17:09.000,186,10982396,13605,0,1688523428,13159.981399520002,82.59670008000103,53560.87709880001 2023-07-05,02:17:10.000,186,10982382,13925,0,1688523429,13159.860145940002,82.54735616999824,53560.85613744001 2023-07-05,02:17:11.000,186,10982352,13405,0,1688523430,13159.664792949996,82.483914000004,53560.82818896 2023-07-05,02:17:12.000,186,10982403,13725,0,1688523431,13159.543539369995,82.4204718300025,53560.765304880006 2023-07-05,02:17:13.000,186,10982412,13525,0,1688523432,13159.43575841,82.38522617999843,53560.73735640001 2023-07-05,02:17:14.000,186,10982397,13445,0,1688523433,13159.32797744999,82.32883314000355,53560.75133064 2023-07-05,02:17:15.000,186,10982386,13725,0,1688523434,13159.173042319999,82.34293140000227,53560.72338216 2023-07-05,02:17:16.000,186,10982343,13725,0,1688523435,13159.011370879998,82.36407879000035,53560.58363976 2023-07-05,02:17:17.000,186,10982360,13685,0,1688523436,13158.970953019998,82.37817704999907,53560.65351096 2023-07-05,02:17:18.000,186,10982405,13405,0,1688523437,13158.917062539993,82.37817704999907,53560.716395040006 2023-07-05,02:17:19.000,186,10982418,13525,0,1688523438,13158.863172060002,82.36407879000035,53560.646523840005 2023-07-05,02:17:20.000,186,10982460,13605,0,1688523439,13158.782336340002,82.43457009000122,53560.597614000006 2023-07-05,02:17:21.000,186,10982370,13685,0,1688523440,13158.701500620002,82.49096313000337,53560.61857536001 2023-07-05,02:17:22.000,186,10982396,13765,0,1688523441,13158.573510729992,82.53325790999952,53560.478832960005 2023-07-05,02:17:23.000,186,10982404,13685,0,1688523442,13158.533092869991,82.59670008000103,53560.47184584001 2023-07-05,02:17:24.000,186,10982424,13925,0,1688523443,13158.553301799991,82.61079833999975,53560.47184584001 2023-07-05,02:17:25.000,186,10982408,13605,0,1688523444,13158.553301799991,82.69538789999933,53560.49979432001 2023-07-05,02:17:26.000,186,10982400,13285,0,1688523445,13158.512883939991,82.79407572000491,53560.408961760004 2023-07-05,02:17:27.000,186,10982374,13525,0,1688523446,13158.526356559996,82.8786652800045,53560.360051920004 2023-07-05,02:17:28.000,186,10982416,13605,0,1688523447,13158.553301799991,82.94210744999873,53560.429923120006 2023-07-05,02:17:29.000,186,10982398,13525,0,1688523448,13158.519620250001,82.99850049000088,53560.408961760004 2023-07-05,02:17:30.000,186,10982427,13485,0,1688523449,13158.526356559996,83.10423743999854,53560.40197464001 2023-07-05,02:17:31.000,186,10982438,13525,0,1688523450,13158.47920239,83.2240726500022,53560.3181292 2023-07-05,02:17:32.000,186,10982364,13405,0,1688523451,13158.45899346,83.29456395000307,53560.29716784 2023-07-05,02:17:33.000,186,10982430,13245,0,1688523452,13158.452257149991,83.42849741999817,53560.27620648 2023-07-05,02:17:34.000,186,10982408,13565,0,1688523453,13158.492675009991,83.47784133000096,53560.39498752 2023-07-05,02:17:35.000,186,10982394,13445,0,1688523454,13158.492675009991,83.64702045000013,53560.39498752 2023-07-05,02:17:36.000,186,10982406,13685,0,1688523455,13158.485938699996,83.70341349000228,53560.35306480001 2023-07-05,02:17:37.000,186,10982402,13565,0,1688523456,13158.445520839996,83.82324869999866,53560.241270880004 2023-07-05,02:17:38.000,186,10982365,13485,0,1688523457,13158.499411320001,83.93603478000296,53560.28319360001 2023-07-05,02:17:39.000,186,10982433,13765,0,1688523458,13158.492675009991,84.0629191199987,53560.248258 2023-07-05,02:17:40.000,186,10982400,13445,0,1688523459,13158.492675009991,84.14750867999828,53560.34607768 2023-07-05,02:17:41.000,186,10982404,13365,0,1688523460,13158.472466079991,84.2743930200013,53560.29018072 2023-07-05,02:17:42.000,186,10982410,13525,0,1688523461,13158.47920239,84.38012996999896,53560.28319360001 2023-07-05,02:17:43.000,186,10982451,13405,0,1688523462,13158.47920239,84.4717686599979,53560.35306480001 2023-07-05,02:17:44.000,186,10982461,13605,0,1688523463,13158.47920239,84.55635822000477,53560.360051920004 2023-07-05,02:17:45.000,186,10982400,13565,0,1688523464,13158.45899346,84.64799691000371,53560.32511632 2023-07-05,02:17:46.000,186,10982417,13765,0,1688523465,13158.39836667,84.75373386000138,53560.311142080005 2023-07-05,02:17:47.000,186,10982402,13325,0,1688523466,13158.33773988,84.82422516000224,53560.34607768 2023-07-05,02:17:48.000,186,10982400,13605,0,1688523467,13158.304058329995,84.88061820000439,53560.360051920004 2023-07-05,02:17:49.000,186,10982397,13565,0,1688523468,13158.31079463999,84.93701123999926,53560.39498752 2023-07-05,02:17:50.000,186,10982396,13445,0,1688523469,13158.27037677999,84.9793060200027,53560.41594888 2023-07-05,02:17:51.000,186,10982432,13325,0,1688523470,13158.25016784999,85.04979732000356,53560.41594888 2023-07-05,02:17:52.000,186,10982433,13485,0,1688523471,13158.19627737,85.1132394899978,53560.40197464001 2023-07-05,02:17:53.000,186,10982418,13245,0,1688523472,13158.19627737,85.12028862000443,53560.41594888 2023-07-05,02:17:54.000,186,10982353,13485,0,1688523473,13158.12891426999,85.10619035999844,53560.4578716 2023-07-05,02:17:55.000,186,10982371,13405,0,1688523474,13158.101969029995,85.14143601000251,53560.478832960005 2023-07-05,02:17:56.000,186,10982387,13485,0,1688523475,13158.05481486,85.10619035999844,53560.429923120006 2023-07-05,02:17:57.000,186,10982391,13325,0,1688523476,13158.000924379994,85.09209209999972,53560.429923120006 2023-07-05,02:17:58.000,186,10982386,13325,0,1688523477,13158.000924379994,85.077993840001,53560.53472992 2023-07-05,02:17:59.000,186,10982376,13525,0,1688523478,13157.906616039989,85.04979732000356,53560.5626784 2023-07-05,02:18:00.000,186,10982348,13485,0,1688523479,13157.899879729994,84.99340428000141,53560.61158824 2023-07-05,02:18:01.000,186,10982369,13485,0,1688523480,13157.792098769998,84.96520776000398,53560.5626784 2023-07-05,02:18:02.000,186,10982391,13285,0,1688523481,13157.751680909998,84.92291298000055,53560.56966552001 2023-07-05,02:18:03.000,186,10982379,13645,0,1688523482,13157.717999359993,84.88061820000439,53560.55569128 2023-07-05,02:18:04.000,186,10982375,13685,0,1688523483,13157.697790429993,84.81012690000352,53560.67447232 2023-07-05,02:18:05.000,186,10982378,13285,0,1688523484,13157.704526740003,84.78897950999817,53560.646523840005 2023-07-05,02:18:06.000,186,10982416,13405,0,1688523485,13157.637163639993,84.69734081999923,53560.6325496 2023-07-05,02:18:07.000,186,10982348,13405,0,1688523486,13157.643899950002,84.66914430000179,53560.6325496 2023-07-05,02:18:08.000,186,10982376,13445,0,1688523487,13157.650636259998,84.60570213000028,53560.646523840005 2023-07-05,02:18:09.000,186,10982411,13845,0,1688523488,13157.637163639993,84.52816170000006,53560.7024208 2023-07-05,02:18:10.000,186,10982403,13325,0,1688523489,13157.664108880002,84.49996518000262,53560.68145944 2023-07-05,02:18:11.000,186,10982397,13605,0,1688523490,13157.650636259998,84.46471952999855,53560.68145944 2023-07-05,02:18:12.000,186,10982366,13525,0,1688523491,13157.583273160002,84.40832649000367,53560.6325496 2023-07-05,02:18:13.000,186,10982392,13445,0,1688523492,13157.610218399997,84.38717909999832,53560.60460112 2023-07-05,02:18:14.000,186,10982414,13525,0,1688523493,13157.744944599988,84.34488432000217,53560.73036928 2023-07-05,02:18:15.000,186,10982370,13205,0,1688523494,13157.758417219993,84.28849128000002,53560.73735640001 2023-07-05,02:18:16.000,186,10982385,13805,0,1688523495,13157.792098769998,84.22504910999851,53560.716395040006 2023-07-05,02:18:17.000,186,10982388,13405,0,1688523496,13157.765153529988,84.22504910999851,53560.65351096 2023-07-05,02:18:18.000,186,10982356,13525,0,1688523497,13157.886407109989,84.18275433000235,53560.68844656001 2023-07-05,02:18:19.000,186,10982408,13485,0,1688523498,13157.994188069999,84.13341041999956,53560.66049808 2023-07-05,02:18:20.000,186,10982408,13325,0,1688523499,13158.014396999999,84.09816477000277,53560.7024208 2023-07-05,02:18:21.000,186,10982423,13525,0,1688523500,13158.081760099994,84.09111564000341,53560.65351096 2023-07-05,02:18:22.000,186,10982451,13685,0,1688523501,13158.18954105999,84.0629191199987,53560.68844656001 2023-07-05,02:18:23.000,186,10982357,13605,0,1688523502,13158.31753095,84.04882085999998,53560.695433680004 2023-07-05,02:18:24.000,186,10982382,13805,0,1688523503,13158.37142142999,83.99947695000446,53560.73735640001 2023-07-05,02:18:25.000,186,10982385,13285,0,1688523504,13158.472466079991,84.02062434000254,53560.695433680004 2023-07-05,02:18:26.000,186,10982383,13605,0,1688523505,13158.512883939991,84.02062434000254,53560.59062688001 2023-07-05,02:18:27.000,186,10982435,13565,0,1688523506,13158.613928589992,84.04177173000062,53560.5626784 2023-07-05,02:18:28.000,186,10982390,13405,0,1688523507,13158.714973239992,83.98537868999847,53560.68844656001 2023-07-05,02:18:29.000,186,10982378,13605,0,1688523508,13158.842963130002,83.99947695000446,53560.66049808 2023-07-05,02:18:30.000,186,10982400,13405,0,1688523509,13158.923798850003,84.04882085999998,53560.695433680004 2023-07-05,02:18:31.000,186,10982423,13605,0,1688523510,13159.024843499988,84.09111564000341,53560.695433680004 2023-07-05,02:18:32.000,186,10982399,13125,0,1688523511,13159.071997669998,84.0629191199987,53560.65351096 2023-07-05,02:18:33.000,186,10982387,13485,0,1688523512,13159.179778629994,84.04177173000062,53560.695433680004 2023-07-05,02:18:34.000,186,10982431,13565,0,1688523513,13159.301032209994,84.09111564000341,53560.70940792001 2023-07-05,02:18:35.000,186,10982399,13565,0,1688523514,13159.34818637999,84.09816477000277,53560.73036928 2023-07-05,02:18:36.000,186,10982416,13645,0,1688523515,13159.40881316999,84.1263612900002,53560.75831776001 2023-07-05,02:18:37.000,186,10982388,13805,0,1688523516,13159.51659413,84.16865607000364,53560.765304880006 2023-07-05,02:18:38.000,186,10982399,13765,0,1688523517,13159.63784771,84.19685259000107,53560.8421632 2023-07-05,02:18:39.000,186,10982415,13685,0,1688523518,13159.732156049991,84.21095084999979,53560.82120184 2023-07-05,02:18:40.000,186,10982417,13685,0,1688523519,13159.812991769992,84.20390172000043,53560.87011168 2023-07-05,02:18:41.000,186,10982381,13365,0,1688523520,13159.900563800002,84.29554040999938,53560.82818896 2023-07-05,02:18:42.000,186,10982403,13565,0,1688523521,13159.900563800002,84.35193345000152,53560.863124560005 2023-07-05,02:18:43.000,186,10982362,13845,0,1688523522,13159.988135829997,84.39422822999768,53560.814214720005 2023-07-05,02:18:44.000,186,10982372,13605,0,1688523523,13160.048762619997,84.41537562000303,53560.83517608001 2023-07-05,02:18:45.000,186,10982371,13605,0,1688523524,13160.149807269998,84.49291605000326,53560.97491848001 2023-07-05,02:18:46.000,186,10982391,13325,0,1688523525,13160.210434059998,84.50701431000198,53561.03780256 2023-07-05,02:18:47.000,186,10982379,13365,0,1688523526,13160.230642989998,84.57750561000285,53561.03780256 2023-07-05,02:18:48.000,186,10982368,13885,0,1688523527,13160.203697749988,84.61275125999964,53561.04478968001 2023-07-05,02:18:49.000,186,10982403,13605,0,1688523528,13160.250851919998,84.64799691000371,53561.04478968001 2023-07-05,02:18:50.000,186,10982390,13645,0,1688523529,13160.257588229993,84.71143907999794,53561.14260936001 2023-07-05,02:18:51.000,186,10982422,13165,0,1688523530,13160.250851919998,84.72553734000394,53561.14260936001 2023-07-05,02:18:52.000,186,10982390,13285,0,1688523531,13160.190225129998,84.74668473000202,53561.14260936001 2023-07-05,02:18:53.000,186,10982351,13445,0,1688523532,13160.223906679988,84.78897950999817,53561.149596480005 2023-07-05,02:18:54.000,186,10982415,13445,0,1688523533,13160.237379299993,84.81012690000352,53561.24042904001 2023-07-05,02:18:55.000,186,10982391,13485,0,1688523534,13160.237379299993,84.82422516000224,53561.28235176 2023-07-05,02:18:56.000,186,10982363,13405,0,1688523535,13160.203697749988,84.81012690000352,53561.28235176 2023-07-05,02:18:57.000,186,10982374,13605,0,1688523536,13160.122862030003,84.78897950999817,53561.2264548 2023-07-05,02:18:58.000,186,10982413,13685,0,1688523537,13160.129598339998,84.7678321200001,53561.28933888001 2023-07-05,02:18:59.000,186,10982434,13765,0,1688523538,13160.156543579993,84.77488124999945,53561.31030024001 2023-07-05,02:19:00.000,186,10982394,13605,0,1688523539,13160.122862030003,84.73963560000266,53561.35921008001 2023-07-05,02:19:01.000,186,10982361,13285,0,1688523540,13160.089180479998,84.69029168999987,53561.30331312 2023-07-05,02:19:02.000,186,10982399,13645,0,1688523541,13160.089180479998,84.61275125999964,53561.34523584 2023-07-05,02:19:03.000,186,10982399,13445,0,1688523542,13160.122862030003,84.57045648000349,53561.415107040004 2023-07-05,02:19:04.000,186,10982388,13765,0,1688523543,13160.048762619997,84.5211125700007,53561.38017144001 2023-07-05,02:19:05.000,186,10982419,13445,0,1688523544,13160.095916789993,84.5211125700007,53561.4011328 2023-07-05,02:19:06.000,186,10982396,13445,0,1688523545,13159.994872139992,84.4858669200039,53561.37318432 2023-07-05,02:19:07.000,186,10982418,13485,0,1688523546,13160.015081069992,84.43652301000111,53561.37318432 2023-07-05,02:19:08.000,186,10982403,13285,0,1688523547,13159.947717969997,84.38012996999896,53561.45702976001 2023-07-05,02:19:09.000,186,10982451,13645,0,1688523548,13159.988135829997,84.28849128000002,53561.49895248 2023-07-05,02:19:10.000,186,10982430,13685,0,1688523549,13159.974663209992,84.19685259000107,53561.54786232001 2023-07-05,02:19:11.000,186,10982375,13285,0,1688523550,13159.940981660002,84.11931216000085,53561.52690096001 2023-07-05,02:19:12.000,186,10982393,13485,0,1688523551,13159.900563800002,84.00652608000382,53561.46401688 2023-07-05,02:19:13.000,186,10982404,13525,0,1688523552,13159.907300109997,83.94308391000231,53561.484978240005 2023-07-05,02:19:14.000,186,10982387,13325,0,1688523553,13159.860145940002,83.7809539200025,53561.49895248 2023-07-05,02:19:15.000,186,10982383,13525,0,1688523554,13159.819728080001,83.72456088000035,53561.51292672 2023-07-05,02:19:16.000,186,10982473,13485,0,1688523555,13159.759101290001,83.62587306000205,53561.47799112001 2023-07-05,02:19:17.000,186,10982403,13765,0,1688523556,13159.779310220001,83.54128350000246,53561.436068400006 2023-07-05,02:19:18.000,186,10982410,13565,0,1688523557,13159.799519150001,83.40735003000009,53561.62472064001 2023-07-05,02:19:19.000,186,10982378,13405,0,1688523558,13159.826464389997,83.30866221000178,53561.61773352 2023-07-05,02:19:20.000,186,10982403,13765,0,1688523559,13159.819728080001,83.20292526000412,53561.56183656 2023-07-05,02:19:21.000,186,10982417,13605,0,1688523560,13159.806255459996,83.1253848300039,53561.47799112001 2023-07-05,02:19:22.000,186,10982418,13725,0,1688523561,13159.792782839992,82.99145136000152,53561.45004264 2023-07-05,02:19:23.000,186,10982445,13765,0,1688523562,13159.812991769992,82.9773531000028,53561.436068400006 2023-07-05,02:19:24.000,186,10982416,13605,0,1688523563,13159.893827489992,82.82227224000235,53561.46401688 2023-07-05,02:19:25.000,186,10982451,13365,0,1688523564,13159.907300109997,82.78702658999828,53561.415107040004 2023-07-05,02:19:26.000,186,10982397,13525,0,1688523565,13159.947717969997,82.69538789999933,53561.42908128001 2023-07-05,02:19:27.000,186,10982446,13485,0,1688523566,13160.008344759997,82.62489659999846,53561.34523584 2023-07-05,02:19:28.000,186,10982384,13525,0,1688523567,13160.095916789993,82.57555269000295,53561.38017144001 2023-07-05,02:19:29.000,186,10982391,13365,0,1688523568,13160.143070959988,82.5191596500008,53561.30331312 2023-07-05,02:19:30.000,186,10982396,13445,0,1688523569,13160.230642989998,82.4557174799993,53561.31030024001 2023-07-05,02:19:31.000,186,10982425,13765,0,1688523570,13160.291269779998,82.4557174799993,53561.23344192 2023-07-05,02:19:32.000,186,10982431,13605,0,1688523571,13160.378841809994,82.39227530999779,53561.26139040001 2023-07-05,02:19:33.000,186,10982413,13565,0,1688523572,13160.49335908,82.39932444000442,53561.24042904001 2023-07-05,02:19:34.000,186,10982387,13565,0,1688523573,13160.64829420999,82.39932444000442,53561.28235176 2023-07-05,02:19:35.000,186,10982408,13405,0,1688523574,13160.76954778999,82.38522617999843,53561.28933888001 2023-07-05,02:19:36.000,186,10982445,13605,0,1688523575,13160.83017457999,82.40637357000378,53561.20549344 2023-07-05,02:19:37.000,186,10982392,13125,0,1688523576,13160.931219229991,82.47686487000465,53561.14260936001 2023-07-05,02:19:38.000,186,10982462,13485,0,1688523577,13161.018791260001,82.47686487000465,53561.13562224 2023-07-05,02:19:39.000,186,10982385,13565,0,1688523578,13161.113099599992,82.55440530000487,53561.10767376 2023-07-05,02:19:40.000,186,10982391,13405,0,1688523579,13161.241089490002,82.57555269000295,53561.100686640006 2023-07-05,02:19:41.000,186,10982421,13525,0,1688523580,13161.274771039993,82.68833876999997,53561.06575104 2023-07-05,02:19:42.000,186,10982403,13605,0,1688523581,13161.409497239998,82.75883007000084,53561.0867124 2023-07-05,02:19:43.000,186,10982430,13485,0,1688523582,13161.544223439989,82.81522311000299,53561.20549344 2023-07-05,02:19:44.000,186,10982447,13485,0,1688523583,13161.577904989994,82.89276354000322,53561.23344192 2023-07-05,02:19:45.000,186,10982429,13765,0,1688523584,13161.60485022999,82.94915657999809,53561.1565836 2023-07-05,02:19:46.000,186,10982402,13405,0,1688523585,13161.62505915999,83.03374613999767,53561.12863512 2023-07-05,02:19:47.000,186,10982443,13405,0,1688523586,13161.618322849994,83.1253848300039,53561.17055784001 2023-07-05,02:19:48.000,186,10982454,13525,0,1688523587,13161.658740709994,83.16063048000069,53561.20549344 2023-07-05,02:19:49.000,186,10982452,13565,0,1688523588,13161.64526808999,83.29456395000307,53561.2264548 2023-07-05,02:19:50.000,186,10982395,13605,0,1688523589,13161.69242226,83.3721043800033,53561.366197200005 2023-07-05,02:19:51.000,186,10982462,13565,0,1688523590,13161.658740709994,83.45669394000288,53561.28235176 2023-07-05,02:19:52.000,186,10982442,13685,0,1688523591,13161.611586539999,83.5342343700031,53561.296326 2023-07-05,02:19:53.000,186,10982415,13565,0,1688523592,13161.524014509989,83.62587306000205,53561.28933888001 2023-07-05,02:19:54.000,186,10982409,13445,0,1688523593,13161.456651409993,83.6681678399982,53561.21248056001 2023-07-05,02:19:55.000,186,10982386,13565,0,1688523594,13161.409497239998,83.73161000999971,53561.31030024001 2023-07-05,02:19:56.000,186,10982446,13485,0,1688523595,13161.321925210003,83.78800305000186,53561.296326 2023-07-05,02:19:57.000,186,10982436,13445,0,1688523596,13161.254562109993,83.84439609000401,53561.296326 2023-07-05,02:19:58.000,186,10982408,13645,0,1688523597,13161.241089490002,83.90783825999824,53561.38017144001 2023-07-05,02:19:59.000,186,10982440,13525,0,1688523598,13161.119835910002,83.94308391000231,53561.415107040004 2023-07-05,02:20:00.000,186,10982422,13485,0,1688523599,13161.079418050002,83.99242781999783,53561.42209416 2023-07-05,02:20:01.000,186,10982390,13525,0,1688523600,13160.958164470001,84.05586998999934,53561.35921008001 2023-07-05,02:20:02.000,186,10982407,13445,0,1688523601,13160.870592439991,84.04882085999998,53561.31030024001 2023-07-05,02:20:03.000,186,10982427,13645,0,1688523602,13160.76954778999,84.07701738000469,53561.366197200005 2023-07-05,02:20:04.000,186,10982401,13605,0,1688523603,13160.71565731,84.06996824999806,53561.37318432 2023-07-05,02:20:05.000,186,10982430,13365,0,1688523604,13160.59440373,84.09816477000277,53561.3312616 2023-07-05,02:20:06.000,186,10982419,13405,0,1688523605,13160.55398587,84.1263612900002,53561.38017144001 2023-07-05,02:20:07.000,186,10982433,13365,0,1688523606,13160.44620490999,84.10521390000213,53561.3312616 2023-07-05,02:20:08.000,186,10982385,13605,0,1688523607,13160.419259669994,84.0629191199987,53561.40811992001 2023-07-05,02:20:09.000,186,10982441,13285,0,1688523608,13160.324951329989,84.04177173000062,53561.35222296 2023-07-05,02:20:10.000,186,10982365,13565,0,1688523609,13160.250851919998,84.02062434000254,53561.35921008001 2023-07-05,02:20:11.000,186,10982441,13245,0,1688523610,13160.203697749988,83.99947695000446,53561.366197200005 2023-07-05,02:20:12.000,186,10982405,13325,0,1688523611,13160.109389409998,83.95013304000167,53561.38017144001 2023-07-05,02:20:13.000,186,10982432,13245,0,1688523612,13160.028553689997,83.95718217000103,53561.28235176 2023-07-05,02:20:14.000,186,10982380,13485,0,1688523613,13160.048762619997,83.85144522000337,53561.366197200005 2023-07-05,02:20:15.000,186,10982453,13365,0,1688523614,13159.954454279992,83.84439609000401,53561.366197200005 2023-07-05,02:20:16.000,186,10982347,13445,0,1688523615,13159.887091179997,83.80210131000058,53561.387158560006 2023-07-05,02:20:17.000,186,10982386,13725,0,1688523616,13159.806255459996,83.75275739999779,53561.268377520006 2023-07-05,02:20:18.000,186,10982427,13685,0,1688523617,13159.799519150001,83.68931523000356,53561.25440328 2023-07-05,02:20:19.000,186,10982418,13765,0,1688523618,13159.732156049991,83.63997132000077,53561.23344192 2023-07-05,02:20:20.000,186,10982401,13565,0,1688523619,13159.732156049991,83.52718524000375,53561.247416160004 2023-07-05,02:20:21.000,186,10982409,13365,0,1688523620,13159.61090246999,83.52718524000375,53561.18453208 2023-07-05,02:20:22.000,186,10982375,13445,0,1688523621,13159.664792949996,83.40735003000009,53561.24042904001 2023-07-05,02:20:23.000,186,10982362,13565,0,1688523622,13159.651320329991,83.34390785999858,53561.31030024001 2023-07-05,02:20:24.000,186,10982398,13485,0,1688523623,13159.67826557,83.31571134000114,53561.268377520006 2023-07-05,02:20:25.000,186,10982412,13765,0,1688523624,13159.651320329991,83.23817091000092,53561.23344192 2023-07-05,02:20:26.000,186,10982452,13645,0,1688523625,13159.624375089996,83.16063048000069,53561.20549344 2023-07-05,02:20:27.000,186,10982424,13565,0,1688523626,13159.644584019996,83.15358135000133,53561.1565836 2023-07-05,02:20:28.000,186,10982412,13525,0,1688523627,13159.67826557,83.08309005000046,53561.19151920001 2023-07-05,02:20:29.000,186,10982425,13205,0,1688523628,13159.718683430001,83.06899179000175,53561.17754496 2023-07-05,02:20:30.000,186,10982417,13645,0,1688523629,13159.779310220001,83.01964787999896,53561.1565836 2023-07-05,02:20:31.000,186,10982434,13525,0,1688523630,13159.772573909991,83.00554962000024,53561.17754496 2023-07-05,02:20:32.000,186,10982431,13925,0,1688523631,13159.826464389997,82.99145136000152,53561.14260936001 2023-07-05,02:20:33.000,186,10982469,13485,0,1688523632,13159.880354870002,82.9773531000028,53561.100686640006 2023-07-05,02:20:34.000,186,10982387,13565,0,1688523633,13159.927509039997,82.99850049000088,53561.10767376 2023-07-05,02:20:35.000,186,10982413,13245,0,1688523634,13159.947717969997,82.9773531000028,53561.06575104 2023-07-05,02:20:36.000,186,10982397,13445,0,1688523635,13159.947717969997,83.00554962000024,53561.00985408 2023-07-05,02:20:37.000,186,10982416,13405,0,1688523636,13160.001608450002,83.01964787999896,53561.0168412 2023-07-05,02:20:38.000,186,10982408,13525,0,1688523637,13160.122862030003,83.04784440000367,53561.06575104 2023-07-05,02:20:39.000,186,10982436,13325,0,1688523638,13160.129598339998,83.04079527000431,53561.03780256 2023-07-05,02:20:40.000,186,10982404,13405,0,1688523639,13160.190225129998,83.04784440000367,53561.02382832001 2023-07-05,02:20:41.000,186,10982426,13565,0,1688523640,13160.217170369993,83.09718830999918,53561.06575104 2023-07-05,02:20:42.000,186,10982400,13765,0,1688523641,13160.210434059998,83.08309005000046,53560.95395712001 2023-07-05,02:20:43.000,186,10982397,13485,0,1688523642,13160.223906679988,83.13243396000325,53560.981905600005 2023-07-05,02:20:44.000,186,10982384,13165,0,1688523643,13160.271060849998,83.11833570000454,53561.02382832001 2023-07-05,02:20:45.000,186,10982414,13245,0,1688523644,13160.230642989998,83.13948309000261,53561.0168412 2023-07-05,02:20:46.000,186,10982428,13205,0,1688523645,13160.271060849998,83.13243396000325,53561.00985408 2023-07-05,02:20:47.000,186,10982435,13685,0,1688523646,13160.250851919998,83.1253848300039,53561.02382832001 2023-07-05,02:20:48.000,186,10982417,13285,0,1688523647,13160.338423949994,83.1112865699979,53561.06575104 2023-07-05,02:20:49.000,186,10982447,13445,0,1688523648,13160.311478709998,83.15358135000133,53561.02382832001 2023-07-05,02:20:50.000,186,10982375,13605,0,1688523649,13160.304742399989,83.09013917999982,53560.98889272 2023-07-05,02:20:51.000,186,10982410,13325,0,1688523650,13160.203697749988,83.1112865699979,53560.912034400004 2023-07-05,02:20:52.000,186,10982442,13525,0,1688523651,13160.230642989998,83.09013917999982,53560.93998288 2023-07-05,02:20:53.000,186,10982428,13525,0,1688523652,13160.217170369993,83.04784440000367,53560.981905600005 2023-07-05,02:20:54.000,186,10982412,13245,0,1688523653,13160.298006089994,83.01964787999896,53561.0168412 2023-07-05,02:20:55.000,186,10982413,13405,0,1688523654,13160.244115609989,83.02669700999832,53560.932995760006 2023-07-05,02:20:56.000,186,10982424,13525,0,1688523655,13160.203697749988,82.99145136000152,53560.92600864001 2023-07-05,02:20:57.000,186,10982449,13565,0,1688523656,13160.190225129998,82.98440223000216,53560.92600864001 2023-07-05,02:20:58.000,186,10982434,13325,0,1688523657,13160.190225129998,82.90686180000193,53560.97491848001 2023-07-05,02:20:59.000,186,10982409,13565,0,1688523658,13160.122862030003,82.89981267000258,53560.87011168 2023-07-05,02:21:00.000,186,10982421,13605,0,1688523659,13160.196961439993,82.88571441000386,53560.94697 2023-07-05,02:21:01.000,186,10982370,13405,0,1688523660,13160.102653100002,82.85751788999914,53560.90504728001 2023-07-05,02:21:02.000,186,10982437,13765,0,1688523661,13160.095916789993,82.78702658999828,53560.89107304 2023-07-05,02:21:03.000,186,10982402,13405,0,1688523662,13160.156543579993,82.75178094000148,53560.99587984 2023-07-05,02:21:04.000,186,10982421,13725,0,1688523663,13160.190225129998,82.69538789999933,53560.981905600005 2023-07-05,02:21:05.000,186,10982430,13365,0,1688523664,13160.163279889988,82.63899486000446,53560.90504728001 2023-07-05,02:21:06.000,186,10982396,13485,0,1688523665,13160.095916789993,82.58260182000231,53560.87709880001 2023-07-05,02:21:07.000,186,10982433,13725,0,1688523666,13160.095916789993,82.6178474699991,53560.863124560005 2023-07-05,02:21:08.000,186,10982386,13405,0,1688523667,13160.170016199998,82.58965095000167,53560.89806016 2023-07-05,02:21:09.000,186,10982396,13645,0,1688523668,13160.176752509993,82.52620878000016,53560.94697 2023-07-05,02:21:10.000,186,10982448,13605,0,1688523669,13160.230642989998,82.51211052000144,53560.97491848001 2023-07-05,02:21:11.000,186,10982446,13685,0,1688523670,13160.223906679988,82.51211052000144,53560.981905600005 2023-07-05,02:21:12.000,186,10982425,13405,0,1688523671,13160.264324539989,82.46276660999865,53561.02382832001 2023-07-05,02:21:13.000,186,10982495,13765,0,1688523672,13160.284533469989,82.43457009000122,53561.030815440005 2023-07-05,02:21:14.000,186,10982409,13605,0,1688523673,13160.291269779998,82.46276660999865,53560.96094424 2023-07-05,02:21:15.000,186,10982441,13565,0,1688523674,13160.291269779998,82.43457009000122,53560.94697 2023-07-05,02:21:16.000,186,10982433,13725,0,1688523675,13160.277797159993,82.44161922000058,53561.00286696001 2023-07-05,02:21:17.000,186,10982440,13685,0,1688523676,13160.284533469989,82.50506139000208,53560.94697 2023-07-05,02:21:18.000,186,10982435,13765,0,1688523677,13160.345160259989,82.5191596500008,53561.0168412 2023-07-05,02:21:19.000,186,10982436,13565,0,1688523678,13160.331687639999,82.53325790999952,53560.98889272 2023-07-05,02:21:20.000,186,10982435,13925,0,1688523679,13160.304742399989,82.58260182000231,53560.99587984 2023-07-05,02:21:21.000,186,10982436,13605,0,1688523680,13160.230642989998,82.59670008000103,53560.981905600005 2023-07-05,02:21:22.000,186,10982423,13885,0,1688523681,13160.156543579993,82.70948615999805,53560.87709880001 2023-07-05,02:21:23.000,186,10982417,13485,0,1688523682,13160.190225129998,82.75883007000084,53560.98889272 2023-07-05,02:21:24.000,186,10982406,13405,0,1688523683,13160.190225129998,82.7658792000002,53560.981905600005 2023-07-05,02:21:25.000,186,10982423,13485,0,1688523684,13160.122862030003,82.87161614999786,53561.0168412 2023-07-05,02:21:26.000,186,10982445,13685,0,1688523685,13160.122862030003,82.94915657999809,53560.93998288 2023-07-05,02:21:27.000,186,10982424,13645,0,1688523686,13160.055498929993,82.99850049000088,53560.92600864001 2023-07-05,02:21:28.000,186,10982434,13685,0,1688523687,13160.055498929993,83.06899179000175,53560.96793136 2023-07-05,02:21:29.000,186,10982484,13725,0,1688523688,13159.961190590002,83.1253848300039,53560.94697 2023-07-05,02:21:30.000,186,10982464,13485,0,1688523689,13159.893827489992,83.16767961000005,53560.863124560005 2023-07-05,02:21:31.000,186,10982398,13685,0,1688523690,13159.806255459996,83.28751482000371,53560.85613744001 2023-07-05,02:21:32.000,186,10982461,13445,0,1688523691,13159.752364979991,83.30866221000178,53560.89806016 2023-07-05,02:21:33.000,186,10982406,13605,0,1688523692,13159.691738189991,83.31571134000114,53560.96094424 2023-07-05,02:21:34.000,186,10982445,13525,0,1688523693,13159.651320329991,83.37915351000265,53560.93998288 2023-07-05,02:21:35.000,186,10982419,13605,0,1688523694,13159.55701199,83.4355465500048,53560.98889272 2023-07-05,02:21:36.000,186,10982437,13565,0,1688523695,13159.42902209999,83.4707922000016,53560.863124560005 2023-07-05,02:21:37.000,186,10982461,13405,0,1688523696,13159.361658999995,83.44259568000416,53560.95395712001 2023-07-05,02:21:38.000,186,10982359,13645,0,1688523697,13159.27408697,83.48489046000032,53560.932995760006 2023-07-05,02:21:39.000,186,10982396,13405,0,1688523698,13159.125888149989,83.44964481000352,53560.78626624001 2023-07-05,02:21:40.000,186,10982405,13405,0,1688523699,13159.018107189993,83.46374307000224,53560.772292 2023-07-05,02:21:41.000,186,10982414,13245,0,1688523700,13158.876644679993,83.4707922000016,53560.70940792001 2023-07-05,02:21:42.000,186,10982410,13445,0,1688523701,13158.829490509997,83.4355465500048,53560.70940792001 2023-07-05,02:21:43.000,186,10982412,13565,0,1688523702,13158.708236929997,83.4214482899988,53560.75831776001 2023-07-05,02:21:44.000,186,10982396,13565,0,1688523703,13158.586983349996,83.4214482899988,53560.597614000006 2023-07-05,02:21:45.000,186,10982448,13445,0,1688523704,13158.526356559996,83.3721043800033,53560.6325496 2023-07-05,02:21:46.000,186,10982394,13365,0,1688523705,13158.405102979996,83.3721043800033,53560.597614000006 2023-07-05,02:21:47.000,186,10982410,13645,0,1688523706,13158.324267259995,83.32980959999986,53560.62556248 2023-07-05,02:21:48.000,186,10982445,13525,0,1688523707,13158.223222609995,83.29456395000307,53560.53472992 2023-07-05,02:21:49.000,186,10982469,13405,0,1688523708,13158.12891426999,83.259318299999,53560.52075568001 2023-07-05,02:21:50.000,186,10982424,13365,0,1688523709,13158.17606844,83.20292526000412,53560.59062688001 2023-07-05,02:21:51.000,186,10982394,13525,0,1688523710,13158.09523272,83.19587613000476,53560.60460112 2023-07-05,02:21:52.000,186,10982414,13365,0,1688523711,13157.98745175999,83.13948309000261,53560.49979432001 2023-07-05,02:21:53.000,186,10982418,13765,0,1688523712,13157.980715449994,83.1253848300039,53560.548704160006 2023-07-05,02:21:54.000,186,10982434,13565,0,1688523713,13157.920088659994,83.13243396000325,53560.48582008 2023-07-05,02:21:55.000,186,10982398,13605,0,1688523714,13157.825780319989,83.10423743999854,53560.46485872 2023-07-05,02:21:56.000,186,10982414,13685,0,1688523715,13157.771889839998,83.06899179000175,53560.36703904 2023-07-05,02:21:57.000,186,10982420,13525,0,1688523716,13157.751680909998,83.0760409200011,53560.42293600001 2023-07-05,02:21:58.000,186,10982409,13405,0,1688523717,13157.792098769998,83.02669700999832,53560.44389736 2023-07-05,02:21:59.000,186,10982452,13405,0,1688523718,13157.758417219993,83.02669700999832,53560.44389736 2023-07-05,02:22:00.000,186,10982436,13685,0,1688523719,13157.731471979998,83.00554962000024,53560.41594888 2023-07-05,02:22:01.000,186,10982450,13405,0,1688523720,13157.643899950002,82.98440223000216,53560.408961760004 2023-07-05,02:22:02.000,186,10982449,13365,0,1688523721,13157.583273160002,83.03374613999767,53560.3880004 2023-07-05,02:22:03.000,186,10982447,13445,0,1688523722,13157.569800539997,82.99850049000088,53560.35306480001 2023-07-05,02:22:04.000,186,10982412,13645,0,1688523723,13157.529382679997,83.00554962000024,53560.33210344001 2023-07-05,02:22:05.000,186,10982429,13765,0,1688523724,13157.563064230002,83.00554962000024,53560.33210344001 2023-07-05,02:22:06.000,186,10982444,13765,0,1688523725,13157.556327919992,82.99850049000088,53560.35306480001 2023-07-05,02:22:07.000,186,10982423,13405,0,1688523726,13157.556327919992,83.03374613999767,53560.360051920004 2023-07-05,02:22:08.000,186,10982426,13605,0,1688523727,13157.590009469997,83.03374613999767,53560.37402616001 2023-07-05,02:22:09.000,186,10982437,13565,0,1688523728,13157.556327919992,83.05489353000303,53560.34607768 2023-07-05,02:22:10.000,186,10982399,13565,0,1688523729,13157.563064230002,83.0760409200011,53560.248258 2023-07-05,02:22:11.000,186,10982413,13725,0,1688523730,13157.522646370002,83.16063048000069,53560.22729664 2023-07-05,02:22:12.000,186,10982410,13605,0,1688523731,13157.542855300002,83.20292526000412,53560.17139968 2023-07-05,02:22:13.000,186,10982432,13765,0,1688523732,13157.623691020002,83.24522004000028,53560.29018072 2023-07-05,02:22:14.000,186,10982416,13605,0,1688523733,13157.630427329997,83.26636742999835,53560.30415496001 2023-07-05,02:22:15.000,186,10982422,13485,0,1688523734,13157.677581499993,83.32980959999986,53560.30415496001 2023-07-05,02:22:16.000,186,10982440,13765,0,1688523735,13157.697790429993,83.35800612000457,53560.25524512001 2023-07-05,02:22:17.000,186,10982478,13405,0,1688523736,13157.731471979998,83.37915351000265,53560.32511632 2023-07-05,02:22:18.000,186,10982450,13325,0,1688523737,13157.751680909998,83.45669394000288,53560.27620648 2023-07-05,02:22:19.000,186,10982410,13725,0,1688523738,13157.798835079993,83.52013611000439,53560.26921936 2023-07-05,02:22:20.000,186,10982476,13645,0,1688523739,13157.832516629998,83.54833263000182,53560.248258 2023-07-05,02:22:21.000,186,10982445,13805,0,1688523740,13157.832516629998,83.61882393000269,53560.22030952 2023-07-05,02:22:22.000,186,10982407,13765,0,1688523741,13157.906616039989,83.64702045000013,53560.27620648 2023-07-05,02:22:23.000,186,10982502,13485,0,1688523742,13157.994188069999,83.6681678399982,53560.36703904 2023-07-05,02:22:24.000,186,10982435,13645,0,1688523743,13158.00766068999,83.717511750001,53560.3181292 2023-07-05,02:22:25.000,186,10982427,13765,0,1688523744,13158.041342239994,83.71046262000164,53560.25524512001 2023-07-05,02:22:26.000,186,10982430,13685,0,1688523745,13157.98745175999,83.74570826999843,53560.19934816 2023-07-05,02:22:27.000,186,10982420,13285,0,1688523746,13158.021133309994,83.73161000999971,53560.22030952 2023-07-05,02:22:28.000,186,10982403,13445,0,1688523747,13158.08849640999,83.75980653000443,53560.262232240006 2023-07-05,02:22:29.000,186,10982454,13525,0,1688523748,13158.15585951,83.7809539200025,53560.29716784 2023-07-05,02:22:30.000,186,10982416,13565,0,1688523749,13158.22995891999,83.72456088000035,53560.311142080005 2023-07-05,02:22:31.000,186,10982446,13565,0,1688523750,13158.23669523,83.71046262000164,53560.40197464001 2023-07-05,02:22:32.000,186,10982398,13685,0,1688523751,13158.223222609995,83.70341349000228,53560.33909056 2023-07-05,02:22:33.000,186,10982453,13685,0,1688523752,13158.2164863,83.6681678399982,53560.478832960005 2023-07-05,02:22:34.000,186,10982426,13765,0,1688523753,13158.223222609995,83.64702045000013,53560.45088448001 2023-07-05,02:22:35.000,186,10982492,13485,0,1688523754,13158.243431539995,83.64702045000013,53560.478832960005 2023-07-05,02:22:36.000,186,10982440,13925,0,1688523755,13158.182804749995,83.63292219000141,53560.42293600001 2023-07-05,02:22:37.000,186,10982401,13565,0,1688523756,13158.223222609995,83.58357827999862,53560.43691024 2023-07-05,02:22:38.000,186,10982407,13485,0,1688523757,13158.263640469995,83.55538176000118,53560.58363976 2023-07-05,02:22:39.000,186,10982401,13565,0,1688523758,13158.223222609995,83.52013611000439,53560.56966552001 2023-07-05,02:22:40.000,186,10982465,13765,0,1688523759,13158.2164863,83.48489046000032,53560.576652640004 2023-07-05,02:22:41.000,186,10982455,13645,0,1688523760,13158.14912319999,83.49193958999967,53560.3880004 2023-07-05,02:22:42.000,186,10982482,13605,0,1688523761,13158.142386889995,83.45669394000288,53560.53472992 2023-07-05,02:22:43.000,186,10982437,13565,0,1688523762,13158.16933212999,83.4355465500048,53560.597614000006 2023-07-05,02:22:44.000,186,10982433,13645,0,1688523763,13158.14912319999,83.40030090000073,53560.56966552001 2023-07-05,02:22:45.000,186,10982477,13525,0,1688523764,13158.11544165,83.39325177000137,53560.48582008 2023-07-05,02:22:46.000,186,10982468,13405,0,1688523765,13158.15585951,83.40030090000073,53560.59062688001 2023-07-05,02:22:47.000,186,10982485,13445,0,1688523766,13158.2164863,83.34390785999858,53560.67447232 2023-07-05,02:22:48.000,186,10982403,13565,0,1688523767,13158.243431539995,83.3721043800033,53560.65351096 2023-07-05,02:22:49.000,186,10982423,13645,0,1688523768,13158.22995891999,83.40030090000073,53560.63953672001 2023-07-05,02:22:50.000,186,10982458,13565,0,1688523769,13158.20974998999,83.40735003000009,53560.61857536001 2023-07-05,02:22:51.000,186,10982460,13565,0,1688523770,13158.22995891999,83.40030090000073,53560.62556248 2023-07-05,02:22:52.000,186,10982430,13605,0,1688523771,13158.18954105999,83.45669394000288,53560.646523840005 2023-07-05,02:22:53.000,186,10982420,13525,0,1688523772,13158.223222609995,83.44259568000416,53560.68145944 2023-07-05,02:22:54.000,186,10982426,13565,0,1688523773,13158.29058570999,83.44964481000352,53560.765304880006 2023-07-05,02:22:55.000,186,10982463,13605,0,1688523774,13158.27037677999,83.51308697999775,53560.772292 2023-07-05,02:22:56.000,186,10982434,13245,0,1688523775,13158.31079463999,83.5342343700031,53560.77927912 2023-07-05,02:22:57.000,186,10982429,13445,0,1688523776,13158.243431539995,83.5694800199999,53560.70940792001 2023-07-05,02:22:58.000,186,10982442,13365,0,1688523777,13158.29732202,83.61882393000269,53560.75133064 2023-07-05,02:22:59.000,186,10982409,13645,0,1688523778,13158.304058329995,83.6681678399982,53560.80024048 2023-07-05,02:23:00.000,186,10982429,13365,0,1688523779,13158.29732202,83.66111870999885,53560.77927912 2023-07-05,02:23:01.000,186,10982387,13685,0,1688523780,13158.27711309,83.68931523000356,53560.744343520004 2023-07-05,02:23:02.000,186,10982417,13445,0,1688523781,13158.29732202,83.717511750001,53560.744343520004 2023-07-05,02:23:03.000,186,10982421,13405,0,1688523782,13158.37815774,83.71046262000164,53560.83517608001 2023-07-05,02:23:04.000,186,10982445,13485,0,1688523783,13158.425311909996,83.70341349000228,53560.82818896 2023-07-05,02:23:05.000,186,10982474,13525,0,1688523784,13158.4185756,83.70341349000228,53560.79325336 2023-07-05,02:23:06.000,186,10982436,13645,0,1688523785,13158.384894049996,83.70341349000228,53560.73036928 2023-07-05,02:23:07.000,186,10982464,13685,0,1688523786,13158.4185756,83.73161000999971,53560.84915032 2023-07-05,02:23:08.000,186,10982460,13445,0,1688523787,13158.45899346,83.70341349000228,53560.83517608001 2023-07-05,02:23:09.000,186,10982428,13365,0,1688523788,13158.526356559996,83.717511750001,53560.884085920006 2023-07-05,02:23:10.000,186,10982417,13205,0,1688523789,13158.566774419996,83.74570826999843,53560.89107304 2023-07-05,02:23:11.000,186,10982417,13565,0,1688523790,13158.553301799991,83.69636436000292,53560.87011168 2023-07-05,02:23:12.000,186,10982452,13405,0,1688523791,13158.580247040001,83.72456088000035,53560.884085920006 2023-07-05,02:23:13.000,186,10982449,13845,0,1688523792,13158.661082760002,83.71046262000164,53560.89107304 2023-07-05,02:23:14.000,186,10982427,13685,0,1688523793,13158.654346449992,83.71046262000164,53560.94697 2023-07-05,02:23:15.000,186,10982463,13605,0,1688523794,13158.688027999997,83.73865913999907,53560.91902152 2023-07-05,02:23:16.000,186,10982435,13645,0,1688523795,13158.681291690002,83.76685566000378,53560.93998288 2023-07-05,02:23:17.000,186,10982450,13365,0,1688523796,13158.728445859997,83.74570826999843,53560.92600864001 2023-07-05,02:23:18.000,186,10982472,13565,0,1688523797,13158.748654789997,83.78800305000186,53560.95395712001 2023-07-05,02:23:19.000,186,10982433,13245,0,1688523798,13158.802545270002,83.75980653000443,53561.00286696001 2023-07-05,02:23:20.000,186,10982431,13605,0,1688523799,13158.755391099992,83.76685566000378,53561.02382832001 2023-07-05,02:23:21.000,186,10982420,13445,0,1688523800,13158.674555379992,83.80210131000058,53560.91902152 2023-07-05,02:23:22.000,186,10982472,13525,0,1688523801,13158.735182169992,83.80915043999994,53560.97491848001 2023-07-05,02:23:23.000,186,10982488,13445,0,1688523802,13158.688027999997,83.8161995699993,53561.04478968001 2023-07-05,02:23:24.000,186,10982483,13445,0,1688523803,13158.654346449992,83.8161995699993,53561.06575104 2023-07-05,02:23:25.000,186,10982441,13445,0,1688523804,13158.613928589992,83.78800305000186,53561.03780256 2023-07-05,02:23:26.000,186,10982409,13405,0,1688523805,13158.593719659992,83.76685566000378,53561.051776800006 2023-07-05,02:23:27.000,186,10982444,13725,0,1688523806,13158.600455970001,83.72456088000035,53561.11466088 2023-07-05,02:23:28.000,186,10982415,13245,0,1688523807,13158.546565489996,83.6681678399982,53561.11466088 2023-07-05,02:23:29.000,186,10982414,13525,0,1688523808,13158.506147629996,83.62587306000205,53561.100686640006 2023-07-05,02:23:30.000,186,10982438,13485,0,1688523809,13158.472466079991,83.59767654000461,53561.09369952001 2023-07-05,02:23:31.000,186,10982450,13285,0,1688523810,13158.364685119996,83.52718524000375,53561.09369952001 2023-07-05,02:23:32.000,186,10982436,13525,0,1688523811,13158.344476189995,83.4707922000016,53561.07273816001 2023-07-05,02:23:33.000,186,10982437,13405,0,1688523812,13158.304058329995,83.42849741999817,53561.11466088 2023-07-05,02:23:34.000,186,10982455,13565,0,1688523813,13158.243431539995,83.35095698999794,53561.17055784001 2023-07-05,02:23:35.000,186,10982477,13565,0,1688523814,13158.18954105999,83.3227604700005,53561.12164800001 2023-07-05,02:23:36.000,186,10982426,13285,0,1688523815,13158.08849640999,83.28046569000435,53561.100686640006 2023-07-05,02:23:37.000,186,10982505,13525,0,1688523816,13158.05481486,83.23112178000156,53561.09369952001 2023-07-05,02:23:38.000,186,10982493,13325,0,1688523817,13157.96724282999,83.13948309000261,53561.100686640006 2023-07-05,02:23:39.000,186,10982454,13445,0,1688523818,13157.886407109989,83.1112865699979,53561.07273816001 2023-07-05,02:23:40.000,186,10982449,13485,0,1688523819,13157.859461869994,83.0125987499996,53561.0867124 2023-07-05,02:23:41.000,186,10982438,13525,0,1688523820,13157.792098769998,82.99850049000088,53561.02382832001 2023-07-05,02:23:42.000,186,10982468,13685,0,1688523821,13157.785362459988,82.9139109300013,53561.12863512 2023-07-05,02:23:43.000,186,10982475,13405,0,1688523822,13157.717999359993,82.85046875999979,53561.04478968001 2023-07-05,02:23:44.000,186,10982417,13525,0,1688523823,13157.697790429993,82.77997745999892,53561.02382832001 2023-07-05,02:23:45.000,186,10982449,13285,0,1688523824,13157.637163639993,82.79407572000491,53560.932995760006 2023-07-05,02:23:46.000,186,10982431,13445,0,1688523825,13157.556327919992,82.7658792000002,53560.98889272 2023-07-05,02:23:47.000,186,10982486,13365,0,1688523826,13157.529382679997,82.70243702999869,53560.90504728001 2023-07-05,02:23:48.000,186,10982474,13485,0,1688523827,13157.529382679997,82.67424051000125,53560.91902152 2023-07-05,02:23:49.000,186,10982491,13565,0,1688523828,13157.488964819997,82.69538789999933,53560.89806016 2023-07-05,02:23:50.000,186,10982481,13525,0,1688523829,13157.488964819997,82.68128964000061,53560.932995760006 2023-07-05,02:23:51.000,186,10982456,13605,0,1688523830,13157.421601720001,82.63194572999782,53560.87011168 2023-07-05,02:23:52.000,186,10982476,13565,0,1688523831,13157.387920169997,82.61079833999975,53560.73735640001 2023-07-05,02:23:53.000,186,10982449,13485,0,1688523832,13157.354238619992,82.62489659999846,53560.77927912 2023-07-05,02:23:54.000,186,10982461,13645,0,1688523833,13157.354238619992,82.58260182000231,53560.78626624001 2023-07-05,02:23:55.000,186,10982462,13765,0,1688523834,13157.300348140001,82.6178474699991,53560.716395040006 2023-07-05,02:23:56.000,186,10982437,13405,0,1688523835,13157.273402899991,82.63194572999782,53560.68145944 2023-07-05,02:23:57.000,186,10982423,13405,0,1688523836,13157.273402899991,82.64604399000382,53560.7024208 2023-07-05,02:23:58.000,186,10982440,13565,0,1688523837,13157.280139210001,82.62489659999846,53560.744343520004 2023-07-05,02:23:59.000,186,10982431,13645,0,1688523838,13157.25993028,82.65309312000318,53560.73036928 2023-07-05,02:24:00.000,186,10982430,13565,0,1688523839,13157.226248729996,82.66014225000254,53560.67447232 2023-07-05,02:24:01.000,186,10982392,13485,0,1688523840,13157.19256717999,82.69538789999933,53560.646523840005 2023-07-05,02:24:02.000,186,10982475,13325,0,1688523841,13157.09152252999,82.7658792000002,53560.576652640004 2023-07-05,02:24:03.000,186,10982468,13325,0,1688523842,13157.084786219995,82.79407572000491,53560.548704160006 2023-07-05,02:24:04.000,186,10982414,13605,0,1688523843,13157.11846777,82.77292832999956,53560.576652640004 2023-07-05,02:24:05.000,186,10982445,13725,0,1688523844,13157.09152252999,82.82932137000171,53560.60460112 2023-07-05,02:24:06.000,186,10982433,13325,0,1688523845,13157.104995149995,82.87161614999786,53560.59062688001 2023-07-05,02:24:07.000,186,10982454,13645,0,1688523846,13157.13194038999,82.8786652800045,53560.548704160006 2023-07-05,02:24:08.000,186,10982483,13685,0,1688523847,13157.07131359999,82.92096006000065,53560.48582008 2023-07-05,02:24:09.000,186,10982419,13605,0,1688523848,13157.064577289995,82.99145136000152,53560.58363976 2023-07-05,02:24:10.000,186,10982447,13485,0,1688523849,13157.03763205,83.03374613999767,53560.52075568001 2023-07-05,02:24:11.000,186,10982419,13485,0,1688523850,13156.99047787999,83.09013917999982,53560.41594888 2023-07-05,02:24:12.000,186,10982437,13605,0,1688523851,13156.95679633,83.10423743999854,53560.41594888 2023-07-05,02:24:13.000,186,10982467,13525,0,1688523852,13156.97026894999,83.16767961000005,53560.45088448001 2023-07-05,02:24:14.000,186,10982439,13645,0,1688523853,13156.97026894999,83.18882699999813,53560.47184584001 2023-07-05,02:24:15.000,186,10982457,13485,0,1688523854,13157.024159429995,83.23112178000156,53560.55569128 2023-07-05,02:24:16.000,186,10982410,13565,0,1688523855,13156.99721419,83.28046569000435,53560.4928072 2023-07-05,02:24:17.000,186,10982429,13605,0,1688523856,13156.97700526,83.31571134000114,53560.46485872 2023-07-05,02:24:18.000,186,10982471,13525,0,1688523857,13156.92985108999,83.33685872999922,53560.4578716 2023-07-05,02:24:19.000,186,10982447,13565,0,1688523858,13156.86922429999,83.37915351000265,53560.39498752 2023-07-05,02:24:20.000,186,10982441,13365,0,1688523859,13156.882696919994,83.39325177000137,53560.44389736 2023-07-05,02:24:21.000,186,10982404,13765,0,1688523860,13156.87596061,83.44259568000416,53560.39498752 2023-07-05,02:24:22.000,186,10982497,13485,0,1688523861,13156.86922429999,83.49193958999967,53560.41594888 2023-07-05,02:24:23.000,186,10982462,13365,0,1688523862,13156.83554275,83.48489046000032,53560.429923120006 2023-07-05,02:24:24.000,186,10982454,13485,0,1688523863,13156.842279059994,83.5342343700031,53560.429923120006 2023-07-05,02:24:25.000,186,10982420,13925,0,1688523864,13156.83554275,83.56243089000054,53560.41594888 2023-07-05,02:24:26.000,186,10982430,13565,0,1688523865,13156.774915959999,83.52013611000439,53560.381013280006 2023-07-05,02:24:27.000,186,10982492,13565,0,1688523866,13156.754707029999,83.5694800199999,53560.3880004 2023-07-05,02:24:28.000,186,10982435,13685,0,1688523867,13156.78838857999,83.5342343700031,53560.478832960005 2023-07-05,02:24:29.000,186,10982417,13685,0,1688523868,13156.80859750999,83.54833263000182,53560.43691024 2023-07-05,02:24:30.000,186,10982491,13565,0,1688523869,13156.795124889999,83.49898871999903,53560.46485872 2023-07-05,02:24:31.000,186,10982439,13565,0,1688523870,13156.82880643999,83.51308697999775,53560.53472992 2023-07-05,02:24:32.000,186,10982443,13445,0,1688523871,13156.78838857999,83.50603784999839,53560.45088448001 2023-07-05,02:24:33.000,186,10982467,13445,0,1688523872,13156.83554275,83.56243089000054,53560.46485872 2023-07-05,02:24:34.000,186,10982462,13445,0,1688523873,13156.862487989994,83.45669394000288,53560.478832960005 2023-07-05,02:24:35.000,186,10982453,13365,0,1688523874,13156.842279059994,83.45669394000288,53560.41594888 2023-07-05,02:24:36.000,186,10982463,13525,0,1688523875,13156.842279059994,83.45669394000288,53560.40197464001 2023-07-05,02:24:37.000,186,10982465,13445,0,1688523876,13156.795124889999,83.44964481000352,53560.408961760004 2023-07-05,02:24:38.000,186,10982426,13445,0,1688523877,13156.902905849995,83.45669394000288,53560.48582008 2023-07-05,02:24:39.000,186,10982483,13525,0,1688523878,13156.9365874,83.42849741999817,53560.429923120006 2023-07-05,02:24:40.000,186,10982483,13405,0,1688523879,13156.97026894999,83.4355465500048,53560.48582008 2023-07-05,02:24:41.000,186,10982426,13445,0,1688523880,13156.95006001999,83.40735003000009,53560.46485872 2023-07-05,02:24:42.000,186,10982443,13485,0,1688523881,13156.983741569995,83.4355465500048,53560.35306480001 2023-07-05,02:24:43.000,186,10982478,13405,0,1688523882,13156.99047787999,83.46374307000224,53560.36703904 2023-07-05,02:24:44.000,186,10982458,13405,0,1688523883,13156.99721419,83.45669394000288,53560.30415496001 2023-07-05,02:24:45.000,186,10982445,13525,0,1688523884,13157.07804991,83.51308697999775,53560.408961760004 2023-07-05,02:24:46.000,186,10982425,13605,0,1688523885,13157.07131359999,83.51308697999775,53560.381013280006 2023-07-05,02:24:47.000,186,10982493,13285,0,1688523886,13157.084786219995,83.52718524000375,53560.429923120006 2023-07-05,02:24:48.000,186,10982498,13445,0,1688523887,13157.084786219995,83.5694800199999,53560.408961760004 2023-07-05,02:24:49.000,186,10982460,13805,0,1688523888,13157.09825884,83.57652914999926,53560.42293600001 2023-07-05,02:24:50.000,186,10982459,13645,0,1688523889,13157.104995149995,83.59062740999798,53560.478832960005 2023-07-05,02:24:51.000,186,10982460,13405,0,1688523890,13157.09825884,83.62587306000205,53560.4578716 2023-07-05,02:24:52.000,186,10982496,13325,0,1688523891,13157.05110466999,83.63997132000077,53560.429923120006 2023-07-05,02:24:53.000,186,10982465,13245,0,1688523892,13157.084786219995,83.73161000999971,53560.40197464001 2023-07-05,02:24:54.000,186,10982430,13405,0,1688523893,13157.05784098,83.717511750001,53560.49979432001 2023-07-05,02:24:55.000,186,10982439,13565,0,1688523894,13157.07131359999,83.73161000999971,53560.527742800004 2023-07-05,02:24:56.000,186,10982493,13285,0,1688523895,13157.104995149995,83.75980653000443,53560.52075568001 2023-07-05,02:24:57.000,186,10982478,13405,0,1688523896,13157.09152252999,83.75980653000443,53560.478832960005 2023-07-05,02:24:58.000,186,10982471,13645,0,1688523897,13157.03763205,83.84439609000401,53560.41594888 2023-07-05,02:24:59.000,186,10982462,13365,0,1688523898,13157.024159429995,83.83734696000465,53560.429923120006 2023-07-05,02:25:00.000,186,10982446,13325,0,1688523899,13157.03763205,83.85849435000273,53560.44389736 2023-07-05,02:25:01.000,186,10982421,13645,0,1688523900,13157.03089573999,83.85849435000273,53560.408961760004 2023-07-05,02:25:02.000,186,10982464,13405,0,1688523901,13157.03763205,83.89373999999953,53560.4578716 2023-07-05,02:25:03.000,186,10982441,13165,0,1688523902,13157.07131359999,83.90783825999824,53560.48582008 2023-07-05,02:25:04.000,186,10982477,13325,0,1688523903,13157.064577289995,83.93603478000296,53560.45088448001 2023-07-05,02:25:05.000,186,10982431,13085,0,1688523904,13157.03763205,83.90078912999888,53560.47184584001 2023-07-05,02:25:06.000,186,10982454,13405,0,1688523905,13157.01742312,83.91488739000488,53560.45088448001 2023-07-05,02:25:07.000,186,10982439,13205,0,1688523906,13157.03763205,83.9289856500036,53560.40197464001 2023-07-05,02:25:08.000,186,10982450,13245,0,1688523907,13157.09825884,83.89373999999953,53560.527742800004 2023-07-05,02:25:09.000,186,10982468,13245,0,1688523908,13157.064577289995,83.95013304000167,53560.548704160006 2023-07-05,02:25:10.000,186,10982469,13405,0,1688523909,13157.17235824999,83.94308391000231,53560.63953672001 2023-07-05,02:25:11.000,186,10982436,13605,0,1688523910,13157.15214931999,83.98537868999847,53560.58363976 2023-07-05,02:25:12.000,186,10982469,13725,0,1688523911,13157.145413009996,83.94308391000231,53560.53472992 2023-07-05,02:25:13.000,186,10982467,13565,0,1688523912,13157.17909456,83.95718217000103,53560.576652640004 2023-07-05,02:25:14.000,186,10982471,13405,0,1688523913,13157.23972135,84.02062434000254,53560.597614000006 2023-07-05,02:25:15.000,186,10982465,13645,0,1688523914,13157.23972135,84.04882085999998,53560.53472992 2023-07-05,02:25:16.000,186,10982461,13605,0,1688523915,13157.246457659996,84.07701738000469,53560.527742800004 2023-07-05,02:25:17.000,186,10982443,13365,0,1688523916,13157.286875519996,84.07701738000469,53560.527742800004 2023-07-05,02:25:18.000,186,10982442,13565,0,1688523917,13157.381183860001,84.11226303000149,53560.597614000006 2023-07-05,02:25:19.000,186,10982490,13525,0,1688523918,13157.421601720001,84.14750867999828,53560.597614000006 2023-07-05,02:25:20.000,186,10982462,13405,0,1688523919,13157.441810650002,84.16160694000428,53560.61857536001 2023-07-05,02:25:21.000,186,10982495,13205,0,1688523920,13157.374447549992,84.21799997999915,53560.527742800004 2023-07-05,02:25:22.000,186,10982484,13365,0,1688523921,13157.462019580002,84.21799997999915,53560.49979432001 2023-07-05,02:25:23.000,186,10982485,13605,0,1688523922,13157.495701129992,84.26029476000258,53560.56966552001 2023-07-05,02:25:24.000,186,10982473,13605,0,1688523923,13157.509173749997,84.2743930200013,53560.4928072 2023-07-05,02:25:25.000,186,10982486,13485,0,1688523924,13157.596745779992,84.35193345000152,53560.53472992 2023-07-05,02:25:26.000,186,10982458,13325,0,1688523925,13157.590009469997,84.38012996999896,53560.49979432001 2023-07-05,02:25:27.000,186,10982498,13405,0,1688523926,13157.697790429993,84.39422822999768,53560.60460112 2023-07-05,02:25:28.000,186,10982427,13245,0,1688523927,13157.765153529988,84.42947388000175,53560.63953672001 2023-07-05,02:25:29.000,186,10982453,13485,0,1688523928,13157.785362459988,84.4717686599979,53560.58363976 2023-07-05,02:25:30.000,186,10982451,13445,0,1688523929,13157.805571389988,84.4858669200039,53560.60460112 2023-07-05,02:25:31.000,186,10982441,13645,0,1688523930,13157.812307699998,84.55635822000477,53560.59062688001 2023-07-05,02:25:32.000,186,10982484,13405,0,1688523931,13157.792098769998,84.54225995999877,53560.576652640004 2023-07-05,02:25:33.000,186,10982504,13445,0,1688523932,13157.812307699998,84.59865300000092,53560.59062688001 2023-07-05,02:25:34.000,186,10982481,13685,0,1688523933,13157.913352349999,84.57045648000349,53560.68844656001 2023-07-05,02:25:35.000,186,10982466,13525,0,1688523934,13157.926824969989,84.59160387000156,53560.716395040006 2023-07-05,02:25:36.000,186,10982473,13485,0,1688523935,13157.973979139999,84.5845547400022,53560.716395040006 2023-07-05,02:25:37.000,186,10982454,13445,0,1688523936,13157.886407109989,84.66209517000243,53560.6325496 2023-07-05,02:25:38.000,186,10982492,13605,0,1688523937,13157.920088659994,84.63389864999772,53560.62556248 2023-07-05,02:25:39.000,186,10982459,13725,0,1688523938,13157.906616039989,84.66209517000243,53560.67447232 2023-07-05,02:25:40.000,186,10982507,13245,0,1688523939,13157.960506519994,84.67619343000115,53560.72338216 2023-07-05,02:25:41.000,186,10982474,13565,0,1688523940,13157.879670799994,84.71143907999794,53560.695433680004 2023-07-05,02:25:42.000,186,10982486,13925,0,1688523941,13157.899879729994,84.69029168999987,53560.72338216 2023-07-05,02:25:43.000,186,10982521,13205,0,1688523942,13157.920088659994,84.73963560000266,53560.765304880006 2023-07-05,02:25:44.000,186,10982484,13405,0,1688523943,13157.866198179989,84.7325864700033,53560.73735640001 2023-07-05,02:25:45.000,186,10982474,13365,0,1688523944,13157.839252939993,84.78897950999817,53560.716395040006 2023-07-05,02:25:46.000,186,10982515,13565,0,1688523945,13157.758417219993,84.7678321200001,53560.7024208 2023-07-05,02:25:47.000,186,10982458,13285,0,1688523946,13157.731471979998,84.81012690000352,53560.7024208 2023-07-05,02:25:48.000,186,10982480,13645,0,1688523947,13157.717999359993,84.76078299000073,53560.70940792001 2023-07-05,02:25:49.000,186,10982509,13365,0,1688523948,13157.704526740003,84.8312742900016,53560.73036928 2023-07-05,02:25:50.000,186,10982466,13445,0,1688523949,13157.684317810003,84.83832342000096,53560.78626624001 2023-07-05,02:25:51.000,186,10982463,13485,0,1688523950,13157.603482090002,84.85947080999904,53560.744343520004 2023-07-05,02:25:52.000,186,10982453,13445,0,1688523951,13157.515910059992,84.85242167999968,53560.73036928 2023-07-05,02:25:53.000,186,10982464,13925,0,1688523952,13157.455283269992,84.85242167999968,53560.68145944 2023-07-05,02:25:54.000,186,10982463,13285,0,1688523953,13157.394656479992,84.83832342000096,53560.646523840005 2023-07-05,02:25:55.000,186,10982479,13365,0,1688523954,13157.374447549992,84.8665199399984,53560.68844656001 2023-07-05,02:25:56.000,186,10982448,13525,0,1688523955,13157.307084449996,84.8312742900016,53560.59062688001 2023-07-05,02:25:57.000,186,10982487,13765,0,1688523956,13157.320557070001,84.82422516000224,53560.576652640004 2023-07-05,02:25:58.000,186,10982498,13445,0,1688523957,13157.334029689991,84.77488124999945,53560.67447232 2023-07-05,02:25:59.000,186,10982498,13325,0,1688523958,13157.340766000001,84.73963560000266,53560.63953672001 2023-07-05,02:26:00.000,186,10982468,13445,0,1688523959,13157.280139210001,84.64799691000371,53560.61158824 2023-07-05,02:26:01.000,186,10982429,13565,0,1688523960,13157.246457659996,84.62684951999836,53560.548704160006 2023-07-05,02:26:02.000,186,10982510,13285,0,1688523961,13157.15888563,84.54930908999813,53560.50678144 2023-07-05,02:26:03.000,186,10982445,13285,0,1688523962,13157.1386767,84.54225995999877,53560.47184584001 2023-07-05,02:26:04.000,186,10982489,13405,0,1688523963,13157.165621939996,84.40832649000367,53560.52075568001 2023-07-05,02:26:05.000,186,10982460,13605,0,1688523964,13157.17909456,84.3378351900028,53560.48582008 2023-07-05,02:26:06.000,186,10982479,13645,0,1688523965,13157.13194038999,84.28144215000066,53560.4928072 2023-07-05,02:26:07.000,186,10982460,13325,0,1688523966,13157.125204079995,84.19685259000107,53560.478832960005 2023-07-05,02:26:08.000,186,10982502,13845,0,1688523967,13157.05110466999,84.10521390000213,53560.3880004 2023-07-05,02:26:09.000,186,10982460,13405,0,1688523968,13157.064577289995,84.08406651000405,53560.3880004 2023-07-05,02:26:10.000,186,10982443,13365,0,1688523969,13156.99721419,83.98537868999847,53560.40197464001 2023-07-05,02:26:11.000,186,10982476,13485,0,1688523970,13156.97700526,83.90783825999824,53560.40197464001 2023-07-05,02:26:12.000,186,10982491,13405,0,1688523971,13156.85575168,83.84439609000401,53560.29018072 2023-07-05,02:26:13.000,186,10982474,13725,0,1688523972,13156.84901536999,83.80915043999994,53560.28319360001 2023-07-05,02:26:14.000,186,10982466,13405,0,1688523973,13156.87596061,83.71046262000164,53560.35306480001 2023-07-05,02:26:15.000,186,10982455,13525,0,1688523974,13156.781652269994,83.66111870999885,53560.34607768 2023-07-05,02:26:16.000,186,10982455,13605,0,1688523975,13156.74797071999,83.61882393000269,53560.32511632 2023-07-05,02:26:17.000,186,10982470,13285,0,1688523976,13156.687343929989,83.5694800199999,53560.241270880004 2023-07-05,02:26:18.000,186,10982443,13565,0,1688523977,13156.619980829993,83.51308697999775,53560.248258 2023-07-05,02:26:19.000,186,10982487,13605,0,1688523978,13156.599771899993,83.47784133000096,53560.29716784 2023-07-05,02:26:20.000,186,10982482,13365,0,1688523979,13156.545881419988,83.4214482899988,53560.27620648 2023-07-05,02:26:21.000,186,10982475,13405,0,1688523980,13156.485254630003,83.40735003000009,53560.23428376001 2023-07-05,02:26:22.000,186,10982508,13445,0,1688523981,13156.491990939998,83.38620264000201,53560.3181292 2023-07-05,02:26:23.000,186,10982486,13245,0,1688523982,13156.444836770002,83.33685872999922,53560.3181292 2023-07-05,02:26:24.000,186,10982450,13645,0,1688523983,13156.438100459993,83.26636742999835,53560.311142080005 2023-07-05,02:26:25.000,186,10982440,13325,0,1688523984,13156.417891529993,83.259318299999,53560.262232240006 2023-07-05,02:26:26.000,186,10982479,13485,0,1688523985,13156.384209980002,83.25226916999964,53560.241270880004 2023-07-05,02:26:27.000,186,10982443,13445,0,1688523986,13156.364001050002,83.25226916999964,53560.192361040004 2023-07-05,02:26:28.000,186,10982454,13405,0,1688523987,13156.384209980002,83.25226916999964,53560.241270880004 2023-07-05,02:26:29.000,186,10982463,13805,0,1688523988,13156.384209980002,83.25226916999964,53560.19934816 2023-07-05,02:26:30.000,186,10982453,13685,0,1688523989,13156.390946289997,83.2240726500022,53560.25524512001 2023-07-05,02:26:31.000,186,10982502,13525,0,1688523990,13156.424627840002,83.23112178000156,53560.1783868 2023-07-05,02:26:32.000,186,10982442,13685,0,1688523991,13156.390946289997,83.23817091000092,53560.18537392001 2023-07-05,02:26:33.000,186,10982453,13085,0,1688523992,13156.417891529993,83.23817091000092,53560.143451200005 2023-07-05,02:26:34.000,186,10982472,13765,0,1688523993,13156.424627840002,83.20292526000412,53560.143451200005 2023-07-05,02:26:35.000,186,10982492,13325,0,1688523994,13156.451573079998,83.259318299999,53560.12947696 2023-07-05,02:26:36.000,186,10982462,13405,0,1688523995,13156.438100459993,83.259318299999,53560.10152848 2023-07-05,02:26:37.000,186,10982501,13445,0,1688523996,13156.485254630003,83.29456395000307,53560.05261864 2023-07-05,02:26:38.000,186,10982462,13765,0,1688523997,13156.512199869998,83.30161308000243,53560.143451200005 2023-07-05,02:26:39.000,186,10982486,13165,0,1688523998,13156.539145109993,83.28751482000371,53560.11550272001 2023-07-05,02:26:40.000,186,10982461,13405,0,1688523999,13156.559354039993,83.27341655999771,53560.12248984 2023-07-05,02:26:41.000,186,10982462,13605,0,1688524000,13156.518936179993,83.30161308000243,53560.06659288001 2023-07-05,02:26:42.000,186,10982527,13405,0,1688524001,13156.458309389993,83.28046569000435,53559.975760320005 2023-07-05,02:26:43.000,186,10982448,13485,0,1688524002,13156.417891529993,83.29456395000307,53559.95479896 2023-07-05,02:26:44.000,186,10982465,13565,0,1688524003,13156.478518319993,83.27341655999771,53560.11550272001 2023-07-05,02:26:45.000,186,10982462,13405,0,1688524004,13156.444836770002,83.29456395000307,53560.08755424001 2023-07-05,02:26:46.000,186,10982496,13365,0,1688524005,13156.444836770002,83.25226916999964,53560.16441256001 2023-07-05,02:26:47.000,186,10982458,13565,0,1688524006,13156.397682599993,83.28751482000371,53560.08056712 2023-07-05,02:26:48.000,186,10982459,13605,0,1688524007,13156.431364149998,83.25226916999964,53560.213322400006 2023-07-05,02:26:49.000,186,10982431,13605,0,1688524008,13156.364001050002,83.23817091000092,53560.19934816 2023-07-05,02:26:50.000,186,10982451,13285,0,1688524009,13156.323583190002,83.2240726500022,53560.213322400006 2023-07-05,02:26:51.000,186,10982500,13325,0,1688524010,13156.310110569997,83.2240726500022,53560.143451200005 2023-07-05,02:26:52.000,186,10982469,13405,0,1688524011,13156.209065919997,83.17472873999941,53560.15043832 2023-07-05,02:26:53.000,186,10982518,13605,0,1688524012,13156.229274849997,83.13243396000325,53560.17139968 2023-07-05,02:26:54.000,186,10982461,13685,0,1688524013,13156.310110569997,83.14653222000197,53560.28319360001 2023-07-05,02:26:55.000,186,10982445,13245,0,1688524014,13156.242747470002,83.13243396000325,53560.248258 2023-07-05,02:26:56.000,186,10982457,13525,0,1688524015,13156.215802229992,83.06899179000175,53560.29716784 2023-07-05,02:26:57.000,186,10982479,13445,0,1688524016,13156.108021269996,83.09013917999982,53560.18537392001 2023-07-05,02:26:58.000,186,10982489,13765,0,1688524017,13156.148439129996,83.10423743999854,53560.23428376001 2023-07-05,02:26:59.000,186,10982450,13325,0,1688524018,13156.155175439992,83.0760409200011,53560.23428376001 2023-07-05,02:27:00.000,186,10982493,13365,0,1688524019,13156.155175439992,83.04784440000367,53560.29018072 2023-07-05,02:27:01.000,186,10982465,13325,0,1688524020,13156.081076030001,83.0760409200011,53560.241270880004 2023-07-05,02:27:02.000,186,10982502,13445,0,1688524021,13156.101284960001,83.06899179000175,53560.262232240006 2023-07-05,02:27:03.000,186,10982472,13485,0,1688524022,13156.175384369992,83.10423743999854,53560.33909056 2023-07-05,02:27:04.000,186,10982472,13605,0,1688524023,13156.141702820001,83.09718830999918,53560.33210344001 2023-07-05,02:27:05.000,186,10982498,13605,0,1688524024,13156.141702820001,83.1112865699979,53560.248258 2023-07-05,02:27:06.000,186,10982437,13405,0,1688524025,13156.121493890001,83.1253848300039,53560.26921936 2023-07-05,02:27:07.000,186,10982465,13765,0,1688524026,13156.148439129996,83.18177786999877,53560.22729664 2023-07-05,02:27:08.000,186,10982509,13485,0,1688524027,13156.168648059996,83.15358135000133,53560.311142080005 2023-07-05,02:27:09.000,186,10982486,13245,0,1688524028,13156.161911750001,83.20292526000412,53560.26921936 2023-07-05,02:27:10.000,186,10982480,13445,0,1688524029,13156.215802229992,83.23817091000092,53560.27620648 2023-07-05,02:27:11.000,186,10982464,13445,0,1688524030,13156.175384369992,83.259318299999,53560.28319360001 2023-07-05,02:27:12.000,186,10982481,13645,0,1688524031,13156.155175439992,83.27341655999771,53560.26921936 2023-07-05,02:27:13.000,186,10982432,13685,0,1688524032,13156.215802229992,83.33685872999922,53560.26921936 2023-07-05,02:27:14.000,186,10982477,13325,0,1688524033,13156.229274849997,83.37915351000265,53560.241270880004 2023-07-05,02:27:15.000,186,10982452,13485,0,1688524034,13156.202329610001,83.47784133000096,53560.17139968 2023-07-05,02:27:16.000,186,10982472,13245,0,1688524035,13156.229274849997,83.49898871999903,53560.192361040004 2023-07-05,02:27:17.000,186,10982495,13245,0,1688524036,13156.316846879992,83.61177480000333,53560.22030952 2023-07-05,02:27:18.000,186,10982454,13525,0,1688524037,13156.370737359997,83.61882393000269,53560.26921936 2023-07-05,02:27:19.000,186,10982480,13445,0,1688524038,13156.377473669992,83.69636436000292,53560.262232240006 2023-07-05,02:27:20.000,186,10982500,13605,0,1688524039,13156.431364149998,83.74570826999843,53560.28319360001 2023-07-05,02:27:21.000,186,10982444,13485,0,1688524040,13156.417891529993,83.82324869999866,53560.241270880004 2023-07-05,02:27:22.000,186,10982480,13645,0,1688524041,13156.444836770002,83.85144522000337,53560.17139968 2023-07-05,02:27:23.000,186,10982461,13525,0,1688524042,13156.478518319993,83.92193652000424,53560.094541360006 2023-07-05,02:27:24.000,186,10982483,13365,0,1688524043,13156.552617729998,83.93603478000296,53560.143451200005 2023-07-05,02:27:25.000,186,10982458,13085,0,1688524044,13156.646926069989,83.98537868999847,53560.20633528001 2023-07-05,02:27:26.000,186,10982476,13365,0,1688524045,13156.707552859989,84.02062434000254,53560.20633528001 2023-07-05,02:27:27.000,186,10982456,13445,0,1688524046,13156.734498099999,84.04882085999998,53560.16441256001 2023-07-05,02:27:28.000,186,10982469,13765,0,1688524047,13156.822070129994,84.08406651000405,53560.18537392001 2023-07-05,02:27:29.000,186,10982517,13445,0,1688524048,13156.822070129994,84.10521390000213,53560.1783868 2023-07-05,02:27:30.000,186,10982445,13325,0,1688524049,13156.902905849995,84.09816477000277,53560.16441256001 2023-07-05,02:27:31.000,186,10982475,13365,0,1688524050,13156.95006001999,84.15455781000492,53560.15043832 2023-07-05,02:27:32.000,186,10982470,13405,0,1688524051,13156.91637847,84.11226303000149,53560.12947696 2023-07-05,02:27:33.000,186,10982486,13205,0,1688524052,13156.963532639995,84.175705200003,53560.1085156 2023-07-05,02:27:34.000,186,10982461,13405,0,1688524053,13157.07804991,84.11226303000149,53560.18537392001 2023-07-05,02:27:35.000,186,10982427,13605,0,1688524054,13157.09825884,84.09816477000277,53560.19934816 2023-07-05,02:27:36.000,186,10982460,13445,0,1688524055,13157.1386767,84.10521390000213,53560.20633528001 2023-07-05,02:27:37.000,186,10982486,13365,0,1688524056,13157.11846777,84.16865607000364,53560.08056712 2023-07-05,02:27:38.000,186,10982478,13405,0,1688524057,13157.1386767,84.1263612900002,53560.15043832 2023-07-05,02:27:39.000,186,10982487,13605,0,1688524058,13157.15214931999,84.11931216000085,53560.1783868 2023-07-05,02:27:40.000,186,10982519,13605,0,1688524059,13157.125204079995,84.11226303000149,53560.19934816 2023-07-05,02:27:41.000,186,10982483,13445,0,1688524060,13157.1386767,84.15455781000492,53560.18537392001 2023-07-05,02:27:42.000,186,10982453,13685,0,1688524061,13157.17909456,84.14750867999828,53560.192361040004 2023-07-05,02:27:43.000,186,10982506,13765,0,1688524062,13157.11173145999,84.15455781000492,53560.22030952 2023-07-05,02:27:44.000,186,10982466,13445,0,1688524063,13157.1386767,84.18275433000235,53560.241270880004 2023-07-05,02:27:45.000,186,10982487,13685,0,1688524064,13157.09825884,84.22504910999851,53560.18537392001 2023-07-05,02:27:46.000,186,10982475,13285,0,1688524065,13157.07131359999,84.24619650000386,53560.17139968 2023-07-05,02:27:47.000,186,10982498,13245,0,1688524066,13157.044368359995,84.2743930200013,53560.16441256001 2023-07-05,02:27:48.000,186,10982481,13525,0,1688524067,13157.07804991,84.29554040999938,53560.23428376001 2023-07-05,02:27:49.000,186,10982500,13605,0,1688524068,13157.044368359995,84.3730808399996,53560.262232240006 2023-07-05,02:27:50.000,186,10982544,13445,0,1688524069,13157.084786219995,84.34488432000217,53560.25524512001 2023-07-05,02:27:51.000,186,10982481,14045,0,1688524070,13157.01742312,84.38717909999832,53560.241270880004 2023-07-05,02:27:52.000,186,10982532,13325,0,1688524071,13157.024159429995,84.43652301000111,53560.27620648 2023-07-05,02:27:53.000,186,10982499,13285,0,1688524072,13157.024159429995,84.49291605000326,53560.33210344001 2023-07-05,02:27:54.000,186,10982507,13645,0,1688524073,13157.01742312,84.51406344000134,53560.28319360001 2023-07-05,02:27:55.000,186,10982520,13685,0,1688524074,13156.9365874,84.54930908999813,53560.241270880004 2023-07-05,02:27:56.000,186,10982462,13245,0,1688524075,13156.95679633,84.61275125999964,53560.22030952 2023-07-05,02:27:57.000,186,10982497,13565,0,1688524076,13156.963532639995,84.64799691000371,53560.25524512001 2023-07-05,02:27:58.000,186,10982489,13285,0,1688524077,13157.01742312,84.68324256000051,53560.28319360001 2023-07-05,02:27:59.000,186,10982466,13405,0,1688524078,13156.963532639995,84.70438994999859,53560.29716784 2023-07-05,02:28:00.000,186,10982487,13325,0,1688524079,13157.01068680999,84.76078299000073,53560.29716784 2023-07-05,02:28:01.000,186,10982499,13605,0,1688524080,13156.99721419,84.78897950999817,53560.33909056 2023-07-05,02:28:02.000,186,10982514,13365,0,1688524081,13156.9365874,84.83832342000096,53560.25524512001 2023-07-05,02:28:03.000,186,10982459,13285,0,1688524082,13156.923114779995,84.8665199399984,53560.1783868 2023-07-05,02:28:04.000,186,10982503,13725,0,1688524083,13156.99047787999,84.89471646000311,53560.241270880004 2023-07-05,02:28:05.000,186,10982525,13765,0,1688524084,13156.99721419,84.92291298000055,53560.311142080005 2023-07-05,02:28:06.000,186,10982521,13605,0,1688524085,13156.97700526,85.00045341000077,53560.28319360001 2023-07-05,02:28:07.000,186,10982492,13485,0,1688524086,13156.97026894999,85.00045341000077,53560.25524512001 2023-07-05,02:28:08.000,186,10982498,13645,0,1688524087,13157.044368359995,85.03569906000484,53560.35306480001 2023-07-05,02:28:09.000,186,10982491,13845,0,1688524088,13156.99721419,85.077993840001,53560.28319360001 2023-07-05,02:28:10.000,186,10982542,13565,0,1688524089,13157.01068680999,85.09209209999972,53560.19934816 2023-07-05,02:28:11.000,186,10982516,13485,0,1688524090,13157.024159429995,85.12028862000443,53560.25524512001 2023-07-05,02:28:12.000,186,10982484,13685,0,1688524091,13157.044368359995,85.14143601000251,53560.20633528001 2023-07-05,02:28:13.000,186,10982498,13445,0,1688524092,13157.07804991,85.19782905000466,53560.27620648 2023-07-05,02:28:14.000,186,10982466,13565,0,1688524093,13157.165621939996,85.20487818000402,53560.3181292 2023-07-05,02:28:15.000,186,10982475,13885,0,1688524094,13157.206039799996,85.23307470000145,53560.29716784 2023-07-05,02:28:16.000,186,10982486,13645,0,1688524095,13157.232985039991,85.24717296000017,53560.33909056 2023-07-05,02:28:17.000,186,10982506,13405,0,1688524096,13157.17909456,85.29651687000296,53560.262232240006 2023-07-05,02:28:18.000,186,10982522,13605,0,1688524097,13157.253193969991,85.34586077999847,53560.29018072 2023-07-05,02:28:19.000,186,10982498,13605,0,1688524098,13157.19256717999,85.35995904000447,53560.23428376001 2023-07-05,02:28:20.000,186,10982479,13445,0,1688524099,13157.25993028,85.34586077999847,53560.25524512001 2023-07-05,02:28:21.000,186,10982477,13325,0,1688524100,13157.300348140001,85.39520469000126,53560.241270880004 2023-07-05,02:28:22.000,186,10982531,13605,0,1688524101,13157.347502309996,85.3881555600019,53560.248258 2023-07-05,02:28:23.000,186,10982487,13485,0,1688524102,13157.387920169997,85.4234012099987,53560.37402616001 2023-07-05,02:28:24.000,186,10982485,13925,0,1688524103,13157.455283269992,85.43045033999806,53560.3181292 2023-07-05,02:28:25.000,186,10982530,13525,0,1688524104,13157.347502309996,85.4234012099987,53560.25524512001 2023-07-05,02:28:26.000,186,10982558,13405,0,1688524105,13157.387920169997,85.4374994700047,53560.30415496001 2023-07-05,02:28:27.000,186,10982449,13645,0,1688524106,13157.414865409992,85.45159773000341,53560.35306480001 2023-07-05,02:28:28.000,186,10982498,13325,0,1688524107,13157.421601720001,85.40930294999998,53560.360051920004 2023-07-05,02:28:29.000,186,10982485,13725,0,1688524108,13157.367711239996,85.45159773000341,53560.29716784 2023-07-05,02:28:30.000,186,10982510,13445,0,1688524109,13157.488964819997,85.41635207999934,53560.4578716 2023-07-05,02:28:31.000,186,10982457,13565,0,1688524110,13157.421601720001,85.4374994700047,53560.3880004 2023-07-05,02:28:32.000,186,10982515,13405,0,1688524111,13157.401392790001,85.40930294999998,53560.43691024 2023-07-05,02:28:33.000,186,10982459,13685,0,1688524112,13157.374447549992,85.33176251999976,53560.42293600001 2023-07-05,02:28:34.000,186,10982496,13645,0,1688524113,13157.300348140001,85.3247133900004,53560.37402616001 2023-07-05,02:28:35.000,186,10982509,13565,0,1688524114,13157.293611829991,85.31061513000168,53560.4578716 2023-07-05,02:28:36.000,186,10982489,13325,0,1688524115,13157.340766000001,85.26832034999825,53560.48582008 2023-07-05,02:28:37.000,186,10982487,13725,0,1688524116,13157.293611829991,85.19782905000466,53560.51376856 2023-07-05,02:28:38.000,186,10982464,13605,0,1688524117,13157.23972135,85.14143601000251,53560.429923120006 2023-07-05,02:28:39.000,186,10982491,13525,0,1688524118,13157.19930349,85.12028862000443,53560.45088448001 2023-07-05,02:28:40.000,186,10982501,13525,0,1688524119,13157.21951242,85.07094471000164,53560.52075568001 2023-07-05,02:28:41.000,186,10982519,13525,0,1688524120,13157.15214931999,85.04979732000356,53560.56966552001 2023-07-05,02:28:42.000,186,10982490,13325,0,1688524121,13157.13194038999,85.0427481900042,53560.43691024 2023-07-05,02:28:43.000,186,10982509,13445,0,1688524122,13157.064577289995,85.00045341000077,53560.48582008 2023-07-05,02:28:44.000,186,10982483,13765,0,1688524123,13157.09152252999,84.95110949999798,53560.47184584001 2023-07-05,02:28:45.000,186,10982531,13605,0,1688524124,13157.07804991,84.94406036999862,53560.52075568001 2023-07-05,02:28:46.000,186,10982482,13565,0,1688524125,13157.03089573999,84.92291298000055,53560.43691024 2023-07-05,02:28:47.000,186,10982450,13605,0,1688524126,13157.01742312,84.91586385000119,53560.45088448001 2023-07-05,02:28:48.000,186,10982492,13325,0,1688524127,13157.084786219995,84.8665199399984,53560.49979432001 2023-07-05,02:28:49.000,186,10982497,13125,0,1688524128,13157.03763205,84.85242167999968,53560.52075568001 2023-07-05,02:28:50.000,186,10982529,13405,0,1688524129,13157.11846777,84.8665199399984,53560.4578716 2023-07-05,02:28:51.000,186,10982510,13605,0,1688524130,13157.07131359999,84.8665199399984,53560.429923120006 2023-07-05,02:28:52.000,186,10982473,13405,0,1688524131,13157.07804991,84.8665199399984,53560.36703904 2023-07-05,02:28:53.000,186,10982480,13405,0,1688524132,13157.13194038999,84.88766733000375,53560.3880004 2023-07-05,02:28:54.000,186,10982451,13685,0,1688524133,13157.21951242,84.8665199399984,53560.4578716 2023-07-05,02:28:55.000,186,10982480,13445,0,1688524134,13157.232985039991,84.87356906999776,53560.39498752 2023-07-05,02:28:56.000,186,10982492,13525,0,1688524135,13157.23972135,84.89471646000311,53560.36703904 2023-07-05,02:28:57.000,186,10982512,13205,0,1688524136,13157.226248729996,84.92291298000055,53560.28319360001 2023-07-05,02:28:58.000,186,10982517,13685,0,1688524137,13157.286875519996,84.92291298000055,53560.32511632 2023-07-05,02:28:59.000,186,10982490,13365,0,1688524138,13157.293611829991,84.93701123999926,53560.32511632 2023-07-05,02:29:00.000,186,10982439,13445,0,1688524139,13157.367711239996,84.98635515000205,53560.33909056 2023-07-05,02:29:01.000,186,10982508,13405,0,1688524140,13157.334029689991,84.9793060200027,53560.33909056 2023-07-05,02:29:02.000,186,10982492,13645,0,1688524141,13157.354238619992,85.00045341000077,53560.3181292 2023-07-05,02:29:03.000,186,10982472,13685,0,1688524142,13157.428338029997,85.01455166999949,53560.40197464001 2023-07-05,02:29:04.000,186,10982494,13685,0,1688524143,13157.435074339992,85.01455166999949,53560.37402616001 2023-07-05,02:29:05.000,186,10982506,13205,0,1688524144,13157.381183860001,85.02160079999885,53560.360051920004 2023-07-05,02:29:06.000,186,10982478,13365,0,1688524145,13157.354238619992,85.02864992999821,53560.28319360001 2023-07-05,02:29:07.000,186,10982485,13565,0,1688524146,13157.360974930001,85.02160079999885,53560.32511632 2023-07-05,02:29:08.000,186,10982531,13565,0,1688524147,13157.421601720001,85.03569906000484,53560.28319360001 2023-07-05,02:29:09.000,186,10982490,13325,0,1688524148,13157.401392790001,85.00750254000013,53560.360051920004 2023-07-05,02:29:10.000,186,10982457,13405,0,1688524149,13157.468755889997,85.02864992999821,53560.3880004 2023-07-05,02:29:11.000,186,10982499,13445,0,1688524150,13157.414865409992,85.02160079999885,53560.33909056 2023-07-05,02:29:12.000,186,10982500,13565,0,1688524151,13157.401392790001,85.01455166999949,53560.34607768 2023-07-05,02:29:13.000,186,10982469,13565,0,1688524152,13157.441810650002,85.00045341000077,53560.40197464001 2023-07-05,02:29:14.000,186,10982475,13485,0,1688524153,13157.455283269992,84.98635515000205,53560.39498752 2023-07-05,02:29:15.000,186,10982484,13485,0,1688524154,13157.462019580002,84.94406036999862,53560.42293600001 2023-07-05,02:29:16.000,186,10982455,13405,0,1688524155,13157.435074339992,84.93701123999926,53560.29018072 2023-07-05,02:29:17.000,186,10982488,13485,0,1688524156,13157.455283269992,84.89471646000311,53560.29716784 2023-07-05,02:29:18.000,186,10982467,13485,0,1688524157,13157.509173749997,84.87356906999776,53560.381013280006 2023-07-05,02:29:19.000,186,10982495,13325,0,1688524158,13157.549591609997,84.83832342000096,53560.36703904 2023-07-05,02:29:20.000,186,10982484,13445,0,1688524159,13157.522646370002,84.82422516000224,53560.360051920004 2023-07-05,02:29:21.000,186,10982479,13445,0,1688524160,13157.569800539997,84.78193037999881,53560.39498752 2023-07-05,02:29:22.000,186,10982478,13845,0,1688524161,13157.515910059992,84.7678321200001,53560.29018072 2023-07-05,02:29:23.000,186,10982502,13445,0,1688524162,13157.596745779992,84.74668473000202,53560.33210344001 2023-07-05,02:29:24.000,186,10982483,13605,0,1688524163,13157.657372569993,84.7678321200001,53560.32511632 2023-07-05,02:29:25.000,186,10982504,13605,0,1688524164,13157.670845189998,84.76078299000073,53560.42293600001 2023-07-05,02:29:26.000,186,10982431,13445,0,1688524165,13157.691054119998,84.76078299000073,53560.408961760004 2023-07-05,02:29:27.000,186,10982463,13605,0,1688524166,13157.717999359993,84.75373386000138,53560.40197464001 2023-07-05,02:29:28.000,186,10982476,13445,0,1688524167,13157.798835079993,84.76078299000073,53560.4578716 2023-07-05,02:29:29.000,186,10982505,13565,0,1688524168,13157.785362459988,84.77488124999945,53560.4578716 2023-07-05,02:29:30.000,186,10982447,13205,0,1688524169,13157.805571389988,84.78193037999881,53560.44389736 2023-07-05,02:29:31.000,186,10982509,13285,0,1688524170,13157.859461869994,84.81012690000352,53560.47184584001 2023-07-05,02:29:32.000,186,10982493,13485,0,1688524171,13157.832516629998,84.8665199399984,53560.34607768 2023-07-05,02:29:33.000,186,10982469,13765,0,1688524172,13157.859461869994,84.84537255000032,53560.36703904 2023-07-05,02:29:34.000,186,10982474,13285,0,1688524173,13157.940297589994,84.88061820000439,53560.45088448001 2023-07-05,02:29:35.000,186,10982433,13085,0,1688524174,13157.947033899989,84.89471646000311,53560.478832960005 2023-07-05,02:29:36.000,186,10982502,13445,0,1688524175,13158.014396999999,84.9793060200027,53560.45088448001 2023-07-05,02:29:37.000,186,10982476,13485,0,1688524176,13157.940297589994,84.98635515000205,53560.4578716 2023-07-05,02:29:38.000,186,10982499,13805,0,1688524177,13157.973979139999,85.04979732000356,53560.43691024 2023-07-05,02:29:39.000,186,10982503,13485,0,1688524178,13158.041342239994,85.05684645000292,53560.4928072 2023-07-05,02:29:40.000,186,10982490,13325,0,1688524179,13157.973979139999,85.15553427000123,53560.43691024 2023-07-05,02:29:41.000,186,10982490,13445,0,1688524180,13158.000924379994,85.14143601000251,53560.42293600001 2023-07-05,02:29:42.000,186,10982462,13405,0,1688524181,13158.041342239994,85.20487818000402,53560.47184584001 2023-07-05,02:29:43.000,186,10982457,13645,0,1688524182,13158.081760099994,85.21192731000338,53560.55569128 2023-07-05,02:29:44.000,186,10982467,13405,0,1688524183,13158.07502379,85.23307470000145,53560.45088448001 2023-07-05,02:29:45.000,186,10982498,13605,0,1688524184,13158.11544165,85.28241861000424,53560.48582008 2023-07-05,02:29:46.000,186,10982481,13405,0,1688524185,13158.061551169994,85.31061513000168,53560.39498752 2023-07-05,02:29:47.000,186,10982502,13245,0,1688524186,13158.04807854999,85.33176251999976,53560.34607768 2023-07-05,02:29:48.000,186,10982498,13565,0,1688524187,13158.10870533999,85.33881164999912,53560.36703904 2023-07-05,02:29:49.000,186,10982461,13485,0,1688524188,13158.07502379,85.35995904000447,53560.37402616001 2023-07-05,02:29:50.000,186,10982485,13445,0,1688524189,13158.101969029995,85.35995904000447,53560.44389736 2023-07-05,02:29:51.000,186,10982439,13445,0,1688524190,13158.081760099994,85.36700817000383,53560.41594888 2023-07-05,02:29:52.000,186,10982510,13445,0,1688524191,13158.04807854999,85.39520469000126,53560.3880004 2023-07-05,02:29:53.000,186,10982513,13325,0,1688524192,13158.05481486,85.34586077999847,53560.39498752 2023-07-05,02:29:54.000,186,10982458,13405,0,1688524193,13157.973979139999,85.39520469000126,53560.39498752 2023-07-05,02:29:55.000,186,10982516,13365,0,1688524194,13157.940297589994,85.34586077999847,53560.47184584001 2023-07-05,02:29:56.000,186,10982482,13525,0,1688524195,13157.832516629998,85.33881164999912,53560.3181292 2023-07-05,02:29:57.000,186,10982481,13685,0,1688524196,13157.832516629998,85.27536948000488,53560.36703904 2023-07-05,02:29:58.000,186,10982468,13365,0,1688524197,13157.872934489998,85.24012383000081,53560.39498752 2023-07-05,02:29:59.000,186,10982492,13445,0,1688524198,13157.792098769998,85.20487818000402,53560.42293600001 2023-07-05,02:30:00.000,186,10982529,13245,0,1688524199,13157.751680909998,85.21192731000338,53560.44389736 2023-07-05,02:30:01.000,186,10982502,13765,0,1688524200,13157.664108880002,85.16963252999994,53560.37402616001 2023-07-05,02:30:02.000,186,10982485,13445,0,1688524201,13157.569800539997,85.16258340000059,53560.30415496001 2023-07-05,02:30:03.000,186,10982494,13765,0,1688524202,13157.529382679997,85.10619035999844,53560.32511632 2023-07-05,02:30:04.000,186,10982463,13205,0,1688524203,13157.475492199992,85.08504297000036,53560.34607768 2023-07-05,02:30:05.000,186,10982482,13245,0,1688524204,13157.428338029997,85.0427481900042,53560.32511632 2023-07-05,02:30:06.000,186,10982463,13565,0,1688524205,13157.347502309996,84.99340428000141,53560.30415496001 2023-07-05,02:30:07.000,186,10982464,13525,0,1688524206,13157.340766000001,84.95110949999798,53560.248258 2023-07-05,02:30:08.000,186,10982506,13325,0,1688524207,13157.340766000001,84.9299621099999,53560.3181292 2023-07-05,02:30:09.000,186,10982503,13445,0,1688524208,13157.327293379996,84.88766733000375,53560.27620648 2023-07-05,02:30:10.000,186,10982488,13765,0,1688524209,13157.25993028,84.8665199399984,53560.27620648 2023-07-05,02:30:11.000,186,10982492,13565,0,1688524210,13157.21951242,84.84537255000032,53560.213322400006 2023-07-05,02:30:12.000,186,10982468,13205,0,1688524211,13157.15214931999,84.84537255000032,53560.22030952 2023-07-05,02:30:13.000,186,10982492,13405,0,1688524212,13157.19256717999,84.83832342000096,53560.26921936 2023-07-05,02:30:14.000,186,10982487,13405,0,1688524213,13157.21951242,84.81012690000352,53560.29018072 2023-07-05,02:30:15.000,186,10982480,13605,0,1688524214,13157.17235824999,84.83832342000096,53560.241270880004 2023-07-05,02:30:16.000,186,10982472,13565,0,1688524215,13157.15888563,84.78193037999881,53560.22030952 2023-07-05,02:30:17.000,186,10982499,13605,0,1688524216,13157.17235824999,84.80307777000417,53560.25524512001 2023-07-05,02:30:18.000,186,10982492,13485,0,1688524217,13157.125204079995,84.80307777000417,53560.143451200005 2023-07-05,02:30:19.000,186,10982474,13365,0,1688524218,13157.03089573999,84.82422516000224,53560.10152848 2023-07-05,02:30:20.000,186,10982478,13565,0,1688524219,13157.145413009996,84.80307777000417,53560.192361040004 2023-07-05,02:30:21.000,186,10982487,13565,0,1688524220,13157.13194038999,84.83832342000096,53560.12248984 2023-07-05,02:30:22.000,186,10982477,13685,0,1688524221,13157.09825884,84.87356906999776,53560.12947696 2023-07-05,02:30:23.000,186,10982510,13405,0,1688524222,13157.15214931999,84.89471646000311,53560.073580000004 2023-07-05,02:30:24.000,186,10982439,13365,0,1688524223,13157.185830869996,84.93701123999926,53560.08056712 2023-07-05,02:30:25.000,186,10982452,13485,0,1688524224,13157.19256717999,84.91586385000119,53560.08056712 2023-07-05,02:30:26.000,186,10982480,13285,0,1688524225,13157.19256717999,84.9793060200027,53560.08056712 2023-07-05,02:30:27.000,186,10982423,13165,0,1688524226,13157.145413009996,85.02160079999885,53560.03864440001 2023-07-05,02:30:28.000,186,10982557,13525,0,1688524227,13157.212776109991,85.03569906000484,53560.094541360006 2023-07-05,02:30:29.000,186,10982504,13605,0,1688524228,13157.246457659996,85.1132394899978,53560.08056712 2023-07-05,02:30:30.000,186,10982491,13405,0,1688524229,13157.286875519996,85.12733775000379,53560.06659288001 2023-07-05,02:30:31.000,186,10982484,13205,0,1688524230,13157.300348140001,85.19077991999802,53560.05261864 2023-07-05,02:30:32.000,186,10982463,13605,0,1688524231,13157.327293379996,85.2260255700021,53560.06659288001 2023-07-05,02:30:33.000,186,10982483,13485,0,1688524232,13157.313820759991,85.31766426000104,53560.094541360006 2023-07-05,02:30:34.000,186,10982526,13245,0,1688524233,13157.320557070001,85.36700817000383,53560.045631520006 2023-07-05,02:30:35.000,186,10982545,13405,0,1688524234,13157.232985039991,85.44454860000405,53559.96877320001 2023-07-05,02:30:36.000,186,10982452,13485,0,1688524235,13157.293611829991,85.48684338000021,53560.03864440001 2023-07-05,02:30:37.000,186,10982505,13325,0,1688524236,13157.320557070001,85.54323642000236,53560.073580000004 2023-07-05,02:30:38.000,186,10982466,13445,0,1688524237,13157.320557070001,85.65602249999938,53560.10152848 2023-07-05,02:30:39.000,186,10982487,13365,0,1688524238,13157.334029689991,85.71241554000153,53560.11550272001 2023-07-05,02:30:40.000,186,10982470,13405,0,1688524239,13157.334029689991,85.80405423000047,53560.08056712 2023-07-05,02:30:41.000,186,10982483,13445,0,1688524240,13157.327293379996,85.91684031000477,53560.045631520006 2023-07-05,02:30:42.000,186,10982464,13525,0,1688524241,13157.25993028,85.97323334999965,53560.05960576 2023-07-05,02:30:43.000,186,10982461,13725,0,1688524242,13157.226248729996,86.05782290999923,53560.0037088 2023-07-05,02:30:44.000,186,10982497,13365,0,1688524243,13157.246457659996,86.0930685600033,53560.08056712 2023-07-05,02:30:45.000,186,10982478,13405,0,1688524244,13157.212776109991,86.19880551000097,53560.08755424001 2023-07-05,02:30:46.000,186,10982454,13245,0,1688524245,13157.253193969991,86.17060899000353,53560.073580000004 2023-07-05,02:30:47.000,186,10982517,13645,0,1688524246,13157.212776109991,86.2411002900044,53560.03864440001 2023-07-05,02:30:48.000,186,10982470,13725,0,1688524247,13157.15214931999,86.29044419999991,53560.1085156 2023-07-05,02:30:49.000,186,10982493,13605,0,1688524248,13157.07804991,86.38208288999886,53560.03864440001 2023-07-05,02:30:50.000,186,10982485,13685,0,1688524249,13157.07131359999,86.3750337599995,53560.0037088 2023-07-05,02:30:51.000,186,10982490,13405,0,1688524250,13156.88943322999,86.43142680000165,53559.877940640006 2023-07-05,02:30:52.000,186,10982487,13325,0,1688524251,13156.734498099999,86.46667244999844,53559.808069440005 2023-07-05,02:30:53.000,186,10982479,13405,0,1688524252,13156.88943322999,86.40323028000421,53559.98973456 2023-07-05,02:30:54.000,186,10982442,13445,0,1688524253,13156.87596061,86.39618115000485,53560.08755424001 2023-07-05,02:30:55.000,186,10982478,13565,0,1688524254,13156.795124889999,86.35388637000142,53560.01069592 2023-07-05,02:30:56.000,186,10982443,13525,0,1688524255,13156.754707029999,86.35388637000142,53559.96877320001 2023-07-05,02:30:57.000,186,10982519,13685,0,1688524256,13156.633453449998,86.29749332999927,53559.926850480006 2023-07-05,02:30:58.000,186,10982479,13285,0,1688524257,13156.613244519998,86.23405115999776,53560.045631520006 2023-07-05,02:30:59.000,186,10982505,13485,0,1688524258,13156.545881419988,86.2270020299984,53560.024670160004 2023-07-05,02:31:00.000,186,10982494,13485,0,1688524259,13156.491990939998,86.19880551000097,53560.01768304001 2023-07-05,02:31:01.000,186,10982475,13565,0,1688524260,13156.357264739992,86.13536333999946,53559.94781184001 2023-07-05,02:31:02.000,186,10982479,13565,0,1688524261,13156.350528429997,86.10716682000202,53559.98274744 2023-07-05,02:31:03.000,186,10982492,13405,0,1688524262,13156.303374260002,86.05782290999923,53560.045631520006 2023-07-05,02:31:04.000,186,10982474,13445,0,1688524263,13156.215802229992,86.01552813000308,53559.94781184001 2023-07-05,02:31:05.000,186,10982507,13245,0,1688524264,13156.155175439992,85.95208596000157,53559.9338376 2023-07-05,02:31:06.000,186,10982502,13565,0,1688524265,13156.081076030001,85.90274204999878,53559.95479896 2023-07-05,02:31:07.000,186,10982468,13565,0,1688524266,13155.95308613999,85.85339814000326,53559.89890200001 2023-07-05,02:31:08.000,186,10982487,13565,0,1688524267,13155.91266827999,85.79700510000112,53559.89890200001 2023-07-05,02:31:09.000,186,10982478,13325,0,1688524268,13155.91940459,85.73356292999961,53559.926850480006 2023-07-05,02:31:10.000,186,10982476,13565,0,1688524269,13155.8587778,85.70536641000217,53559.91986336001 2023-07-05,02:31:11.000,186,10982510,13725,0,1688524270,13155.825096249995,85.66307162999874,53559.91986336001 2023-07-05,02:31:12.000,186,10982467,13285,0,1688524271,13155.73078790999,85.65602249999938,53559.84999216001 2023-07-05,02:31:13.000,186,10982457,13245,0,1688524272,13155.744260529995,85.62077685000258,53559.877940640006 2023-07-05,02:31:14.000,186,10982474,13765,0,1688524273,13155.724051599995,85.59258032999787,53559.877940640006 2023-07-05,02:31:15.000,186,10982515,13645,0,1688524274,13155.623006949994,85.59962946000451,53559.83601792 2023-07-05,02:31:16.000,186,10982487,13645,0,1688524275,13155.623006949994,85.57848206999915,53559.74518536 2023-07-05,02:31:17.000,186,10982500,13365,0,1688524276,13155.69037004999,85.5714329399998,53559.77313384 2023-07-05,02:31:18.000,186,10982507,13365,0,1688524277,13155.71057897999,85.56438381000044,53559.8639664 2023-07-05,02:31:19.000,186,10982488,13405,0,1688524278,13155.724051599995,85.5714329399998,53559.78710808 2023-07-05,02:31:20.000,186,10982524,13365,0,1688524279,13155.73752422,85.58553119999851,53559.83601792 2023-07-05,02:31:21.000,186,10982457,13445,0,1688524280,13155.77120576999,85.59962946000451,53559.78710808 2023-07-05,02:31:22.000,186,10982510,13405,0,1688524281,13155.75773315,85.65602249999938,53559.71723688 2023-07-05,02:31:23.000,186,10982498,13325,0,1688524282,13155.764469459995,85.6842190200041,53559.689288400004 2023-07-05,02:31:24.000,186,10982474,13245,0,1688524283,13155.905931969995,85.69126815000345,53559.759159600006 2023-07-05,02:31:25.000,186,10982431,13405,0,1688524284,13155.91266827999,85.74061205999897,53559.69627552 2023-07-05,02:31:26.000,186,10982454,13405,0,1688524285,13155.993503999991,85.78995597000176,53559.74518536 2023-07-05,02:31:27.000,186,10982520,13565,0,1688524286,13156.128230199996,85.81815248999919,53559.808069440005 2023-07-05,02:31:28.000,186,10982505,13085,0,1688524287,13156.215802229992,85.85339814000326,53559.73121112001 2023-07-05,02:31:29.000,186,10982492,13405,0,1688524288,13156.236011159992,85.87454553000134,53559.70326264001 2023-07-05,02:31:30.000,186,10982471,13445,0,1688524289,13156.289901639997,85.89569291999942,53559.69627552 2023-07-05,02:31:31.000,186,10982509,13525,0,1688524290,13156.357264739992,85.98733160999836,53559.724224 2023-07-05,02:31:32.000,186,10982461,13725,0,1688524291,13156.390946289997,86.0296263900018,53559.75217248001 2023-07-05,02:31:33.000,186,10982480,13365,0,1688524292,13156.491990939998,86.05077377999987,53559.738198240004 2023-07-05,02:31:34.000,186,10982485,13525,0,1688524293,13156.633453449998,86.07192116999795,53559.83601792 2023-07-05,02:31:35.000,186,10982473,13565,0,1688524294,13156.633453449998,86.14946159999818,53559.75217248001 2023-07-05,02:31:36.000,186,10982521,13365,0,1688524295,13156.721025479994,86.13536333999946,53559.7940952 2023-07-05,02:31:37.000,186,10982500,13445,0,1688524296,13156.700816549994,86.16355986000417,53559.724224 2023-07-05,02:31:38.000,186,10982433,13365,0,1688524297,13156.76817964999,86.1917563800016,53559.73121112001 2023-07-05,02:31:39.000,186,10982482,13285,0,1688524298,13156.795124889999,86.24814942000376,53559.77313384 2023-07-05,02:31:40.000,186,10982482,13605,0,1688524299,13156.82880643999,86.21290376999968,53559.808069440005 2023-07-05,02:31:41.000,186,10982507,13805,0,1688524300,13156.80859750999,86.29749332999927,53559.80108232001 2023-07-05,02:31:42.000,186,10982502,13405,0,1688524301,13156.882696919994,86.30454245999863,53559.82204368 2023-07-05,02:31:43.000,186,10982474,13325,0,1688524302,13156.9365874,86.28339507000055,53559.96178608 2023-07-05,02:31:44.000,186,10982498,13605,0,1688524303,13156.95679633,86.30454245999863,53559.94082472 2023-07-05,02:31:45.000,186,10982488,13285,0,1688524304,13156.92985108999,86.30454245999863,53559.926850480006 2023-07-05,02:31:46.000,186,10982494,13605,0,1688524305,13156.862487989994,86.30454245999863,53559.89191488 2023-07-05,02:31:47.000,186,10982475,13445,0,1688524306,13156.86922429999,86.27634594000119,53559.87095352001 2023-07-05,02:31:48.000,186,10982493,13725,0,1688524307,13156.89616954,86.24814942000376,53560.073580000004 2023-07-05,02:31:49.000,186,10982465,13685,0,1688524308,13156.90964215999,86.21995289999904,53560.08755424001 2023-07-05,02:31:50.000,186,10982482,13685,0,1688524309,13156.95006001999,86.20585464000033,53560.12947696 2023-07-05,02:31:51.000,186,10982486,13245,0,1688524310,13156.89616954,86.20585464000033,53560.15742544 2023-07-05,02:31:52.000,186,10982472,13325,0,1688524311,13156.82880643999,86.20585464000033,53560.11550272001 2023-07-05,02:31:53.000,186,10982489,13325,0,1688524312,13156.82880643999,86.14241246999882,53560.15043832 2023-07-05,02:31:54.000,186,10982489,13405,0,1688524313,13156.78838857999,86.1283142100001,53560.22729664 2023-07-05,02:31:55.000,186,10982511,13285,0,1688524314,13156.727761789989,86.10011769000266,53560.241270880004 2023-07-05,02:31:56.000,186,10982480,13565,0,1688524315,13156.694080239999,86.06487203999859,53560.19934816 2023-07-05,02:31:57.000,186,10982473,13805,0,1688524316,13156.680607619994,86.05782290999923,53560.17139968 2023-07-05,02:31:58.000,186,10982485,13085,0,1688524317,13156.707552859989,86.04372465000051,53560.241270880004 2023-07-05,02:31:59.000,186,10982515,13445,0,1688524318,13156.74797071999,86.00847900000372,53560.33909056 2023-07-05,02:32:00.000,186,10982510,13605,0,1688524319,13156.754707029999,86.00142987000436,53560.429923120006 2023-07-05,02:32:01.000,186,10982497,13405,0,1688524320,13156.727761789989,86.00847900000372,53560.41594888 2023-07-05,02:32:02.000,186,10982484,13445,0,1688524321,13156.700816549994,85.96618422000029,53560.34607768 2023-07-05,02:32:03.000,186,10982465,13405,0,1688524322,13156.721025479994,85.97323334999965,53560.408961760004 2023-07-05,02:32:04.000,186,10982513,13485,0,1688524323,13156.78838857999,86.0296263900018,53560.46485872 2023-07-05,02:32:05.000,186,10982511,13485,0,1688524324,13156.815333819999,86.00142987000436,53560.52075568001 2023-07-05,02:32:06.000,186,10982520,13405,0,1688524325,13156.82880643999,86.03667552000115,53560.51376856 2023-07-05,02:32:07.000,186,10982507,13565,0,1688524326,13156.842279059994,86.01552813000308,53560.5626784 2023-07-05,02:32:08.000,186,10982511,13405,0,1688524327,13156.95006001999,86.05077377999987,53560.58363976 2023-07-05,02:32:09.000,186,10982464,13325,0,1688524328,13156.97700526,86.05077377999987,53560.6325496 2023-07-05,02:32:10.000,186,10982513,13245,0,1688524329,13157.01742312,86.07192116999795,53560.61158824 2023-07-05,02:32:11.000,186,10982446,13245,0,1688524330,13156.97026894999,86.06487203999859,53560.49979432001 2023-07-05,02:32:12.000,186,10982509,13565,0,1688524331,13157.05110466999,86.07192116999795,53560.48582008 2023-07-05,02:32:13.000,186,10982499,13445,0,1688524332,13157.165621939996,86.05782290999923,53560.5626784 2023-07-05,02:32:14.000,186,10982505,13445,0,1688524333,13157.212776109991,86.10011769000266,53560.51376856 2023-07-05,02:32:15.000,186,10982481,13245,0,1688524334,13157.286875519996,86.11421595000138,53560.58363976 2023-07-05,02:32:16.000,186,10982527,13325,0,1688524335,13157.381183860001,86.10011769000266,53560.61857536001 2023-07-05,02:32:17.000,186,10982517,13565,0,1688524336,13157.455283269992,86.0930685600033,53560.58363976 2023-07-05,02:32:18.000,186,10982513,13405,0,1688524337,13157.536118989992,86.06487203999859,53560.58363976 2023-07-05,02:32:19.000,186,10982465,13565,0,1688524338,13157.596745779992,86.10011769000266,53560.53472992 2023-07-05,02:32:20.000,186,10982500,13445,0,1688524339,13157.704526740003,86.0930685600033,53560.61857536001 2023-07-05,02:32:21.000,186,10982537,13245,0,1688524340,13157.758417219993,86.0930685600033,53560.54171704001 2023-07-05,02:32:22.000,186,10982511,13405,0,1688524341,13157.893143419999,86.0930685600033,53560.61857536001 2023-07-05,02:32:23.000,186,10982491,13485,0,1688524342,13157.994188069999,86.07192116999795,53560.548704160006 2023-07-05,02:32:24.000,186,10982482,13605,0,1688524343,13158.02786961999,86.07192116999795,53560.548704160006 2023-07-05,02:32:25.000,186,10982456,13605,0,1688524344,13158.07502379,86.0930685600033,53560.55569128 2023-07-05,02:32:26.000,186,10982541,13285,0,1688524345,13158.14912319999,86.06487203999859,53560.52075568001 2023-07-05,02:32:27.000,186,10982449,13565,0,1688524346,13158.20974998999,86.05077377999987,53560.5626784 2023-07-05,02:32:28.000,186,10982456,13605,0,1688524347,13158.31753095,86.0296263900018,53560.62556248 2023-07-05,02:32:29.000,186,10982495,13485,0,1688524348,13158.405102979996,86.01552813000308,53560.62556248 2023-07-05,02:32:30.000,186,10982499,13645,0,1688524349,13158.485938699996,86.00142987000436,53560.70940792001 2023-07-05,02:32:31.000,186,10982495,13205,0,1688524350,13158.539829180001,86.03667552000115,53560.61857536001 2023-07-05,02:32:32.000,186,10982531,13605,0,1688524351,13158.607192279997,86.0296263900018,53560.67447232 2023-07-05,02:32:33.000,186,10982489,13645,0,1688524352,13158.694764309992,86.05077377999987,53560.70940792001 2023-07-05,02:32:34.000,186,10982520,13285,0,1688524353,13158.748654789997,86.02257726000244,53560.67447232 2023-07-05,02:32:35.000,186,10982475,13445,0,1688524354,13158.728445859997,86.03667552000115,53560.63953672001 2023-07-05,02:32:36.000,186,10982504,13565,0,1688524355,13158.782336340002,86.01552813000308,53560.66748520001 2023-07-05,02:32:37.000,186,10982515,13405,0,1688524356,13158.829490509997,86.02257726000244,53560.65351096 2023-07-05,02:32:38.000,186,10982502,13645,0,1688524357,13158.856435749993,86.07897030000458,53560.70940792001 2023-07-05,02:32:39.000,186,10982510,13565,0,1688524358,13158.923798850003,86.01552813000308,53560.78626624001 2023-07-05,02:32:40.000,186,10982484,13645,0,1688524359,13158.957480399993,86.00847900000372,53560.82120184 2023-07-05,02:32:41.000,186,10982460,13405,0,1688524360,13158.930535159998,86.05782290999923,53560.79325336 2023-07-05,02:32:42.000,186,10982469,13365,0,1688524361,13158.876644679993,86.05782290999923,53560.73735640001 2023-07-05,02:32:43.000,186,10982497,13485,0,1688524362,13158.876644679993,86.08601943000394,53560.744343520004 2023-07-05,02:32:44.000,186,10982479,13405,0,1688524363,13158.883380990002,86.05782290999923,53560.80024048 2023-07-05,02:32:45.000,186,10982459,13605,0,1688524364,13158.876644679993,86.07897030000458,53560.77927912 2023-07-05,02:32:46.000,186,10982476,13365,0,1688524365,13158.809281579997,86.0930685600033,53560.82818896 2023-07-05,02:32:47.000,186,10982528,13285,0,1688524366,13158.809281579997,86.12126508000074,53560.90504728001 2023-07-05,02:32:48.000,186,10982484,13245,0,1688524367,13158.762127410002,86.1283142100001,53560.89107304 2023-07-05,02:32:49.000,186,10982473,13525,0,1688524368,13158.661082760002,86.12126508000074,53560.87709880001 2023-07-05,02:32:50.000,186,10982456,13445,0,1688524369,13158.607192279997,86.15651073000481,53560.87709880001 2023-07-05,02:32:51.000,186,10982458,13485,0,1688524370,13158.452257149991,86.18470725000225,53560.863124560005 2023-07-05,02:32:52.000,186,10982520,13245,0,1688524371,13158.37815774,86.21995289999904,53560.82818896 2023-07-05,02:32:53.000,186,10982479,13645,0,1688524372,13158.29058570999,86.24814942000376,53560.78626624001 2023-07-05,02:32:54.000,186,10982507,13445,0,1688524373,13158.22995891999,86.2411002900044,53560.87011168 2023-07-05,02:32:55.000,186,10982502,13285,0,1688524374,13158.06828747999,86.25519855000312,53560.87709880001 2023-07-05,02:32:56.000,186,10982526,13365,0,1688524375,13157.953770209999,86.30454245999863,53560.84915032 2023-07-05,02:32:57.000,186,10982502,13485,0,1688524376,13157.886407109989,86.33273898000334,53560.87011168 2023-07-05,02:32:58.000,186,10982480,13605,0,1688524377,13157.751680909998,86.31864072000462,53560.79325336 2023-07-05,02:32:59.000,186,10982496,13165,0,1688524378,13157.643899950002,86.31864072000462,53560.82120184 2023-07-05,02:33:00.000,186,10982492,13445,0,1688524379,13157.529382679997,86.35388637000142,53560.78626624001 2023-07-05,02:33:01.000,186,10982500,13405,0,1688524380,13157.414865409992,86.38913201999821,53560.765304880006 2023-07-05,02:33:02.000,186,10982523,13365,0,1688524381,13157.334029689991,86.41027941000357,53560.75831776001 2023-07-05,02:33:03.000,186,10982483,13405,0,1688524382,13157.253193969991,86.38913201999821,53560.80722760001 2023-07-05,02:33:04.000,186,10982498,13365,0,1688524383,13157.1386767,86.40323028000421,53560.80722760001 2023-07-05,02:33:05.000,186,10982520,13445,0,1688524384,13156.95679633,86.42437767000229,53560.716395040006 2023-07-05,02:33:06.000,186,10982507,13245,0,1688524385,13156.84901536999,86.41732854000293,53560.7024208 2023-07-05,02:33:07.000,186,10982493,13285,0,1688524386,13156.74797071999,86.45257418999972,53560.73735640001 2023-07-05,02:33:08.000,186,10982493,13365,0,1688524387,13156.626717139989,86.44552506000036,53560.695433680004 2023-07-05,02:33:09.000,186,10982498,13605,0,1688524388,13156.471782009998,86.42437767000229,53560.66748520001 2023-07-05,02:33:10.000,186,10982470,13605,0,1688524389,13156.384209980002,86.41732854000293,53560.75133064 2023-07-05,02:33:11.000,186,10982482,13285,0,1688524390,13156.256220089992,86.438475930001,53560.68844656001 2023-07-05,02:33:12.000,186,10982496,13525,0,1688524391,13156.128230199996,86.42437767000229,53560.63953672001 2023-07-05,02:33:13.000,186,10982524,13405,0,1688524392,13156.006976619996,86.40323028000421,53560.68145944 2023-07-05,02:33:14.000,186,10982508,13165,0,1688524393,13155.89245934999,86.41027941000357,53560.61158824 2023-07-05,02:33:15.000,186,10982482,13325,0,1688524394,13155.73078790999,86.39618115000485,53560.50678144 2023-07-05,02:33:16.000,186,10982483,13365,0,1688524395,13155.602798019994,86.3750337599995,53560.50678144 2023-07-05,02:33:17.000,186,10982525,13245,0,1688524396,13155.515225989999,86.34683724000206,53560.51376856 2023-07-05,02:33:18.000,186,10982528,13445,0,1688524397,13155.447862889989,86.33273898000334,53560.576652640004 2023-07-05,02:33:19.000,186,10982476,13325,0,1688524398,13155.326609309988,86.34683724000206,53560.56966552001 2023-07-05,02:33:20.000,186,10982500,13405,0,1688524399,13155.198619419993,86.33273898000334,53560.50678144 2023-07-05,02:33:21.000,186,10982517,13325,0,1688524400,13155.063893220002,86.29044419999991,53560.52075568001 2023-07-05,02:33:22.000,186,10982499,13325,0,1688524401,13154.976321189992,86.28339507000055,53560.43691024 2023-07-05,02:33:23.000,186,10982528,13365,0,1688524402,13154.868540229996,86.27634594000119,53560.40197464001 2023-07-05,02:33:24.000,186,10982498,13485,0,1688524403,13154.814649749991,86.26224768000247,53560.4578716 2023-07-05,02:33:25.000,186,10982498,13445,0,1688524404,13154.706868789995,86.1917563800016,53560.44389736 2023-07-05,02:33:26.000,186,10982525,13245,0,1688524405,13154.63276937999,86.20585464000033,53560.381013280006 2023-07-05,02:33:27.000,186,10982537,13685,0,1688524406,13154.55866997,86.19880551000097,53560.33909056 2023-07-05,02:33:28.000,186,10982471,13485,0,1688524407,13154.53172472999,86.17765812000289,53560.39498752 2023-07-05,02:33:29.000,186,10982464,13525,0,1688524408,13154.47783425,86.16355986000417,53560.25524512001 2023-07-05,02:33:30.000,186,10982512,13565,0,1688524409,13154.444152699994,86.1283142100001,53560.26921936 2023-07-05,02:33:31.000,186,10982537,13365,0,1688524410,13154.363316979994,86.16355986000417,53560.16441256001 2023-07-05,02:33:32.000,186,10982455,13445,0,1688524411,13154.275744949999,86.14946159999818,53560.143451200005 2023-07-05,02:33:33.000,186,10982541,13485,0,1688524412,13154.37005328999,86.18470725000225,53560.241270880004 2023-07-05,02:33:34.000,186,10982487,13405,0,1688524413,13154.343108049994,86.18470725000225,53560.248258 2023-07-05,02:33:35.000,186,10982489,13525,0,1688524414,13154.343108049994,86.23405115999776,53560.213322400006 2023-07-05,02:33:36.000,186,10982487,13205,0,1688524415,13154.376789599999,86.19880551000097,53560.213322400006 2023-07-05,02:33:37.000,186,10982485,13445,0,1688524416,13154.356580669999,86.2411002900044,53560.12248984 2023-07-05,02:33:38.000,186,10982494,13485,0,1688524417,13154.39699853,86.28339507000055,53560.12248984 2023-07-05,02:33:39.000,186,10982469,13365,0,1688524418,13154.336371739999,86.32568985000398,53559.99672168001 2023-07-05,02:33:40.000,186,10982554,13245,0,1688524419,13154.41720746,86.32568985000398,53560.05960576 2023-07-05,02:33:41.000,186,10982481,13525,0,1688524420,13154.43068007999,86.36798463000014,53559.98973456 2023-07-05,02:33:42.000,186,10982517,13165,0,1688524421,13154.49804318,86.39618115000485,53560.05960576 2023-07-05,02:33:43.000,186,10982520,13445,0,1688524422,13154.57214258999,86.39618115000485,53560.06659288001 2023-07-05,02:33:44.000,186,10982509,13605,0,1688524423,13154.67318723999,86.4737215799978,53560.05261864 2023-07-05,02:33:45.000,186,10982467,13285,0,1688524424,13154.706868789995,86.51601636000123,53559.9338376 2023-07-05,02:33:46.000,186,10982538,13485,0,1688524425,13154.774231889991,86.54421287999867,53560.024670160004 2023-07-05,02:33:47.000,186,10982471,13245,0,1688524426,13154.794440819991,86.62880243999825,53559.975760320005 2023-07-05,02:33:48.000,186,10982461,13405,0,1688524427,13154.902221780001,86.67814635000104,53559.98973456 2023-07-05,02:33:49.000,186,10982497,13245,0,1688524428,13155.036947979992,86.74863765000191,53560.045631520006 2023-07-05,02:33:50.000,186,10982477,13405,0,1688524429,13155.104311080002,86.76273591000063,53560.01069592 2023-07-05,02:33:51.000,186,10982498,13485,0,1688524430,13155.185146800002,86.84732547000021,53560.024670160004 2023-07-05,02:33:52.000,186,10982491,13605,0,1688524431,13155.205355730002,86.87552198999765,53560.0037088 2023-07-05,02:33:53.000,186,10982463,13285,0,1688524432,13155.319872999993,86.93896415999916,53560.045631520006 2023-07-05,02:33:54.000,186,10982524,13525,0,1688524433,13155.420917649993,86.97420981000323,53560.073580000004 2023-07-05,02:33:55.000,186,10982494,13725,0,1688524434,13155.420917649993,87.08699589000025,53560.08056712 2023-07-05,02:33:56.000,186,10982518,13565,0,1688524435,13155.495017059999,87.12224154000432,53559.98973456 2023-07-05,02:33:57.000,186,10982506,13285,0,1688524436,13155.555643849999,87.17158544999984,53559.975760320005 2023-07-05,02:33:58.000,186,10982518,13325,0,1688524437,13155.69037004999,87.17158544999984,53560.08755424001 2023-07-05,02:33:59.000,186,10982534,13685,0,1688524438,13155.75099683999,87.19273283999792,53560.15742544 2023-07-05,02:34:00.000,186,10982458,13485,0,1688524439,13155.81162362999,87.20683110000391,53560.12248984 2023-07-05,02:34:01.000,186,10982487,13285,0,1688524440,13155.865514109995,87.26322413999878,53560.094541360006 2023-07-05,02:34:02.000,186,10982491,13485,0,1688524441,13155.87225041999,87.25617500999942,53560.073580000004 2023-07-05,02:34:03.000,186,10982500,13485,0,1688524442,13155.95982245,87.2914206600035,53560.073580000004 2023-07-05,02:34:04.000,186,10982524,13245,0,1688524443,13156.027185549996,87.2914206600035,53560.16441256001 2023-07-05,02:34:05.000,186,10982489,13525,0,1688524444,13156.047394479996,87.33371543999965,53560.16441256001 2023-07-05,02:34:06.000,186,10982479,13365,0,1688524445,13156.033921859991,87.30551892000221,53560.19934816 2023-07-05,02:34:07.000,186,10982551,13325,0,1688524446,13156.054130789991,87.34076456999901,53560.23428376001 2023-07-05,02:34:08.000,186,10982453,13485,0,1688524447,13156.087812339996,87.30551892000221,53560.262232240006 2023-07-05,02:34:09.000,186,10982497,13485,0,1688524448,13156.081076030001,87.31256805000157,53560.241270880004 2023-07-05,02:34:10.000,186,10982520,13485,0,1688524449,13156.074339719991,87.2420767500007,53560.30415496001 2023-07-05,02:34:11.000,186,10982507,13645,0,1688524450,13155.993503999991,87.2420767500007,53560.22729664 2023-07-05,02:34:12.000,186,10982477,13445,0,1688524451,13155.993503999991,87.1786345799992,53560.311142080005 2023-07-05,02:34:13.000,186,10982478,13245,0,1688524452,13156.027185549996,87.12224154000432,53560.360051920004 2023-07-05,02:34:14.000,186,10982507,13085,0,1688524453,13155.993503999991,87.06584850000218,53560.44389736 2023-07-05,02:34:15.000,186,10982481,13405,0,1688524454,13155.905931969995,87.03765198000474,53560.3181292 2023-07-05,02:34:16.000,186,10982502,13405,0,1688524455,13155.83856887,86.98830807000195,53560.37402616001 2023-07-05,02:34:17.000,186,10982515,13325,0,1688524456,13155.825096249995,86.90371851000236,53560.408961760004 2023-07-05,02:34:18.000,186,10982468,13205,0,1688524457,13155.75773315,86.7979815600047,53560.36703904 2023-07-05,02:34:19.000,186,10982498,13245,0,1688524458,13155.724051599995,86.75568678000127,53560.3880004 2023-07-05,02:34:20.000,186,10982511,13485,0,1688524459,13155.683633739995,86.6499498300036,53560.408961760004 2023-07-05,02:34:21.000,186,10982467,13485,0,1688524460,13155.643215879994,86.60765505000018,53560.39498752 2023-07-05,02:34:22.000,186,10982536,13245,0,1688524461,13155.60953432999,86.49486897000315,53560.41594888 2023-07-05,02:34:23.000,186,10982484,13565,0,1688524462,13155.535434919999,86.4737215799978,53560.39498752 2023-07-05,02:34:24.000,186,10982488,13645,0,1688524463,13155.582589089994,86.36093550000078,53560.45088448001 2023-07-05,02:34:25.000,186,10982488,13525,0,1688524464,13155.468071819989,86.33273898000334,53560.381013280006 2023-07-05,02:34:26.000,186,10982460,13525,0,1688524465,13155.468071819989,86.24814942000376,53560.429923120006 2023-07-05,02:34:27.000,186,10982471,13245,0,1688524466,13155.393972409998,86.21290376999968,53560.33909056 2023-07-05,02:34:28.000,186,10982499,13805,0,1688524467,13155.387236099989,86.14241246999882,53560.35306480001 2023-07-05,02:34:29.000,186,10982506,13405,0,1688524468,13155.387236099989,86.11421595000138,53560.33909056 2023-07-05,02:34:30.000,186,10982525,13605,0,1688524469,13155.434390269998,86.06487203999859,53560.43691024 2023-07-05,02:34:31.000,186,10982538,13445,0,1688524470,13155.387236099989,86.05782290999923,53560.35306480001 2023-07-05,02:34:32.000,186,10982495,13245,0,1688524471,13155.387236099989,86.00142987000436,53560.360051920004 2023-07-05,02:34:33.000,186,10982492,13405,0,1688524472,13155.360290859993,86.00847900000372,53560.32511632 2023-07-05,02:34:34.000,186,10982514,13445,0,1688524473,13155.313136689998,85.96618422000029,53560.29018072 2023-07-05,02:34:35.000,186,10982514,13645,0,1688524474,13155.313136689998,85.95208596000157,53560.23428376001 2023-07-05,02:34:36.000,186,10982494,13765,0,1688524475,13155.286191449988,85.93798770000285,53560.16441256001 2023-07-05,02:34:37.000,186,10982497,13285,0,1688524476,13155.299664069993,85.96618422000029,53560.20633528001 2023-07-05,02:34:38.000,186,10982512,13765,0,1688524477,13155.434390269998,85.95913509000093,53560.28319360001 2023-07-05,02:34:39.000,186,10982527,13365,0,1688524478,13155.407445029989,85.97323334999965,53560.248258 2023-07-05,02:34:40.000,186,10982506,13365,0,1688524479,13155.447862889989,85.98733160999836,53560.192361040004 2023-07-05,02:34:41.000,186,10982564,13605,0,1688524480,13155.414181339998,86.02257726000244,53560.1783868 2023-07-05,02:34:42.000,186,10982519,13325,0,1688524481,13155.414181339998,86.05782290999923,53560.15043832 2023-07-05,02:34:43.000,186,10982502,13405,0,1688524482,13155.434390269998,86.0930685600033,53560.08755424001 2023-07-05,02:34:44.000,186,10982504,13445,0,1688524483,13155.54890753999,86.0930685600033,53560.094541360006 2023-07-05,02:34:45.000,186,10982484,13165,0,1688524484,13155.602798019994,86.15651073000481,53560.10152848 2023-07-05,02:34:46.000,186,10982550,13365,0,1688524485,13155.663424809994,86.2270020299984,53560.08056712 2023-07-05,02:34:47.000,186,10982523,13285,0,1688524486,13155.683633739995,86.23405115999776,53560.045631520006 2023-07-05,02:34:48.000,186,10982530,13805,0,1688524487,13155.83183255999,86.29044419999991,53560.05261864 2023-07-05,02:34:49.000,186,10982510,13365,0,1688524488,13155.89245934999,86.35388637000142,53560.03864440001 2023-07-05,02:34:50.000,186,10982498,13605,0,1688524489,13155.95308613999,86.39618115000485,53560.01768304001 2023-07-05,02:34:51.000,186,10982518,13405,0,1688524490,13155.98003138,86.50896723000187,53559.975760320005 2023-07-05,02:34:52.000,186,10982486,13325,0,1688524491,13156.114757579991,86.55831114000466,53560.03864440001 2023-07-05,02:34:53.000,186,10982526,13245,0,1688524492,13156.202329610001,86.56536027000402,53560.024670160004 2023-07-05,02:34:54.000,186,10982459,13605,0,1688524493,13156.249483779997,86.6217533099989,53559.98274744 2023-07-05,02:34:55.000,186,10982531,13765,0,1688524494,13156.364001050002,86.6499498300036,53560.073580000004 2023-07-05,02:34:56.000,186,10982526,13485,0,1688524495,13156.444836770002,86.69929373999912,53560.10152848 2023-07-05,02:34:57.000,186,10982520,13565,0,1688524496,13156.491990939998,86.70634286999848,53560.10152848 2023-07-05,02:34:58.000,186,10982465,13765,0,1688524497,13156.586299279988,86.71339199999784,53560.05261864 2023-07-05,02:34:59.000,186,10982495,13325,0,1688524498,13156.653662379998,86.76273591000063,53560.12248984 2023-07-05,02:35:00.000,186,10982503,13485,0,1688524499,13156.653662379998,86.74863765000191,53560.073580000004 2023-07-05,02:35:01.000,186,10982520,13405,0,1688524500,13156.714289169999,86.74158852000255,53560.12947696 2023-07-05,02:35:02.000,186,10982533,13565,0,1688524501,13156.82880643999,86.71339199999784,53560.17139968 2023-07-05,02:35:03.000,186,10982554,13605,0,1688524502,13156.83554275,86.66404809000232,53560.22030952 2023-07-05,02:35:04.000,186,10982503,13325,0,1688524503,13156.822070129994,86.62880243999825,53560.15742544 2023-07-05,02:35:05.000,186,10982514,13485,0,1688524504,13156.88943322999,86.60060592000082,53560.248258 2023-07-05,02:35:06.000,186,10982502,13405,0,1688524505,13156.89616954,86.53716374999931,53560.241270880004 2023-07-05,02:35:07.000,186,10982525,13645,0,1688524506,13156.89616954,86.48077071000444,53560.22729664 2023-07-05,02:35:08.000,186,10982567,13485,0,1688524507,13156.90964215999,86.45257418999972,53560.18537392001 2023-07-05,02:35:09.000,186,10982462,13685,0,1688524508,13156.9365874,86.42437767000229,53560.26921936 2023-07-05,02:35:10.000,186,10982485,13605,0,1688524509,13156.97700526,86.31864072000462,53560.33210344001 2023-07-05,02:35:11.000,186,10982514,13445,0,1688524510,13156.91637847,86.24814942000376,53560.33210344001 2023-07-05,02:35:12.000,186,10982511,13725,0,1688524511,13156.89616954,86.15651073000481,53560.25524512001 2023-07-05,02:35:13.000,186,10982515,13485,0,1688524512,13156.91637847,86.10011769000266,53560.33210344001 2023-07-05,02:35:14.000,186,10982455,13445,0,1688524513,13156.90964215999,86.01552813000308,53560.311142080005 2023-07-05,02:35:15.000,186,10982504,13405,0,1688524514,13156.882696919994,85.96618422000029,53560.29716784 2023-07-05,02:35:16.000,186,10982493,13645,0,1688524515,13156.83554275,85.89569291999942,53560.17139968 2023-07-05,02:35:17.000,186,10982474,13165,0,1688524516,13156.84901536999,85.82520161999855,53560.262232240006 2023-07-05,02:35:18.000,186,10982514,13485,0,1688524517,13156.92985108999,85.73356292999961,53560.36703904 2023-07-05,02:35:19.000,186,10982525,13445,0,1688524518,13156.91637847,85.69126815000345,53560.311142080005 2023-07-05,02:35:20.000,186,10982514,13565,0,1688524519,13156.95679633,85.60667859000387,53560.33210344001 2023-07-05,02:35:21.000,186,10982526,13285,0,1688524520,13156.90964215999,85.52208903000428,53560.36703904 2023-07-05,02:35:22.000,186,10982481,13605,0,1688524521,13156.91637847,85.50094163999893,53560.311142080005 2023-07-05,02:35:23.000,186,10982535,13245,0,1688524522,13156.92985108999,85.49389250999957,53560.33210344001 2023-07-05,02:35:24.000,186,10982534,13565,0,1688524523,13156.95679633,85.41635207999934,53560.25524512001 2023-07-05,02:35:25.000,186,10982508,13485,0,1688524524,13156.983741569995,85.40225382000062,53560.3181292 2023-07-05,02:35:26.000,186,10982481,13405,0,1688524525,13157.044368359995,85.33176251999976,53560.30415496001 2023-07-05,02:35:27.000,186,10982549,13565,0,1688524526,13157.064577289995,85.34586077999847,53560.33210344001 2023-07-05,02:35:28.000,186,10982525,13645,0,1688524527,13157.09152252999,85.30356600000232,53560.27620648 2023-07-05,02:35:29.000,186,10982529,13205,0,1688524528,13157.104995149995,85.33881164999912,53560.27620648 2023-07-05,02:35:30.000,186,10982506,13365,0,1688524529,13157.15214931999,85.31061513000168,53560.241270880004 2023-07-05,02:35:31.000,186,10982479,13365,0,1688524530,13157.19256717999,85.35995904000447,53560.241270880004 2023-07-05,02:35:32.000,186,10982476,13365,0,1688524531,13157.226248729996,85.38110643000255,53560.1783868 2023-07-05,02:35:33.000,186,10982510,13485,0,1688524532,13157.232985039991,85.41635207999934,53560.20633528001 2023-07-05,02:35:34.000,186,10982563,13805,0,1688524533,13157.354238619992,85.40930294999998,53560.248258 2023-07-05,02:35:35.000,186,10982476,13565,0,1688524534,13157.401392790001,85.45864686000277,53560.23428376001 2023-07-05,02:35:36.000,186,10982527,13445,0,1688524535,13157.448546959997,85.50799076999829,53560.22030952 2023-07-05,02:35:37.000,186,10982504,13285,0,1688524536,13157.421601720001,85.55733468000108,53560.12947696 2023-07-05,02:35:38.000,186,10982482,13165,0,1688524537,13157.448546959997,85.5714329399998,53560.143451200005 2023-07-05,02:35:39.000,186,10982484,13205,0,1688524538,13157.515910059992,85.6701207599981,53560.19934816 2023-07-05,02:35:40.000,186,10982562,13285,0,1688524539,13157.569800539997,85.6701207599981,53560.17139968 2023-07-05,02:35:41.000,186,10982489,13285,0,1688524540,13157.590009469997,85.73356292999961,53560.16441256001 2023-07-05,02:35:42.000,186,10982461,13765,0,1688524541,13157.657372569993,85.74766118999833,53560.15043832 2023-07-05,02:35:43.000,186,10982501,13525,0,1688524542,13157.751680909998,85.71946467000089,53560.18537392001 2023-07-05,02:35:44.000,186,10982514,13245,0,1688524543,13157.785362459988,85.75471031999768,53560.20633528001 2023-07-05,02:35:45.000,186,10982495,13565,0,1688524544,13157.731471979998,85.79700510000112,53560.192361040004 2023-07-05,02:35:46.000,186,10982502,13405,0,1688524545,13157.738208289993,85.83929988000455,53560.05960576 2023-07-05,02:35:47.000,186,10982488,13485,0,1688524546,13157.738208289993,85.86749640000198,53560.094541360006 2023-07-05,02:35:48.000,186,10982486,13645,0,1688524547,13157.771889839998,85.85339814000326,53560.1085156 2023-07-05,02:35:49.000,186,10982499,13445,0,1688524548,13157.724735669988,85.87454553000134,53560.143451200005 2023-07-05,02:35:50.000,186,10982507,13765,0,1688524549,13157.744944599988,85.8815946600007,53560.13646408001 2023-07-05,02:35:51.000,186,10982516,13405,0,1688524550,13157.684317810003,85.87454553000134,53560.1085156 2023-07-05,02:35:52.000,186,10982538,13605,0,1688524551,13157.630427329997,85.8815946600007,53560.10152848 2023-07-05,02:35:53.000,186,10982528,13725,0,1688524552,13157.603482090002,85.83929988000455,53560.12947696 2023-07-05,02:35:54.000,186,10982538,13245,0,1688524553,13157.549591609997,85.82520161999855,53560.05261864 2023-07-05,02:35:55.000,186,10982503,13565,0,1688524554,13157.462019580002,85.7829068400024,53560.05960576 2023-07-05,02:35:56.000,186,10982494,13525,0,1688524555,13157.360974930001,85.78995597000176,53560.045631520006 2023-07-05,02:35:57.000,186,10982500,13365,0,1688524556,13157.300348140001,85.76880858000368,53560.0037088 2023-07-05,02:35:58.000,186,10982516,13325,0,1688524557,13157.280139210001,85.73356292999961,53560.143451200005 2023-07-05,02:35:59.000,186,10982515,13205,0,1688524558,13157.165621939996,85.71946467000089,53560.143451200005 2023-07-05,02:36:00.000,186,10982478,13525,0,1688524559,13157.064577289995,85.64897337000002,53560.08755424001 2023-07-05,02:36:01.000,186,10982521,13445,0,1688524560,13157.003950499995,85.59962946000451,53560.03864440001 2023-07-05,02:36:02.000,186,10982496,13605,0,1688524561,13156.82880643999,85.57848206999915,53560.03864440001 2023-07-05,02:36:03.000,186,10982478,13325,0,1688524562,13156.761443339994,85.536187290003,53560.01069592 2023-07-05,02:36:04.000,186,10982512,13285,0,1688524563,13156.727761789989,85.47274512000149,53560.05261864 2023-07-05,02:36:05.000,186,10982465,13285,0,1688524564,13156.633453449998,85.43045033999806,53560.12947696 2023-07-05,02:36:06.000,186,10982521,13525,0,1688524565,13156.593035589998,85.39520469000126,53560.045631520006 2023-07-05,02:36:07.000,186,10982505,13325,0,1688524566,13156.478518319993,85.33176251999976,53560.073580000004 2023-07-05,02:36:08.000,186,10982496,13325,0,1688524567,13156.444836770002,85.28241861000424,53560.15742544 2023-07-05,02:36:09.000,186,10982520,13565,0,1688524568,13156.343792120002,85.24717296000017,53560.045631520006 2023-07-05,02:36:10.000,186,10982527,13525,0,1688524569,13156.276429019992,85.16963252999994,53560.08755424001 2023-07-05,02:36:11.000,186,10982514,13445,0,1688524570,13156.249483779997,85.16258340000059,53560.06659288001 2023-07-05,02:36:12.000,186,10982498,13605,0,1688524571,13156.141702820001,85.12028862000443,53560.045631520006 2023-07-05,02:36:13.000,186,10982508,13445,0,1688524572,13156.094548649991,85.09209209999972,53560.01069592 2023-07-05,02:36:14.000,186,10982488,13405,0,1688524573,13156.134966509992,85.03569906000484,53560.08755424001 2023-07-05,02:36:15.000,186,10982509,13445,0,1688524574,13156.074339719991,85.00750254000013,53560.143451200005 2023-07-05,02:36:16.000,186,10982482,13245,0,1688524575,13156.0608671,85.02160079999885,53560.12248984 2023-07-05,02:36:17.000,186,10982513,13645,0,1688524576,13155.98003138,85.01455166999949,53560.073580000004 2023-07-05,02:36:18.000,186,10982497,13565,0,1688524577,13155.98003138,84.9793060200027,53560.11550272001 2023-07-05,02:36:19.000,186,10982530,13445,0,1688524578,13155.993503999991,85.02160079999885,53560.19934816 2023-07-05,02:36:20.000,186,10982514,13365,0,1688524579,13155.97329506999,84.99340428000141,53560.15742544 2023-07-05,02:36:21.000,186,10982539,13645,0,1688524580,13155.91940459,85.01455166999949,53560.143451200005 2023-07-05,02:36:22.000,186,10982522,13405,0,1688524581,13155.95982245,85.04979732000356,53560.073580000004 2023-07-05,02:36:23.000,186,10982510,13485,0,1688524582,13156.033921859991,85.06389558000228,53560.17139968 2023-07-05,02:36:24.000,186,10982532,13605,0,1688524583,13156.067603409996,85.10619035999844,53560.1783868 2023-07-05,02:36:25.000,186,10982513,13365,0,1688524584,13156.0608671,85.13438688000315,53560.1783868 2023-07-05,02:36:26.000,186,10982477,13765,0,1688524585,13156.094548649991,85.1766816599993,53560.13646408001 2023-07-05,02:36:27.000,186,10982514,13325,0,1688524586,13156.155175439992,85.27536948000488,53560.143451200005 2023-07-05,02:36:28.000,186,10982464,13365,0,1688524587,13156.276429019992,85.33176251999976,53560.18537392001 2023-07-05,02:36:29.000,186,10982464,13565,0,1688524588,13156.390946289997,85.41635207999934,53560.17139968 2023-07-05,02:36:30.000,186,10982486,13605,0,1688524589,13156.491990939998,85.48684338000021,53560.18537392001 2023-07-05,02:36:31.000,186,10982517,13445,0,1688524590,13156.599771899993,85.5714329399998,53560.22030952 2023-07-05,02:36:32.000,186,10982486,13205,0,1688524591,13156.687343929989,85.64897337000002,53560.17139968 2023-07-05,02:36:33.000,186,10982512,13285,0,1688524592,13156.80859750999,85.6842190200041,53560.23428376001 2023-07-05,02:36:34.000,186,10982459,13365,0,1688524593,13156.9365874,85.81110335999983,53560.22030952 2023-07-05,02:36:35.000,186,10982525,13645,0,1688524594,13157.044368359995,85.89569291999942,53560.25524512001 2023-07-05,02:36:36.000,186,10982536,13445,0,1688524595,13157.17235824999,85.96618422000029,53560.26921936 2023-07-05,02:36:37.000,186,10982504,13565,0,1688524596,13157.246457659996,86.0930685600033,53560.22030952 2023-07-05,02:36:38.000,186,10982535,13605,0,1688524597,13157.401392790001,86.15651073000481,53560.20633528001 2023-07-05,02:36:39.000,186,10982516,13445,0,1688524598,13157.569800539997,86.23405115999776,53560.311142080005 2023-07-05,02:36:40.000,186,10982506,13645,0,1688524599,13157.724735669988,86.30454245999863,53560.32511632 2023-07-05,02:36:41.000,186,10982538,13245,0,1688524600,13157.812307699998,86.35388637000142,53560.37402616001 2023-07-05,02:36:42.000,186,10982487,13445,0,1688524601,13157.852725559998,86.438475930001,53560.29716784 2023-07-05,02:36:43.000,186,10982538,13405,0,1688524602,13157.947033899989,86.51601636000123,53560.35306480001 2023-07-05,02:36:44.000,186,10982466,13645,0,1688524603,13158.081760099994,86.53716374999931,53560.408961760004 2023-07-05,02:36:45.000,186,10982490,13485,0,1688524604,13158.182804749995,86.60060592000082,53560.39498752 2023-07-05,02:36:46.000,186,10982481,13245,0,1688524605,13158.23669523,86.62880243999825,53560.360051920004 2023-07-05,02:36:47.000,186,10982486,13765,0,1688524606,13158.29058570999,86.70634286999848,53560.39498752 2023-07-05,02:36:48.000,186,10982499,13405,0,1688524607,13158.364685119996,86.74158852000255,53560.408961760004 2023-07-05,02:36:49.000,186,10982513,13605,0,1688524608,13158.364685119996,86.74158852000255,53560.429923120006 2023-07-05,02:36:50.000,186,10982477,13605,0,1688524609,13158.405102979996,86.7979815600047,53560.50678144 2023-07-05,02:36:51.000,186,10982540,13285,0,1688524610,13158.425311909996,86.80503069000406,53560.46485872 2023-07-05,02:36:52.000,186,10982492,13445,0,1688524611,13158.35121249999,86.80503069000406,53560.46485872 2023-07-05,02:36:53.000,186,10982547,13445,0,1688524612,13158.33100356999,86.82617808000214,53560.50678144 2023-07-05,02:36:54.000,186,10982488,13765,0,1688524613,13158.4185756,86.84027634000086,53560.60460112 2023-07-05,02:36:55.000,186,10982477,13325,0,1688524614,13158.35121249999,86.84732547000021,53560.61158824 2023-07-05,02:36:56.000,186,10982476,13245,0,1688524615,13158.35794881,86.86847285999829,53560.65351096 2023-07-05,02:36:57.000,186,10982520,13325,0,1688524616,13158.23669523,86.84732547000021,53560.54171704001 2023-07-05,02:36:58.000,186,10982497,13485,0,1688524617,13158.25016784999,86.86847285999829,53560.58363976 2023-07-05,02:36:59.000,186,10982550,13285,0,1688524618,13158.20974998999,86.85437459999957,53560.61158824 2023-07-05,02:37:00.000,186,10982520,13165,0,1688524619,13158.16933212999,86.85437459999957,53560.646523840005 2023-07-05,02:37:01.000,186,10982481,13605,0,1688524620,13158.09523272,86.84732547000021,53560.68844656001 2023-07-05,02:37:02.000,186,10982533,13245,0,1688524621,13158.034605929999,86.8332272100015,53560.66748520001 2023-07-05,02:37:03.000,186,10982496,13485,0,1688524622,13158.00766068999,86.81912895000278,53560.695433680004 2023-07-05,02:37:04.000,186,10982475,13565,0,1688524623,13157.933561279999,86.79093242999807,53560.75831776001 2023-07-05,02:37:05.000,186,10982504,13725,0,1688524624,13157.825780319989,86.76978503999999,53560.765304880006 2023-07-05,02:37:06.000,186,10982502,13445,0,1688524625,13157.691054119998,86.7838832999987,53560.65351096 2023-07-05,02:37:07.000,186,10982486,13405,0,1688524626,13157.616954709993,86.74158852000255,53560.63953672001 2023-07-05,02:37:08.000,186,10982480,13405,0,1688524627,13157.529382679997,86.73453939000319,53560.70940792001 2023-07-05,02:37:09.000,186,10982479,13605,0,1688524628,13157.495701129992,86.65699896000297,53560.744343520004 2023-07-05,02:37:10.000,186,10982485,13525,0,1688524629,13157.435074339992,86.65699896000297,53560.75133064 2023-07-05,02:37:11.000,186,10982490,13485,0,1688524630,13157.300348140001,86.56536027000402,53560.77927912 2023-07-05,02:37:12.000,186,10982509,13445,0,1688524631,13157.206039799996,86.55831114000466,53560.7024208 2023-07-05,02:37:13.000,186,10982472,13405,0,1688524632,13157.09825884,86.48077071000444,53560.73036928 2023-07-05,02:37:14.000,186,10982484,13405,0,1688524633,13157.03763205,86.42437767000229,53560.67447232 2023-07-05,02:37:15.000,186,10982523,13525,0,1688524634,13156.963532639995,86.3397881100027,53560.73036928 2023-07-05,02:37:16.000,186,10982513,13325,0,1688524635,13156.842279059994,86.31159158999799,53560.62556248 2023-07-05,02:37:17.000,186,10982510,13765,0,1688524636,13156.734498099999,86.24814942000376,53560.61158824 2023-07-05,02:37:18.000,186,10982500,13605,0,1688524637,13156.687343929989,86.19880551000097,53560.597614000006 2023-07-05,02:37:19.000,186,10982482,13285,0,1688524638,13156.667134999989,86.08601943000394,53560.59062688001 2023-07-05,02:37:20.000,186,10982531,13285,0,1688524639,13156.619980829993,86.0930685600033,53560.61158824 2023-07-05,02:37:21.000,186,10982507,13445,0,1688524640,13156.525672489988,85.96618422000029,53560.56966552001 2023-07-05,02:37:22.000,186,10982517,13445,0,1688524641,13156.390946289997,85.95208596000157,53560.478832960005 2023-07-05,02:37:23.000,186,10982507,13605,0,1688524642,13156.330319499997,85.87454553000134,53560.478832960005 2023-07-05,02:37:24.000,186,10982536,13285,0,1688524643,13156.316846879992,85.83225074999791,53560.50678144 2023-07-05,02:37:25.000,186,10982496,13605,0,1688524644,13156.256220089992,85.74061205999897,53560.548704160006 2023-07-05,02:37:26.000,186,10982529,13525,0,1688524645,13156.182120680001,85.67716989000473,53560.52075568001 2023-07-05,02:37:27.000,186,10982544,13445,0,1688524646,13156.128230199996,85.58553119999851,53560.52075568001 2023-07-05,02:37:28.000,186,10982502,13565,0,1688524647,13156.047394479996,85.56438381000044,53560.46485872 2023-07-05,02:37:29.000,186,10982525,13245,0,1688524648,13155.95982245,85.47979425000085,53560.478832960005 2023-07-05,02:37:30.000,186,10982505,13445,0,1688524649,13155.89919566,85.40930294999998,53560.47184584001 2023-07-05,02:37:31.000,186,10982528,13445,0,1688524650,13155.784678389995,85.3881555600019,53560.46485872 2023-07-05,02:37:32.000,186,10982497,13565,0,1688524651,13155.67016111999,85.31766426000104,53560.429923120006 2023-07-05,02:37:33.000,186,10982475,13125,0,1688524652,13155.555643849999,85.25422208999953,53560.42293600001 2023-07-05,02:37:34.000,186,10982554,13445,0,1688524653,13155.56911646999,85.21192731000338,53560.4578716 2023-07-05,02:37:35.000,186,10982577,13365,0,1688524654,13155.447862889989,85.14848514000187,53560.429923120006 2023-07-05,02:37:36.000,186,10982476,13525,0,1688524655,13155.346818239988,85.12733775000379,53560.43691024 2023-07-05,02:37:37.000,186,10982540,13085,0,1688524656,13155.212092039998,85.07094471000164,53560.37402616001 2023-07-05,02:37:38.000,186,10982591,13445,0,1688524657,13155.117783699992,85.02864992999821,53560.33210344001 2023-07-05,02:37:39.000,186,10982525,13525,0,1688524658,13155.057156909992,84.98635515000205,53560.28319360001 2023-07-05,02:37:40.000,186,10982523,13605,0,1688524659,13154.983057500001,84.93701123999926,53560.3181292 2023-07-05,02:37:41.000,186,10982503,13525,0,1688524660,13154.84159499,84.94406036999862,53560.241270880004 2023-07-05,02:37:42.000,186,10982506,13365,0,1688524661,13154.767495579996,84.91586385000119,53560.241270880004 2023-07-05,02:37:43.000,186,10982528,13245,0,1688524662,13154.76075927,84.92291298000055,53560.30415496001 2023-07-05,02:37:44.000,186,10982511,13245,0,1688524663,13154.73381402999,84.88061820000439,53560.311142080005 2023-07-05,02:37:45.000,186,10982512,13685,0,1688524664,13154.65971462,84.88061820000439,53560.27620648 2023-07-05,02:37:46.000,186,10982503,13605,0,1688524665,13154.565406279995,84.90176559000247,53560.17139968 2023-07-05,02:37:47.000,186,10982511,13405,0,1688524666,13154.49130686999,84.88766733000375,53560.15742544 2023-07-05,02:37:48.000,186,10982549,13245,0,1688524667,13154.51151579999,84.91586385000119,53560.12248984 2023-07-05,02:37:49.000,186,10982574,13565,0,1688524668,13154.51825211,84.92291298000055,53560.1085156 2023-07-05,02:37:50.000,186,10982543,13685,0,1688524669,13154.51151579999,84.88766733000375,53560.143451200005 2023-07-05,02:37:51.000,186,10982517,13445,0,1688524670,13154.55193365999,84.90176559000247,53560.11550272001 2023-07-05,02:37:52.000,186,10982534,13565,0,1688524671,13154.565406279995,84.93701123999926,53560.024670160004 2023-07-05,02:37:53.000,186,10982549,13765,0,1688524672,13154.61256044999,84.97225689000334,53560.03864440001 2023-07-05,02:37:54.000,186,10982543,13645,0,1688524673,13154.59908783,84.9793060200027,53560.0037088 2023-07-05,02:37:55.000,186,10982547,13325,0,1688524674,13154.67318723999,84.94406036999862,53560.01069592 2023-07-05,02:37:56.000,186,10982541,13325,0,1688524675,13154.747286649996,85.00045341000077,53560.08755424001 2023-07-05,02:37:57.000,186,10982514,13605,0,1688524676,13154.7809682,85.03569906000484,53560.03864440001 2023-07-05,02:37:58.000,186,10982565,13285,0,1688524677,13154.868540229996,85.03569906000484,53560.03165728 2023-07-05,02:37:59.000,186,10982456,13445,0,1688524678,13154.962848570001,85.07094471000164,53560.08056712 2023-07-05,02:38:00.000,186,10982536,13165,0,1688524679,13155.030211669997,85.12028862000443,53560.05261864 2023-07-05,02:38:01.000,186,10982514,13285,0,1688524680,13155.090838459997,85.1766816599993,53560.03165728 2023-07-05,02:38:02.000,186,10982518,13445,0,1688524681,13155.111047389997,85.1766816599993,53559.99672168001 2023-07-05,02:38:03.000,186,10982536,13245,0,1688524682,13155.171674179997,85.15553427000123,53559.94082472 2023-07-05,02:38:04.000,186,10982545,13485,0,1688524683,13155.313136689998,85.14848514000187,53559.98973456 2023-07-05,02:38:05.000,186,10982541,13485,0,1688524684,13155.414181339998,85.16963252999994,53559.98274744 2023-07-05,02:38:06.000,186,10982559,13325,0,1688524685,13155.434390269998,85.20487818000402,53559.99672168001 2023-07-05,02:38:07.000,186,10982535,13525,0,1688524686,13155.515225989999,85.21192731000338,53560.01069592 2023-07-05,02:38:08.000,186,10982484,13565,0,1688524687,13155.663424809994,85.18373078999866,53560.05261864 2023-07-05,02:38:09.000,186,10982498,13525,0,1688524688,13155.73078790999,85.20487818000402,53559.96877320001 2023-07-05,02:38:10.000,186,10982513,13485,0,1688524689,13155.825096249995,85.19077991999802,53560.0037088 2023-07-05,02:38:11.000,186,10982524,13405,0,1688524690,13155.865514109995,85.18373078999866,53559.9338376 2023-07-05,02:38:12.000,186,10982556,13445,0,1688524691,13155.95982245,85.19782905000466,53559.975760320005 2023-07-05,02:38:13.000,186,10982547,13285,0,1688524692,13156.067603409996,85.2260255700021,53559.98274744 2023-07-05,02:38:14.000,186,10982511,13565,0,1688524693,13156.209065919997,85.25422208999953,53560.08056712 2023-07-05,02:38:15.000,186,10982528,13445,0,1688524694,13156.296637949992,85.24012383000081,53560.15742544 2023-07-05,02:38:16.000,186,10982519,13405,0,1688524695,13156.404418910002,85.2894677400036,53560.13646408001 2023-07-05,02:38:17.000,186,10982506,13765,0,1688524696,13156.451573079998,85.3247133900004,53560.1085156 2023-07-05,02:38:18.000,186,10982522,13405,0,1688524697,13156.485254630003,85.35995904000447,53560.08056712 2023-07-05,02:38:19.000,186,10982521,13445,0,1688524698,13156.619980829993,85.41635207999934,53560.05960576 2023-07-05,02:38:20.000,186,10982511,13165,0,1688524699,13156.78838857999,85.4374994700047,53560.143451200005 2023-07-05,02:38:21.000,186,10982486,13485,0,1688524700,13156.862487989994,85.50094163999893,53560.13646408001 2023-07-05,02:38:22.000,186,10982519,13405,0,1688524701,13156.9365874,85.536187290003,53560.23428376001 2023-07-05,02:38:23.000,186,10982524,13285,0,1688524702,13157.05784098,85.55733468000108,53560.33210344001 2023-07-05,02:38:24.000,186,10982505,13765,0,1688524703,13157.09825884,85.59962946000451,53560.29018072 2023-07-05,02:38:25.000,186,10982482,13165,0,1688524704,13157.212776109991,85.64192424000066,53560.25524512001 2023-07-05,02:38:26.000,186,10982496,13405,0,1688524705,13157.253193969991,85.70536641000217,53560.32511632 2023-07-05,02:38:27.000,186,10982506,13565,0,1688524706,13157.320557070001,85.76880858000368,53560.311142080005 2023-07-05,02:38:28.000,186,10982551,13405,0,1688524707,13157.381183860001,85.75471031999768,53560.27620648 2023-07-05,02:38:29.000,186,10982568,13445,0,1688524708,13157.462019580002,85.82520161999855,53560.360051920004 2023-07-05,02:38:30.000,186,10982499,13325,0,1688524709,13157.509173749997,85.8815946600007,53560.44389736 2023-07-05,02:38:31.000,186,10982528,13445,0,1688524710,13157.536118989992,85.86044727000262,53560.408961760004 2023-07-05,02:38:32.000,186,10982516,13405,0,1688524711,13157.590009469997,85.91684031000477,53560.4928072 2023-07-05,02:38:33.000,186,10982472,13245,0,1688524712,13157.643899950002,85.89569291999942,53560.527742800004 2023-07-05,02:38:34.000,186,10982540,13285,0,1688524713,13157.603482090002,85.90979117999814,53560.52075568001 2023-07-05,02:38:35.000,186,10982487,13565,0,1688524714,13157.637163639993,85.88864379000006,53560.548704160006 2023-07-05,02:38:36.000,186,10982570,13565,0,1688524715,13157.711263049998,85.92388944000413,53560.61857536001 2023-07-05,02:38:37.000,186,10982538,13405,0,1688524716,13157.738208289993,85.88864379000006,53560.63953672001 2023-07-05,02:38:38.000,186,10982534,13285,0,1688524717,13157.724735669988,85.91684031000477,53560.67447232 2023-07-05,02:38:39.000,186,10982482,13285,0,1688524718,13157.731471979998,85.88864379000006,53560.646523840005 2023-07-05,02:38:40.000,186,10982527,13445,0,1688524719,13157.738208289993,85.8463490100039,53560.72338216 2023-07-05,02:38:41.000,186,10982519,13445,0,1688524720,13157.717999359993,85.80405423000047,53560.68145944 2023-07-05,02:38:42.000,186,10982522,13285,0,1688524721,13157.765153529988,85.77585771000304,53560.7024208 2023-07-05,02:38:43.000,186,10982543,13285,0,1688524722,13157.765153529988,85.76175945000432,53560.73036928 2023-07-05,02:38:44.000,186,10982520,13365,0,1688524723,13157.765153529988,85.73356292999961,53560.695433680004 2023-07-05,02:38:45.000,186,10982502,13525,0,1688524724,13157.792098769998,85.69831728000281,53560.68844656001 2023-07-05,02:38:46.000,186,10982570,13285,0,1688524725,13157.866198179989,85.65602249999938,53560.772292 2023-07-05,02:38:47.000,186,10982486,13525,0,1688524726,13157.893143419999,85.61372772000323,53560.80024048 2023-07-05,02:38:48.000,186,10982542,13325,0,1688524727,13157.899879729994,85.59258032999787,53560.87709880001 2023-07-05,02:38:49.000,186,10982523,13805,0,1688524728,13157.886407109989,85.54323642000236,53560.80722760001 2023-07-05,02:38:50.000,186,10982536,13725,0,1688524729,13157.920088659994,85.49389250999957,53560.8421632 2023-07-05,02:38:51.000,186,10982520,13365,0,1688524730,13157.96724282999,85.50799076999829,53560.82120184 2023-07-05,02:38:52.000,186,10982505,13285,0,1688524731,13157.98745175999,85.45864686000277,53560.80722760001 2023-07-05,02:38:53.000,186,10982512,13565,0,1688524732,13158.034605929999,85.51503989999765,53560.8421632 2023-07-05,02:38:54.000,186,10982548,13285,0,1688524733,13158.12891426999,85.47979425000085,53560.89806016 2023-07-05,02:38:55.000,186,10982495,13565,0,1688524734,13158.16933212999,85.44454860000405,53560.92600864001 2023-07-05,02:38:56.000,186,10982542,13845,0,1688524735,13158.223222609995,85.45159773000341,53560.912034400004 2023-07-05,02:38:57.000,186,10982525,13565,0,1688524736,13158.203013679995,85.45864686000277,53560.83517608001 2023-07-05,02:38:58.000,186,10982475,13325,0,1688524737,13158.29732202,85.48684338000021,53560.83517608001 2023-07-05,02:38:59.000,186,10982493,13405,0,1688524738,13158.35121249999,85.48684338000021,53560.92600864001 2023-07-05,02:39:00.000,186,10982528,13605,0,1688524739,13158.41183928999,85.47979425000085,53560.912034400004 2023-07-05,02:39:01.000,186,10982510,13445,0,1688524740,13158.432048219991,85.51503989999765,53560.8421632 2023-07-05,02:39:02.000,186,10982493,13285,0,1688524741,13158.445520839996,85.536187290003,53560.912034400004 2023-07-05,02:39:03.000,186,10982500,13405,0,1688524742,13158.539829180001,85.47979425000085,53560.97491848001 2023-07-05,02:39:04.000,186,10982530,13365,0,1688524743,13158.600455970001,85.50094163999893,53560.96793136 2023-07-05,02:39:05.000,186,10982515,13285,0,1688524744,13158.620664900001,85.52208903000428,53560.99587984 2023-07-05,02:39:06.000,186,10982535,13525,0,1688524745,13158.661082760002,85.536187290003,53560.91902152 2023-07-05,02:39:07.000,186,10982480,13445,0,1688524746,13158.708236929997,85.59258032999787,53560.89107304 2023-07-05,02:39:08.000,186,10982505,13485,0,1688524747,13158.789072649997,85.56438381000044,53560.95395712001 2023-07-05,02:39:09.000,186,10982532,13605,0,1688524748,13158.856435749993,85.55028555000172,53560.981905600005 2023-07-05,02:39:10.000,186,10982492,13565,0,1688524749,13158.896853609993,85.54323642000236,53561.0168412 2023-07-05,02:39:11.000,186,10982506,13565,0,1688524750,13158.957480399993,85.52913816000364,53561.030815440005 2023-07-05,02:39:12.000,186,10982557,13525,0,1688524751,13159.011370879998,85.536187290003,53561.00286696001 2023-07-05,02:39:13.000,186,10982516,13485,0,1688524752,13159.051788739998,85.52913816000364,53561.00985408 2023-07-05,02:39:14.000,186,10982536,13445,0,1688524753,13159.078733979994,85.50799076999829,53561.00985408 2023-07-05,02:39:15.000,186,10982527,13485,0,1688524754,13159.152833389999,85.48684338000021,53560.99587984 2023-07-05,02:39:16.000,186,10982539,13365,0,1688524755,13159.159569699994,85.52913816000364,53560.97491848001 2023-07-05,02:39:17.000,186,10982510,13445,0,1688524756,13159.173042319999,85.52208903000428,53561.00286696001 2023-07-05,02:39:18.000,186,10982513,13605,0,1688524757,13159.233669109999,85.52208903000428,53560.93998288 2023-07-05,02:39:19.000,186,10982533,13245,0,1688524758,13159.31450483,85.50799076999829,53561.07273816001 2023-07-05,02:39:20.000,186,10982462,13485,0,1688524759,13159.34818637999,85.47979425000085,53561.06575104 2023-07-05,02:39:21.000,186,10982490,13405,0,1688524760,13159.30776851999,85.45159773000341,53561.079725280004 2023-07-05,02:39:22.000,186,10982515,13645,0,1688524761,13159.26735065999,85.50094163999893,53560.96793136 2023-07-05,02:39:23.000,186,10982545,13285,0,1688524762,13159.24714172999,85.48684338000021,53560.97491848001 2023-07-05,02:39:24.000,186,10982540,13565,0,1688524763,13159.26735065999,85.4374994700047,53561.09369952001 2023-07-05,02:39:25.000,186,10982519,13725,0,1688524764,13159.260614349994,85.4234012099987,53561.05876392 2023-07-05,02:39:26.000,186,10982516,13325,0,1688524765,13159.199987559994,85.41635207999934,53561.00286696001 2023-07-05,02:39:27.000,186,10982496,13365,0,1688524766,13159.119151839994,85.40225382000062,53561.0168412 2023-07-05,02:39:28.000,186,10982571,13445,0,1688524767,13159.125888149989,85.43045033999806,53561.0168412 2023-07-05,02:39:29.000,186,10982545,13445,0,1688524768,13159.105679219989,85.44454860000405,53560.98889272 2023-07-05,02:39:30.000,186,10982534,13445,0,1688524769,13159.058525049993,85.45864686000277,53561.030815440005 2023-07-05,02:39:31.000,186,10982560,13285,0,1688524770,13159.004634569988,85.4234012099987,53561.06575104 2023-07-05,02:39:32.000,186,10982492,13205,0,1688524771,13158.917062539993,85.45159773000341,53560.99587984 2023-07-05,02:39:33.000,186,10982523,13405,0,1688524772,13158.896853609993,85.44454860000405,53560.97491848001 2023-07-05,02:39:34.000,186,10982597,13605,0,1688524773,13158.890117299998,85.45864686000277,53561.079725280004 2023-07-05,02:39:35.000,186,10982542,13805,0,1688524774,13158.829490509997,85.47979425000085,53561.04478968001 2023-07-05,02:39:36.000,186,10982580,13725,0,1688524775,13158.802545270002,85.50094163999893,53561.051776800006 2023-07-05,02:39:37.000,186,10982547,13405,0,1688524776,13158.661082760002,85.50094163999893,53561.0867124 2023-07-05,02:39:38.000,186,10982505,13645,0,1688524777,13158.654346449992,85.52208903000428,53561.030815440005 2023-07-05,02:39:39.000,186,10982573,13405,0,1688524778,13158.586983349996,85.52208903000428,53561.02382832001 2023-07-05,02:39:40.000,186,10982486,13565,0,1688524779,13158.560038110001,85.52913816000364,53561.051776800006 2023-07-05,02:39:41.000,186,10982557,13365,0,1688524780,13158.47920239,85.55733468000108,53560.98889272 2023-07-05,02:39:42.000,186,10982533,13645,0,1688524781,13158.39836667,85.61372772000323,53561.02382832001 2023-07-05,02:39:43.000,186,10982528,13325,0,1688524782,13158.35794881,85.56438381000044,53561.00286696001 2023-07-05,02:39:44.000,186,10982566,13685,0,1688524783,13158.29058570999,85.60667859000387,53560.99587984 2023-07-05,02:39:45.000,186,10982521,13365,0,1688524784,13158.203013679995,85.61372772000323,53561.02382832001 2023-07-05,02:39:46.000,186,10982548,13445,0,1688524785,13158.09523272,85.62077685000258,53560.93998288 2023-07-05,02:39:47.000,186,10982516,13565,0,1688524786,13158.014396999999,85.64897337000002,53560.932995760006 2023-07-05,02:39:48.000,186,10982552,13725,0,1688524787,13157.953770209999,85.66307162999874,53560.90504728001 2023-07-05,02:39:49.000,186,10982527,13525,0,1688524788,13157.920088659994,85.6348751100013,53560.96094424 2023-07-05,02:39:50.000,186,10982520,13485,0,1688524789,13157.872934489998,85.6348751100013,53560.94697 2023-07-05,02:39:51.000,186,10982533,13285,0,1688524790,13157.812307699998,85.62077685000258,53560.93998288 2023-07-05,02:39:52.000,186,10982548,13765,0,1688524791,13157.704526740003,85.62782598000194,53560.912034400004 2023-07-05,02:39:53.000,186,10982542,13445,0,1688524792,13157.590009469997,85.64897337000002,53560.80024048 2023-07-05,02:39:54.000,186,10982501,13165,0,1688524793,13157.509173749997,85.62782598000194,53560.79325336 2023-07-05,02:39:55.000,186,10982525,13445,0,1688524794,13157.441810650002,85.62077685000258,53560.765304880006 2023-07-05,02:39:56.000,186,10982534,13485,0,1688524795,13157.414865409992,85.61372772000323,53560.716395040006 2023-07-05,02:39:57.000,186,10982525,13605,0,1688524796,13157.307084449996,85.60667859000387,53560.63953672001 2023-07-05,02:39:58.000,186,10982502,13685,0,1688524797,13157.246457659996,85.61372772000323,53560.61158824 2023-07-05,02:39:59.000,186,10982534,13525,0,1688524798,13157.23972135,85.59962946000451,53560.68145944 2023-07-05,02:40:00.000,186,10982529,13165,0,1688524799,13157.21951242,85.57848206999915,53560.55569128 2023-07-05,02:40:01.000,186,10982552,13725,0,1688524800,13157.1386767,85.5714329399998,53560.51376856 2023-07-05,02:40:02.000,186,10982570,13365,0,1688524801,13157.084786219995,85.58553119999851,53560.4578716 2023-07-05,02:40:03.000,186,10982559,13525,0,1688524802,13157.05784098,85.57848206999915,53560.40197464001 2023-07-05,02:40:04.000,186,10982504,13325,0,1688524803,13157.104995149995,85.54323642000236,53560.45088448001 2023-07-05,02:40:05.000,186,10982518,13485,0,1688524804,13157.13194038999,85.58553119999851,53560.40197464001 2023-07-05,02:40:06.000,186,10982533,13365,0,1688524805,13157.145413009996,85.59258032999787,53560.39498752 2023-07-05,02:40:07.000,186,10982531,13685,0,1688524806,13157.11846777,85.57848206999915,53560.381013280006 2023-07-05,02:40:08.000,186,10982514,13325,0,1688524807,13157.104995149995,85.60667859000387,53560.26921936 2023-07-05,02:40:09.000,186,10982552,13405,0,1688524808,13157.11846777,85.61372772000323,53560.29018072 2023-07-05,02:40:10.000,186,10982519,13445,0,1688524809,13157.09825884,85.64192424000066,53560.241270880004 2023-07-05,02:40:11.000,186,10982557,13565,0,1688524810,13157.07804991,85.67716989000473,53560.16441256001 2023-07-05,02:40:12.000,186,10982482,13605,0,1688524811,13157.11173145999,85.69126815000345,53560.15742544 2023-07-05,02:40:13.000,186,10982515,13525,0,1688524812,13157.125204079995,85.69126815000345,53560.1085156 2023-07-05,02:40:14.000,186,10982543,13365,0,1688524813,13157.145413009996,85.70536641000217,53560.15043832 2023-07-05,02:40:15.000,186,10982531,13325,0,1688524814,13157.13194038999,85.71946467000089,53560.15043832 2023-07-05,02:40:16.000,186,10982561,13405,0,1688524815,13157.19256717999,85.76880858000368,53560.1085156 2023-07-05,02:40:17.000,186,10982544,13725,0,1688524816,13157.07804991,85.78995597000176,53560.073580000004 2023-07-05,02:40:18.000,186,10982527,13525,0,1688524817,13157.11846777,85.83929988000455,53560.045631520006 2023-07-05,02:40:19.000,186,10982554,13405,0,1688524818,13157.05784098,85.87454553000134,53559.98973456 2023-07-05,02:40:20.000,186,10982551,13405,0,1688524819,13157.07804991,85.90274204999878,53560.10152848 2023-07-05,02:40:21.000,186,10982498,13485,0,1688524820,13157.03763205,85.94503683000221,53559.96877320001 2023-07-05,02:40:22.000,186,10982492,13485,0,1688524821,13157.05784098,85.980282479999,53560.01768304001 2023-07-05,02:40:23.000,186,10982513,13405,0,1688524822,13157.064577289995,86.05782290999923,53559.99672168001 2023-07-05,02:40:24.000,186,10982508,13645,0,1688524823,13157.03763205,86.0296263900018,53560.0037088 2023-07-05,02:40:25.000,186,10982531,13485,0,1688524824,13156.92985108999,86.15651073000481,53559.96877320001 2023-07-05,02:40:26.000,186,10982522,13165,0,1688524825,13156.882696919994,86.16355986000417,53559.94082472 2023-07-05,02:40:27.000,186,10982552,13285,0,1688524826,13156.84901536999,86.2270020299984,53559.926850480006 2023-07-05,02:40:28.000,186,10982538,13525,0,1688524827,13156.862487989994,86.1917563800016,53559.96877320001 2023-07-05,02:40:29.000,186,10982545,13565,0,1688524828,13156.82880643999,86.26929681000183,53559.98274744 2023-07-05,02:40:30.000,186,10982498,13325,0,1688524829,13156.74797071999,86.31864072000462,53559.96877320001 2023-07-05,02:40:31.000,186,10982469,13205,0,1688524830,13156.707552859989,86.31864072000462,53559.91986336001 2023-07-05,02:40:32.000,186,10982543,13565,0,1688524831,13156.673871309999,86.3397881100027,53560.01069592 2023-07-05,02:40:33.000,186,10982477,13525,0,1688524832,13156.579562969993,86.39618115000485,53559.96178608 2023-07-05,02:40:34.000,186,10982481,13605,0,1688524833,13156.512199869998,86.39618115000485,53560.01768304001 2023-07-05,02:40:35.000,186,10982502,13325,0,1688524834,13156.377473669992,86.4737215799978,53559.98274744 2023-07-05,02:40:36.000,186,10982565,13525,0,1688524835,13156.303374260002,86.4737215799978,53559.975760320005 2023-07-05,02:40:37.000,186,10982515,13405,0,1688524836,13156.256220089992,86.50191810000251,53560.03864440001 2023-07-05,02:40:38.000,186,10982514,13485,0,1688524837,13156.168648059996,86.44552506000036,53560.12947696 2023-07-05,02:40:39.000,186,10982544,13405,0,1688524838,13156.013712929991,86.4737215799978,53560.01069592 2023-07-05,02:40:40.000,186,10982510,13365,0,1688524839,13155.93287720999,86.50191810000251,53560.01768304001 2023-07-05,02:40:41.000,186,10982491,13485,0,1688524840,13155.804887319995,86.50191810000251,53559.975760320005 2023-07-05,02:40:42.000,186,10982549,13565,0,1688524841,13155.643215879994,86.50896723000187,53559.91986336001 2023-07-05,02:40:43.000,186,10982514,13605,0,1688524842,13155.555643849999,86.54421287999867,53559.95479896 2023-07-05,02:40:44.000,186,10982509,13485,0,1688524843,13155.468071819989,86.51601636000123,53560.05261864 2023-07-05,02:40:45.000,186,10982509,13165,0,1688524844,13155.373763479998,86.51601636000123,53560.01069592 2023-07-05,02:40:46.000,186,10982536,13565,0,1688524845,13155.265982520003,86.50896723000187,53560.01069592 2023-07-05,02:40:47.000,186,10982520,13325,0,1688524846,13155.144728940002,86.52306549000059,53559.96178608 2023-07-05,02:40:48.000,186,10982534,13565,0,1688524847,13155.084102150002,86.46667244999844,53560.0037088 2023-07-05,02:40:49.000,186,10982488,13565,0,1688524848,13154.969584879997,86.51601636000123,53559.905889120004 2023-07-05,02:40:50.000,186,10982529,13445,0,1688524849,13154.908958089996,86.4878198400038,53559.95479896 2023-07-05,02:40:51.000,186,10982496,13085,0,1688524850,13154.807913439996,86.4737215799978,53559.89890200001 2023-07-05,02:40:52.000,186,10982516,13445,0,1688524851,13154.727077719996,86.50896723000187,53559.89191488 2023-07-05,02:40:53.000,186,10982528,13445,0,1688524852,13154.65297830999,86.53716374999931,53559.82903080001 2023-07-05,02:40:54.000,186,10982589,13325,0,1688524853,13154.67992355,86.55831114000466,53559.99672168001 2023-07-05,02:40:55.000,186,10982495,13605,0,1688524854,13154.63276937999,86.59355679000146,53559.95479896 2023-07-05,02:40:56.000,186,10982555,13365,0,1688524855,13154.605824139995,86.5865076600021,53559.94082472 2023-07-05,02:40:57.000,186,10982526,13565,0,1688524856,13154.53172472999,86.6217533099989,53559.905889120004 2023-07-05,02:40:58.000,186,10982541,13565,0,1688524857,13154.49804318,86.60060592000082,53559.88492776 2023-07-05,02:40:59.000,186,10982490,13645,0,1688524858,13154.53846104,86.65699896000297,53559.87095352001 2023-07-05,02:41:00.000,186,10982494,13525,0,1688524859,13154.53172472999,86.65699896000297,53559.87095352001 2023-07-05,02:41:01.000,186,10982490,13325,0,1688524860,13154.504779489995,86.67814635000104,53559.81505656 2023-07-05,02:41:02.000,186,10982513,13405,0,1688524861,13154.55866997,86.67814635000104,53559.83601792 2023-07-05,02:41:03.000,186,10982510,13245,0,1688524862,13154.626033069995,86.70634286999848,53559.84300504 2023-07-05,02:41:04.000,186,10982534,13245,0,1688524863,13154.646241999995,86.71339199999784,53559.856979280004 2023-07-05,02:41:05.000,186,10982533,13285,0,1688524864,13154.605824139995,86.74863765000191,53559.83601792 2023-07-05,02:41:06.000,186,10982519,13685,0,1688524865,13154.61929676,86.7979815600047,53559.77313384 2023-07-05,02:41:07.000,186,10982508,13605,0,1688524866,13154.61256044999,86.82617808000214,53559.69627552 2023-07-05,02:41:08.000,186,10982553,13365,0,1688524867,13154.646241999995,86.77683416999935,53559.78710808 2023-07-05,02:41:09.000,186,10982509,13485,0,1688524868,13154.666450929995,86.80503069000406,53559.78710808 2023-07-05,02:41:10.000,186,10982552,13485,0,1688524869,13154.74055034,86.7838832999987,53559.78710808 2023-07-05,02:41:11.000,186,10982532,13525,0,1688524870,13154.70013248,86.7979815600047,53559.76614672 2023-07-05,02:41:12.000,186,10982505,13405,0,1688524871,13154.747286649996,86.82617808000214,53559.77313384 2023-07-05,02:41:13.000,186,10982567,13245,0,1688524872,13154.75402295999,86.84027634000086,53559.738198240004 2023-07-05,02:41:14.000,186,10982510,13405,0,1688524873,13154.787704509996,86.81912895000278,53559.710249760006 2023-07-05,02:41:15.000,186,10982503,13445,0,1688524874,13154.774231889991,86.85437459999957,53559.70326264001 2023-07-05,02:41:16.000,186,10982516,13605,0,1688524875,13154.747286649996,86.82617808000214,53559.66133992001 2023-07-05,02:41:17.000,186,10982525,13245,0,1688524876,13154.74055034,86.87552198999765,53559.738198240004 2023-07-05,02:41:18.000,186,10982485,13325,0,1688524877,13154.834858679991,86.87552198999765,53559.78710808 2023-07-05,02:41:19.000,186,10982511,13485,0,1688524878,13154.82138606,86.90371851000236,53559.759159600006 2023-07-05,02:41:20.000,186,10982550,13565,0,1688524879,13154.875276539991,86.88257112000429,53559.75217248001 2023-07-05,02:41:21.000,186,10982539,13645,0,1688524880,13154.80117713,86.91781677000108,53559.70326264001 2023-07-05,02:41:22.000,186,10982550,13365,0,1688524881,13154.848331299996,86.94601328999852,53559.66133992001 2023-07-05,02:41:23.000,186,10982549,13605,0,1688524882,13154.828122369996,86.96716068000387,53559.64736568 2023-07-05,02:41:24.000,186,10982539,13605,0,1688524883,13154.902221780001,86.96716068000387,53559.74518536 2023-07-05,02:41:25.000,186,10982520,13445,0,1688524884,13154.882012850001,86.99535720000131,53559.71723688 2023-07-05,02:41:26.000,186,10982522,13445,0,1688524885,13154.922430710001,86.97420981000323,53559.738198240004 2023-07-05,02:41:27.000,186,10982533,13245,0,1688524886,13154.895485469991,86.96716068000387,53559.73121112001 2023-07-05,02:41:28.000,186,10982524,13525,0,1688524887,13154.983057500001,86.95306241999788,53559.80108232001 2023-07-05,02:41:29.000,186,10982558,13525,0,1688524888,13155.023475360002,86.97420981000323,53559.77313384 2023-07-05,02:41:30.000,186,10982523,13525,0,1688524889,13155.010002739997,86.96011155000451,53559.78710808 2023-07-05,02:41:31.000,186,10982557,13245,0,1688524890,13155.036947979992,87.00240633000067,53559.724224 2023-07-05,02:41:32.000,186,10982505,13525,0,1688524891,13155.003266430002,86.98125894000259,53559.738198240004 2023-07-05,02:41:33.000,186,10982502,13525,0,1688524892,13155.023475360002,86.99535720000131,53559.74518536 2023-07-05,02:41:34.000,186,10982526,13325,0,1688524893,13155.117783699992,86.97420981000323,53559.808069440005 2023-07-05,02:41:35.000,186,10982556,13405,0,1688524894,13155.124520010002,86.93896415999916,53559.89191488 2023-07-05,02:41:36.000,186,10982533,13285,0,1688524895,13155.178410489993,86.896669380003,53559.877940640006 2023-07-05,02:41:37.000,186,10982529,13525,0,1688524896,13155.131256319997,86.95306241999788,53559.759159600006 2023-07-05,02:41:38.000,186,10982547,13725,0,1688524897,13155.164937870002,86.896669380003,53559.877940640006 2023-07-05,02:41:39.000,186,10982509,13325,0,1688524898,13155.198619419993,86.92486590000044,53559.91986336001 2023-07-05,02:41:40.000,186,10982557,13285,0,1688524899,13155.259246209993,86.88962025000365,53559.87095352001 2023-07-05,02:41:41.000,186,10982529,13365,0,1688524900,13155.252509899998,86.91781677000108,53559.877940640006 2023-07-05,02:41:42.000,186,10982523,13405,0,1688524901,13155.313136689998,86.88962025000365,53559.88492776 2023-07-05,02:41:43.000,186,10982539,13445,0,1688524902,13155.414181339998,86.91076764000172,53559.98973456 2023-07-05,02:41:44.000,186,10982529,13525,0,1688524903,13155.414181339998,86.86142372999893,53559.95479896 2023-07-05,02:41:45.000,186,10982543,13405,0,1688524904,13155.414181339998,86.91076764000172,53559.91287624 2023-07-05,02:41:46.000,186,10982526,13245,0,1688524905,13155.461335509994,86.92486590000044,53559.89191488 2023-07-05,02:41:47.000,186,10982521,13405,0,1688524906,13155.461335509994,86.97420981000323,53559.905889120004 2023-07-05,02:41:48.000,186,10982529,13565,0,1688524907,13155.528698609989,86.94601328999852,53559.9338376 2023-07-05,02:41:49.000,186,10982547,13525,0,1688524908,13155.58932539999,86.94601328999852,53560.01768304001 2023-07-05,02:41:50.000,186,10982496,13605,0,1688524909,13155.64995218999,86.95306241999788,53559.96178608 2023-07-05,02:41:51.000,186,10982549,13245,0,1688524910,13155.6566885,87.00240633000067,53559.94082472 2023-07-05,02:41:52.000,186,10982582,13285,0,1688524911,13155.643215879994,87.02355371999874,53559.94082472 2023-07-05,02:41:53.000,186,10982556,13445,0,1688524912,13155.69710636,87.03765198000474,53559.96877320001 2023-07-05,02:41:54.000,186,10982537,13765,0,1688524913,13155.71731529,87.08699589000025,53559.96178608 2023-07-05,02:41:55.000,186,10982545,13165,0,1688524914,13155.69710636,87.10814327999833,53559.9338376 2023-07-05,02:41:56.000,186,10982497,13325,0,1688524915,13155.73078790999,87.09404501999961,53559.94082472 2023-07-05,02:41:57.000,186,10982515,13725,0,1688524916,13155.77120576999,87.1433889300024,53559.9338376 2023-07-05,02:41:58.000,186,10982512,13565,0,1688524917,13155.784678389995,87.1433889300024,53559.94082472 2023-07-05,02:41:59.000,186,10982515,13285,0,1688524918,13155.83856887,87.15043806000176,53560.03864440001 2023-07-05,02:42:00.000,186,10982513,13365,0,1688524919,13155.87225041999,87.11519240999769,53560.01768304001 2023-07-05,02:42:01.000,186,10982532,13605,0,1688524920,13155.83183255999,87.15748719000112,53560.01069592 2023-07-05,02:42:02.000,186,10982527,13325,0,1688524921,13155.784678389995,87.17158544999984,53559.96877320001 2023-07-05,02:42:03.000,186,10982471,13285,0,1688524922,13155.73078790999,87.1786345799992,53559.94082472 2023-07-05,02:42:04.000,186,10982540,13405,0,1688524923,13155.75099683999,87.1433889300024,53559.96178608 2023-07-05,02:42:05.000,186,10982492,13405,0,1688524924,13155.764469459995,87.15043806000176,53560.01069592 2023-07-05,02:42:06.000,186,10982512,13325,0,1688524925,13155.75773315,87.12929067000368,53560.024670160004 2023-07-05,02:42:07.000,186,10982486,13605,0,1688524926,13155.744260529995,87.13633980000304,53560.03864440001 2023-07-05,02:42:08.000,186,10982507,13525,0,1688524927,13155.703842669995,87.10109414999897,53559.98274744 2023-07-05,02:42:09.000,186,10982539,13165,0,1688524928,13155.60953432999,87.09404501999961,53559.89890200001 2023-07-05,02:42:10.000,186,10982490,13445,0,1688524929,13155.555643849999,87.09404501999961,53559.89890200001 2023-07-05,02:42:11.000,186,10982507,13405,0,1688524930,13155.515225989999,87.08699589000025,53559.88492776 2023-07-05,02:42:12.000,186,10982536,13565,0,1688524931,13155.474808129999,87.07289763000153,53559.87095352001 2023-07-05,02:42:13.000,186,10982518,13405,0,1688524932,13155.380499789993,87.0447011100041,53559.87095352001 2023-07-05,02:42:14.000,186,10982471,13365,0,1688524933,13155.387236099989,87.05175024000346,53559.96178608 2023-07-05,02:42:15.000,186,10982510,13445,0,1688524934,13155.360290859993,86.99535720000131,53559.9338376 2023-07-05,02:42:16.000,186,10982502,13405,0,1688524935,13155.259246209993,86.96011155000451,53559.89191488 2023-07-05,02:42:17.000,186,10982564,13525,0,1688524936,13155.084102150002,86.96011155000451,53559.81505656 2023-07-05,02:42:18.000,186,10982549,13485,0,1688524937,13155.097574769992,86.90371851000236,53559.808069440005 2023-07-05,02:42:19.000,186,10982495,13685,0,1688524938,13154.996530119992,86.896669380003,53559.82204368 2023-07-05,02:42:20.000,186,10982504,13725,0,1688524939,13154.868540229996,86.92486590000044,53559.71723688 2023-07-05,02:42:21.000,186,10982551,13325,0,1688524940,13154.82138606,86.91076764000172,53559.74518536 2023-07-05,02:42:22.000,186,10982493,13485,0,1688524941,13154.794440819991,86.86142372999893,53559.759159600006 2023-07-05,02:42:23.000,186,10982494,13365,0,1688524942,13154.774231889991,86.7979815600047,53559.77313384 2023-07-05,02:42:24.000,186,10982543,13445,0,1688524943,13154.70013248,86.82617808000214,53559.759159600006 2023-07-05,02:42:25.000,186,10982530,13485,0,1688524944,13154.63276937999,86.77683416999935,53559.70326264001 2023-07-05,02:42:26.000,186,10982548,13605,0,1688524945,13154.545197349995,86.72044113000447,53559.61243008001 2023-07-05,02:42:27.000,186,10982500,13205,0,1688524946,13154.464361629995,86.69224460999976,53559.60544296 2023-07-05,02:42:28.000,186,10982487,13565,0,1688524947,13154.43741639,86.67814635000104,53559.640378560005 2023-07-05,02:42:29.000,186,10982492,13245,0,1688524948,13154.423943769994,86.65699896000297,53559.62640432 2023-07-05,02:42:30.000,186,10982531,13525,0,1688524949,13154.39699853,86.59355679000146,53559.62640432 2023-07-05,02:42:31.000,186,10982521,13325,0,1688524950,13154.336371739999,86.57945853000274,53559.60544296 2023-07-05,02:42:32.000,186,10982502,13565,0,1688524951,13154.275744949999,86.52306549000059,53559.60544296 2023-07-05,02:42:33.000,186,10982489,13445,0,1688524952,13154.208381849989,86.50191810000251,53559.55653312 2023-07-05,02:42:34.000,186,10982506,13485,0,1688524953,13154.188172919989,86.4737215799978,53559.521597520004 2023-07-05,02:42:35.000,186,10982501,13565,0,1688524954,13154.154491369998,86.46667244999844,53559.521597520004 2023-07-05,02:42:36.000,186,10982514,13685,0,1688524955,13154.087128269988,86.42437767000229,53559.50762328 2023-07-05,02:42:37.000,186,10982478,13325,0,1688524956,13154.039974099993,86.36093550000078,53559.549546 2023-07-05,02:42:38.000,186,10982548,13165,0,1688524957,13154.114073509998,86.31864072000462,53559.59845584 2023-07-05,02:42:39.000,186,10982488,13645,0,1688524958,13154.053446719998,86.26224768000247,53559.60544296 2023-07-05,02:42:40.000,186,10982495,13405,0,1688524959,13154.053446719998,86.2270020299984,53559.4796748 2023-07-05,02:42:41.000,186,10982515,13525,0,1688524960,13153.965874690002,86.21290376999968,53559.46570056001 2023-07-05,02:42:42.000,186,10982523,13445,0,1688524961,13153.925456830002,86.14946159999818,53559.38884224 2023-07-05,02:42:43.000,186,10982558,13365,0,1688524962,13153.918720519992,86.1283142100001,53559.38185512 2023-07-05,02:42:44.000,186,10982502,13645,0,1688524963,13153.905247900002,86.11421595000138,53559.4098036 2023-07-05,02:42:45.000,186,10982498,13565,0,1688524964,13153.918720519992,86.05782290999923,53559.36089376 2023-07-05,02:42:46.000,186,10982529,13685,0,1688524965,13153.905247900002,86.00847900000372,53559.34691952001 2023-07-05,02:42:47.000,186,10982525,13405,0,1688524966,13153.885038970002,85.96618422000029,53559.41679072001 2023-07-05,02:42:48.000,186,10982503,13485,0,1688524967,13153.932193139997,85.91684031000477,53559.402816480004 2023-07-05,02:42:49.000,186,10982543,13445,0,1688524968,13153.932193139997,85.89569291999942,53559.4098036 2023-07-05,02:42:50.000,186,10982531,13605,0,1688524969,13153.898511589992,85.85339814000326,53559.353906640004 2023-07-05,02:42:51.000,186,10982486,13365,0,1688524970,13153.911984209997,85.81815248999919,53559.3399324 2023-07-05,02:42:52.000,186,10982524,13485,0,1688524971,13153.891775279997,85.76175945000432,53559.24909984001 2023-07-05,02:42:53.000,186,10982522,13485,0,1688524972,13153.898511589992,85.76175945000432,53559.22813848001 2023-07-05,02:42:54.000,186,10982550,13445,0,1688524973,13154.006292550002,85.70536641000217,53559.28403544 2023-07-05,02:42:55.000,186,10982488,13565,0,1688524974,13153.992819929997,85.6701207599981,53559.26307408 2023-07-05,02:42:56.000,186,10982543,13405,0,1688524975,13154.006292550002,85.66307162999874,53559.2700612 2023-07-05,02:42:57.000,186,10982549,13565,0,1688524976,13153.952402069997,85.62077685000258,53559.207177120006 2023-07-05,02:42:58.000,186,10982543,13685,0,1688524977,13153.945665760002,85.60667859000387,53559.19320288 2023-07-05,02:42:59.000,186,10982480,13285,0,1688524978,13153.952402069997,85.55028555000172,53559.17224152 2023-07-05,02:43:00.000,186,10982508,13445,0,1688524979,13153.959138379993,85.51503989999765,53559.137305920005 2023-07-05,02:43:01.000,186,10982537,13365,0,1688524980,13153.932193139997,85.46569599000213,53559.088396080006 2023-07-05,02:43:02.000,186,10982516,13485,0,1688524981,13153.918720519992,85.45864686000277,53559.08140896001 2023-07-05,02:43:03.000,186,10982508,13245,0,1688524982,13153.972610999997,85.44454860000405,53559.207177120006 2023-07-05,02:43:04.000,186,10982551,13565,0,1688524983,13154.019765169993,85.45159773000341,53559.15826728001 2023-07-05,02:43:05.000,186,10982573,13645,0,1688524984,13153.938929449992,85.4234012099987,53559.12333168 2023-07-05,02:43:06.000,186,10982506,13285,0,1688524985,13153.898511589992,85.43045033999806,53559.08140896001 2023-07-05,02:43:07.000,186,10982516,13365,0,1688524986,13153.925456830002,85.4374994700047,53559.137305920005 2023-07-05,02:43:08.000,186,10982505,13485,0,1688524987,13153.911984209997,85.40930294999998,53559.10935744001 2023-07-05,02:43:09.000,186,10982500,13485,0,1688524988,13153.837884799992,85.45159773000341,53559.05346048 2023-07-05,02:43:10.000,186,10982534,13765,0,1688524989,13153.918720519992,85.45159773000341,53559.14429304 2023-07-05,02:43:11.000,186,10982474,13445,0,1688524990,13153.959138379993,85.4374994700047,53559.10935744001 2023-07-05,02:43:12.000,186,10982508,13205,0,1688524991,13153.918720519992,85.47979425000085,53559.10935744001 2023-07-05,02:43:13.000,186,10982520,13405,0,1688524992,13153.925456830002,85.46569599000213,53559.10237032 2023-07-05,02:43:14.000,186,10982515,13645,0,1688524993,13153.891775279997,85.50094163999893,53559.08140896001 2023-07-05,02:43:15.000,186,10982493,13405,0,1688524994,13153.898511589992,85.50094163999893,53559.088396080006 2023-07-05,02:43:16.000,186,10982506,13245,0,1688524995,13153.878302659992,85.49389250999957,53558.99057640001 2023-07-05,02:43:17.000,186,10982548,13205,0,1688524996,13153.885038970002,85.52208903000428,53559.06044760001 2023-07-05,02:43:18.000,186,10982513,13405,0,1688524997,13153.965874690002,85.51503989999765,53559.088396080006 2023-07-05,02:43:19.000,186,10982491,13605,0,1688524998,13153.925456830002,85.47979425000085,53559.10237032 2023-07-05,02:43:20.000,186,10982494,13605,0,1688524999,13153.918720519992,85.51503989999765,53559.067434720004 2023-07-05,02:43:21.000,186,10982523,13285,0,1688525000,13153.952402069997,85.50094163999893,53559.0953832 2023-07-05,02:43:22.000,186,10982521,13405,0,1688525001,13153.959138379993,85.50094163999893,53559.06044760001 2023-07-05,02:43:23.000,186,10982549,13685,0,1688525002,13153.972610999997,85.47979425000085,53559.067434720004 2023-07-05,02:43:24.000,186,10982511,13645,0,1688525003,13153.979347309993,85.47274512000149,53559.06044760001 2023-07-05,02:43:25.000,186,10982489,13645,0,1688525004,13154.019765169993,85.45159773000341,53559.11634456 2023-07-05,02:43:26.000,186,10982505,13285,0,1688525005,13154.060183029993,85.4234012099987,53559.19320288 2023-07-05,02:43:27.000,186,10982569,13565,0,1688525006,13154.039974099993,85.3881555600019,53559.17224152 2023-07-05,02:43:28.000,186,10982520,13605,0,1688525007,13154.026501480002,85.35290990999783,53559.03249912001 2023-07-05,02:43:29.000,186,10982541,13565,0,1688525008,13153.979347309993,85.34586077999847,53559.018524880004 2023-07-05,02:43:30.000,186,10982534,13685,0,1688525009,13154.026501480002,85.31766426000104,53559.039486240006 2023-07-05,02:43:31.000,186,10982523,13245,0,1688525010,13154.033237789998,85.26832034999825,53559.067434720004 2023-07-05,02:43:32.000,186,10982562,13445,0,1688525011,13153.972610999997,85.26832034999825,53558.99756352 2023-07-05,02:43:33.000,186,10982508,13605,0,1688525012,13154.026501480002,85.2260255700021,53558.9556408 2023-07-05,02:43:34.000,186,10982533,13405,0,1688525013,13154.046710410003,85.23307470000145,53559.039486240006 2023-07-05,02:43:35.000,186,10982539,13605,0,1688525014,13154.100600889993,85.1766816599993,53559.039486240006 2023-07-05,02:43:36.000,186,10982497,13525,0,1688525015,13154.107337199988,85.14848514000187,53559.07442184 2023-07-05,02:43:37.000,186,10982515,13245,0,1688525016,13154.060183029993,85.1132394899978,53559.04647336 2023-07-05,02:43:38.000,186,10982581,13285,0,1688525017,13153.972610999997,85.09914122999908,53558.94166656001 2023-07-05,02:43:39.000,186,10982514,13445,0,1688525018,13154.013028859998,85.05684645000292,53558.98358928 2023-07-05,02:43:40.000,186,10982544,13245,0,1688525019,13153.999556239993,85.03569906000484,53559.01153776001 2023-07-05,02:43:41.000,186,10982508,13285,0,1688525020,13154.026501480002,85.01455166999949,53559.01153776001 2023-07-05,02:43:42.000,186,10982510,13565,0,1688525021,13154.019765169993,84.95815863000462,53559.039486240006 2023-07-05,02:43:43.000,186,10982528,13485,0,1688525022,13154.013028859998,84.9793060200027,53559.067434720004 2023-07-05,02:43:44.000,186,10982548,13485,0,1688525023,13154.046710410003,84.97225689000334,53559.018524880004 2023-07-05,02:43:45.000,186,10982522,13565,0,1688525024,13153.999556239993,84.93701123999926,53559.08140896001 2023-07-05,02:43:46.000,186,10982563,13445,0,1688525025,13153.918720519992,84.95110949999798,53558.99057640001 2023-07-05,02:43:47.000,186,10982523,13285,0,1688525026,13153.891775279997,84.95110949999798,53558.98358928 2023-07-05,02:43:48.000,186,10982538,13245,0,1688525027,13153.945665760002,84.90176559000247,53559.08140896001 2023-07-05,02:43:49.000,186,10982539,13405,0,1688525028,13153.898511589992,84.90881472000183,53559.00455064 2023-07-05,02:43:50.000,186,10982518,13405,0,1688525029,13153.932193139997,84.88766733000375,53559.12333168 2023-07-05,02:43:51.000,186,10982544,13285,0,1688525030,13153.932193139997,84.88766733000375,53559.10237032 2023-07-05,02:43:52.000,186,10982547,13485,0,1688525031,13153.878302659992,84.90176559000247,53559.067434720004 2023-07-05,02:43:53.000,186,10982544,13445,0,1688525032,13153.905247900002,84.88766733000375,53559.05346048 2023-07-05,02:43:54.000,186,10982513,13445,0,1688525033,13153.885038970002,84.90176559000247,53559.067434720004 2023-07-05,02:43:55.000,186,10982473,13285,0,1688525034,13153.878302659992,84.88061820000439,53559.018524880004 2023-07-05,02:43:56.000,186,10982506,13445,0,1688525035,13153.878302659992,84.92291298000055,53559.06044760001 2023-07-05,02:43:57.000,186,10982563,13565,0,1688525036,13153.864830040002,84.90881472000183,53558.9556408 2023-07-05,02:43:58.000,186,10982531,13405,0,1688525037,13153.905247900002,84.99340428000141,53558.96262792001 2023-07-05,02:43:59.000,186,10982506,13725,0,1688525038,13153.952402069997,85.00750254000013,53558.99057640001 2023-07-05,02:44:00.000,186,10982549,13245,0,1688525039,13153.952402069997,85.03569906000484,53559.025512 2023-07-05,02:44:01.000,186,10982518,13365,0,1688525040,13153.952402069997,85.077993840001,53558.969615040005 2023-07-05,02:44:02.000,186,10982539,13365,0,1688525041,13153.911984209997,85.13438688000315,53558.89275672001 2023-07-05,02:44:03.000,186,10982568,13485,0,1688525042,13153.925456830002,85.14848514000187,53558.86480824001 2023-07-05,02:44:04.000,186,10982503,13405,0,1688525043,13153.999556239993,85.19077991999802,53558.92769232 2023-07-05,02:44:05.000,186,10982488,13445,0,1688525044,13154.026501480002,85.21192731000338,53558.93467944 2023-07-05,02:44:06.000,186,10982524,13325,0,1688525045,13154.026501480002,85.26832034999825,53558.90673096 2023-07-05,02:44:07.000,186,10982521,13485,0,1688525046,13154.026501480002,85.31061513000168,53558.8857696 2023-07-05,02:44:08.000,186,10982548,13605,0,1688525047,13154.127546129988,85.33176251999976,53558.899743840004 2023-07-05,02:44:09.000,186,10982487,13725,0,1688525048,13154.134282439998,85.34586077999847,53558.84384688001 2023-07-05,02:44:10.000,186,10982532,13685,0,1688525049,13154.167963989988,85.38110643000255,53558.871795360006 2023-07-05,02:44:11.000,186,10982552,13045,0,1688525050,13154.181436609993,85.44454860000405,53558.83685976 2023-07-05,02:44:12.000,186,10982522,13365,0,1688525051,13154.188172919989,85.46569599000213,53558.84384688001 2023-07-05,02:44:13.000,186,10982557,13485,0,1688525052,13154.275744949999,85.47979425000085,53558.850834000004 2023-07-05,02:44:14.000,186,10982484,13605,0,1688525053,13154.316162809999,85.51503989999765,53558.84384688001 2023-07-05,02:44:15.000,186,10982541,13485,0,1688525054,13154.376789599999,85.55028555000172,53558.8158984 2023-07-05,02:44:16.000,186,10982501,13365,0,1688525055,13154.39026221999,85.5714329399998,53558.76000144 2023-07-05,02:44:17.000,186,10982533,13325,0,1688525056,13154.444152699994,85.60667859000387,53558.801924160005 2023-07-05,02:44:18.000,186,10982535,13365,0,1688525057,13154.49130686999,85.6348751100013,53558.84384688001 2023-07-05,02:44:19.000,186,10982542,13445,0,1688525058,13154.57214258999,85.6842190200041,53558.83685976 2023-07-05,02:44:20.000,186,10982543,13405,0,1688525059,13154.59908783,85.71241554000153,53558.8158984 2023-07-05,02:44:21.000,186,10982496,13365,0,1688525060,13154.59908783,85.73356292999961,53558.8158984 2023-07-05,02:44:22.000,186,10982496,13405,0,1688525061,13154.65297830999,85.78995597000176,53558.77397568001 2023-07-05,02:44:23.000,186,10982562,13685,0,1688525062,13154.727077719996,85.83929988000455,53558.83685976 2023-07-05,02:44:24.000,186,10982519,13325,0,1688525063,13154.7809682,85.86749640000198,53558.871795360006 2023-07-05,02:44:25.000,186,10982514,13445,0,1688525064,13154.7809682,85.8815946600007,53558.77397568001 2023-07-05,02:44:26.000,186,10982513,13245,0,1688525065,13154.828122369996,85.94503683000221,53558.76698856 2023-07-05,02:44:27.000,186,10982529,13245,0,1688525066,13154.922430710001,85.99438073999772,53558.78794992 2023-07-05,02:44:28.000,186,10982543,13365,0,1688525067,13154.996530119992,86.00847900000372,53558.85782112 2023-07-05,02:44:29.000,186,10982560,13445,0,1688525068,13155.050420599997,86.04372465000051,53558.82987264 2023-07-05,02:44:30.000,186,10982507,13085,0,1688525069,13155.137992629992,86.11421595000138,53558.871795360006 2023-07-05,02:44:31.000,186,10982512,13405,0,1688525070,13155.191883109997,86.13536333999946,53558.8158984 2023-07-05,02:44:32.000,186,10982518,13565,0,1688525071,13155.245773590002,86.17765812000289,53558.801924160005 2023-07-05,02:44:33.000,186,10982515,13245,0,1688525072,13155.360290859993,86.1917563800016,53558.85782112 2023-07-05,02:44:34.000,186,10982524,13445,0,1688525073,13155.400708719993,86.26224768000247,53558.850834000004 2023-07-05,02:44:35.000,186,10982552,13325,0,1688525074,13155.441126579994,86.27634594000119,53558.850834000004 2023-07-05,02:44:36.000,186,10982540,13325,0,1688525075,13155.488280749989,86.3397881100027,53558.871795360006 2023-07-05,02:44:37.000,186,10982545,13325,0,1688525076,13155.582589089994,86.36798463000014,53558.76698856 2023-07-05,02:44:38.000,186,10982468,13325,0,1688525077,13155.623006949994,86.41027941000357,53558.83685976 2023-07-05,02:44:39.000,186,10982517,13205,0,1688525078,13155.73752422,86.43142680000165,53558.91371808001 2023-07-05,02:44:40.000,186,10982514,13405,0,1688525079,13155.77794208,86.48077071000444,53558.8857696 2023-07-05,02:44:41.000,186,10982546,13605,0,1688525080,13155.784678389995,86.46667244999844,53558.8857696 2023-07-05,02:44:42.000,186,10982514,13325,0,1688525081,13155.764469459995,86.4737215799978,53558.8158984 2023-07-05,02:44:43.000,186,10982518,13325,0,1688525082,13155.804887319995,86.50191810000251,53558.86480824001 2023-07-05,02:44:44.000,186,10982532,13285,0,1688525083,13155.87225041999,86.4878198400038,53558.89275672001 2023-07-05,02:44:45.000,186,10982486,13325,0,1688525084,13155.93287720999,86.49486897000315,53558.87878248 2023-07-05,02:44:46.000,186,10982515,13405,0,1688525085,13155.89245934999,86.46667244999844,53558.89275672001 2023-07-05,02:44:47.000,186,10982521,13325,0,1688525086,13155.926140899996,86.43142680000165,53558.86480824001 2023-07-05,02:44:48.000,186,10982503,13445,0,1688525087,13155.98003138,86.438475930001,53558.920705200006 2023-07-05,02:44:49.000,186,10982543,13485,0,1688525088,13156.006976619996,86.45257418999972,53558.94166656001 2023-07-05,02:44:50.000,186,10982526,13205,0,1688525089,13156.04065817,86.41027941000357,53558.920705200006 2023-07-05,02:44:51.000,186,10982511,13325,0,1688525090,13155.986767689996,86.42437767000229,53558.94865368 2023-07-05,02:44:52.000,186,10982486,13405,0,1688525091,13156.013712929991,86.40323028000421,53558.899743840004 2023-07-05,02:44:53.000,186,10982529,13645,0,1688525092,13156.00024031,86.36798463000014,53558.91371808001 2023-07-05,02:44:54.000,186,10982498,13485,0,1688525093,13156.054130789991,86.34683724000206,53559.00455064 2023-07-05,02:44:55.000,186,10982536,13485,0,1688525094,13156.067603409996,86.33273898000334,53558.99756352 2023-07-05,02:44:56.000,186,10982553,13405,0,1688525095,13156.087812339996,86.31864072000462,53559.025512 2023-07-05,02:44:57.000,186,10982529,13365,0,1688525096,13156.04065817,86.26929681000183,53558.94166656001 2023-07-05,02:44:58.000,186,10982497,13605,0,1688525097,13156.094548649991,86.21995289999904,53558.94166656001 2023-07-05,02:44:59.000,186,10982473,13365,0,1688525098,13156.101284960001,86.23405115999776,53559.00455064 2023-07-05,02:45:00.000,186,10982483,13245,0,1688525099,13156.094548649991,86.2270020299984,53558.92769232 2023-07-05,02:45:01.000,186,10982515,13285,0,1688525100,13156.161911750001,86.1917563800016,53558.94865368 2023-07-05,02:45:02.000,186,10982547,13485,0,1688525101,13156.209065919997,86.19880551000097,53558.99057640001 2023-07-05,02:45:03.000,186,10982523,13205,0,1688525102,13156.249483779997,86.14946159999818,53559.01153776001 2023-07-05,02:45:04.000,186,10982517,13405,0,1688525103,13156.350528429997,86.14241246999882,53558.99057640001 2023-07-05,02:45:05.000,186,10982499,13325,0,1688525104,13156.350528429997,86.14241246999882,53558.99057640001 2023-07-05,02:45:06.000,186,10982487,13525,0,1688525105,13156.343792120002,86.16355986000417,53558.96262792001 2023-07-05,02:45:07.000,186,10982522,13445,0,1688525106,13156.384209980002,86.12126508000074,53558.92769232 2023-07-05,02:45:08.000,186,10982494,13325,0,1688525107,13156.451573079998,86.13536333999946,53558.98358928 2023-07-05,02:45:09.000,186,10982511,13605,0,1688525108,13156.532408799998,86.14946159999818,53559.00455064 2023-07-05,02:45:10.000,186,10982540,13285,0,1688525109,13156.593035589998,86.16355986000417,53559.03249912001 2023-07-05,02:45:11.000,186,10982494,13605,0,1688525110,13156.613244519998,86.12126508000074,53559.018524880004 2023-07-05,02:45:12.000,186,10982573,13325,0,1688525111,13156.606508209989,86.17060899000353,53558.94166656001 2023-07-05,02:45:13.000,186,10982486,13485,0,1688525112,13156.660398689994,86.17765812000289,53559.01153776001 2023-07-05,02:45:14.000,186,10982521,13405,0,1688525113,13156.727761789989,86.17060899000353,53559.00455064 2023-07-05,02:45:15.000,186,10982557,13325,0,1688525114,13156.734498099999,86.19880551000097,53558.98358928 2023-07-05,02:45:16.000,186,10982534,13485,0,1688525115,13156.707552859989,86.21995289999904,53558.92769232 2023-07-05,02:45:17.000,186,10982502,13325,0,1688525116,13156.76817964999,86.2411002900044,53558.99057640001 2023-07-05,02:45:18.000,186,10982505,13605,0,1688525117,13156.85575168,86.23405115999776,53559.05346048 2023-07-05,02:45:19.000,186,10982502,13325,0,1688525118,13156.88943322999,86.21995289999904,53559.05346048 2023-07-05,02:45:20.000,186,10982487,13365,0,1688525119,13156.87596061,86.24814942000376,53559.01153776001 2023-07-05,02:45:21.000,186,10982516,13205,0,1688525120,13156.87596061,86.26929681000183,53558.99756352 2023-07-05,02:45:22.000,186,10982484,13405,0,1688525121,13156.862487989994,86.2411002900044,53558.96262792001 2023-07-05,02:45:23.000,186,10982544,13645,0,1688525122,13156.83554275,86.24814942000376,53558.96262792001 2023-07-05,02:45:24.000,186,10982548,13525,0,1688525123,13156.87596061,86.18470725000225,53559.039486240006 2023-07-05,02:45:25.000,186,10982529,13085,0,1688525124,13156.902905849995,86.15651073000481,53558.98358928 2023-07-05,02:45:26.000,186,10982500,13525,0,1688525125,13156.862487989994,86.1917563800016,53559.01153776001 2023-07-05,02:45:27.000,186,10982501,13285,0,1688525126,13156.862487989994,86.15651073000481,53559.04647336 2023-07-05,02:45:28.000,186,10982524,13445,0,1688525127,13156.90964215999,86.10011769000266,53559.08140896001 2023-07-05,02:45:29.000,186,10982524,13405,0,1688525128,13156.882696919994,86.06487203999859,53559.07442184 2023-07-05,02:45:30.000,186,10982544,13525,0,1688525129,13156.822070129994,86.00847900000372,53559.025512 2023-07-05,02:45:31.000,186,10982492,13405,0,1688525130,13156.754707029999,86.00142987000436,53558.93467944 2023-07-05,02:45:32.000,186,10982549,13165,0,1688525131,13156.761443339994,85.93798770000285,53558.94166656001 2023-07-05,02:45:33.000,186,10982545,13565,0,1688525132,13156.76817964999,85.89569291999942,53558.99756352 2023-07-05,02:45:34.000,186,10982531,13645,0,1688525133,13156.721025479994,85.86749640000198,53559.05346048 2023-07-05,02:45:35.000,186,10982528,13405,0,1688525134,13156.700816549994,85.83929988000455,53559.04647336 2023-07-05,02:45:36.000,186,10982533,13405,0,1688525135,13156.653662379998,85.7829068400024,53558.99756352 2023-07-05,02:45:37.000,186,10982538,13765,0,1688525136,13156.613244519998,85.69126815000345,53559.018524880004 2023-07-05,02:45:38.000,186,10982526,13325,0,1688525137,13156.559354039993,85.66307162999874,53558.969615040005 2023-07-05,02:45:39.000,186,10982503,13445,0,1688525138,13156.498727249993,85.64897337000002,53559.00455064 2023-07-05,02:45:40.000,186,10982525,13445,0,1688525139,13156.404418910002,85.57848206999915,53558.94865368 2023-07-05,02:45:41.000,186,10982529,13525,0,1688525140,13156.377473669992,85.55028555000172,53558.99057640001 2023-07-05,02:45:42.000,186,10982525,13445,0,1688525141,13156.323583190002,85.50799076999829,53558.99057640001 2023-07-05,02:45:43.000,186,10982508,13525,0,1688525142,13156.350528429997,85.47274512000149,53559.10237032 2023-07-05,02:45:44.000,186,10982552,13605,0,1688525143,13156.323583190002,85.44454860000405,53559.05346048 2023-07-05,02:45:45.000,186,10982508,13485,0,1688525144,13156.276429019992,85.41635207999934,53559.08140896001 2023-07-05,02:45:46.000,186,10982498,13605,0,1688525145,13156.161911750001,85.38110643000255,53559.01153776001 2023-07-05,02:45:47.000,186,10982482,13685,0,1688525146,13156.141702820001,85.38110643000255,53558.96262792001 2023-07-05,02:45:48.000,186,10982478,13525,0,1688525147,13156.155175439992,85.39520469000126,53559.01153776001 2023-07-05,02:45:49.000,186,10982488,13285,0,1688525148,13156.141702820001,85.40225382000062,53559.039486240006 2023-07-05,02:45:50.000,186,10982537,13605,0,1688525149,13156.134966509992,85.4234012099987,53559.05346048 2023-07-05,02:45:51.000,186,10982536,13485,0,1688525150,13156.148439129996,85.40930294999998,53559.039486240006 2023-07-05,02:45:52.000,186,10982538,13525,0,1688525151,13156.121493890001,85.4234012099987,53558.99756352 2023-07-05,02:45:53.000,186,10982528,13285,0,1688525152,13156.108021269996,85.46569599000213,53558.98358928 2023-07-05,02:45:54.000,186,10982514,13565,0,1688525153,13156.155175439992,85.47274512000149,53558.96262792001 2023-07-05,02:45:55.000,186,10982514,13525,0,1688525154,13156.121493890001,85.47979425000085,53558.94166656001 2023-07-05,02:45:56.000,186,10982549,13365,0,1688525155,13156.101284960001,85.5714329399998,53558.92769232 2023-07-05,02:45:57.000,186,10982497,13205,0,1688525156,13156.155175439992,85.58553119999851,53558.90673096 2023-07-05,02:45:58.000,186,10982494,13365,0,1688525157,13156.209065919997,85.65602249999938,53558.89275672001 2023-07-05,02:45:59.000,186,10982506,13365,0,1688525158,13156.289901639997,85.69126815000345,53558.94166656001 2023-07-05,02:46:00.000,186,10982535,13965,0,1688525159,13156.330319499997,85.76175945000432,53558.96262792001 2023-07-05,02:46:01.000,186,10982495,13485,0,1688525160,13156.330319499997,85.76175945000432,53558.94865368 2023-07-05,02:46:02.000,186,10982542,13405,0,1688525161,13156.310110569997,85.85339814000326,53558.871795360006 2023-07-05,02:46:03.000,186,10982558,13565,0,1688525162,13156.343792120002,85.8815946600007,53558.89275672001 2023-07-05,02:46:04.000,186,10982536,13445,0,1688525163,13156.424627840002,85.8815946600007,53558.93467944 2023-07-05,02:46:05.000,186,10982546,13565,0,1688525164,13156.444836770002,85.88864379000006,53558.92769232 2023-07-05,02:46:06.000,186,10982530,13525,0,1688525165,13156.458309389993,85.95913509000093,53558.90673096 2023-07-05,02:46:07.000,186,10982531,13365,0,1688525166,13156.539145109993,86.00847900000372,53558.89275672001 2023-07-05,02:46:08.000,186,10982522,13365,0,1688525167,13156.646926069989,86.00847900000372,53558.920705200006 2023-07-05,02:46:09.000,186,10982469,13405,0,1688525168,13156.673871309999,86.05077377999987,53558.8857696 2023-07-05,02:46:10.000,186,10982490,13365,0,1688525169,13156.727761789989,86.06487203999859,53558.90673096 2023-07-05,02:46:11.000,186,10982489,13445,0,1688525170,13156.734498099999,86.10011769000266,53558.82288552001 2023-07-05,02:46:12.000,186,10982533,13525,0,1688525171,13156.774915959999,86.12126508000074,53558.85782112 2023-07-05,02:46:13.000,186,10982516,13405,0,1688525172,13156.862487989994,86.10716682000202,53558.85782112 2023-07-05,02:46:14.000,186,10982503,13485,0,1688525173,13156.91637847,86.13536333999946,53558.92769232 2023-07-05,02:46:15.000,186,10982510,13245,0,1688525174,13156.92985108999,86.10716682000202,53558.90673096 2023-07-05,02:46:16.000,186,10982521,13765,0,1688525175,13156.90964215999,86.11421595000138,53558.85782112 2023-07-05,02:46:17.000,186,10982515,13325,0,1688525176,13156.983741569995,86.12126508000074,53558.899743840004 2023-07-05,02:46:18.000,186,10982523,13565,0,1688525177,13156.963532639995,86.10011769000266,53558.91371808001 2023-07-05,02:46:19.000,186,10982538,13285,0,1688525178,13156.963532639995,86.08601943000394,53558.86480824001 2023-07-05,02:46:20.000,186,10982536,13325,0,1688525179,13156.91637847,86.06487203999859,53558.8158984 2023-07-05,02:46:21.000,186,10982515,13605,0,1688525180,13156.86922429999,86.08601943000394,53558.8158984 2023-07-05,02:46:22.000,186,10982475,13645,0,1688525181,13156.86922429999,86.05782290999923,53558.82288552001 2023-07-05,02:46:23.000,186,10982510,13525,0,1688525182,13156.85575168,86.07192116999795,53558.91371808001 2023-07-05,02:46:24.000,186,10982533,13245,0,1688525183,13156.78838857999,86.04372465000051,53558.91371808001 2023-07-05,02:46:25.000,186,10982500,13285,0,1688525184,13156.734498099999,86.00142987000436,53558.920705200006 2023-07-05,02:46:26.000,186,10982557,13085,0,1688525185,13156.626717139989,85.96618422000029,53558.93467944 2023-07-05,02:46:27.000,186,10982482,13685,0,1688525186,13156.505463559988,85.95913509000093,53558.84384688001 2023-07-05,02:46:28.000,186,10982499,13605,0,1688525187,13156.417891529993,85.93798770000285,53558.899743840004 2023-07-05,02:46:29.000,186,10982511,13445,0,1688525188,13156.364001050002,85.90274204999878,53558.93467944 2023-07-05,02:46:30.000,186,10982524,13245,0,1688525189,13156.256220089992,85.86044727000262,53558.9556408 2023-07-05,02:46:31.000,186,10982507,13605,0,1688525190,13156.141702820001,85.83225074999791,53558.94166656001 2023-07-05,02:46:32.000,186,10982521,13485,0,1688525191,13156.02044924,85.81110335999983,53558.8857696 2023-07-05,02:46:33.000,186,10982539,13445,0,1688525192,13155.905931969995,85.77585771000304,53558.85782112 2023-07-05,02:46:34.000,186,10982510,13485,0,1688525193,13155.85204148999,85.71241554000153,53558.871795360006 2023-07-05,02:46:35.000,186,10982505,13365,0,1688525194,13155.64995218999,85.69831728000281,53558.83685976 2023-07-05,02:46:36.000,186,10982549,13685,0,1688525195,13155.542171229994,85.64897337000002,53558.86480824001 2023-07-05,02:46:37.000,186,10982536,13645,0,1688525196,13155.407445029989,85.60667859000387,53558.80891128 2023-07-05,02:46:38.000,186,10982497,13405,0,1688525197,13155.380499789993,85.5714329399998,53558.87878248 2023-07-05,02:46:39.000,186,10982496,13525,0,1688525198,13155.272718829998,85.52913816000364,53558.84384688001 2023-07-05,02:46:40.000,186,10982558,13405,0,1688525199,13155.144728940002,85.52913816000364,53558.850834000004 2023-07-05,02:46:41.000,186,10982511,13485,0,1688525200,13155.016739049992,85.51503989999765,53558.84384688001 2023-07-05,02:46:42.000,186,10982511,13525,0,1688525201,13154.908958089996,85.45159773000341,53558.7809628 2023-07-05,02:46:43.000,186,10982534,13365,0,1688525202,13154.82138606,85.45159773000341,53558.72506584001 2023-07-05,02:46:44.000,186,10982535,13605,0,1688525203,13154.747286649996,85.40225382000062,53558.73904008 2023-07-05,02:46:45.000,186,10982507,13285,0,1688525204,13154.686659859995,85.3881555600019,53558.69711736001 2023-07-05,02:46:46.000,186,10982513,13525,0,1688525205,13154.61256044999,85.35995904000447,53558.7110916 2023-07-05,02:46:47.000,186,10982513,13405,0,1688525206,13154.59235151999,85.35995904000447,53558.64820752 2023-07-05,02:46:48.000,186,10982514,13725,0,1688525207,13154.545197349995,85.33881164999912,53558.683143120004 2023-07-05,02:46:49.000,186,10982481,13405,0,1688525208,13154.51825211,85.33881164999912,53558.62724616001 2023-07-05,02:46:50.000,186,10982500,13285,0,1688525209,13154.49130686999,85.31766426000104,53558.60628480001 2023-07-05,02:46:51.000,186,10982528,13445,0,1688525210,13154.43068007999,85.31766426000104,53558.62025904 2023-07-05,02:46:52.000,186,10982489,13925,0,1688525211,13154.356580669999,85.26832034999825,53558.564362080004 2023-07-05,02:46:53.000,186,10982515,13405,0,1688525212,13154.37005328999,85.29651687000296,53558.466542400005 2023-07-05,02:46:54.000,186,10982534,13565,0,1688525213,13154.43741639,85.31061513000168,53558.536413600006 2023-07-05,02:46:55.000,186,10982518,13405,0,1688525214,13154.45762532,85.3247133900004,53558.55038784 2023-07-05,02:46:56.000,186,10982481,13405,0,1688525215,13154.484570559995,85.33176251999976,53558.55737496001 2023-07-05,02:46:57.000,186,10982528,13325,0,1688525216,13154.464361629995,85.34586077999847,53558.49449088 2023-07-05,02:46:58.000,186,10982511,13725,0,1688525217,13154.45762532,85.33881164999912,53558.48750376001 2023-07-05,02:46:59.000,186,10982516,13565,0,1688525218,13154.47783425,85.40930294999998,53558.368722720006 2023-07-05,02:47:00.000,186,10982528,13165,0,1688525219,13154.545197349995,85.39520469000126,53558.42461968 2023-07-05,02:47:01.000,186,10982537,13565,0,1688525220,13154.524988419995,85.48684338000021,53558.37570984 2023-07-05,02:47:02.000,186,10982493,13365,0,1688525221,13154.585615209995,85.50799076999829,53558.3268 2023-07-05,02:47:03.000,186,10982541,13885,0,1688525222,13154.565406279995,85.56438381000044,53558.38269696 2023-07-05,02:47:04.000,186,10982537,13765,0,1688525223,13154.524988419995,85.59962946000451,53558.249941680006 2023-07-05,02:47:05.000,186,10982524,13565,0,1688525224,13154.59235151999,85.60667859000387,53558.3268 2023-07-05,02:47:06.000,186,10982542,13445,0,1688525225,13154.63950569,85.64192424000066,53558.31981288001 2023-07-05,02:47:07.000,186,10982534,13525,0,1688525226,13154.61929676,85.6842190200041,53558.31282576 2023-07-05,02:47:08.000,186,10982542,13445,0,1688525227,13154.57214258999,85.70536641000217,53558.29186440001 2023-07-05,02:47:09.000,186,10982569,13765,0,1688525228,13154.585615209995,85.73356292999961,53558.28487728 2023-07-05,02:47:10.000,186,10982526,13125,0,1688525229,13154.63276937999,85.77585771000304,53558.368722720006 2023-07-05,02:47:11.000,186,10982544,13445,0,1688525230,13154.63950569,85.81110335999983,53558.37570984 2023-07-05,02:47:12.000,186,10982509,13685,0,1688525231,13154.605824139995,85.83225074999791,53558.26391592 2023-07-05,02:47:13.000,186,10982496,13445,0,1688525232,13154.605824139995,85.87454553000134,53558.31981288001 2023-07-05,02:47:14.000,186,10982508,13445,0,1688525233,13154.61256044999,85.85339814000326,53558.31981288001 2023-07-05,02:47:15.000,186,10982526,13285,0,1688525234,13154.565406279995,85.90274204999878,53558.298851520005 2023-07-05,02:47:16.000,186,10982507,13405,0,1688525235,13154.504779489995,85.87454553000134,53558.26391592 2023-07-05,02:47:17.000,186,10982537,13325,0,1688525236,13154.504779489995,85.92388944000413,53558.16609624 2023-07-05,02:47:18.000,186,10982589,13885,0,1688525237,13154.55866997,85.89569291999942,53558.3268 2023-07-05,02:47:19.000,186,10982531,13605,0,1688525238,13154.504779489995,85.89569291999942,53558.3268 2023-07-05,02:47:20.000,186,10982512,13525,0,1688525239,13154.464361629995,85.90274204999878,53558.35474848 2023-07-05,02:47:21.000,186,10982525,13765,0,1688525240,13154.376789599999,85.86749640000198,53558.30583864 2023-07-05,02:47:22.000,186,10982505,13205,0,1688525241,13154.322899119994,85.83225074999791,53558.26391592 2023-07-05,02:47:23.000,186,10982496,13405,0,1688525242,13154.269008639989,85.83225074999791,53558.2569288 2023-07-05,02:47:24.000,186,10982490,13645,0,1688525243,13154.242063399994,85.74061205999897,53558.34077424001 2023-07-05,02:47:25.000,186,10982496,13765,0,1688525244,13154.167963989988,85.78995597000176,53558.249941680006 2023-07-05,02:47:26.000,186,10982561,13405,0,1688525245,13154.093864579998,85.74061205999897,53558.27090304001 2023-07-05,02:47:27.000,186,10982528,13365,0,1688525246,13153.979347309993,85.69126815000345,53558.24295456001 2023-07-05,02:47:28.000,186,10982545,13525,0,1688525247,13153.992819929997,85.62077685000258,53558.298851520005 2023-07-05,02:47:29.000,186,10982506,13605,0,1688525248,13153.885038970002,85.61372772000323,53558.27789016 2023-07-05,02:47:30.000,186,10982466,13565,0,1688525249,13153.810939559997,85.55028555000172,53558.28487728 2023-07-05,02:47:31.000,186,10982510,13485,0,1688525250,13153.736840149992,85.52208903000428,53558.27090304001 2023-07-05,02:47:32.000,186,10982498,13525,0,1688525251,13153.60211395,85.50799076999829,53558.201031840006 2023-07-05,02:47:33.000,186,10982537,13525,0,1688525252,13153.53475084999,85.47274512000149,53558.24295456001 2023-07-05,02:47:34.000,186,10982522,13605,0,1688525253,13153.46065144,85.41635207999934,53558.347761360004 2023-07-05,02:47:35.000,186,10982576,13565,0,1688525254,13153.37981572,85.34586077999847,53558.29186440001 2023-07-05,02:47:36.000,186,10982538,13285,0,1688525255,13153.325925239995,85.33881164999912,53558.368722720006 2023-07-05,02:47:37.000,186,10982553,13325,0,1688525256,13153.164253799994,85.3247133900004,53558.1870576 2023-07-05,02:47:38.000,186,10982534,13325,0,1688525257,13153.083418079994,85.26832034999825,53558.249941680006 2023-07-05,02:47:39.000,186,10982533,13765,0,1688525258,13153.009318669989,85.24717296000017,53558.1870576 2023-07-05,02:47:40.000,186,10982533,13485,0,1688525259,13152.894801399998,85.15553427000123,53558.180070480004 2023-07-05,02:47:41.000,186,10982479,13525,0,1688525260,13152.793756749998,85.19782905000466,53558.082250800006 2023-07-05,02:47:42.000,186,10982504,13365,0,1688525261,13152.746602580002,85.09209209999972,53558.14513488 2023-07-05,02:47:43.000,186,10982547,13525,0,1688525262,13152.692712099997,85.08504297000036,53558.20801896 2023-07-05,02:47:44.000,186,10982548,13405,0,1688525263,13152.645557930002,85.07094471000164,53558.131160640005 2023-07-05,02:47:45.000,186,10982519,13325,0,1688525264,13152.544513280001,85.05684645000292,53558.12417352001 2023-07-05,02:47:46.000,186,10982577,13245,0,1688525265,13152.436732319991,84.99340428000141,53558.05430232001 2023-07-05,02:47:47.000,186,10982493,13725,0,1688525266,13152.389578149996,84.99340428000141,53558.02635384001 2023-07-05,02:47:48.000,186,10982507,13405,0,1688525267,13152.423259700001,84.95110949999798,53558.13814776 2023-07-05,02:47:49.000,186,10982530,13365,0,1688525268,13152.369369219996,84.94406036999862,53558.10321216001 2023-07-05,02:47:50.000,186,10982543,13565,0,1688525269,13152.38284184,84.90881472000183,53558.08923792 2023-07-05,02:47:51.000,186,10982518,13405,0,1688525270,13152.308742429996,84.90176559000247,53558.06827656 2023-07-05,02:47:52.000,186,10982590,13605,0,1688525271,13152.31547873999,84.88061820000439,53558.00539248001 2023-07-05,02:47:53.000,186,10982518,13245,0,1688525272,13152.308742429996,84.89471646000311,53557.977444 2023-07-05,02:47:54.000,186,10982512,13365,0,1688525273,13152.28179719,84.85242167999968,53557.893598560004 2023-07-05,02:47:55.000,186,10982556,13405,0,1688525274,13152.28179719,84.85242167999968,53557.8726372 2023-07-05,02:47:56.000,186,10982547,13605,0,1688525275,13152.355896599991,84.82422516000224,53557.914559920006 2023-07-05,02:47:57.000,186,10982527,13485,0,1688525276,13152.38284184,84.8665199399984,53557.9425084 2023-07-05,02:47:58.000,186,10982548,13605,0,1688525277,13152.423259700001,84.83832342000096,53557.87962432 2023-07-05,02:47:59.000,186,10982556,13765,0,1688525278,13152.477150179991,84.85947080999904,53557.87962432 2023-07-05,02:48:00.000,186,10982540,13325,0,1688525279,13152.571458519997,84.84537255000032,53557.90058568 2023-07-05,02:48:01.000,186,10982555,13565,0,1688525280,13152.584931140002,84.9299621099999,53557.90058568 2023-07-05,02:48:02.000,186,10982519,13445,0,1688525281,13152.652294239997,84.93701123999926,53557.893598560004 2023-07-05,02:48:03.000,186,10982540,13325,0,1688525282,13152.692712099997,84.98635515000205,53557.81674024001 2023-07-05,02:48:04.000,186,10982501,13405,0,1688525283,13152.787020440002,84.97225689000334,53557.80975312 2023-07-05,02:48:05.000,186,10982518,13445,0,1688525284,13152.854383539998,85.06389558000228,53557.80975312 2023-07-05,02:48:06.000,186,10982516,13445,0,1688525285,13152.989109739989,85.04979732000356,53557.78180464 2023-07-05,02:48:07.000,186,10982503,13325,0,1688525286,13152.975637119998,85.09914122999908,53557.80975312 2023-07-05,02:48:08.000,186,10982483,13245,0,1688525287,13153.063209149994,85.14848514000187,53557.85866296001 2023-07-05,02:48:09.000,186,10982557,13525,0,1688525288,13153.049736529989,85.19782905000466,53557.78180464 2023-07-05,02:48:10.000,186,10982516,13525,0,1688525289,13153.11036331999,85.21192731000338,53557.80975312 2023-07-05,02:48:11.000,186,10982519,13245,0,1688525290,13153.103627009994,85.2894677400036,53557.795778880005 2023-07-05,02:48:12.000,186,10982509,13285,0,1688525291,13153.103627009994,85.33881164999912,53557.73988192001 2023-07-05,02:48:13.000,186,10982507,13445,0,1688525292,13153.137308559999,85.37405730000319,53557.76084328 2023-07-05,02:48:14.000,186,10982549,13285,0,1688525293,13153.144044869994,85.40930294999998,53557.746869040006 2023-07-05,02:48:15.000,186,10982525,13365,0,1688525294,13153.17099010999,85.41635207999934,53557.80975312 2023-07-05,02:48:16.000,186,10982492,13845,0,1688525295,13153.17099010999,85.4234012099987,53557.78180464 2023-07-05,02:48:17.000,186,10982485,13645,0,1688525296,13153.076681769999,85.46569599000213,53557.697959200006 2023-07-05,02:48:18.000,186,10982550,13325,0,1688525297,13153.137308559999,85.45159773000341,53557.76084328 2023-07-05,02:48:19.000,186,10982495,13485,0,1688525298,13153.11036331999,85.46569599000213,53557.7328948 2023-07-05,02:48:20.000,186,10982528,13445,0,1688525299,13153.076681769999,85.43045033999806,53557.78180464 2023-07-05,02:48:21.000,186,10982488,13445,0,1688525300,13153.029527599989,85.44454860000405,53557.83071448 2023-07-05,02:48:22.000,186,10982500,13285,0,1688525301,13153.002582359994,85.39520469000126,53557.795778880005 2023-07-05,02:48:23.000,186,10982533,13405,0,1688525302,13152.948691879988,85.3881555600019,53557.80975312 2023-07-05,02:48:24.000,186,10982511,13685,0,1688525303,13152.901537709993,85.31766426000104,53557.83071448 2023-07-05,02:48:25.000,186,10982527,13565,0,1688525304,13152.820701989993,85.30356600000232,53557.78879176001 2023-07-05,02:48:26.000,186,10982526,13325,0,1688525305,13152.712921029997,85.26832034999825,53557.75385616 2023-07-05,02:48:27.000,186,10982556,13445,0,1688525306,13152.632085309997,85.2260255700021,53557.78879176001 2023-07-05,02:48:28.000,186,10982557,13405,0,1688525307,13152.564722210001,85.16963252999994,53557.78180464 2023-07-05,02:48:29.000,186,10982521,13565,0,1688525308,13152.571458519997,85.14143601000251,53557.83770160001 2023-07-05,02:48:30.000,186,10982523,13525,0,1688525309,13152.537776969992,85.07094471000164,53557.85167584 2023-07-05,02:48:31.000,186,10982531,13405,0,1688525310,13152.423259700001,85.01455166999949,53557.81674024001 2023-07-05,02:48:32.000,186,10982539,13245,0,1688525311,13152.349160289996,84.97225689000334,53557.78180464 2023-07-05,02:48:33.000,186,10982543,13445,0,1688525312,13152.28179719,84.94406036999862,53557.82372736 2023-07-05,02:48:34.000,186,10982515,13485,0,1688525313,13152.268324569995,84.87356906999776,53557.81674024001 2023-07-05,02:48:35.000,186,10982499,13565,0,1688525314,13152.2211704,84.85947080999904,53557.865650080006 2023-07-05,02:48:36.000,186,10982554,13285,0,1688525315,13152.20096147,84.7960286400048,53557.81674024001 2023-07-05,02:48:37.000,186,10982526,13445,0,1688525316,13152.09318050999,84.7678321200001,53557.75385616 2023-07-05,02:48:38.000,186,10982532,13765,0,1688525317,13152.106653129995,84.72553734000394,53557.795778880005 2023-07-05,02:48:39.000,186,10982515,13165,0,1688525318,13152.09991682,84.72553734000394,53557.83770160001 2023-07-05,02:48:40.000,186,10982559,13525,0,1688525319,13152.07297157999,84.71143907999794,53557.78879176001 2023-07-05,02:48:41.000,186,10982556,13445,0,1688525320,13152.066235269995,84.74668473000202,53557.82372736 2023-07-05,02:48:42.000,186,10982484,13365,0,1688525321,13152.0190811,84.74668473000202,53557.76084328 2023-07-05,02:48:43.000,186,10982560,13325,0,1688525322,13151.97866324,84.77488124999945,53557.725907680004 2023-07-05,02:48:44.000,186,10982531,13365,0,1688525323,13152.03929003,84.75373386000138,53557.69097208001 2023-07-05,02:48:45.000,186,10982563,13245,0,1688525324,13152.025817409994,84.7678321200001,53557.75385616 2023-07-05,02:48:46.000,186,10982545,13565,0,1688525325,13152.05276264999,84.75373386000138,53557.64904936001 2023-07-05,02:48:47.000,186,10982492,13805,0,1688525326,13152.05276264999,84.78897950999817,53557.69097208001 2023-07-05,02:48:48.000,186,10982540,13365,0,1688525327,13152.106653129995,84.80307777000417,53557.70494632 2023-07-05,02:48:49.000,186,10982554,13325,0,1688525328,13152.106653129995,84.8312742900016,53557.68398496 2023-07-05,02:48:50.000,186,10982496,13445,0,1688525329,13152.09318050999,84.8665199399984,53557.63507512 2023-07-05,02:48:51.000,186,10982522,13565,0,1688525330,13152.106653129995,84.88766733000375,53557.55122968001 2023-07-05,02:48:52.000,186,10982491,13565,0,1688525331,13152.086444199995,84.90176559000247,53557.579178160006 2023-07-05,02:48:53.000,186,10982571,13565,0,1688525332,13152.09318050999,84.90881472000183,53557.56520392 2023-07-05,02:48:54.000,186,10982565,13085,0,1688525333,13152.207697779995,84.94406036999862,53557.579178160006 2023-07-05,02:48:55.000,186,10982542,13565,0,1688525334,13152.16054361,84.95110949999798,53557.62110088001 2023-07-05,02:48:56.000,186,10982517,13485,0,1688525335,13152.147070989995,84.97225689000334,53557.558216800004 2023-07-05,02:48:57.000,186,10982545,13485,0,1688525336,13152.147070989995,85.02160079999885,53557.4883456 2023-07-05,02:48:58.000,186,10982557,13285,0,1688525337,13152.16054361,85.00750254000013,53557.4883456 2023-07-05,02:48:59.000,186,10982582,13325,0,1688525338,13152.16054361,85.01455166999949,53557.52328120001 2023-07-05,02:49:00.000,186,10982511,13325,0,1688525339,13152.19422515999,85.0427481900042,53557.509306960004 2023-07-05,02:49:01.000,186,10982497,13285,0,1688525340,13152.19422515999,85.05684645000292,53557.50231984001 2023-07-05,02:49:02.000,186,10982492,13365,0,1688525341,13152.187488849995,85.10619035999844,53557.460397120005 2023-07-05,02:49:03.000,186,10982547,13525,0,1688525342,13152.21443408999,85.14143601000251,53557.47437136 2023-07-05,02:49:04.000,186,10982514,13125,0,1688525343,13152.27506087999,85.09209209999972,53557.460397120005 2023-07-05,02:49:05.000,186,10982561,13405,0,1688525344,13152.248115639995,85.09914122999908,53557.47437136 2023-07-05,02:49:06.000,186,10982536,13605,0,1688525345,13152.24137933,85.10619035999844,53557.43943576 2023-07-05,02:49:07.000,186,10982479,13605,0,1688525346,13152.16054361,85.14143601000251,53557.28571912001 2023-07-05,02:49:08.000,186,10982514,13685,0,1688525347,13152.21443408999,85.1132394899978,53557.362577440006 2023-07-05,02:49:09.000,186,10982510,13445,0,1688525348,13152.17401622999,85.09914122999908,53557.31366760001 2023-07-05,02:49:10.000,186,10982540,13085,0,1688525349,13152.23464301999,85.08504297000036,53557.3486032 2023-07-05,02:49:11.000,186,10982545,13565,0,1688525350,13152.19422515999,85.09914122999908,53557.362577440006 2023-07-05,02:49:12.000,186,10982528,13405,0,1688525351,13152.19422515999,85.08504297000036,53557.3486032 2023-07-05,02:49:13.000,186,10982504,13365,0,1688525352,13152.15380729999,85.1132394899978,53557.35559032001 2023-07-05,02:49:14.000,186,10982499,13245,0,1688525353,13152.16054361,85.09914122999908,53557.32065472 2023-07-05,02:49:15.000,186,10982483,13525,0,1688525354,13152.14033468,85.1132394899978,53557.278732 2023-07-05,02:49:16.000,186,10982548,13685,0,1688525355,13152.066235269995,85.08504297000036,53557.14597672001 2023-07-05,02:49:17.000,186,10982522,13405,0,1688525356,13152.025817409994,85.10619035999844,53557.18091232 2023-07-05,02:49:18.000,186,10982517,13365,0,1688525357,13152.07970789,85.13438688000315,53557.21584792001 2023-07-05,02:49:19.000,186,10982496,13405,0,1688525358,13151.99213585999,85.1132394899978,53557.194886560006 2023-07-05,02:49:20.000,186,10982510,13245,0,1688525359,13151.99887217,85.09209209999972,53557.1389896 2023-07-05,02:49:21.000,186,10982523,13085,0,1688525360,13151.944981689994,85.09914122999908,53557.18091232 2023-07-05,02:49:22.000,186,10982520,13685,0,1688525361,13151.864145969994,85.12028862000443,53557.09007976 2023-07-05,02:49:23.000,186,10982529,13605,0,1688525362,13151.837200729999,85.09914122999908,53557.1389896 2023-07-05,02:49:24.000,186,10982565,13485,0,1688525363,13151.850673349989,85.12028862000443,53557.11802824001 2023-07-05,02:49:25.000,186,10982555,13405,0,1688525364,13151.837200729999,85.10619035999844,53557.18789944001 2023-07-05,02:49:26.000,186,10982490,13605,0,1688525365,13151.742892389993,85.1132394899978,53557.16693808001 2023-07-05,02:49:27.000,186,10982531,13645,0,1688525366,13151.729419769988,85.13438688000315,53557.16693808001 2023-07-05,02:49:28.000,186,10982543,13445,0,1688525367,13151.763101319993,85.09914122999908,53557.18091232 2023-07-05,02:49:29.000,186,10982520,13525,0,1688525368,13151.715947149998,85.14848514000187,53557.13200248 2023-07-05,02:49:30.000,186,10982556,13485,0,1688525369,13151.648584049988,85.15553427000123,53557.13200248 2023-07-05,02:49:31.000,186,10982504,13445,0,1688525370,13151.662056669993,85.08504297000036,53557.14597672001 2023-07-05,02:49:32.000,186,10982509,13285,0,1688525371,13151.587957260002,85.09209209999972,53557.09007976 2023-07-05,02:49:33.000,186,10982515,13485,0,1688525372,13151.567748330002,85.077993840001,53557.104054 2023-07-05,02:49:34.000,186,10982520,13285,0,1688525373,13151.628375120003,85.04979732000356,53557.14597672001 2023-07-05,02:49:35.000,186,10982505,13125,0,1688525374,13151.601429879993,85.02864992999821,53557.104054 2023-07-05,02:49:36.000,186,10982503,13405,0,1688525375,13151.520594159992,85.00750254000013,53557.02020856001 2023-07-05,02:49:37.000,186,10982511,13645,0,1688525376,13151.493648919997,84.97225689000334,53557.027195680006 2023-07-05,02:49:38.000,186,10982484,13085,0,1688525377,13151.426285820002,84.9793060200027,53556.957324480005 2023-07-05,02:49:39.000,186,10982525,13325,0,1688525378,13151.399340579992,84.90176559000247,53556.9643116 2023-07-05,02:49:40.000,186,10982544,13445,0,1688525379,13151.412813199997,84.90176559000247,53556.97828584001 2023-07-05,02:49:41.000,186,10982510,13445,0,1688525380,13151.379131649992,84.8312742900016,53556.92937600001 2023-07-05,02:49:42.000,186,10982528,13245,0,1688525381,13151.406076890002,84.78193037999881,53556.92238888 2023-07-05,02:49:43.000,186,10982521,13285,0,1688525382,13151.379131649992,84.67619343000115,53556.99226008 2023-07-05,02:49:44.000,186,10982557,13485,0,1688525383,13151.385867960002,84.65504604000307,53556.98527296 2023-07-05,02:49:45.000,186,10982527,13445,0,1688525384,13151.372395339997,84.60570213000028,53556.97129872 2023-07-05,02:49:46.000,186,10982539,13205,0,1688525385,13151.305032240001,84.5845547400022,53556.8944404 2023-07-05,02:49:47.000,186,10982496,13605,0,1688525386,13151.237669139991,84.53521082999941,53556.8944404 2023-07-05,02:49:48.000,186,10982541,13325,0,1688525387,13151.210723899996,84.50701431000198,53556.86649192 2023-07-05,02:49:49.000,186,10982533,13525,0,1688525388,13151.264614380001,84.4717686599979,53556.97828584001 2023-07-05,02:49:50.000,186,10982536,13285,0,1688525389,13151.230932829996,84.43652301000111,53556.957324480005 2023-07-05,02:49:51.000,186,10982487,13325,0,1688525390,13151.210723899996,84.38012996999896,53556.95033736001 2023-07-05,02:49:52.000,186,10982527,13565,0,1688525391,13151.16356973,84.33078606000345,53556.87347904 2023-07-05,02:49:53.000,186,10982530,13365,0,1688525392,13151.136624489991,84.30258953999873,53556.887453280004 2023-07-05,02:49:54.000,186,10982521,13445,0,1688525393,13151.10294294,84.33078606000345,53556.859504800006 2023-07-05,02:49:55.000,186,10982535,13325,0,1688525394,13151.09620662999,84.30258953999873,53556.84553056 2023-07-05,02:49:56.000,186,10982524,13285,0,1688525395,13150.97495304999,84.28849128000002,53556.76867224 2023-07-05,02:49:57.000,186,10982543,13405,0,1688525396,13151.03557983999,84.31668780000473,53556.79662072 2023-07-05,02:49:58.000,186,10982538,13645,0,1688525397,13151.07599769999,84.26734389000194,53556.859504800006 2023-07-05,02:49:59.000,186,10982583,13405,0,1688525398,13151.07599769999,84.26029476000258,53556.8944404 2023-07-05,02:50:00.000,186,10982561,13685,0,1688525399,13151.089470319996,84.26734389000194,53556.81059496001 2023-07-05,02:50:01.000,186,10982556,13165,0,1688525400,13151.069261389996,84.2743930200013,53556.78264648001 2023-07-05,02:50:02.000,186,10982563,13245,0,1688525401,13151.01537090999,84.26734389000194,53556.70578816 2023-07-05,02:50:03.000,186,10982469,13765,0,1688525402,13151.00189829,84.26734389000194,53556.670852560004 2023-07-05,02:50:04.000,186,10982542,13165,0,1688525403,13151.089470319996,84.25324563000322,53556.74771088 2023-07-05,02:50:05.000,186,10982501,13605,0,1688525404,13151.09620662999,84.28849128000002,53556.76867224 2023-07-05,02:50:06.000,186,10982554,13245,0,1688525405,13151.109679249996,84.31668780000473,53556.740723760005 2023-07-05,02:50:07.000,186,10982535,13445,0,1688525406,13151.109679249996,84.3378351900028,53556.74771088 2023-07-05,02:50:08.000,186,10982533,13565,0,1688525407,13151.190514969996,84.33078606000345,53556.740723760005 2023-07-05,02:50:09.000,186,10982504,13805,0,1688525408,13151.190514969996,84.34488432000217,53556.77565936 2023-07-05,02:50:10.000,186,10982484,13605,0,1688525409,13151.11641555999,84.3378351900028,53556.67783968 2023-07-05,02:50:11.000,186,10982516,13165,0,1688525410,13151.089470319996,84.38717909999832,53556.621942720005 2023-07-05,02:50:12.000,186,10982511,13325,0,1688525411,13151.07599769999,84.35193345000152,53556.56604576001 2023-07-05,02:50:13.000,186,10982503,13365,0,1688525412,13151.12315187,84.35193345000152,53556.691813920006 2023-07-05,02:50:14.000,186,10982510,13365,0,1688525413,13151.09620662999,84.35898258000088,53556.6498912 2023-07-05,02:50:15.000,186,10982539,13285,0,1688525414,13151.136624489991,84.31668780000473,53556.6498912 2023-07-05,02:50:16.000,186,10982502,13325,0,1688525415,13151.109679249996,84.3096386699981,53556.66386544001 2023-07-05,02:50:17.000,186,10982530,13085,0,1688525416,13151.1433608,84.32373693000409,53556.68482680001 2023-07-05,02:50:18.000,186,10982543,13485,0,1688525417,13151.109679249996,84.28144215000066,53556.66386544001 2023-07-05,02:50:19.000,186,10982514,13365,0,1688525418,13151.129888179996,84.26734389000194,53556.691813920006 2023-07-05,02:50:20.000,186,10982513,13445,0,1688525419,13151.11641555999,84.2391473700045,53556.65687832 2023-07-05,02:50:21.000,186,10982488,13085,0,1688525420,13151.10294294,84.2391473700045,53556.59399424001 2023-07-05,02:50:22.000,186,10982490,13165,0,1688525421,13151.129888179996,84.21799997999915,53556.64290408001 2023-07-05,02:50:23.000,186,10982524,13645,0,1688525422,13151.136624489991,84.175705200003,53556.691813920006 2023-07-05,02:50:24.000,186,10982490,13525,0,1688525423,13151.16356973,84.16865607000364,53556.62892984 2023-07-05,02:50:25.000,186,10982507,13445,0,1688525424,13151.150097109996,84.1263612900002,53556.60796848 2023-07-05,02:50:26.000,186,10982571,13325,0,1688525425,13151.09620662999,84.1263612900002,53556.59399424001 2023-07-05,02:50:27.000,186,10982532,13325,0,1688525426,13151.09620662999,84.11931216000085,53556.56604576001 2023-07-05,02:50:28.000,186,10982501,13525,0,1688525427,13151.170306039996,84.13341041999956,53556.670852560004 2023-07-05,02:50:29.000,186,10982500,13445,0,1688525428,13151.20398759,84.09111564000341,53556.670852560004 2023-07-05,02:50:30.000,186,10982541,13285,0,1688525429,13151.257878069991,84.1263612900002,53556.69880104 2023-07-05,02:50:31.000,186,10982503,13325,0,1688525430,13151.264614380001,84.13341041999956,53556.73373664001 2023-07-05,02:50:32.000,186,10982505,13245,0,1688525431,13151.251141759996,84.15455781000492,53556.621942720005 2023-07-05,02:50:33.000,186,10982495,13525,0,1688525432,13151.372395339997,84.14750867999828,53556.68482680001 2023-07-05,02:50:34.000,186,10982468,13445,0,1688525433,13151.412813199997,84.22504910999851,53556.70578816 2023-07-05,02:50:35.000,186,10982526,13285,0,1688525434,13151.419549509992,84.22504910999851,53556.6498912 2023-07-05,02:50:36.000,186,10982532,13525,0,1688525435,13151.473439989997,84.3096386699981,53556.60098136 2023-07-05,02:50:37.000,186,10982535,13245,0,1688525436,13151.547539400002,84.3730808399996,53556.63591696 2023-07-05,02:50:38.000,186,10982485,13525,0,1688525437,13151.689001909988,84.40832649000367,53556.72674952 2023-07-05,02:50:39.000,186,10982532,13445,0,1688525438,13151.722683459993,84.46471952999855,53556.691813920006 2023-07-05,02:50:40.000,186,10982505,13485,0,1688525439,13151.837200729999,84.52816170000006,53556.68482680001 2023-07-05,02:50:41.000,186,10982494,13565,0,1688525440,13151.857409659999,84.64094778000435,53556.60098136 2023-07-05,02:50:42.000,186,10982539,13525,0,1688525441,13151.938245379999,84.69734081999923,53556.60796848 2023-07-05,02:50:43.000,186,10982561,13445,0,1688525442,13152.005608479994,84.78897950999817,53556.55905864 2023-07-05,02:50:44.000,186,10982503,13325,0,1688525443,13152.17401622999,84.88766733000375,53556.67783968 2023-07-05,02:50:45.000,186,10982489,13445,0,1688525444,13152.30200612,85.00750254000013,53556.691813920006 2023-07-05,02:50:46.000,186,10982507,13525,0,1688525445,13152.36263291,85.12733775000379,53556.72674952 2023-07-05,02:50:47.000,186,10982508,13525,0,1688525446,13152.463677560001,85.21897644000273,53556.71277528001 2023-07-05,02:50:48.000,186,10982540,13565,0,1688525447,13152.605140070002,85.2894677400036,53556.754698 2023-07-05,02:50:49.000,186,10982510,13245,0,1688525448,13152.659030549992,85.37405730000319,53556.719762400004 2023-07-05,02:50:50.000,186,10982491,13325,0,1688525449,13152.692712099997,85.48684338000021,53556.670852560004 2023-07-05,02:50:51.000,186,10982526,13365,0,1688525450,13152.746602580002,85.60667859000387,53556.66386544001 2023-07-05,02:50:52.000,186,10982495,13525,0,1688525451,13152.827438300003,85.70536641000217,53556.68482680001 2023-07-05,02:50:53.000,186,10982508,13565,0,1688525452,13152.941955569993,85.76175945000432,53556.72674952 2023-07-05,02:50:54.000,186,10982506,13325,0,1688525453,13153.009318669989,85.87454553000134,53556.76168512001 2023-07-05,02:50:55.000,186,10982568,13485,0,1688525454,13153.036263909999,85.94503683000221,53556.76867224 2023-07-05,02:50:56.000,186,10982499,13685,0,1688525455,13153.103627009994,86.03667552000115,53556.740723760005 2023-07-05,02:50:57.000,186,10982563,13605,0,1688525456,13153.157517489999,86.08601943000394,53556.81059496001 2023-07-05,02:50:58.000,186,10982528,13525,0,1688525457,13153.164253799994,86.1283142100001,53556.73373664001 2023-07-05,02:50:59.000,186,10982503,13285,0,1688525458,13153.23161689999,86.21290376999968,53556.789633600005 2023-07-05,02:51:00.000,186,10982502,13525,0,1688525459,13153.23161689999,86.23405115999776,53556.81758208 2023-07-05,02:51:01.000,186,10982545,13485,0,1688525460,13153.164253799994,86.26224768000247,53556.71277528001 2023-07-05,02:51:02.000,186,10982555,13325,0,1688525461,13153.21140796999,86.35388637000142,53556.740723760005 2023-07-05,02:51:03.000,186,10982488,13405,0,1688525462,13153.224880589994,86.33273898000334,53556.8245692 2023-07-05,02:51:04.000,186,10982539,13485,0,1688525463,13153.245089519995,86.3750337599995,53556.87347904 2023-07-05,02:51:05.000,186,10982525,13685,0,1688525464,13153.19119903999,86.3750337599995,53556.86649192 2023-07-05,02:51:06.000,186,10982515,13245,0,1688525465,13153.096890699999,86.36093550000078,53556.8245692 2023-07-05,02:51:07.000,186,10982566,13205,0,1688525466,13153.11036331999,86.41027941000357,53556.8245692 2023-07-05,02:51:08.000,186,10982527,13485,0,1688525467,13153.137308559999,86.35388637000142,53556.90142752001 2023-07-05,02:51:09.000,186,10982520,13445,0,1688525468,13153.096890699999,86.36093550000078,53556.908414640006 2023-07-05,02:51:10.000,186,10982555,13365,0,1688525469,13153.043000219994,86.31864072000462,53556.87347904 2023-07-05,02:51:11.000,186,10982523,13525,0,1688525470,13153.036263909999,86.29749332999927,53556.908414640006 2023-07-05,02:51:12.000,186,10982526,13445,0,1688525471,13152.968900809989,86.27634594000119,53556.87347904 2023-07-05,02:51:13.000,186,10982496,13245,0,1688525472,13152.968900809989,86.2411002900044,53556.908414640006 2023-07-05,02:51:14.000,186,10982507,13565,0,1688525473,13152.888065089988,86.17765812000289,53556.8944404 2023-07-05,02:51:15.000,186,10982568,13605,0,1688525474,13152.908274019988,86.1917563800016,53556.908414640006 2023-07-05,02:51:16.000,186,10982528,13445,0,1688525475,13152.854383539998,86.11421595000138,53556.90142752001 2023-07-05,02:51:17.000,186,10982530,13445,0,1688525476,13152.813965679998,86.13536333999946,53556.86649192 2023-07-05,02:51:18.000,186,10982508,13445,0,1688525477,13152.766811510002,86.08601943000394,53556.92238888 2023-07-05,02:51:19.000,186,10982481,13325,0,1688525478,13152.793756749998,86.04372465000051,53556.92238888 2023-07-05,02:51:20.000,186,10982496,13565,0,1688525479,13152.793756749998,86.01552813000308,53556.92238888 2023-07-05,02:51:21.000,186,10982537,13205,0,1688525480,13152.739866269992,85.97323334999965,53556.99924720001 2023-07-05,02:51:22.000,186,10982506,13445,0,1688525481,13152.645557930002,85.93093857000349,53556.91540176 2023-07-05,02:51:23.000,186,10982522,13565,0,1688525482,13152.611876379997,85.90979117999814,53556.8944404 2023-07-05,02:51:24.000,186,10982561,13765,0,1688525483,13152.632085309997,85.8815946600007,53556.98527296 2023-07-05,02:51:25.000,186,10982531,13525,0,1688525484,13152.591667449997,85.83929988000455,53556.9643116 2023-07-05,02:51:26.000,186,10982487,13525,0,1688525485,13152.450204939996,85.85339814000326,53556.8944404 2023-07-05,02:51:27.000,186,10982559,13245,0,1688525486,13152.490622799996,85.80405423000047,53556.957324480005 2023-07-05,02:51:28.000,186,10982554,13245,0,1688525487,13152.510831729996,85.74061205999897,53556.9643116 2023-07-05,02:51:29.000,186,10982517,13485,0,1688525488,13152.409787079996,85.71241554000153,53556.9643116 2023-07-05,02:51:30.000,186,10982501,13525,0,1688525489,13152.376105529991,85.69126815000345,53556.887453280004 2023-07-05,02:51:31.000,186,10982529,13565,0,1688525490,13152.29526980999,85.66307162999874,53556.92937600001 2023-07-05,02:51:32.000,186,10982539,13245,0,1688525491,13152.26158826,85.62782598000194,53556.90142752001 2023-07-05,02:51:33.000,186,10982489,13485,0,1688525492,13152.207697779995,85.5714329399998,53556.838543440004 2023-07-05,02:51:34.000,186,10982508,13525,0,1688525493,13152.248115639995,85.54323642000236,53556.95033736001 2023-07-05,02:51:35.000,186,10982538,13325,0,1688525494,13152.24137933,85.50799076999829,53556.887453280004 2023-07-05,02:51:36.000,186,10982571,13605,0,1688525495,13152.19422515999,85.48684338000021,53556.88046616001 2023-07-05,02:51:37.000,186,10982538,13605,0,1688525496,13152.15380729999,85.46569599000213,53556.81758208 2023-07-05,02:51:38.000,186,10982545,13605,0,1688525497,13152.12012575,85.45159773000341,53556.76168512001 2023-07-05,02:51:39.000,186,10982527,13565,0,1688525498,13152.11338943999,85.45864686000277,53556.78264648001 2023-07-05,02:51:40.000,186,10982559,13565,0,1688525499,13152.147070989995,85.40225382000062,53556.84553056 2023-07-05,02:51:41.000,186,10982482,13285,0,1688525500,13152.13359836999,85.40930294999998,53556.78264648001 2023-07-05,02:51:42.000,186,10982551,13405,0,1688525501,13152.16054361,85.38110643000255,53556.754698 2023-07-05,02:51:43.000,186,10982579,13405,0,1688525502,13152.24137933,85.3247133900004,53556.789633600005 2023-07-05,02:51:44.000,186,10982537,13285,0,1688525503,13152.288533499996,85.35290990999783,53556.76867224 2023-07-05,02:51:45.000,186,10982511,13485,0,1688525504,13152.30200612,85.35290990999783,53556.76867224 2023-07-05,02:51:46.000,186,10982521,13405,0,1688525505,13152.31547873999,85.31766426000104,53556.691813920006 2023-07-05,02:51:47.000,186,10982510,13605,0,1688525506,13152.349160289996,85.30356600000232,53556.61495560001 2023-07-05,02:51:48.000,186,10982555,13805,0,1688525507,13152.463677560001,85.33176251999976,53556.719762400004 2023-07-05,02:51:49.000,186,10982523,13525,0,1688525508,13152.504095420001,85.33176251999976,53556.691813920006 2023-07-05,02:51:50.000,186,10982517,13245,0,1688525509,13152.584931140002,85.34586077999847,53556.719762400004 2023-07-05,02:51:51.000,186,10982507,13525,0,1688525510,13152.652294239997,85.35290990999783,53556.670852560004 2023-07-05,02:51:52.000,186,10982568,13565,0,1688525511,13152.645557930002,85.36700817000383,53556.60796848 2023-07-05,02:51:53.000,186,10982560,13285,0,1688525512,13152.679239479992,85.39520469000126,53556.6498912 2023-07-05,02:51:54.000,186,10982486,13365,0,1688525513,13152.719657339992,85.40225382000062,53556.58700712 2023-07-05,02:51:55.000,186,10982575,13525,0,1688525514,13152.780284129993,85.44454860000405,53556.61495560001 2023-07-05,02:51:56.000,186,10982510,13525,0,1688525515,13152.840910919993,85.45864686000277,53556.621942720005 2023-07-05,02:51:57.000,186,10982540,13365,0,1688525516,13152.874592469998,85.50799076999829,53556.60796848 2023-07-05,02:51:58.000,186,10982512,13445,0,1688525517,13152.874592469998,85.56438381000044,53556.60796848 2023-07-05,02:51:59.000,186,10982510,13405,0,1688525518,13152.941955569993,85.55028555000172,53556.66386544001 2023-07-05,02:52:00.000,186,10982510,13485,0,1688525519,13152.941955569993,85.56438381000044,53556.66386544001 2023-07-05,02:52:01.000,186,10982488,13765,0,1688525520,13152.921746639993,85.62077685000258,53556.6498912 2023-07-05,02:52:02.000,186,10982555,13325,0,1688525521,13152.928482949988,85.64897337000002,53556.621942720005 2023-07-05,02:52:03.000,186,10982495,13605,0,1688525522,13152.867856159988,85.69831728000281,53556.621942720005 2023-07-05,02:52:04.000,186,10982535,13605,0,1688525523,13152.928482949988,85.6348751100013,53556.65687832 2023-07-05,02:52:05.000,186,10982543,13445,0,1688525524,13152.915010329998,85.71946467000089,53556.67783968 2023-07-05,02:52:06.000,186,10982517,13405,0,1688525525,13152.915010329998,85.70536641000217,53556.70578816 2023-07-05,02:52:07.000,186,10982563,13405,0,1688525526,13152.874592469998,85.69126815000345,53556.65687832 2023-07-05,02:52:08.000,186,10982531,13405,0,1688525527,13152.874592469998,85.69126815000345,53556.68482680001 2023-07-05,02:52:09.000,186,10982546,13605,0,1688525528,13152.834174609998,85.71241554000153,53556.740723760005 2023-07-05,02:52:10.000,186,10982537,13285,0,1688525529,13152.813965679998,85.6701207599981,53556.71277528001 2023-07-05,02:52:11.000,186,10982525,13405,0,1688525530,13152.699448409992,85.6842190200041,53556.65687832 2023-07-05,02:52:12.000,186,10982545,13485,0,1688525531,13152.679239479992,85.6348751100013,53556.63591696 2023-07-05,02:52:13.000,186,10982545,13525,0,1688525532,13152.632085309997,85.64192424000066,53556.74771088 2023-07-05,02:52:14.000,186,10982484,13445,0,1688525533,13152.665766860002,85.56438381000044,53556.78264648001 2023-07-05,02:52:15.000,186,10982558,13485,0,1688525534,13152.551249589997,85.59258032999787,53556.71277528001 2023-07-05,02:52:16.000,186,10982544,13525,0,1688525535,13152.524304350001,85.54323642000236,53556.64290408001 2023-07-05,02:52:17.000,186,10982548,13525,0,1688525536,13152.456941249991,85.48684338000021,53556.691813920006 2023-07-05,02:52:18.000,186,10982507,13485,0,1688525537,13152.429996009996,85.4234012099987,53556.71277528001 2023-07-05,02:52:19.000,186,10982526,13445,0,1688525538,13152.34242398,85.44454860000405,53556.64290408001 2023-07-05,02:52:20.000,186,10982544,13365,0,1688525539,13152.349160289996,85.37405730000319,53556.67783968 2023-07-05,02:52:21.000,186,10982531,13605,0,1688525540,13152.27506087999,85.33176251999976,53556.64290408001 2023-07-05,02:52:22.000,186,10982513,13085,0,1688525541,13152.2211704,85.26127121999889,53556.64290408001 2023-07-05,02:52:23.000,186,10982549,13445,0,1688525542,13152.227906709995,85.24717296000017,53556.63591696 2023-07-05,02:52:24.000,186,10982535,13445,0,1688525543,13152.227906709995,85.20487818000402,53556.69880104 2023-07-05,02:52:25.000,186,10982549,13405,0,1688525544,13152.14033468,85.19077991999802,53556.62892984 2023-07-05,02:52:26.000,186,10982475,13365,0,1688525545,13152.12012575,85.12733775000379,53556.60796848 2023-07-05,02:52:27.000,186,10982551,13605,0,1688525546,13152.025817409994,85.1132394899978,53556.524123040006 2023-07-05,02:52:28.000,186,10982537,13565,0,1688525547,13151.97866324,85.09209209999972,53556.552071520004 2023-07-05,02:52:29.000,186,10982498,13725,0,1688525548,13151.97192692999,85.05684645000292,53556.65687832 2023-07-05,02:52:30.000,186,10982558,13685,0,1688525549,13151.965190619994,85.02864992999821,53556.58002 2023-07-05,02:52:31.000,186,10982484,13325,0,1688525550,13151.93150906999,85.0427481900042,53556.59399424001 2023-07-05,02:52:32.000,186,10982559,13565,0,1688525551,13151.870882279989,85.03569906000484,53556.58002 2023-07-05,02:52:33.000,186,10982546,13645,0,1688525552,13151.816991799999,85.02864992999821,53556.552071520004 2023-07-05,02:52:34.000,186,10982507,13605,0,1688525553,13151.816991799999,84.9793060200027,53556.60098136 2023-07-05,02:52:35.000,186,10982524,13245,0,1688525554,13151.742892389993,84.96520776000398,53556.524123040006 2023-07-05,02:52:36.000,186,10982502,13285,0,1688525555,13151.641847739993,84.95815863000462,53556.49617456001 2023-07-05,02:52:37.000,186,10982518,13485,0,1688525556,13151.601429879993,84.90881472000183,53556.48220032 2023-07-05,02:52:38.000,186,10982541,13285,0,1688525557,13151.574484639998,84.8665199399984,53556.5101488 2023-07-05,02:52:39.000,186,10982522,13565,0,1688525558,13151.507121540002,84.84537255000032,53556.46822608 2023-07-05,02:52:40.000,186,10982515,13645,0,1688525559,13151.433022129997,84.82422516000224,53556.454251840005 2023-07-05,02:52:41.000,186,10982543,13245,0,1688525560,13151.311768549996,84.7960286400048,53556.43329048 2023-07-05,02:52:42.000,186,10982532,13405,0,1688525561,13151.257878069991,84.80307777000417,53556.34245792 2023-07-05,02:52:43.000,186,10982511,13405,0,1688525562,13151.156833419991,84.81012690000352,53556.34944504001 2023-07-05,02:52:44.000,186,10982529,13405,0,1688525563,13151.1433608,84.75373386000138,53556.34944504001 2023-07-05,02:52:45.000,186,10982506,14005,0,1688525564,13151.06252508,84.7325864700033,53556.37739352001 2023-07-05,02:52:46.000,186,10982517,13445,0,1688525565,13150.988425669995,84.69029168999987,53556.3704064 2023-07-05,02:52:47.000,186,10982553,13565,0,1688525566,13150.92106257,84.67619343000115,53556.31450944 2023-07-05,02:52:48.000,186,10982533,13445,0,1688525567,13150.806545299994,84.64799691000371,53556.24463824 2023-07-05,02:52:49.000,186,10982583,13925,0,1688525568,13150.81328160999,84.60570213000028,53556.32149656 2023-07-05,02:52:50.000,186,10982514,13405,0,1688525569,13150.75265481999,84.59865300000092,53556.32848368001 2023-07-05,02:52:51.000,186,10982514,13085,0,1688525570,13150.69202802999,84.5845547400022,53556.25861248001 2023-07-05,02:52:52.000,186,10982506,13605,0,1688525571,13150.665082789994,84.54930908999813,53556.17476704 2023-07-05,02:52:53.000,186,10982532,13325,0,1688525572,13150.611192309989,84.54225995999877,53556.216689760004 2023-07-05,02:52:54.000,186,10982507,13565,0,1688525573,13150.644873859994,84.5211125700007,53556.25162536 2023-07-05,02:52:55.000,186,10982570,13445,0,1688525574,13150.611192309989,84.49291605000326,53556.188741280006 2023-07-05,02:52:56.000,186,10982542,13565,0,1688525575,13150.617928619999,84.45767039999919,53556.237651120005 2023-07-05,02:52:57.000,186,10982533,13605,0,1688525576,13150.483202419993,84.45062126999983,53556.09092160001 2023-07-05,02:52:58.000,186,10982543,13405,0,1688525577,13150.483202419993,84.45062126999983,53556.10489584 2023-07-05,02:52:59.000,186,10982529,13565,0,1688525578,13150.462993489993,84.44357214000047,53556.13983144001 2023-07-05,02:53:00.000,186,10982483,13405,0,1688525579,13150.429311939988,84.44357214000047,53556.09790872 2023-07-05,02:53:01.000,186,10982553,13405,0,1688525580,13150.469729799988,84.40832649000367,53556.08393448 2023-07-05,02:53:02.000,186,10982544,13565,0,1688525581,13150.489938729988,84.40832649000367,53556.09092160001 2023-07-05,02:53:03.000,186,10982498,13565,0,1688525582,13150.523620279993,84.40832649000367,53556.118870080005 2023-07-05,02:53:04.000,186,10982515,13565,0,1688525583,13150.550565519989,84.36603171000024,53556.15380568 2023-07-05,02:53:05.000,186,10982541,13245,0,1688525584,13150.516883969998,84.39422822999768,53556.188741280006 2023-07-05,02:53:06.000,186,10982542,13285,0,1688525585,13150.510147659988,84.3730808399996,53556.08393448 2023-07-05,02:53:07.000,186,10982500,13405,0,1688525586,13150.503411349993,84.3378351900028,53556.069960240005 2023-07-05,02:53:08.000,186,10982463,13485,0,1688525587,13150.550565519989,84.3730808399996,53556.09092160001 2023-07-05,02:53:09.000,186,10982521,13485,0,1688525588,13150.564038139993,84.33078606000345,53556.09092160001 2023-07-05,02:53:10.000,186,10982489,13285,0,1688525589,13150.631401239989,84.31668780000473,53556.10489584 2023-07-05,02:53:11.000,186,10982471,13685,0,1688525590,13150.604455999994,84.33078606000345,53556.10489584 2023-07-05,02:53:12.000,186,10982529,13325,0,1688525591,13150.611192309989,84.3378351900028,53556.00707616 2023-07-05,02:53:13.000,186,10982574,13765,0,1688525592,13150.644873859994,84.36603171000024,53556.118870080005 2023-07-05,02:53:14.000,186,10982517,13605,0,1688525593,13150.644873859994,84.38717909999832,53556.09092160001 2023-07-05,02:53:15.000,186,10982556,13565,0,1688525594,13150.718973269999,84.31668780000473,53556.15380568 2023-07-05,02:53:16.000,186,10982517,13285,0,1688525595,13150.705500649994,84.31668780000473,53556.09790872 2023-07-05,02:53:17.000,186,10982529,13405,0,1688525596,13150.766127439994,84.34488432000217,53556.13983144001 2023-07-05,02:53:18.000,186,10982506,13605,0,1688525597,13150.84022685,84.31668780000473,53556.18175416001 2023-07-05,02:53:19.000,186,10982508,13245,0,1688525598,13150.867172089995,84.30258953999873,53556.20970264001 2023-07-05,02:53:20.000,186,10982511,13245,0,1688525599,13150.907589949995,84.30258953999873,53556.25162536 2023-07-05,02:53:21.000,186,10982560,13325,0,1688525600,13150.88064471,84.29554040999938,53556.216689760004 2023-07-05,02:53:22.000,186,10982559,13405,0,1688525601,13150.89411732999,84.26029476000258,53556.13284432 2023-07-05,02:53:23.000,186,10982493,13245,0,1688525602,13150.948007809995,84.2743930200013,53556.20271552 2023-07-05,02:53:24.000,186,10982512,13645,0,1688525603,13150.9412715,84.2743930200013,53556.27258672 2023-07-05,02:53:25.000,186,10982492,13565,0,1688525604,13150.92106257,84.22504910999851,53556.25162536 2023-07-05,02:53:26.000,186,10982507,13605,0,1688525605,13150.92106257,84.25324563000322,53556.27258672 2023-07-05,02:53:27.000,186,10982526,13165,0,1688525606,13150.9412715,84.19685259000107,53556.2655996 2023-07-05,02:53:28.000,186,10982511,13405,0,1688525607,13150.91432625999,84.18275433000235,53556.2655996 2023-07-05,02:53:29.000,186,10982507,13445,0,1688525608,13150.91432625999,84.09816477000277,53556.30752232001 2023-07-05,02:53:30.000,186,10982544,13125,0,1688525609,13150.90085364,84.08406651000405,53556.32149656 2023-07-05,02:53:31.000,186,10982486,13405,0,1688525610,13150.86043578,84.09816477000277,53556.27957384001 2023-07-05,02:53:32.000,186,10982526,13445,0,1688525611,13150.826754229995,84.0276734700019,53556.32848368001 2023-07-05,02:53:33.000,186,10982548,13445,0,1688525612,13150.867172089995,83.99947695000446,53556.384380640004 2023-07-05,02:53:34.000,186,10982557,13685,0,1688525613,13150.88064471,83.94308391000231,53556.39136776 2023-07-05,02:53:35.000,186,10982508,13325,0,1688525614,13150.846963159995,83.91488739000488,53556.41931624 2023-07-05,02:53:36.000,186,10982539,13645,0,1688525615,13150.81328160999,83.88669087000017,53556.39835488001 2023-07-05,02:53:37.000,186,10982575,13205,0,1688525616,13150.75939113,83.86554348000209,53556.335470800004 2023-07-05,02:53:38.000,186,10982487,13565,0,1688525617,13150.766127439994,83.7809539200025,53556.356432160006 2023-07-05,02:53:39.000,186,10982507,13605,0,1688525618,13150.766127439994,83.74570826999843,53556.41232912 2023-07-05,02:53:40.000,186,10982519,13605,0,1688525619,13150.75265481999,83.66111870999885,53556.42630336001 2023-07-05,02:53:41.000,186,10982492,13525,0,1688525620,13150.77960006,83.68931523000356,53556.39136776 2023-07-05,02:53:42.000,186,10982507,13525,0,1688525621,13150.806545299994,83.61882393000269,53556.39835488001 2023-07-05,02:53:43.000,186,10982483,13525,0,1688525622,13150.84022685,83.59062740999798,53556.503161680004 2023-07-05,02:53:44.000,186,10982521,13405,0,1688525623,13150.846963159995,83.5694800199999,53556.49617456001 2023-07-05,02:53:45.000,186,10982448,13405,0,1688525624,13150.85369946999,83.56243089000054,53556.46822608 2023-07-05,02:53:46.000,186,10982495,13685,0,1688525625,13150.85369946999,83.54128350000246,53556.41931624 2023-07-05,02:53:47.000,186,10982512,13365,0,1688525626,13150.90085364,83.54833263000182,53556.454251840005 2023-07-05,02:53:48.000,186,10982524,13605,0,1688525627,13150.948007809995,83.50603784999839,53556.46822608 2023-07-05,02:53:49.000,186,10982516,13245,0,1688525628,13150.93453518999,83.54128350000246,53556.41931624 2023-07-05,02:53:50.000,186,10982531,13325,0,1688525629,13151.008634599995,83.47784133000096,53556.48220032 2023-07-05,02:53:51.000,186,10982533,13685,0,1688525630,13151.06252508,83.51308697999775,53556.44726472001 2023-07-05,02:53:52.000,186,10982560,13325,0,1688525631,13150.968216739995,83.52013611000439,53556.27957384001 2023-07-05,02:53:53.000,186,10982501,13645,0,1688525632,13151.11641555999,83.59062740999798,53556.34944504001 2023-07-05,02:53:54.000,186,10982511,13365,0,1688525633,13151.12315187,83.5694800199999,53556.356432160006 2023-07-05,02:53:55.000,186,10982501,13285,0,1688525634,13151.16356973,83.63292219000141,53556.405342000005 2023-07-05,02:53:56.000,186,10982503,13805,0,1688525635,13151.190514969996,83.63292219000141,53556.34944504001 2023-07-05,02:53:57.000,186,10982484,13245,0,1688525636,13151.170306039996,83.6681678399982,53556.2655996 2023-07-05,02:53:58.000,186,10982522,13365,0,1688525637,13151.224196520001,83.67521697000484,53556.25861248001 2023-07-05,02:53:59.000,186,10982497,13485,0,1688525638,13151.318504859992,83.75275739999779,53556.32848368001 2023-07-05,02:54:00.000,186,10982557,13085,0,1688525639,13151.358922719992,83.74570826999843,53556.41232912 2023-07-05,02:54:01.000,186,10982486,13405,0,1688525640,13151.358922719992,83.84439609000401,53556.39835488001 2023-07-05,02:54:02.000,186,10982494,13445,0,1688525641,13151.325241170001,83.86554348000209,53556.2655996 2023-07-05,02:54:03.000,186,10982505,13445,0,1688525642,13151.305032240001,83.94308391000231,53556.34245792 2023-07-05,02:54:04.000,186,10982556,13285,0,1688525643,13151.372395339997,83.93603478000296,53556.384380640004 2023-07-05,02:54:05.000,186,10982514,13325,0,1688525644,13151.385867960002,83.99242781999783,53556.39835488001 2023-07-05,02:54:06.000,186,10982550,13765,0,1688525645,13151.352186409997,84.0276734700019,53556.41232912 2023-07-05,02:54:07.000,186,10982515,13605,0,1688525646,13151.385867960002,84.07701738000469,53556.39136776 2023-07-05,02:54:08.000,186,10982504,13445,0,1688525647,13151.399340579992,84.04177173000062,53556.47521320001 2023-07-05,02:54:09.000,186,10982537,13285,0,1688525648,13151.305032240001,84.14750867999828,53556.42630336001 2023-07-05,02:54:10.000,186,10982538,13325,0,1688525649,13151.237669139991,84.15455781000492,53556.37739352001 2023-07-05,02:54:11.000,186,10982562,13685,0,1688525650,13151.257878069991,84.18980346000171,53556.41232912 2023-07-05,02:54:12.000,186,10982566,13325,0,1688525651,13151.230932829996,84.19685259000107,53556.41232912 2023-07-05,02:54:13.000,186,10982505,13365,0,1688525652,13151.136624489991,84.24619650000386,53556.39136776 2023-07-05,02:54:14.000,186,10982503,13445,0,1688525653,13151.109679249996,84.23209823999787,53556.37739352001 2023-07-05,02:54:15.000,186,10982486,13325,0,1688525654,13151.10294294,84.2743930200013,53556.41931624 2023-07-05,02:54:16.000,186,10982494,13285,0,1688525655,13151.05578876999,84.26734389000194,53556.43329048 2023-07-05,02:54:17.000,186,10982513,13285,0,1688525656,13150.92106257,84.28144215000066,53556.37739352001 2023-07-05,02:54:18.000,186,10982519,13445,0,1688525657,13150.89411732999,84.29554040999938,53556.32848368001 2023-07-05,02:54:19.000,186,10982493,13405,0,1688525658,13150.79980899,84.32373693000409,53556.286560960005 2023-07-05,02:54:20.000,186,10982552,13525,0,1688525659,13150.75939113,84.23209823999787,53556.29354808 2023-07-05,02:54:21.000,186,10982514,13365,0,1688525660,13150.671819099989,84.2743930200013,53556.27957384001 2023-07-05,02:54:22.000,186,10982516,13365,0,1688525661,13150.644873859994,84.2391473700045,53556.286560960005 2023-07-05,02:54:23.000,186,10982504,13685,0,1688525662,13150.570774449989,84.28849128000002,53556.237651120005 2023-07-05,02:54:24.000,186,10982586,13205,0,1688525663,13150.442784559993,84.28849128000002,53556.188741280006 2023-07-05,02:54:25.000,186,10982548,13485,0,1688525664,13150.456257179998,84.26029476000258,53556.31450944 2023-07-05,02:54:26.000,186,10982516,13325,0,1688525665,13150.449520869988,84.24619650000386,53556.356432160006 2023-07-05,02:54:27.000,186,10982539,13405,0,1688525666,13150.355212529998,84.25324563000322,53556.32149656 2023-07-05,02:54:28.000,186,10982561,13485,0,1688525667,13150.314794669997,84.20390172000043,53556.2655996 2023-07-05,02:54:29.000,186,10982510,13365,0,1688525668,13150.200277399992,84.25324563000322,53556.25162536 2023-07-05,02:54:30.000,186,10982459,13685,0,1688525669,13150.193541089997,84.23209823999787,53556.2655996 2023-07-05,02:54:31.000,186,10982526,13325,0,1688525670,13150.146386920002,84.2391473700045,53556.237651120005 2023-07-05,02:54:32.000,186,10982554,13365,0,1688525671,13150.018397029991,84.21799997999915,53556.167779920004 2023-07-05,02:54:33.000,186,10982553,13165,0,1688525672,13149.94429762,84.20390172000043,53556.08393448 2023-07-05,02:54:34.000,186,10982542,13445,0,1688525673,13149.910616069996,84.16160694000428,53556.09092160001 2023-07-05,02:54:35.000,186,10982508,13525,0,1688525674,13149.8634619,84.18275433000235,53556.10489584 2023-07-05,02:54:36.000,186,10982535,13285,0,1688525675,13149.85672558999,84.1263612900002,53556.06297312001 2023-07-05,02:54:37.000,186,10982508,13485,0,1688525676,13149.75568093999,84.16865607000364,53556.01406328001 2023-07-05,02:54:38.000,186,10982481,13405,0,1688525677,13149.77588986999,84.14045954999892,53556.021050400006 2023-07-05,02:54:39.000,186,10982541,13685,0,1688525678,13149.72199939,84.1263612900002,53556.01406328001 2023-07-05,02:54:40.000,186,10982539,13565,0,1688525679,13149.73547200999,84.10521390000213,53555.95816632 2023-07-05,02:54:41.000,186,10982539,13765,0,1688525680,13149.72199939,84.10521390000213,53555.97912768 2023-07-05,02:54:42.000,186,10982511,13245,0,1688525681,13149.62095474,84.10521390000213,53555.89528224001 2023-07-05,02:54:43.000,186,10982533,13605,0,1688525682,13149.60074581,84.13341041999956,53555.881308 2023-07-05,02:54:44.000,186,10982510,13365,0,1688525683,13149.63442735999,84.04882085999998,53555.89528224001 2023-07-05,02:54:45.000,186,10982510,13485,0,1688525684,13149.62095474,84.09816477000277,53555.95816632 2023-07-05,02:54:46.000,186,10982517,13565,0,1688525685,13149.60074581,84.1263612900002,53555.92323072001 2023-07-05,02:54:47.000,186,10982527,13525,0,1688525686,13149.57380056999,84.09816477000277,53555.83938528 2023-07-05,02:54:48.000,186,10982522,13285,0,1688525687,13149.61421842999,84.04177173000062,53555.89528224001 2023-07-05,02:54:49.000,186,10982515,13245,0,1688525688,13149.506437469994,84.0629191199987,53555.88829512 2023-07-05,02:54:50.000,186,10982527,13365,0,1688525689,13149.519910089999,84.04882085999998,53555.86034664 2023-07-05,02:54:51.000,186,10982513,13325,0,1688525690,13149.506437469994,84.0629191199987,53555.88829512 2023-07-05,02:54:52.000,186,10982509,13485,0,1688525691,13149.439074369999,84.09111564000341,53555.83938528 2023-07-05,02:54:53.000,186,10982495,13285,0,1688525692,13149.452546989989,84.07701738000469,53555.83938528 2023-07-05,02:54:54.000,186,10982520,13725,0,1688525693,13149.499701159999,84.09816477000277,53555.902269360005 2023-07-05,02:54:55.000,186,10982535,13405,0,1688525694,13149.459283299999,84.09111564000341,53555.88829512 2023-07-05,02:54:56.000,186,10982556,13605,0,1688525695,13149.53338270999,84.07701738000469,53555.87432088001 2023-07-05,02:54:57.000,186,10982526,13325,0,1688525696,13149.418865439999,84.14750867999828,53555.88829512 2023-07-05,02:54:58.000,186,10982541,13565,0,1688525697,13149.425601749994,84.11931216000085,53555.88829512 2023-07-05,02:54:59.000,186,10982538,13405,0,1688525698,13149.445810679994,84.11931216000085,53555.951179200005 2023-07-05,02:55:00.000,186,10982530,13525,0,1688525699,13149.459283299999,84.14045954999892,53555.94419208001 2023-07-05,02:55:01.000,186,10982547,13605,0,1688525700,13149.391920199989,84.14045954999892,53555.81842392 2023-07-05,02:55:02.000,186,10982513,13325,0,1688525701,13149.425601749994,84.15455781000492,53555.84637240001 2023-07-05,02:55:03.000,186,10982509,13285,0,1688525702,13149.418865439999,84.14750867999828,53555.82541104001 2023-07-05,02:55:04.000,186,10982526,13285,0,1688525703,13149.49296484999,84.14750867999828,53555.83938528 2023-07-05,02:55:05.000,186,10982537,13605,0,1688525704,13149.418865439999,84.175705200003,53555.77650120001 2023-07-05,02:55:06.000,186,10982549,13525,0,1688525705,13149.425601749994,84.18275433000235,53555.7415656 2023-07-05,02:55:07.000,186,10982526,13245,0,1688525706,13149.385183889994,84.20390172000043,53555.72759136001 2023-07-05,02:55:08.000,186,10982502,13605,0,1688525707,13149.466019609994,84.15455781000492,53555.734578480005 2023-07-05,02:55:09.000,186,10982530,13165,0,1688525708,13149.506437469994,84.175705200003,53555.74855272 2023-07-05,02:55:10.000,186,10982514,13565,0,1688525709,13149.55359163999,84.18275433000235,53555.797462559996 2023-07-05,02:55:11.000,186,10982517,13365,0,1688525710,13149.499701159999,84.21095084999979,53555.74855272 2023-07-05,02:55:12.000,186,10982551,13605,0,1688525711,13149.55359163999,84.18275433000235,53555.72060424 2023-07-05,02:55:13.000,186,10982552,13125,0,1688525712,13149.546855329994,84.16865607000364,53555.75553984001 2023-07-05,02:55:14.000,186,10982535,13285,0,1688525713,13149.567064259994,84.16160694000428,53555.734578480005 2023-07-05,02:55:15.000,186,10982504,13405,0,1688525714,13149.57380056999,84.15455781000492,53555.69964288 2023-07-05,02:55:16.000,186,10982510,13445,0,1688525715,13149.58053688,84.15455781000492,53555.70663000001 2023-07-05,02:55:17.000,186,10982548,13285,0,1688525716,13149.587273189994,84.11931216000085,53555.70663000001 2023-07-05,02:55:18.000,186,10982493,13325,0,1688525717,13149.668108909995,84.07701738000469,53555.734578480005 2023-07-05,02:55:19.000,186,10982531,13245,0,1688525718,13149.63442735999,84.0629191199987,53555.71361712 2023-07-05,02:55:20.000,186,10982489,13645,0,1688525719,13149.6613726,84.02062434000254,53555.65073304 2023-07-05,02:55:21.000,186,10982550,13405,0,1688525720,13149.6613726,83.99242781999783,53555.58784896001 2023-07-05,02:55:22.000,186,10982528,13325,0,1688525721,13149.65463628999,84.01357521000318,53555.65772016001 2023-07-05,02:55:23.000,186,10982532,13365,0,1688525722,13149.607482119995,84.0276734700019,53555.55990048001 2023-07-05,02:55:24.000,186,10982523,13405,0,1688525723,13149.6613726,83.99947695000446,53555.47605504 2023-07-05,02:55:25.000,186,10982516,13485,0,1688525724,13149.71526307999,83.96423130000039,53555.57387472 2023-07-05,02:55:26.000,186,10982500,13165,0,1688525725,13149.77588986999,83.94308391000231,53555.57387472 2023-07-05,02:55:27.000,186,10982523,13245,0,1688525726,13149.76241725,83.94308391000231,53555.60881032001 2023-07-05,02:55:28.000,186,10982539,13325,0,1688525727,13149.80283511,83.90783825999824,53555.58784896001 2023-07-05,02:55:29.000,186,10982541,13525,0,1688525728,13149.79609879999,83.93603478000296,53555.615797440005 2023-07-05,02:55:30.000,186,10982493,13565,0,1688525729,13149.81630772999,83.93603478000296,53555.59483608 2023-07-05,02:55:31.000,186,10982487,13405,0,1688525730,13149.84325297,83.95013304000167,53555.58784896001 2023-07-05,02:55:32.000,186,10982507,13365,0,1688525731,13149.79609879999,83.9289856500036,53555.46906792001 2023-07-05,02:55:33.000,186,10982492,13285,0,1688525732,13149.809571419995,83.95718217000103,53555.497016400004 2023-07-05,02:55:34.000,186,10982502,13245,0,1688525733,13149.890407139996,83.94308391000231,53555.60881032001 2023-07-05,02:55:35.000,186,10982479,13285,0,1688525734,13149.890407139996,83.90078912999888,53555.51099064001 2023-07-05,02:55:36.000,186,10982502,13165,0,1688525735,13149.87693451999,83.95718217000103,53555.53893912001 2023-07-05,02:55:37.000,186,10982493,13605,0,1688525736,13149.849989279995,83.97128042999975,53555.49002928001 2023-07-05,02:55:38.000,186,10982554,13245,0,1688525737,13149.917352379991,83.99242781999783,53555.45509368 2023-07-05,02:55:39.000,186,10982478,13445,0,1688525738,13149.917352379991,83.98537868999847,53555.497016400004 2023-07-05,02:55:40.000,186,10982535,13445,0,1688525739,13149.92408869,84.03472260000126,53555.517977760006 2023-07-05,02:55:41.000,186,10982526,13645,0,1688525740,13149.910616069996,84.0629191199987,53555.47605504 2023-07-05,02:55:42.000,186,10982497,13445,0,1688525741,13149.92408869,84.13341041999956,53555.49002928001 2023-07-05,02:55:43.000,186,10982501,13485,0,1688525742,13149.917352379991,84.13341041999956,53555.53893912001 2023-07-05,02:55:44.000,186,10982494,13605,0,1688525743,13149.94429762,84.175705200003,53555.531952 2023-07-05,02:55:45.000,186,10982504,13245,0,1688525744,13149.977979169991,84.28144215000066,53555.59483608 2023-07-05,02:55:46.000,186,10982514,13245,0,1688525745,13149.88367083,84.3378351900028,53555.4271452 2023-07-05,02:55:47.000,186,10982488,13245,0,1688525746,13149.917352379991,84.35898258000088,53555.40618384 2023-07-05,02:55:48.000,186,10982539,13645,0,1688525747,13150.004924410001,84.36603171000024,53555.448106560005 2023-07-05,02:55:49.000,186,10982484,13245,0,1688525748,13150.011660719996,84.45062126999983,53555.48304216 2023-07-05,02:55:50.000,186,10982537,13365,0,1688525749,13150.085760130001,84.4717686599979,53555.462080799996 2023-07-05,02:55:51.000,186,10982505,13325,0,1688525750,13150.112705369997,84.54930908999813,53555.517977760006 2023-07-05,02:55:52.000,186,10982475,13565,0,1688525751,13150.132914299997,84.57045648000349,53555.50400352 2023-07-05,02:55:53.000,186,10982511,13405,0,1688525752,13150.153123229997,84.61275125999964,53555.531952 2023-07-05,02:55:54.000,186,10982525,13445,0,1688525753,13150.153123229997,84.64094778000435,53555.497016400004 2023-07-05,02:55:55.000,186,10982514,13565,0,1688525754,13150.207013710002,84.70438994999859,53555.517977760006 2023-07-05,02:55:56.000,186,10982522,13285,0,1688525755,13150.220486329992,84.69734081999923,53555.46906792001 2023-07-05,02:55:57.000,186,10982506,13445,0,1688525756,13150.247431570002,84.69734081999923,53555.462080799996 2023-07-05,02:55:58.000,186,10982486,13485,0,1688525757,13150.281113119992,84.68324256000051,53555.43413232 2023-07-05,02:55:59.000,186,10982539,13605,0,1688525758,13150.247431570002,84.69734081999923,53555.47605504 2023-07-05,02:56:00.000,186,10982505,13485,0,1688525759,13150.328267290002,84.70438994999859,53555.50400352 2023-07-05,02:56:01.000,186,10982536,13365,0,1688525760,13150.328267290002,84.67619343000115,53555.497016400004 2023-07-05,02:56:02.000,186,10982504,13405,0,1688525761,13150.247431570002,84.71848821000458,53555.44111944001 2023-07-05,02:56:03.000,186,10982503,13525,0,1688525762,13150.274376809997,84.69734081999923,53555.46906792001 2023-07-05,02:56:04.000,186,10982539,13325,0,1688525763,13150.335003599997,84.69029168999987,53555.48304216 2023-07-05,02:56:05.000,186,10982511,13565,0,1688525764,13150.314794669997,84.62684951999836,53555.531952 2023-07-05,02:56:06.000,186,10982470,13285,0,1688525765,13150.314794669997,84.619800389999,53555.448106560005 2023-07-05,02:56:07.000,186,10982507,13485,0,1688525766,13150.321530979993,84.56340735000413,53555.462080799996 2023-07-05,02:56:08.000,186,10982504,13245,0,1688525767,13150.361948839993,84.54930908999813,53555.497016400004 2023-07-05,02:56:09.000,186,10982540,13405,0,1688525768,13150.335003599997,84.54930908999813,53555.531952 2023-07-05,02:56:10.000,186,10982508,13605,0,1688525769,13150.314794669997,84.57750561000285,53555.53893912001 2023-07-05,02:56:11.000,186,10982489,13525,0,1688525770,13150.314794669997,84.4717686599979,53555.50400352 2023-07-05,02:56:12.000,186,10982590,13285,0,1688525771,13150.260904189992,84.4858669200039,53555.46906792001 2023-07-05,02:56:13.000,186,10982502,13405,0,1688525772,13150.267640500002,84.4717686599979,53555.55990048001 2023-07-05,02:56:14.000,186,10982542,13205,0,1688525773,13150.321530979993,84.44357214000047,53555.58784896001 2023-07-05,02:56:15.000,186,10982542,13365,0,1688525774,13150.294585739997,84.44357214000047,53555.65073304 2023-07-05,02:56:16.000,186,10982563,13725,0,1688525775,13150.260904189992,84.45062126999983,53555.6018232 2023-07-05,02:56:17.000,186,10982532,13485,0,1688525776,13150.186804780002,84.38012996999896,53555.52496488 2023-07-05,02:56:18.000,186,10982557,13525,0,1688525777,13150.207013710002,84.38012996999896,53555.55291336 2023-07-05,02:56:19.000,186,10982479,13445,0,1688525778,13150.153123229997,84.36603171000024,53555.55291336 2023-07-05,02:56:20.000,186,10982525,13445,0,1688525779,13150.146386920002,84.35898258000088,53555.55291336 2023-07-05,02:56:21.000,186,10982546,13525,0,1688525780,13150.119441679992,84.3096386699981,53555.55990048001 2023-07-05,02:56:22.000,186,10982503,13605,0,1688525781,13150.153123229997,84.3096386699981,53555.531952 2023-07-05,02:56:23.000,186,10982529,13525,0,1688525782,13150.200277399992,84.26029476000258,53555.62278456 2023-07-05,02:56:24.000,186,10982495,13245,0,1688525783,13150.180068469992,84.31668780000473,53555.664707280004 2023-07-05,02:56:25.000,186,10982484,13725,0,1688525784,13150.173332159997,84.25324563000322,53555.615797440005 2023-07-05,02:56:26.000,186,10982532,13565,0,1688525785,13150.139650609992,84.26734389000194,53555.55291336 2023-07-05,02:56:27.000,186,10982485,13605,0,1688525786,13150.159859539992,84.2391473700045,53555.55291336 2023-07-05,02:56:28.000,186,10982484,13565,0,1688525787,13150.180068469992,84.21095084999979,53555.57387472 2023-07-05,02:56:29.000,186,10982494,13365,0,1688525788,13150.193541089997,84.20390172000043,53555.531952 2023-07-05,02:56:30.000,186,10982544,13325,0,1688525789,13150.240695259992,84.19685259000107,53555.59483608 2023-07-05,02:56:31.000,186,10982523,13565,0,1688525790,13150.247431570002,84.175705200003,53555.63675880001 2023-07-05,02:56:32.000,186,10982536,13245,0,1688525791,13150.240695259992,84.21095084999979,53555.53893912001 2023-07-05,02:56:33.000,186,10982527,13325,0,1688525792,13150.240695259992,84.20390172000043,53555.629771679996 2023-07-05,02:56:34.000,186,10982534,13325,0,1688525793,13150.254167879997,84.18275433000235,53555.65772016001 2023-07-05,02:56:35.000,186,10982529,13325,0,1688525794,13150.281113119992,84.18275433000235,53555.65073304 2023-07-05,02:56:36.000,186,10982517,13445,0,1688525795,13150.227222640002,84.18980346000171,53555.6018232 2023-07-05,02:56:37.000,186,10982523,13445,0,1688525796,13150.240695259992,84.175705200003,53555.566887600005 2023-07-05,02:56:38.000,186,10982521,13245,0,1688525797,13150.375421459998,84.16865607000364,53555.65772016001 2023-07-05,02:56:39.000,186,10982479,13165,0,1688525798,13150.409103010003,84.16160694000428,53555.685668640006 2023-07-05,02:56:40.000,186,10982521,13685,0,1688525799,13150.395630389998,84.15455781000492,53555.67868152001 2023-07-05,02:56:41.000,186,10982541,13365,0,1688525800,13150.388894080003,84.15455781000492,53555.72060424 2023-07-05,02:56:42.000,186,10982493,13445,0,1688525801,13150.355212529998,84.18275433000235,53555.55990048001 2023-07-05,02:56:43.000,186,10982535,13685,0,1688525802,13150.388894080003,84.15455781000492,53555.55291336 2023-07-05,02:56:44.000,186,10982514,13405,0,1688525803,13150.442784559993,84.16865607000364,53555.63675880001 2023-07-05,02:56:45.000,186,10982481,13405,0,1688525804,13150.442784559993,84.175705200003,53555.59483608 2023-07-05,02:56:46.000,186,10982533,13725,0,1688525805,13150.442784559993,84.15455781000492,53555.615797440005 2023-07-05,02:56:47.000,186,10982517,13325,0,1688525806,13150.449520869988,84.16160694000428,53555.615797440005 2023-07-05,02:56:48.000,186,10982525,13405,0,1688525807,13150.523620279993,84.14750867999828,53555.59483608 2023-07-05,02:56:49.000,186,10982530,13445,0,1688525808,13150.523620279993,84.14750867999828,53555.65073304 2023-07-05,02:56:50.000,186,10982540,13485,0,1688525809,13150.550565519989,84.18275433000235,53555.71361712 2023-07-05,02:56:51.000,186,10982493,13125,0,1688525810,13150.530356589989,84.16865607000364,53555.62278456 2023-07-05,02:56:52.000,186,10982497,13845,0,1688525811,13150.496675039998,84.16865607000364,53555.62278456 2023-07-05,02:56:53.000,186,10982491,13485,0,1688525812,13150.550565519989,84.13341041999956,53555.60881032001 2023-07-05,02:56:54.000,186,10982502,13405,0,1688525813,13150.611192309989,84.16160694000428,53555.67868152001 2023-07-05,02:56:55.000,186,10982510,13525,0,1688525814,13150.624664929994,84.11931216000085,53555.685668640006 2023-07-05,02:56:56.000,186,10982532,13325,0,1688525815,13150.644873859994,84.09111564000341,53555.615797440005 2023-07-05,02:56:57.000,186,10982507,13325,0,1688525816,13150.624664929994,84.08406651000405,53555.55291336 2023-07-05,02:56:58.000,186,10982537,13765,0,1688525817,13150.651610169989,84.11931216000085,53555.64374592 2023-07-05,02:56:59.000,186,10982505,13285,0,1688525818,13150.685291719994,84.04177173000062,53555.629771679996 2023-07-05,02:57:00.000,186,10982493,13405,0,1688525819,13150.705500649994,83.99242781999783,53555.664707280004 2023-07-05,02:57:01.000,186,10982509,13605,0,1688525820,13150.739182199999,84.02062434000254,53555.685668640006 2023-07-05,02:57:02.000,186,10982522,13645,0,1688525821,13150.75265481999,84.02062434000254,53555.69964288 2023-07-05,02:57:03.000,186,10982529,13325,0,1688525822,13150.84022685,83.89373999999953,53555.69265576 2023-07-05,02:57:04.000,186,10982470,13565,0,1688525823,13150.91432625999,83.93603478000296,53555.72060424 2023-07-05,02:57:05.000,186,10982566,13405,0,1688525824,13150.9412715,83.88669087000017,53555.69265576 2023-07-05,02:57:06.000,186,10982534,13285,0,1688525825,13150.90085364,83.8796417400008,53555.69265576 2023-07-05,02:57:07.000,186,10982489,13285,0,1688525826,13150.93453518999,83.90078912999888,53555.7415656 2023-07-05,02:57:08.000,186,10982484,13605,0,1688525827,13151.04231615,83.78800305000186,53555.72060424 2023-07-05,02:57:09.000,186,10982512,13325,0,1688525828,13151.07599769999,83.73865913999907,53555.77650120001 2023-07-05,02:57:10.000,186,10982510,13525,0,1688525829,13151.16356973,83.75275739999779,53555.797462559996 2023-07-05,02:57:11.000,186,10982518,13405,0,1688525830,13151.20398759,83.75275739999779,53555.783488320005 2023-07-05,02:57:12.000,186,10982546,13365,0,1688525831,13151.170306039996,83.75275739999779,53555.72759136001 2023-07-05,02:57:13.000,186,10982528,13485,0,1688525832,13151.237669139991,83.73161000999971,53555.797462559996 2023-07-05,02:57:14.000,186,10982499,13605,0,1688525833,13151.305032240001,83.73865913999907,53555.79047544 2023-07-05,02:57:15.000,186,10982513,13525,0,1688525834,13151.298295929992,83.717511750001,53555.8114368 2023-07-05,02:57:16.000,186,10982521,13445,0,1688525835,13151.352186409997,83.73161000999971,53555.82541104001 2023-07-05,02:57:17.000,186,10982524,13565,0,1688525836,13151.379131649992,83.72456088000035,53555.80444968001 2023-07-05,02:57:18.000,186,10982533,13605,0,1688525837,13151.446494750002,83.717511750001,53555.87432088001 2023-07-05,02:57:19.000,186,10982545,13325,0,1688525838,13151.500385229992,83.71046262000164,53555.86733376 2023-07-05,02:57:20.000,186,10982558,13405,0,1688525839,13151.547539400002,83.73865913999907,53555.84637240001 2023-07-05,02:57:21.000,186,10982494,13365,0,1688525840,13151.601429879993,83.71046262000164,53555.902269360005 2023-07-05,02:57:22.000,186,10982497,13725,0,1688525841,13151.567748330002,83.717511750001,53555.86034664 2023-07-05,02:57:23.000,186,10982534,13365,0,1688525842,13151.621638809993,83.75275739999779,53555.9162436 2023-07-05,02:57:24.000,186,10982500,13285,0,1688525843,13151.635111429998,83.77390479000314,53555.89528224001 2023-07-05,02:57:25.000,186,10982533,13205,0,1688525844,13151.749628699989,83.78800305000186,53555.93720496 2023-07-05,02:57:26.000,186,10982545,13725,0,1688525845,13151.843937039994,83.83029782999802,53555.97214056001 2023-07-05,02:57:27.000,186,10982546,13325,0,1688525846,13151.857409659999,83.85849435000273,53555.93720496 2023-07-05,02:57:28.000,186,10982481,13165,0,1688525847,13151.877618589999,83.86554348000209,53555.951179200005 2023-07-05,02:57:29.000,186,10982508,13685,0,1688525848,13151.938245379999,83.89373999999953,53555.99310192001 2023-07-05,02:57:30.000,186,10982533,13405,0,1688525849,13151.985399549994,83.9289856500036,53555.9861148 2023-07-05,02:57:31.000,186,10982496,13245,0,1688525850,13151.99213585999,83.99242781999783,53555.9861148 2023-07-05,02:57:32.000,186,10982513,13605,0,1688525851,13152.025817409994,84.01357521000318,53556.01406328001 2023-07-05,02:57:33.000,186,10982500,13685,0,1688525852,13152.106653129995,84.06996824999806,53555.97912768 2023-07-05,02:57:34.000,186,10982562,13085,0,1688525853,13152.23464301999,84.06996824999806,53556.021050400006 2023-07-05,02:57:35.000,186,10982537,13525,0,1688525854,13152.27506087999,84.11931216000085,53556.021050400006 2023-07-05,02:57:36.000,186,10982537,13605,0,1688525855,13152.268324569995,84.16160694000428,53556.02803752 2023-07-05,02:57:37.000,186,10982514,13405,0,1688525856,13152.268324569995,84.2391473700045,53555.99310192001 2023-07-05,02:57:38.000,186,10982547,13205,0,1688525857,13152.308742429996,84.26029476000258,53555.9861148 2023-07-05,02:57:39.000,186,10982512,13405,0,1688525858,13152.376105529991,84.31668780000473,53556.04201176001 2023-07-05,02:57:40.000,186,10982513,13685,0,1688525859,13152.38284184,84.36603171000024,53556.04201176001 2023-07-05,02:57:41.000,186,10982487,13485,0,1688525860,13152.416523389991,84.40832649000367,53556.000089040004 2023-07-05,02:57:42.000,186,10982487,13405,0,1688525861,13152.477150179991,84.44357214000047,53556.02803752 2023-07-05,02:57:43.000,186,10982506,13245,0,1688525862,13152.490622799996,84.42242475000239,53556.069960240005 2023-07-05,02:57:44.000,186,10982530,13325,0,1688525863,13152.551249589997,84.45767039999919,53556.07694736 2023-07-05,02:57:45.000,186,10982569,13645,0,1688525864,13152.497359109992,84.54225995999877,53556.08393448 2023-07-05,02:57:46.000,186,10982489,13645,0,1688525865,13152.524304350001,84.52816170000006,53556.069960240005 2023-07-05,02:57:47.000,186,10982511,13365,0,1688525866,13152.456941249991,84.57750561000285,53556.06297312001 2023-07-05,02:57:48.000,186,10982502,13405,0,1688525867,13152.557985899992,84.56340735000413,53556.06297312001 2023-07-05,02:57:49.000,186,10982538,13405,0,1688525868,13152.517568039992,84.57045648000349,53556.069960240005 2023-07-05,02:57:50.000,186,10982480,13565,0,1688525869,13152.564722210001,84.54225995999877,53556.11188296001 2023-07-05,02:57:51.000,186,10982536,13485,0,1688525870,13152.477150179991,84.56340735000413,53556.08393448 2023-07-05,02:57:52.000,186,10982546,13485,0,1688525871,13152.456941249991,84.54930908999813,53556.08393448 2023-07-05,02:57:53.000,186,10982509,13805,0,1688525872,13152.376105529991,84.56340735000413,53556.118870080005 2023-07-05,02:57:54.000,186,10982550,13405,0,1688525873,13152.369369219996,84.54225995999877,53556.06297312001 2023-07-05,02:57:55.000,186,10982513,13605,0,1688525874,13152.33568766999,84.52816170000006,53556.04899888 2023-07-05,02:57:56.000,186,10982580,13605,0,1688525875,13152.288533499996,84.4858669200039,53556.02803752 2023-07-05,02:57:57.000,186,10982507,13325,0,1688525876,13152.308742429996,84.45767039999919,53556.021050400006 2023-07-05,02:57:58.000,186,10982524,13165,0,1688525877,13152.36263291,84.40832649000367,53556.06297312001 2023-07-05,02:57:59.000,186,10982505,13685,0,1688525878,13152.32221505,84.35193345000152,53556.055986 2023-07-05,02:58:00.000,186,10982549,13285,0,1688525879,13152.29526980999,84.31668780000473,53556.08393448 2023-07-05,02:58:01.000,186,10982541,13565,0,1688525880,13152.248115639995,84.3096386699981,53556.055986 2023-07-05,02:58:02.000,186,10982502,13325,0,1688525881,13152.21443408999,84.2391473700045,53555.97912768 2023-07-05,02:58:03.000,186,10982521,13245,0,1688525882,13152.13359836999,84.21095084999979,53555.95816632 2023-07-05,02:58:04.000,186,10982527,13165,0,1688525883,13152.106653129995,84.175705200003,53555.97912768 2023-07-05,02:58:05.000,186,10982511,13685,0,1688525884,13152.13359836999,84.11931216000085,53556.021050400006 2023-07-05,02:58:06.000,186,10982532,13685,0,1688525885,13152.13359836999,84.05586998999934,53556.03502464 2023-07-05,02:58:07.000,186,10982503,13445,0,1688525886,13152.07970789,84.00652608000382,53556.04201176001 2023-07-05,02:58:08.000,186,10982526,13445,0,1688525887,13151.99887217,83.98537868999847,53556.00707616 2023-07-05,02:58:09.000,186,10982573,13525,0,1688525888,13151.958454309999,83.9289856500036,53555.9861148 2023-07-05,02:58:10.000,186,10982525,13285,0,1688525889,13151.904563829994,83.90783825999824,53555.99310192001 2023-07-05,02:58:11.000,186,10982511,13245,0,1688525890,13151.823728109994,83.86554348000209,53555.95816632 2023-07-05,02:58:12.000,186,10982517,13365,0,1688525891,13151.756365009998,83.85144522000337,53555.88829512 2023-07-05,02:58:13.000,186,10982522,13325,0,1688525892,13151.689001909988,83.83029782999802,53555.97912768 2023-07-05,02:58:14.000,186,10982524,13245,0,1688525893,13151.702474529993,83.76685566000378,53556.03502464 2023-07-05,02:58:15.000,186,10982515,13165,0,1688525894,13151.648584049988,83.75275739999779,53555.97214056001 2023-07-05,02:58:16.000,186,10982477,13485,0,1688525895,13151.540803089993,83.76685566000378,53555.95816632 2023-07-05,02:58:17.000,186,10982479,13405,0,1688525896,13151.406076890002,83.75275739999779,53555.881308 2023-07-05,02:58:18.000,186,10982534,13405,0,1688525897,13151.406076890002,83.73161000999971,53555.881308 2023-07-05,02:58:19.000,186,10982573,13285,0,1688525898,13151.338713789992,83.78800305000186,53555.881308 2023-07-05,02:58:20.000,186,10982517,13565,0,1688525899,13151.271350689996,83.75980653000443,53555.82541104001 2023-07-05,02:58:21.000,186,10982543,13565,0,1688525900,13151.271350689996,83.76685566000378,53555.853359520006 2023-07-05,02:58:22.000,186,10982531,13125,0,1688525901,13151.244405450001,83.77390479000314,53555.87432088001 2023-07-05,02:58:23.000,186,10982492,13445,0,1688525902,13151.237669139991,83.77390479000314,53555.87432088001 2023-07-05,02:58:24.000,186,10982519,13605,0,1688525903,13151.284823310001,83.8161995699993,53555.83938528 2023-07-05,02:58:25.000,186,10982535,13405,0,1688525904,13151.264614380001,83.80210131000058,53555.832398160004 2023-07-05,02:58:26.000,186,10982513,13405,0,1688525905,13151.224196520001,83.78800305000186,53555.75553984001 2023-07-05,02:58:27.000,186,10982517,13485,0,1688525906,13151.190514969996,83.83029782999802,53555.76252696 2023-07-05,02:58:28.000,186,10982535,13525,0,1688525907,13151.224196520001,83.78800305000186,53555.69265576 2023-07-05,02:58:29.000,186,10982488,13325,0,1688525908,13151.284823310001,83.78800305000186,53555.74855272 2023-07-05,02:58:30.000,186,10982508,13365,0,1688525909,13151.331977479997,83.75980653000443,53555.79047544 2023-07-05,02:58:31.000,186,10982551,13205,0,1688525910,13151.305032240001,83.75275739999779,53555.70663000001 2023-07-05,02:58:32.000,186,10982552,13405,0,1688525911,13151.331977479997,83.74570826999843,53555.69964288 2023-07-05,02:58:33.000,186,10982556,13685,0,1688525912,13151.372395339997,83.70341349000228,53555.70663000001 2023-07-05,02:58:34.000,186,10982534,13285,0,1688525913,13151.392604269997,83.70341349000228,53555.685668640006 2023-07-05,02:58:35.000,186,10982541,13605,0,1688525914,13151.379131649992,83.6822661000042,53555.63675880001 2023-07-05,02:58:36.000,186,10982548,13245,0,1688525915,13151.406076890002,83.67521697000484,53555.65772016001 2023-07-05,02:58:37.000,186,10982514,13245,0,1688525916,13151.439758439992,83.61882393000269,53555.615797440005 2023-07-05,02:58:38.000,186,10982526,13485,0,1688525917,13151.540803089993,83.60472567000397,53555.69265576 2023-07-05,02:58:39.000,186,10982529,13525,0,1688525918,13151.587957260002,83.54833263000182,53555.664707280004 2023-07-05,02:58:40.000,186,10982505,13205,0,1688525919,13151.668792979988,83.54128350000246,53555.69964288 2023-07-05,02:58:41.000,186,10982537,13165,0,1688525920,13151.695738219998,83.49193958999967,53555.64374592 2023-07-05,02:58:42.000,186,10982520,13205,0,1688525921,13151.668792979988,83.47784133000096,53555.54592624 2023-07-05,02:58:43.000,186,10982535,13445,0,1688525922,13151.675529289998,83.50603784999839,53555.57387472 2023-07-05,02:58:44.000,186,10982552,13485,0,1688525923,13151.749628699989,83.46374307000224,53555.59483608 2023-07-05,02:58:45.000,186,10982493,13525,0,1688525924,13151.816991799999,83.4355465500048,53555.629771679996 2023-07-05,02:58:46.000,186,10982533,13405,0,1688525925,13151.823728109994,83.4707922000016,53555.615797440005 2023-07-05,02:58:47.000,186,10982496,13645,0,1688525926,13151.823728109994,83.45669394000288,53555.60881032001 2023-07-05,02:58:48.000,186,10982534,13285,0,1688525927,13151.904563829994,83.49898871999903,53555.685668640006 2023-07-05,02:58:49.000,186,10982568,13285,0,1688525928,13151.924772759994,83.44259568000416,53555.67868152001 2023-07-05,02:58:50.000,186,10982566,13525,0,1688525929,13151.870882279989,83.44964481000352,53555.685668640006 2023-07-05,02:58:51.000,186,10982539,13565,0,1688525930,13151.918036449999,83.45669394000288,53555.69265576 2023-07-05,02:58:52.000,186,10982483,13445,0,1688525931,13151.897827519999,83.48489046000032,53555.69265576 2023-07-05,02:58:53.000,186,10982511,13645,0,1688525932,13151.904563829994,83.4355465500048,53555.685668640006 2023-07-05,02:58:54.000,186,10982529,13685,0,1688525933,13151.850673349989,83.42849741999817,53555.70663000001 2023-07-05,02:58:55.000,186,10982508,13325,0,1688525934,13151.918036449999,83.44964481000352,53555.7415656 2023-07-05,02:58:56.000,186,10982544,13285,0,1688525935,13151.938245379999,83.44964481000352,53555.7415656 2023-07-05,02:58:57.000,186,10982592,13765,0,1688525936,13151.877618589999,83.40735003000009,53555.76951408 2023-07-05,02:58:58.000,186,10982510,13285,0,1688525937,13151.843937039994,83.4214482899988,53555.74855272 2023-07-05,02:58:59.000,186,10982504,13445,0,1688525938,13151.783310249994,83.39325177000137,53555.74855272 2023-07-05,02:59:00.000,186,10982518,13685,0,1688525939,13151.803519179994,83.40030090000073,53555.82541104001 2023-07-05,02:59:01.000,186,10982501,13525,0,1688525940,13151.763101319993,83.3721043800033,53555.76951408 2023-07-05,02:59:02.000,186,10982513,13485,0,1688525941,13151.776573939998,83.36505525000393,53555.783488320005 2023-07-05,02:59:03.000,186,10982547,13325,0,1688525942,13151.830464419989,83.35800612000457,53555.82541104001 2023-07-05,02:59:04.000,186,10982530,13285,0,1688525943,13151.790046559989,83.33685872999922,53555.88829512 2023-07-05,02:59:05.000,186,10982598,13525,0,1688525944,13151.810255489989,83.31571134000114,53555.82541104001 2023-07-05,02:59:06.000,186,10982533,13525,0,1688525945,13151.742892389993,83.3227604700005,53555.881308 2023-07-05,02:59:07.000,186,10982494,13285,0,1688525946,13151.736156079998,83.35095698999794,53555.832398160004 2023-07-05,02:59:08.000,186,10982501,13485,0,1688525947,13151.776573939998,83.30866221000178,53555.80444968001 2023-07-05,02:59:09.000,186,10982540,13525,0,1688525948,13151.850673349989,83.30866221000178,53555.853359520006 2023-07-05,02:59:10.000,186,10982499,13845,0,1688525949,13151.850673349989,83.34390785999858,53555.86034664 2023-07-05,02:59:11.000,186,10982513,13365,0,1688525950,13151.877618589999,83.30866221000178,53555.87432088001 2023-07-05,02:59:12.000,186,10982521,13405,0,1688525951,13151.918036449999,83.31571134000114,53555.832398160004 2023-07-05,02:59:13.000,186,10982543,13645,0,1688525952,13152.01234478999,83.28751482000371,53555.9162436 2023-07-05,02:59:14.000,186,10982541,13325,0,1688525953,13152.046026339995,83.31571134000114,53555.83938528 2023-07-05,02:59:15.000,186,10982546,13405,0,1688525954,13152.106653129995,83.31571134000114,53555.853359520006 2023-07-05,02:59:16.000,186,10982517,13285,0,1688525955,13152.126862059995,83.3227604700005,53555.832398160004 2023-07-05,02:59:17.000,186,10982518,13765,0,1688525956,13152.15380729999,83.35095698999794,53555.832398160004 2023-07-05,02:59:18.000,186,10982537,13605,0,1688525957,13152.34242398,83.37915351000265,53555.87432088001 2023-07-05,02:59:19.000,186,10982529,13325,0,1688525958,13152.40305077,83.40735003000009,53555.86733376 2023-07-05,02:59:20.000,186,10982524,13485,0,1688525959,13152.497359109992,83.40735003000009,53555.89528224001 2023-07-05,02:59:21.000,186,10982549,13285,0,1688525960,13152.531040659997,83.40735003000009,53555.881308 2023-07-05,02:59:22.000,186,10982508,13685,0,1688525961,13152.571458519997,83.42849741999817,53555.84637240001 2023-07-05,02:59:23.000,186,10982545,13565,0,1688525962,13152.659030549992,83.45669394000288,53555.853359520006 2023-07-05,02:59:24.000,186,10982521,13325,0,1688525963,13152.787020440002,83.47784133000096,53555.93720496 2023-07-05,02:59:25.000,186,10982546,13405,0,1688525964,13152.847647230003,83.51308697999775,53555.951179200005 2023-07-05,02:59:26.000,186,10982482,13525,0,1688525965,13152.935219259998,83.58357827999862,53555.93720496 2023-07-05,02:59:27.000,186,10982502,13285,0,1688525966,13153.002582359994,83.66111870999885,53555.95816632 2023-07-05,02:59:28.000,186,10982554,13485,0,1688525967,13153.103627009994,83.66111870999885,53555.99310192001 2023-07-05,02:59:29.000,186,10982498,13565,0,1688525968,13153.15078117999,83.73161000999971,53555.99310192001 2023-07-05,02:59:30.000,186,10982537,13525,0,1688525969,13153.19793535,83.7809539200025,53555.97214056001 2023-07-05,02:59:31.000,186,10982571,13645,0,1688525970,13153.23161689999,83.82324869999866,53555.92323072001 2023-07-05,02:59:32.000,186,10982494,13565,0,1688525971,13153.31245261999,83.85849435000273,53556.03502464 2023-07-05,02:59:33.000,186,10982545,13325,0,1688525972,13153.27203475999,83.9289856500036,53555.951179200005 2023-07-05,02:59:34.000,186,10982554,13325,0,1688525973,13153.35960679,84.00652608000382,53556.00707616 2023-07-05,02:59:35.000,186,10982504,13605,0,1688525974,13153.41349726999,84.00652608000382,53556.000089040004 2023-07-05,02:59:36.000,186,10982518,13285,0,1688525975,13153.43370619999,84.09111564000341,53556.069960240005 2023-07-05,02:59:37.000,186,10982543,13565,0,1688525976,13153.366343099995,84.11931216000085,53555.9861148 2023-07-05,02:59:38.000,186,10982548,13605,0,1688525977,13153.42023358,84.18275433000235,53556.04201176001 2023-07-05,02:59:39.000,186,10982542,13485,0,1688525978,13153.42023358,84.19685259000107,53556.07694736 2023-07-05,02:59:40.000,186,10982522,13605,0,1688525979,13153.42023358,84.21799997999915,53556.09092160001 2023-07-05,02:59:41.000,186,10982523,13445,0,1688525980,13153.42023358,84.2391473700045,53556.055986 2023-07-05,02:59:42.000,186,10982521,13445,0,1688525981,13153.35287047999,84.2743930200013,53556.10489584 2023-07-05,02:59:43.000,186,10982516,13525,0,1688525982,13153.37981572,84.28144215000066,53556.17476704 2023-07-05,02:59:44.000,186,10982490,13725,0,1688525983,13153.31918893,84.29554040999938,53556.1957284 2023-07-05,02:59:45.000,186,10982549,13605,0,1688525984,13153.224880589994,84.31668780000473,53556.16079280001 2023-07-05,02:59:46.000,186,10982549,13645,0,1688525985,13153.137308559999,84.31668780000473,53556.14681856 2023-07-05,02:59:47.000,186,10982500,13525,0,1688525986,13153.083418079994,84.30258953999873,53556.14681856 2023-07-05,02:59:48.000,186,10982555,13565,0,1688525987,13153.036263909999,84.3096386699981,53556.16079280001 2023-07-05,02:59:49.000,186,10982506,13485,0,1688525988,13152.941955569993,84.26734389000194,53556.167779920004 2023-07-05,02:59:50.000,186,10982518,13845,0,1688525989,13152.881328779993,84.28849128000002,53556.1957284 2023-07-05,02:59:51.000,186,10982479,13205,0,1688525990,13152.793756749998,84.24619650000386,53556.17476704 2023-07-05,02:59:52.000,186,10982530,13485,0,1688525991,13152.659030549992,84.22504910999851,53556.15380568 2023-07-05,02:59:53.000,186,10982571,13485,0,1688525992,13152.632085309997,84.16160694000428,53556.1957284 2023-07-05,02:59:54.000,186,10982507,13485,0,1688525993,13152.571458519997,84.11931216000085,53556.1957284 2023-07-05,02:59:55.000,186,10982518,13365,0,1688525994,13152.483886490001,84.08406651000405,53556.13284432 2023-07-05,02:59:56.000,186,10982518,13325,0,1688525995,13152.369369219996,83.99947695000446,53556.11188296001 2023-07-05,02:59:57.000,186,10982505,13645,0,1688525996,13152.288533499996,83.97832955999911,53556.09790872 2023-07-05,02:59:58.000,186,10982551,13685,0,1688525997,13152.308742429996,83.88669087000017,53556.167779920004 2023-07-05,02:59:59.000,186,10982545,13285,0,1688525998,13152.26158826,83.86554348000209,53556.14681856 2023-07-05,03:00:00.000,186,10982508,13565,0,1688525999,13152.18075254,83.77390479000314,53556.1957284 2023-07-05,03:00:01.000,186,10982544,13405,0,1688526000,13152.12012575,83.79505218000122,53556.1258572 2023-07-05,03:00:02.000,186,10982511,13565,0,1688526001,13152.03255371999,83.69636436000292,53556.11188296001 2023-07-05,03:00:03.000,186,10982521,13325,0,1688526002,13152.0190811,83.66111870999885,53556.02803752 2023-07-05,03:00:04.000,186,10982529,13205,0,1688526003,13151.965190619994,83.62587306000205,53556.069960240005 2023-07-05,03:00:05.000,186,10982499,13725,0,1688526004,13152.01234478999,83.57652914999926,53556.10489584 2023-07-05,03:00:06.000,186,10982522,13605,0,1688526005,13151.99887217,83.52013611000439,53556.021050400006 2023-07-05,03:00:07.000,186,10982511,13565,0,1688526006,13151.97866324,83.52718524000375,53556.04201176001 2023-07-05,03:00:08.000,186,10982496,13285,0,1688526007,13152.03929003,83.47784133000096,53556.10489584 2023-07-05,03:00:09.000,186,10982514,13445,0,1688526008,13152.03255371999,83.49193958999967,53556.04899888 2023-07-05,03:00:10.000,186,10982506,13605,0,1688526009,13152.066235269995,83.46374307000224,53556.06297312001 2023-07-05,03:00:11.000,186,10982479,13405,0,1688526010,13152.09991682,83.42849741999817,53555.9861148 2023-07-05,03:00:12.000,186,10982560,13245,0,1688526011,13152.12012575,83.42849741999817,53556.04899888 2023-07-05,03:00:13.000,186,10982515,13445,0,1688526012,13152.13359836999,83.49193958999967,53555.97912768 2023-07-05,03:00:14.000,186,10982513,13405,0,1688526013,13152.17401622999,83.4214482899988,53555.9861148 2023-07-05,03:00:15.000,186,10982518,13325,0,1688526014,13152.26158826,83.4214482899988,53555.9861148 2023-07-05,03:00:16.000,186,10982534,13405,0,1688526015,13152.30200612,83.41439915999945,53556.000089040004 2023-07-05,03:00:17.000,186,10982537,13205,0,1688526016,13152.34242398,83.46374307000224,53555.965153439996 2023-07-05,03:00:18.000,186,10982534,13285,0,1688526017,13152.33568766999,83.47784133000096,53555.90925648 2023-07-05,03:00:19.000,186,10982510,13325,0,1688526018,13152.423259700001,83.49193958999967,53555.88829512 2023-07-05,03:00:20.000,186,10982487,13525,0,1688526019,13152.504095420001,83.48489046000032,53556.01406328001 2023-07-05,03:00:21.000,186,10982486,13245,0,1688526020,13152.510831729996,83.5694800199999,53555.9861148 2023-07-05,03:00:22.000,186,10982525,13525,0,1688526021,13152.578194829992,83.60472567000397,53555.97912768 2023-07-05,03:00:23.000,186,10982486,13605,0,1688526022,13152.665766860002,83.63292219000141,53556.04899888 2023-07-05,03:00:24.000,186,10982518,13285,0,1688526023,13152.712921029997,83.62587306000205,53556.03502464 2023-07-05,03:00:25.000,186,10982528,13565,0,1688526024,13152.706184720002,83.6822661000042,53555.97214056001 2023-07-05,03:00:26.000,186,10982521,13445,0,1688526025,13152.739866269992,83.717511750001,53555.90925648 2023-07-05,03:00:27.000,186,10982541,13605,0,1688526026,13152.753338889997,83.76685566000378,53555.95816632 2023-07-05,03:00:28.000,186,10982514,13365,0,1688526027,13152.854383539998,83.80210131000058,53555.9861148 2023-07-05,03:00:29.000,186,10982517,13685,0,1688526028,13152.861119849993,83.82324869999866,53555.9861148 2023-07-05,03:00:30.000,186,10982521,13525,0,1688526029,13152.921746639993,83.85849435000273,53556.01406328001 2023-07-05,03:00:31.000,186,10982531,13805,0,1688526030,13152.948691879988,83.88669087000017,53556.04201176001 2023-07-05,03:00:32.000,186,10982540,13245,0,1688526031,13152.989109739989,83.9289856500036,53555.97912768 2023-07-05,03:00:33.000,186,10982481,13365,0,1688526032,13153.016054979998,83.99242781999783,53556.00707616 2023-07-05,03:00:34.000,186,10982518,13365,0,1688526033,13153.036263909999,84.01357521000318,53556.00707616 2023-07-05,03:00:35.000,186,10982554,13365,0,1688526034,13153.056472839999,84.0629191199987,53556.08393448 2023-07-05,03:00:36.000,186,10982547,13485,0,1688526035,13153.063209149994,84.0629191199987,53556.03502464 2023-07-05,03:00:37.000,186,10982547,13245,0,1688526036,13153.069945459989,84.11931216000085,53556.055986 2023-07-05,03:00:38.000,186,10982509,13485,0,1688526037,13153.164253799994,84.06996824999806,53556.18175416001 2023-07-05,03:00:39.000,186,10982536,13485,0,1688526038,13153.144044869994,84.10521390000213,53556.188741280006 2023-07-05,03:00:40.000,186,10982528,13525,0,1688526039,13153.21140796999,84.10521390000213,53556.188741280006 2023-07-05,03:00:41.000,186,10982541,13445,0,1688526040,13153.17099010999,84.13341041999956,53556.167779920004 2023-07-05,03:00:42.000,186,10982517,13405,0,1688526041,13153.164253799994,84.14750867999828,53556.15380568 2023-07-05,03:00:43.000,186,10982513,13525,0,1688526042,13153.177726419999,84.16865607000364,53556.18175416001 2023-07-05,03:00:44.000,186,10982508,13605,0,1688526043,13153.27877107,84.14750867999828,53556.237651120005 2023-07-05,03:00:45.000,186,10982527,13485,0,1688526044,13153.23161689999,84.16160694000428,53556.27957384001 2023-07-05,03:00:46.000,186,10982471,13565,0,1688526045,13153.23161689999,84.15455781000492,53556.1957284 2023-07-05,03:00:47.000,186,10982523,13645,0,1688526046,13153.31245261999,84.14750867999828,53556.3005352 2023-07-05,03:00:48.000,186,10982501,13565,0,1688526047,13153.29224368999,84.175705200003,53556.237651120005 2023-07-05,03:00:49.000,186,10982512,13445,0,1688526048,13153.325925239995,84.16160694000428,53556.27957384001 2023-07-05,03:00:50.000,186,10982509,13565,0,1688526049,13153.35287047999,84.16160694000428,53556.32848368001 2023-07-05,03:00:51.000,186,10982518,13365,0,1688526050,13153.35287047999,84.18980346000171,53556.335470800004 2023-07-05,03:00:52.000,186,10982485,13565,0,1688526051,13153.31245261999,84.14750867999828,53556.31450944 2023-07-05,03:00:53.000,186,10982536,13525,0,1688526052,13153.31918893,84.18980346000171,53556.32149656 2023-07-05,03:00:54.000,186,10982489,13405,0,1688526053,13153.40002465,84.16865607000364,53556.335470800004 2023-07-05,03:00:55.000,186,10982551,13365,0,1688526054,13153.386552029995,84.18275433000235,53556.32848368001 2023-07-05,03:00:56.000,186,10982534,13285,0,1688526055,13153.406760959995,84.18980346000171,53556.3704064 2023-07-05,03:00:57.000,186,10982520,13645,0,1688526056,13153.346134169995,84.21799997999915,53556.3005352 2023-07-05,03:00:58.000,186,10982544,13365,0,1688526057,13153.37981572,84.16865607000364,53556.286560960005 2023-07-05,03:00:59.000,186,10982501,13565,0,1688526058,13153.406760959995,84.21095084999979,53556.32149656 2023-07-05,03:01:00.000,186,10982530,13525,0,1688526059,13153.44044251,84.19685259000107,53556.356432160006 2023-07-05,03:01:01.000,186,10982517,13285,0,1688526060,13153.41349726999,84.23209823999787,53556.24463824 2023-07-05,03:01:02.000,186,10982483,13365,0,1688526061,13153.5010693,84.23209823999787,53556.36341928 2023-07-05,03:01:03.000,186,10982510,13325,0,1688526062,13153.487596679995,84.2391473700045,53556.31450944 2023-07-05,03:01:04.000,186,10982521,13645,0,1688526063,13153.51454191999,84.25324563000322,53556.31450944 2023-07-05,03:01:05.000,186,10982497,13605,0,1688526064,13153.51454191999,84.26734389000194,53556.29354808 2023-07-05,03:01:06.000,186,10982525,13485,0,1688526065,13153.52127823,84.26029476000258,53556.237651120005 2023-07-05,03:01:07.000,186,10982534,13605,0,1688526066,13153.53475084999,84.34488432000217,53556.23066400001 2023-07-05,03:01:08.000,186,10982520,13405,0,1688526067,13153.58190502,84.32373693000409,53556.27957384001 2023-07-05,03:01:09.000,186,10982518,13605,0,1688526068,13153.54148716,84.32373693000409,53556.2655996 2023-07-05,03:01:10.000,186,10982552,13245,0,1688526069,13153.669477049996,84.3378351900028,53556.24463824 2023-07-05,03:01:11.000,186,10982524,13765,0,1688526070,13153.615586569991,84.34488432000217,53556.23066400001 2023-07-05,03:01:12.000,186,10982517,13605,0,1688526071,13153.635795499991,84.36603171000024,53556.16079280001 2023-07-05,03:01:13.000,186,10982528,13525,0,1688526072,13153.676213359991,84.3730808399996,53556.1957284 2023-07-05,03:01:14.000,186,10982528,13605,0,1688526073,13153.716631219992,84.36603171000024,53556.216689760004 2023-07-05,03:01:15.000,186,10982506,13445,0,1688526074,13153.723367530001,84.42242475000239,53556.1957284 2023-07-05,03:01:16.000,186,10982473,13245,0,1688526075,13153.689685979996,84.40832649000367,53556.118870080005 2023-07-05,03:01:17.000,186,10982487,13725,0,1688526076,13153.676213359991,84.42947388000175,53556.13983144001 2023-07-05,03:01:18.000,186,10982533,13725,0,1688526077,13153.662740740001,84.40127736000431,53556.167779920004 2023-07-05,03:01:19.000,186,10982540,13765,0,1688526078,13153.743576460001,84.39422822999768,53556.2655996 2023-07-05,03:01:20.000,186,10982497,13485,0,1688526079,13153.730103839996,84.3730808399996,53556.25162536 2023-07-05,03:01:21.000,186,10982547,13685,0,1688526080,13153.682949670001,84.39422822999768,53556.216689760004 2023-07-05,03:01:22.000,186,10982498,13445,0,1688526081,13153.649268119996,84.41537562000303,53556.15380568 2023-07-05,03:01:23.000,186,10982535,13405,0,1688526082,13153.615586569991,84.43652301000111,53556.188741280006 2023-07-05,03:01:24.000,186,10982484,13565,0,1688526083,13153.669477049996,84.41537562000303,53556.23066400001 2023-07-05,03:01:25.000,186,10982527,13645,0,1688526084,13153.662740740001,84.44357214000047,53556.24463824 2023-07-05,03:01:26.000,186,10982502,13405,0,1688526085,13153.723367530001,84.44357214000047,53556.237651120005 2023-07-05,03:01:27.000,186,10982505,13605,0,1688526086,13153.730103839996,84.45767039999919,53556.20970264001 2023-07-05,03:01:28.000,186,10982548,13605,0,1688526087,13153.682949670001,84.45767039999919,53556.1957284 2023-07-05,03:01:29.000,186,10982569,13405,0,1688526088,13153.642531810001,84.49291605000326,53556.188741280006 2023-07-05,03:01:30.000,186,10982515,13885,0,1688526089,13153.743576460001,84.46471952999855,53556.20970264001 2023-07-05,03:01:31.000,186,10982490,13245,0,1688526090,13153.750312769997,84.4858669200039,53556.216689760004 2023-07-05,03:01:32.000,186,10982504,13445,0,1688526091,13153.783994320002,84.47881779000454,53556.13983144001 2023-07-05,03:01:33.000,186,10982571,13605,0,1688526092,13153.770521699997,84.47881779000454,53556.15380568 2023-07-05,03:01:34.000,186,10982542,13525,0,1688526093,13153.878302659992,84.4717686599979,53556.27258672 2023-07-05,03:01:35.000,186,10982544,13325,0,1688526094,13153.864830040002,84.45767039999919,53556.25162536 2023-07-05,03:01:36.000,186,10982535,13605,0,1688526095,13153.891775279997,84.4717686599979,53556.24463824 2023-07-05,03:01:37.000,186,10982494,13445,0,1688526096,13153.817675869992,84.4858669200039,53556.167779920004 2023-07-05,03:01:38.000,186,10982526,13605,0,1688526097,13153.905247900002,84.5211125700007,53556.27258672 2023-07-05,03:01:39.000,186,10982553,13485,0,1688526098,13153.938929449992,84.55635822000477,53556.31450944 2023-07-05,03:01:40.000,186,10982529,13525,0,1688526099,13153.972610999997,84.54225995999877,53556.29354808 2023-07-05,03:01:41.000,186,10982560,13285,0,1688526100,13153.911984209997,84.57045648000349,53556.24463824 2023-07-05,03:01:42.000,186,10982527,13405,0,1688526101,13153.945665760002,84.54930908999813,53556.286560960005 2023-07-05,03:01:43.000,186,10982533,13085,0,1688526102,13154.013028859998,84.54930908999813,53556.34245792 2023-07-05,03:01:44.000,186,10982521,13245,0,1688526103,13154.013028859998,84.56340735000413,53556.39136776 2023-07-05,03:01:45.000,186,10982531,13485,0,1688526104,13153.979347309993,84.57750561000285,53556.37739352001 2023-07-05,03:01:46.000,186,10982514,13685,0,1688526105,13153.986083620002,84.55635822000477,53556.286560960005 2023-07-05,03:01:47.000,186,10982510,13485,0,1688526106,13153.992819929997,84.56340735000413,53556.34245792 2023-07-05,03:01:48.000,186,10982464,13165,0,1688526107,13154.060183029993,84.55635822000477,53556.3704064 2023-07-05,03:01:49.000,186,10982516,13485,0,1688526108,13154.080391959993,84.55635822000477,53556.39136776 2023-07-05,03:01:50.000,186,10982516,13365,0,1688526109,13154.120809819993,84.51406344000134,53556.3704064 2023-07-05,03:01:51.000,186,10982528,13445,0,1688526110,13154.100600889993,84.52816170000006,53556.39136776 2023-07-05,03:01:52.000,186,10982496,13165,0,1688526111,13154.127546129988,84.50701431000198,53556.3704064 2023-07-05,03:01:53.000,186,10982552,13405,0,1688526112,13154.134282439998,84.50701431000198,53556.405342000005 2023-07-05,03:01:54.000,186,10982543,13445,0,1688526113,13154.181436609993,84.4717686599979,53556.37739352001 2023-07-05,03:01:55.000,186,10982533,13445,0,1688526114,13154.147755059988,84.42947388000175,53556.405342000005 2023-07-05,03:01:56.000,186,10982484,13525,0,1688526115,13154.194909229998,84.3730808399996,53556.3704064 2023-07-05,03:01:57.000,186,10982503,13405,0,1688526116,13154.208381849989,84.34488432000217,53556.32149656 2023-07-05,03:01:58.000,186,10982539,13285,0,1688526117,13154.282481259994,84.35193345000152,53556.42630336001 2023-07-05,03:01:59.000,186,10982505,13285,0,1688526118,13154.269008639989,84.32373693000409,53556.41232912 2023-07-05,03:02:00.000,186,10982541,13125,0,1688526119,13154.289217569989,84.2743930200013,53556.356432160006 2023-07-05,03:02:01.000,186,10982530,13205,0,1688526120,13154.289217569989,84.25324563000322,53556.42630336001 2023-07-05,03:02:02.000,186,10982502,13245,0,1688526121,13154.255536019999,84.22504910999851,53556.356432160006 2023-07-05,03:02:03.000,186,10982507,13365,0,1688526122,13154.275744949999,84.22504910999851,53556.335470800004 2023-07-05,03:02:04.000,186,10982516,13285,0,1688526123,13154.376789599999,84.18980346000171,53556.39835488001 2023-07-05,03:02:05.000,186,10982527,13525,0,1688526124,13154.32963542999,84.175705200003,53556.384380640004 2023-07-05,03:02:06.000,186,10982559,13445,0,1688526125,13154.37005328999,84.175705200003,53556.3704064 2023-07-05,03:02:07.000,186,10982506,13645,0,1688526126,13154.403734839994,84.18275433000235,53556.39136776 2023-07-05,03:02:08.000,186,10982552,13205,0,1688526127,13154.43741639,84.16865607000364,53556.41232912 2023-07-05,03:02:09.000,186,10982539,13565,0,1688526128,13154.45762532,84.15455781000492,53556.42630336001 2023-07-05,03:02:10.000,186,10982534,13285,0,1688526129,13154.464361629995,84.16160694000428,53556.39136776 2023-07-05,03:02:11.000,186,10982534,13485,0,1688526130,13154.464361629995,84.16865607000364,53556.335470800004 2023-07-05,03:02:12.000,186,10982530,13765,0,1688526131,13154.45762532,84.175705200003,53556.286560960005 2023-07-05,03:02:13.000,186,10982529,13245,0,1688526132,13154.45762532,84.18980346000171,53556.27957384001 2023-07-05,03:02:14.000,186,10982506,13765,0,1688526133,13154.51825211,84.175705200003,53556.34944504001 2023-07-05,03:02:15.000,186,10982514,13645,0,1688526134,13154.49804318,84.175705200003,53556.36341928 2023-07-05,03:02:16.000,186,10982505,13245,0,1688526135,13154.53172472999,84.175705200003,53556.37739352001 2023-07-05,03:02:17.000,186,10982527,13445,0,1688526136,13154.39699853,84.19685259000107,53556.286560960005 2023-07-05,03:02:18.000,186,10982579,13365,0,1688526137,13154.45088900999,84.20390172000043,53556.31450944 2023-07-05,03:02:19.000,186,10982456,13445,0,1688526138,13154.383525909994,84.19685259000107,53556.3005352 2023-07-05,03:02:20.000,186,10982507,13725,0,1688526139,13154.336371739999,84.23209823999787,53556.27258672 2023-07-05,03:02:21.000,186,10982539,13365,0,1688526140,13154.275744949999,84.18980346000171,53556.24463824 2023-07-05,03:02:22.000,186,10982516,13485,0,1688526141,13154.221854469994,84.21095084999979,53556.23066400001 2023-07-05,03:02:23.000,186,10982517,13365,0,1688526142,13154.208381849989,84.14750867999828,53556.30752232001 2023-07-05,03:02:24.000,186,10982476,13325,0,1688526143,13154.161227679993,84.14045954999892,53556.23066400001 2023-07-05,03:02:25.000,186,10982552,13565,0,1688526144,13154.100600889993,84.09816477000277,53556.2655996 2023-07-05,03:02:26.000,186,10982501,13325,0,1688526145,13154.013028859998,84.08406651000405,53556.14681856 2023-07-05,03:02:27.000,186,10982496,13245,0,1688526146,13153.945665760002,84.0629191199987,53556.14681856 2023-07-05,03:02:28.000,186,10982551,13405,0,1688526147,13153.938929449992,84.0276734700019,53556.16079280001 2023-07-05,03:02:29.000,186,10982525,13605,0,1688526148,13153.925456830002,83.97832955999911,53556.18175416001 2023-07-05,03:02:30.000,186,10982547,13485,0,1688526149,13153.864830040002,83.91488739000488,53556.16079280001 2023-07-05,03:02:31.000,186,10982536,13605,0,1688526150,13153.817675869992,83.8796417400008,53556.1957284 2023-07-05,03:02:32.000,186,10982526,13445,0,1688526151,13153.824412180002,83.85144522000337,53556.15380568 2023-07-05,03:02:33.000,186,10982580,13285,0,1688526152,13153.750312769997,83.80210131000058,53556.17476704 2023-07-05,03:02:34.000,186,10982528,13165,0,1688526153,13153.689685979996,83.80210131000058,53556.09790872 2023-07-05,03:02:35.000,186,10982519,13485,0,1688526154,13153.656004429991,83.80210131000058,53556.09092160001 2023-07-05,03:02:36.000,186,10982537,13685,0,1688526155,13153.60211395,83.75980653000443,53556.069960240005 2023-07-05,03:02:37.000,186,10982556,13405,0,1688526156,13153.58190502,83.73161000999971,53556.04899888 2023-07-05,03:02:38.000,186,10982542,13285,0,1688526157,13153.588641329996,83.71046262000164,53556.14681856 2023-07-05,03:02:39.000,186,10982526,13525,0,1688526158,13153.575168709991,83.68931523000356,53556.069960240005 2023-07-05,03:02:40.000,186,10982488,13565,0,1688526159,13153.55495977999,83.68931523000356,53556.07694736 2023-07-05,03:02:41.000,186,10982511,13765,0,1688526160,13153.548223469996,83.6681678399982,53556.069960240005 2023-07-05,03:02:42.000,186,10982523,13565,0,1688526161,13153.48086037,83.6822661000042,53556.000089040004 2023-07-05,03:02:43.000,186,10982558,13405,0,1688526162,13153.44044251,83.6822661000042,53555.9861148 2023-07-05,03:02:44.000,186,10982526,13525,0,1688526163,13153.51454191999,83.70341349000228,53556.055986 2023-07-05,03:02:45.000,186,10982522,13525,0,1688526164,13153.528014539996,83.6681678399982,53556.07694736 2023-07-05,03:02:46.000,186,10982477,13605,0,1688526165,13153.51454191999,83.717511750001,53556.03502464 2023-07-05,03:02:47.000,186,10982534,13565,0,1688526166,13153.55495977999,83.71046262000164,53556.04201176001 2023-07-05,03:02:48.000,186,10982549,13525,0,1688526167,13153.635795499991,83.7809539200025,53556.09790872 2023-07-05,03:02:49.000,186,10982544,13205,0,1688526168,13153.629059189996,83.79505218000122,53556.02803752 2023-07-05,03:02:50.000,186,10982507,13445,0,1688526169,13153.62232288,83.85144522000337,53556.01406328001 2023-07-05,03:02:51.000,186,10982512,13525,0,1688526170,13153.629059189996,83.90783825999824,53556.000089040004 2023-07-05,03:02:52.000,186,10982511,13205,0,1688526171,13153.662740740001,83.93603478000296,53556.000089040004 2023-07-05,03:02:53.000,186,10982501,13285,0,1688526172,13153.736840149992,83.94308391000231,53556.04899888 2023-07-05,03:02:54.000,186,10982484,13405,0,1688526173,13153.783994320002,84.04177173000062,53556.07694736 2023-07-05,03:02:55.000,186,10982540,13525,0,1688526174,13153.777258009992,84.10521390000213,53556.055986 2023-07-05,03:02:56.000,186,10982531,13365,0,1688526175,13153.770521699997,84.11226303000149,53555.93720496 2023-07-05,03:02:57.000,186,10982568,13245,0,1688526176,13153.817675869992,84.11931216000085,53555.97912768 2023-07-05,03:02:58.000,186,10982521,13365,0,1688526177,13153.858093729992,84.18980346000171,53555.94419208001 2023-07-05,03:02:59.000,186,10982527,13525,0,1688526178,13153.891775279997,84.25324563000322,53555.93021784 2023-07-05,03:03:00.000,186,10982571,13525,0,1688526179,13153.878302659992,84.29554040999938,53555.92323072001 2023-07-05,03:03:01.000,186,10982486,13565,0,1688526180,13153.959138379993,84.30258953999873,53555.951179200005 2023-07-05,03:03:02.000,186,10982560,13125,0,1688526181,13154.006292550002,84.35193345000152,53555.95816632 2023-07-05,03:03:03.000,186,10982545,13605,0,1688526182,13154.080391959993,84.40832649000367,53555.97214056001 2023-07-05,03:03:04.000,186,10982547,13605,0,1688526183,13154.114073509998,84.40832649000367,53555.92323072001 2023-07-05,03:03:05.000,186,10982527,13365,0,1688526184,13154.107337199988,84.43652301000111,53555.90925648 2023-07-05,03:03:06.000,186,10982539,13405,0,1688526185,13154.120809819993,84.49291605000326,53555.87432088001 2023-07-05,03:03:07.000,186,10982513,13285,0,1688526186,13154.188172919989,84.4858669200039,53555.81842392 2023-07-05,03:03:08.000,186,10982506,13325,0,1688526187,13154.255536019999,84.53521082999941,53555.86733376 2023-07-05,03:03:09.000,186,10982494,13565,0,1688526188,13154.275744949999,84.54225995999877,53555.9162436 2023-07-05,03:03:10.000,186,10982527,13685,0,1688526189,13154.356580669999,84.61275125999964,53555.881308 2023-07-05,03:03:11.000,186,10982511,13285,0,1688526190,13154.383525909994,84.63389864999772,53555.88829512 2023-07-05,03:03:12.000,186,10982494,13325,0,1688526191,13154.403734839994,84.65504604000307,53555.92323072001 2023-07-05,03:03:13.000,186,10982535,13405,0,1688526192,13154.45762532,84.64094778000435,53555.88829512 2023-07-05,03:03:14.000,186,10982457,13605,0,1688526193,13154.484570559995,84.69029168999987,53555.9162436 2023-07-05,03:03:15.000,186,10982494,13405,0,1688526194,13154.484570559995,84.67619343000115,53555.92323072001 2023-07-05,03:03:16.000,186,10982499,13605,0,1688526195,13154.49130686999,84.7325864700033,53555.90925648 2023-07-05,03:03:17.000,186,10982487,13365,0,1688526196,13154.484570559995,84.70438994999859,53555.90925648 2023-07-05,03:03:18.000,186,10982505,13085,0,1688526197,13154.545197349995,84.71143907999794,53555.90925648 2023-07-05,03:03:19.000,186,10982527,13325,0,1688526198,13154.57214258999,84.7325864700033,53555.95816632 2023-07-05,03:03:20.000,186,10982512,13845,0,1688526199,13154.585615209995,84.71848821000458,53556.00707616 2023-07-05,03:03:21.000,186,10982555,13565,0,1688526200,13154.585615209995,84.71848821000458,53555.965153439996 2023-07-05,03:03:22.000,186,10982528,13365,0,1688526201,13154.53846104,84.73963560000266,53555.94419208001 2023-07-05,03:03:23.000,186,10982487,13325,0,1688526202,13154.5788789,84.71848821000458,53555.95816632 2023-07-05,03:03:24.000,186,10982518,13605,0,1688526203,13154.59908783,84.71143907999794,53556.03502464 2023-07-05,03:03:25.000,186,10982567,13485,0,1688526204,13154.61256044999,84.71143907999794,53556.055986 2023-07-05,03:03:26.000,186,10982543,13645,0,1688526205,13154.626033069995,84.69029168999987,53556.069960240005 2023-07-05,03:03:27.000,186,10982501,13485,0,1688526206,13154.67992355,84.66209517000243,53556.06297312001 2023-07-05,03:03:28.000,186,10982549,13165,0,1688526207,13154.70013248,84.68324256000051,53556.07694736 2023-07-05,03:03:29.000,186,10982477,13285,0,1688526208,13154.706868789995,84.69734081999923,53556.10489584 2023-07-05,03:03:30.000,186,10982514,13045,0,1688526209,13154.727077719996,84.66914430000179,53556.08393448 2023-07-05,03:03:31.000,186,10982498,13485,0,1688526210,13154.75402295999,84.63389864999772,53556.13284432 2023-07-05,03:03:32.000,186,10982531,13525,0,1688526211,13154.747286649996,84.65504604000307,53556.10489584 2023-07-05,03:03:33.000,186,10982523,13245,0,1688526212,13154.747286649996,84.66209517000243,53556.055986 2023-07-05,03:03:34.000,186,10982516,13525,0,1688526213,13154.814649749991,84.63389864999772,53556.17476704 2023-07-05,03:03:35.000,186,10982493,13485,0,1688526214,13154.828122369996,84.64094778000435,53556.22367688 2023-07-05,03:03:36.000,186,10982475,13565,0,1688526215,13154.828122369996,84.63389864999772,53556.20271552 2023-07-05,03:03:37.000,186,10982511,13125,0,1688526216,13154.787704509996,84.619800389999,53556.167779920004 2023-07-05,03:03:38.000,186,10982499,13325,0,1688526217,13154.855067609991,84.62684951999836,53556.167779920004 2023-07-05,03:03:39.000,186,10982526,13405,0,1688526218,13154.875276539991,84.64799691000371,53556.17476704 2023-07-05,03:03:40.000,186,10982501,13565,0,1688526219,13154.868540229996,84.61275125999964,53556.1957284 2023-07-05,03:03:41.000,186,10982520,13445,0,1688526220,13154.861803920001,84.619800389999,53556.1957284 2023-07-05,03:03:42.000,186,10982512,13485,0,1688526221,13154.922430710001,84.64799691000371,53556.24463824 2023-07-05,03:03:43.000,186,10982507,13525,0,1688526222,13154.976321189992,84.61275125999964,53556.27957384001 2023-07-05,03:03:44.000,186,10982562,13645,0,1688526223,13155.003266430002,84.65504604000307,53556.2655996 2023-07-05,03:03:45.000,186,10982563,13325,0,1688526224,13155.010002739997,84.66209517000243,53556.27957384001 2023-07-05,03:03:46.000,186,10982491,13605,0,1688526225,13155.036947979992,84.66914430000179,53556.27258672 2023-07-05,03:03:47.000,186,10982506,13405,0,1688526226,13155.010002739997,84.69029168999987,53556.188741280006 2023-07-05,03:03:48.000,186,10982486,13645,0,1688526227,13155.124520010002,84.71143907999794,53556.2655996 2023-07-05,03:03:49.000,186,10982534,13525,0,1688526228,13155.212092039998,84.71143907999794,53556.32848368001 2023-07-05,03:03:50.000,186,10982515,13405,0,1688526229,13155.292927759998,84.71143907999794,53556.2655996 2023-07-05,03:03:51.000,186,10982494,13405,0,1688526230,13155.387236099989,84.71848821000458,53556.286560960005 2023-07-05,03:03:52.000,186,10982567,13445,0,1688526231,13155.420917649993,84.7325864700033,53556.286560960005 2023-07-05,03:03:53.000,186,10982539,13405,0,1688526232,13155.542171229994,84.75373386000138,53556.335470800004 2023-07-05,03:03:54.000,186,10982527,13565,0,1688526233,13155.623006949994,84.73963560000266,53556.3005352 2023-07-05,03:03:55.000,186,10982489,13485,0,1688526234,13155.663424809994,84.81012690000352,53556.3005352 2023-07-05,03:03:56.000,186,10982517,13245,0,1688526235,13155.75099683999,84.8312742900016,53556.286560960005 2023-07-05,03:03:57.000,186,10982548,13245,0,1688526236,13155.845305179995,84.85242167999968,53556.286560960005 2023-07-05,03:03:58.000,186,10982518,13605,0,1688526237,13155.93287720999,84.85242167999968,53556.335470800004 2023-07-05,03:03:59.000,186,10982523,13565,0,1688526238,13156.013712929991,84.8665199399984,53556.384380640004 2023-07-05,03:04:00.000,186,10982518,13485,0,1688526239,13156.101284960001,84.88061820000439,53556.335470800004 2023-07-05,03:04:01.000,186,10982563,13365,0,1688526240,13156.134966509992,84.90881472000183,53556.37739352001 2023-07-05,03:04:02.000,186,10982523,13325,0,1688526241,13156.188856989997,84.9299621099999,53556.31450944 2023-07-05,03:04:03.000,186,10982505,13285,0,1688526242,13156.222538540002,84.94406036999862,53556.31450944 2023-07-05,03:04:04.000,186,10982532,13565,0,1688526243,13156.337055809992,84.9299621099999,53556.34944504001 2023-07-05,03:04:05.000,186,10982495,13405,0,1688526244,13156.417891529993,84.92291298000055,53556.39136776 2023-07-05,03:04:06.000,186,10982505,13685,0,1688526245,13156.451573079998,84.97225689000334,53556.384380640004 2023-07-05,03:04:07.000,186,10982540,13405,0,1688526246,13156.512199869998,84.97225689000334,53556.39136776 2023-07-05,03:04:08.000,186,10982519,13805,0,1688526247,13156.593035589998,84.93701123999926,53556.48220032 2023-07-05,03:04:09.000,186,10982528,13565,0,1688526248,13156.640189759994,85.00045341000077,53556.49617456001 2023-07-05,03:04:10.000,186,10982501,13405,0,1688526249,13156.694080239999,84.95110949999798,53556.46123896 2023-07-05,03:04:11.000,186,10982520,13365,0,1688526250,13156.700816549994,84.98635515000205,53556.503161680004 2023-07-05,03:04:12.000,186,10982508,13405,0,1688526251,13156.734498099999,84.98635515000205,53556.41232912 2023-07-05,03:04:13.000,186,10982524,13365,0,1688526252,13156.801861199994,84.99340428000141,53556.46822608 2023-07-05,03:04:14.000,186,10982514,13445,0,1688526253,13156.86922429999,84.9793060200027,53556.56604576001 2023-07-05,03:04:15.000,186,10982538,13525,0,1688526254,13156.90964215999,84.96520776000398,53556.60796848 2023-07-05,03:04:16.000,186,10982491,13405,0,1688526255,13156.923114779995,84.94406036999862,53556.58700712 2023-07-05,03:04:17.000,186,10982532,13405,0,1688526256,13156.92985108999,84.95815863000462,53556.59399424001 2023-07-05,03:04:18.000,186,10982484,13405,0,1688526257,13156.88943322999,84.9299621099999,53556.573032880005 2023-07-05,03:04:19.000,186,10982510,13445,0,1688526258,13156.862487989994,84.9793060200027,53556.552071520004 2023-07-05,03:04:20.000,186,10982499,13525,0,1688526259,13156.963532639995,84.93701123999926,53556.63591696 2023-07-05,03:04:21.000,186,10982501,13325,0,1688526260,13156.91637847,84.94406036999862,53556.60098136 2023-07-05,03:04:22.000,186,10982485,13245,0,1688526261,13156.92985108999,84.94406036999862,53556.66386544001 2023-07-05,03:04:23.000,186,10982497,13645,0,1688526262,13156.95006001999,84.95110949999798,53556.72674952 2023-07-05,03:04:24.000,186,10982528,13205,0,1688526263,13156.95679633,84.97225689000334,53556.72674952 2023-07-05,03:04:25.000,186,10982504,13405,0,1688526264,13156.902905849995,84.9299621099999,53556.76168512001 2023-07-05,03:04:26.000,186,10982538,13605,0,1688526265,13156.84901536999,84.9299621099999,53556.66386544001 2023-07-05,03:04:27.000,186,10982529,13325,0,1688526266,13156.78838857999,84.95110949999798,53556.65687832 2023-07-05,03:04:28.000,186,10982477,13525,0,1688526267,13156.80859750999,84.91586385000119,53556.68482680001 2023-07-05,03:04:29.000,186,10982505,13485,0,1688526268,13156.74797071999,84.91586385000119,53556.66386544001 2023-07-05,03:04:30.000,186,10982521,13165,0,1688526269,13156.774915959999,84.88061820000439,53556.719762400004 2023-07-05,03:04:31.000,186,10982506,13365,0,1688526270,13156.774915959999,84.89471646000311,53556.76168512001 2023-07-05,03:04:32.000,186,10982563,13445,0,1688526271,13156.781652269994,84.8665199399984,53556.72674952 2023-07-05,03:04:33.000,186,10982516,13445,0,1688526272,13156.734498099999,84.81717603000288,53556.76168512001 2023-07-05,03:04:34.000,186,10982495,13365,0,1688526273,13156.653662379998,84.84537255000032,53556.719762400004 2023-07-05,03:04:35.000,186,10982554,13325,0,1688526274,13156.640189759994,84.87356906999776,53556.740723760005 2023-07-05,03:04:36.000,186,10982580,13565,0,1688526275,13156.721025479994,84.81012690000352,53556.74771088 2023-07-05,03:04:37.000,186,10982507,13445,0,1688526276,13156.741234409994,84.81717603000288,53556.76867224 2023-07-05,03:04:38.000,186,10982524,13445,0,1688526277,13156.714289169999,84.78193037999881,53556.70578816 2023-07-05,03:04:39.000,186,10982519,13925,0,1688526278,13156.741234409994,84.81717603000288,53556.72674952 2023-07-05,03:04:40.000,186,10982527,13445,0,1688526279,13156.774915959999,84.73963560000266,53556.754698 2023-07-05,03:04:41.000,186,10982591,13325,0,1688526280,13156.795124889999,84.74668473000202,53556.83155632001 2023-07-05,03:04:42.000,186,10982473,13285,0,1688526281,13156.795124889999,84.74668473000202,53556.65687832 2023-07-05,03:04:43.000,186,10982573,13205,0,1688526282,13156.822070129994,84.76078299000073,53556.66386544001 2023-07-05,03:04:44.000,186,10982510,13405,0,1688526283,13156.923114779995,84.72553734000394,53556.74771088 2023-07-05,03:04:45.000,186,10982541,13205,0,1688526284,13156.943323709995,84.74668473000202,53556.69880104 2023-07-05,03:04:46.000,186,10982567,13325,0,1688526285,13156.99721419,84.77488124999945,53556.789633600005 2023-07-05,03:04:47.000,186,10982512,13285,0,1688526286,13156.99721419,84.77488124999945,53556.740723760005 2023-07-05,03:04:48.000,186,10982532,13485,0,1688526287,13157.003950499995,84.81717603000288,53556.754698 2023-07-05,03:04:49.000,186,10982566,13605,0,1688526288,13157.03763205,84.82422516000224,53556.76168512001 2023-07-05,03:04:50.000,186,10982534,13525,0,1688526289,13157.07804991,84.8665199399984,53556.74771088 2023-07-05,03:04:51.000,186,10982530,13325,0,1688526290,13157.104995149995,84.90881472000183,53556.74771088 2023-07-05,03:04:52.000,186,10982512,13765,0,1688526291,13157.13194038999,84.91586385000119,53556.69880104 2023-07-05,03:04:53.000,186,10982536,13165,0,1688526292,13157.15888563,84.98635515000205,53556.77565936 2023-07-05,03:04:54.000,186,10982513,13365,0,1688526293,13157.23972135,85.01455166999949,53556.77565936 2023-07-05,03:04:55.000,186,10982509,13405,0,1688526294,13157.246457659996,85.05684645000292,53556.79662072 2023-07-05,03:04:56.000,186,10982530,13525,0,1688526295,13157.253193969991,85.09209209999972,53556.81059496001 2023-07-05,03:04:57.000,186,10982584,13525,0,1688526296,13157.21951242,85.10619035999844,53556.789633600005 2023-07-05,03:04:58.000,186,10982554,13525,0,1688526297,13157.232985039991,85.1766816599993,53556.691813920006 2023-07-05,03:04:59.000,186,10982561,13485,0,1688526298,13157.253193969991,85.16963252999994,53556.789633600005 2023-07-05,03:05:00.000,186,10982499,13405,0,1688526299,13157.293611829991,85.19782905000466,53556.76168512001 2023-07-05,03:05:01.000,186,10982535,13685,0,1688526300,13157.266666589996,85.21192731000338,53556.719762400004 2023-07-05,03:05:02.000,186,10982517,13245,0,1688526301,13157.293611829991,85.21897644000273,53556.719762400004 2023-07-05,03:05:03.000,186,10982544,13605,0,1688526302,13157.334029689991,85.19782905000466,53556.73373664001 2023-07-05,03:05:04.000,186,10982519,13365,0,1688526303,13157.347502309996,85.24012383000081,53556.670852560004 2023-07-05,03:05:05.000,186,10982537,13445,0,1688526304,13157.307084449996,85.26127121999889,53556.64290408001 2023-07-05,03:05:06.000,186,10982548,13445,0,1688526305,13157.25993028,85.26832034999825,53556.573032880005 2023-07-05,03:05:07.000,186,10982506,13525,0,1688526306,13157.286875519996,85.26832034999825,53556.54508440001 2023-07-05,03:05:08.000,186,10982519,13525,0,1688526307,13157.347502309996,85.26832034999825,53556.58700712 2023-07-05,03:05:09.000,186,10982526,13325,0,1688526308,13157.374447549992,85.27536948000488,53556.64290408001 2023-07-05,03:05:10.000,186,10982549,13405,0,1688526309,13157.367711239996,85.27536948000488,53556.56604576001 2023-07-05,03:05:11.000,186,10982522,13205,0,1688526310,13157.374447549992,85.27536948000488,53556.60796848 2023-07-05,03:05:12.000,186,10982533,13645,0,1688526311,13157.374447549992,85.26127121999889,53556.53111016 2023-07-05,03:05:13.000,186,10982557,13525,0,1688526312,13157.401392790001,85.24717296000017,53556.55905864 2023-07-05,03:05:14.000,186,10982536,13325,0,1688526313,13157.421601720001,85.2894677400036,53556.51713592001 2023-07-05,03:05:15.000,186,10982497,13405,0,1688526314,13157.448546959997,85.30356600000232,53556.51713592001 2023-07-05,03:05:16.000,186,10982537,13525,0,1688526315,13157.414865409992,85.3247133900004,53556.53111016 2023-07-05,03:05:17.000,186,10982516,13525,0,1688526316,13157.468755889997,85.3247133900004,53556.58700712 2023-07-05,03:05:18.000,186,10982524,13445,0,1688526317,13157.569800539997,85.33176251999976,53556.64290408001 2023-07-05,03:05:19.000,186,10982541,13325,0,1688526318,13157.576536849992,85.31766426000104,53556.58002 2023-07-05,03:05:20.000,186,10982564,13205,0,1688526319,13157.650636259998,85.33176251999976,53556.62892984 2023-07-05,03:05:21.000,186,10982536,13405,0,1688526320,13157.610218399997,85.35995904000447,53556.59399424001 2023-07-05,03:05:22.000,186,10982548,13365,0,1688526321,13157.637163639993,85.40930294999998,53556.51713592001 2023-07-05,03:05:23.000,186,10982573,13605,0,1688526322,13157.657372569993,85.41635207999934,53556.58002 2023-07-05,03:05:24.000,186,10982519,13445,0,1688526323,13157.717999359993,85.4374994700047,53556.621942720005 2023-07-05,03:05:25.000,186,10982539,13285,0,1688526324,13157.744944599988,85.46569599000213,53556.66386544001 2023-07-05,03:05:26.000,186,10982500,13365,0,1688526325,13157.758417219993,85.51503989999765,53556.66386544001 2023-07-05,03:05:27.000,186,10982490,13445,0,1688526326,13157.744944599988,85.51503989999765,53556.67783968 2023-07-05,03:05:28.000,186,10982541,13165,0,1688526327,13157.805571389988,85.536187290003,53556.68482680001 2023-07-05,03:05:29.000,186,10982574,13765,0,1688526328,13157.812307699998,85.55733468000108,53556.670852560004 2023-07-05,03:05:30.000,186,10982513,13485,0,1688526329,13157.852725559998,85.61372772000323,53556.65687832 2023-07-05,03:05:31.000,186,10982512,13365,0,1688526330,13157.819044009993,85.62077685000258,53556.62892984 2023-07-05,03:05:32.000,186,10982506,13765,0,1688526331,13157.845989249989,85.66307162999874,53556.60098136 2023-07-05,03:05:33.000,186,10982533,13245,0,1688526332,13157.913352349999,85.66307162999874,53556.65687832 2023-07-05,03:05:34.000,186,10982490,13685,0,1688526333,13157.933561279999,85.65602249999938,53556.6498912 2023-07-05,03:05:35.000,186,10982538,13485,0,1688526334,13157.994188069999,85.66307162999874,53556.69880104 2023-07-05,03:05:36.000,186,10982502,13445,0,1688526335,13157.98745175999,85.70536641000217,53556.67783968 2023-07-05,03:05:37.000,186,10982591,13605,0,1688526336,13158.00766068999,85.6842190200041,53556.71277528001 2023-07-05,03:05:38.000,186,10982561,13485,0,1688526337,13158.05481486,85.69126815000345,53556.72674952 2023-07-05,03:05:39.000,186,10982494,13405,0,1688526338,13158.09523272,85.71946467000089,53556.76168512001 2023-07-05,03:05:40.000,186,10982552,13445,0,1688526339,13158.101969029995,85.6701207599981,53556.77565936 2023-07-05,03:05:41.000,186,10982510,13405,0,1688526340,13158.11544165,85.6842190200041,53556.72674952 2023-07-05,03:05:42.000,186,10982558,13285,0,1688526341,13158.11544165,85.69126815000345,53556.81758208 2023-07-05,03:05:43.000,186,10982541,13405,0,1688526342,13158.223222609995,85.71241554000153,53556.79662072 2023-07-05,03:05:44.000,186,10982555,13245,0,1688526343,13158.283849399995,85.72651380000025,53556.83155632001 2023-07-05,03:05:45.000,186,10982568,13365,0,1688526344,13158.29058570999,85.70536641000217,53556.838543440004 2023-07-05,03:05:46.000,186,10982529,13205,0,1688526345,13158.25690416,85.74766118999833,53556.78264648001 2023-07-05,03:05:47.000,186,10982559,13565,0,1688526346,13158.31753095,85.74061205999897,53556.887453280004 2023-07-05,03:05:48.000,186,10982549,13525,0,1688526347,13158.37815774,85.74766118999833,53556.95033736001 2023-07-05,03:05:49.000,186,10982498,13525,0,1688526348,13158.37815774,85.74061205999897,53556.957324480005 2023-07-05,03:05:50.000,186,10982564,13525,0,1688526349,13158.43878453,85.78995597000176,53557.04815704001 2023-07-05,03:05:51.000,186,10982542,13365,0,1688526350,13158.499411320001,85.81815248999919,53556.99226008 2023-07-05,03:05:52.000,186,10982537,13365,0,1688526351,13158.45899346,85.8463490100039,53556.95033736001 2023-07-05,03:05:53.000,186,10982566,13485,0,1688526352,13158.47920239,85.82520161999855,53556.97129872 2023-07-05,03:05:54.000,186,10982566,13365,0,1688526353,13158.526356559996,85.86749640000198,53557.0341828 2023-07-05,03:05:55.000,186,10982552,13485,0,1688526354,13158.533092869991,85.90274204999878,53556.97828584001 2023-07-05,03:05:56.000,186,10982564,13285,0,1688526355,13158.506147629996,85.86749640000198,53556.9643116 2023-07-05,03:05:57.000,186,10982524,13325,0,1688526356,13158.492675009991,85.89569291999942,53557.027195680006 2023-07-05,03:05:58.000,186,10982509,13565,0,1688526357,13158.485938699996,85.88864379000006,53557.0341828 2023-07-05,03:05:59.000,186,10982555,13405,0,1688526358,13158.580247040001,85.91684031000477,53557.09007976 2023-07-05,03:06:00.000,186,10982498,13645,0,1688526359,13158.607192279997,85.93093857000349,53557.04815704001 2023-07-05,03:06:01.000,186,10982571,13405,0,1688526360,13158.586983349996,85.88864379000006,53557.11104112 2023-07-05,03:06:02.000,186,10982511,13765,0,1688526361,13158.526356559996,85.90274204999878,53557.01322144 2023-07-05,03:06:03.000,186,10982541,13445,0,1688526362,13158.526356559996,85.90979117999814,53557.027195680006 2023-07-05,03:06:04.000,186,10982507,13445,0,1688526363,13158.586983349996,85.89569291999942,53557.09007976 2023-07-05,03:06:05.000,186,10982543,13485,0,1688526364,13158.613928589992,85.88864379000006,53557.104054 2023-07-05,03:06:06.000,186,10982528,13645,0,1688526365,13158.580247040001,85.88864379000006,53557.11104112 2023-07-05,03:06:07.000,186,10982516,13125,0,1688526366,13158.613928589992,85.87454553000134,53557.055144160004 2023-07-05,03:06:08.000,186,10982523,13445,0,1688526367,13158.674555379992,85.83929988000455,53557.125015360005 2023-07-05,03:06:09.000,186,10982587,13285,0,1688526368,13158.708236929997,85.83929988000455,53557.125015360005 2023-07-05,03:06:10.000,186,10982529,13325,0,1688526369,13158.667819069997,85.83929988000455,53557.173925200004 2023-07-05,03:06:11.000,186,10982505,13445,0,1688526370,13158.600455970001,85.83225074999791,53557.104054 2023-07-05,03:06:12.000,186,10982540,13365,0,1688526371,13158.627401209997,85.82520161999855,53557.1389896 2023-07-05,03:06:13.000,186,10982536,13725,0,1688526372,13158.681291690002,85.8463490100039,53557.1389896 2023-07-05,03:06:14.000,186,10982495,13365,0,1688526373,13158.741918480002,85.81815248999919,53557.25777064 2023-07-05,03:06:15.000,186,10982490,13485,0,1688526374,13158.674555379992,85.83225074999791,53557.222835040004 2023-07-05,03:06:16.000,186,10982516,13565,0,1688526375,13158.667819069997,85.86044727000262,53557.13200248 2023-07-05,03:06:17.000,186,10982551,13725,0,1688526376,13158.694764309992,85.86749640000198,53557.26475776001 2023-07-05,03:06:18.000,186,10982517,13445,0,1688526377,13158.681291690002,85.86044727000262,53557.25777064 2023-07-05,03:06:19.000,186,10982555,13445,0,1688526378,13158.661082760002,85.83225074999791,53557.26475776001 2023-07-05,03:06:20.000,186,10982552,13245,0,1688526379,13158.661082760002,85.87454553000134,53557.26475776001 2023-07-05,03:06:21.000,186,10982518,13365,0,1688526380,13158.620664900001,85.8815946600007,53557.27174488 2023-07-05,03:06:22.000,186,10982557,13245,0,1688526381,13158.667819069997,85.86044727000262,53557.31366760001 2023-07-05,03:06:23.000,186,10982538,13325,0,1688526382,13158.708236929997,85.91684031000477,53557.32065472 2023-07-05,03:06:24.000,186,10982524,13325,0,1688526383,13158.755391099992,85.91684031000477,53557.362577440006 2023-07-05,03:06:25.000,186,10982486,13525,0,1688526384,13158.721709550002,85.88864379000006,53557.33462896001 2023-07-05,03:06:26.000,186,10982526,13365,0,1688526385,13158.728445859997,85.91684031000477,53557.3486032 2023-07-05,03:06:27.000,186,10982489,13565,0,1688526386,13158.802545270002,85.93093857000349,53557.30668048 2023-07-05,03:06:28.000,186,10982511,13325,0,1688526387,13158.822754200002,85.90979117999814,53557.3486032 2023-07-05,03:06:29.000,186,10982516,13285,0,1688526388,13158.903589920003,85.96618422000029,53557.36956456 2023-07-05,03:06:30.000,186,10982509,13445,0,1688526389,13158.964216709988,85.980282479999,53557.43244864001 2023-07-05,03:06:31.000,186,10982565,13805,0,1688526390,13159.024843499988,86.01552813000308,53557.4184744 2023-07-05,03:06:32.000,186,10982559,13605,0,1688526391,13159.071997669998,86.06487203999859,53557.36956456 2023-07-05,03:06:33.000,186,10982533,13445,0,1688526392,13159.179778629994,86.0930685600033,53557.42546152 2023-07-05,03:06:34.000,186,10982541,13165,0,1688526393,13159.22693279999,86.1283142100001,53557.39751304 2023-07-05,03:06:35.000,186,10982582,13285,0,1688526394,13159.301032209994,86.20585464000033,53557.45341000001 2023-07-05,03:06:36.000,186,10982534,13405,0,1688526395,13159.36839530999,86.21995289999904,53557.411487280006 2023-07-05,03:06:37.000,186,10982526,13285,0,1688526396,13159.44923102999,86.28339507000055,53557.390525920004 2023-07-05,03:06:38.000,186,10982548,13285,0,1688526397,13159.604166159996,86.30454245999863,53557.48135848001 2023-07-05,03:06:39.000,186,10982544,13405,0,1688526398,13159.67826557,86.36093550000078,53557.46738424 2023-07-05,03:06:40.000,186,10982558,13565,0,1688526399,13159.765837599996,86.41027941000357,53557.49533272 2023-07-05,03:06:41.000,186,10982530,13325,0,1688526400,13159.786046529996,86.438475930001,53557.53725544 2023-07-05,03:06:42.000,186,10982544,13725,0,1688526401,13159.806255459996,86.48077071000444,53557.51629408 2023-07-05,03:06:43.000,186,10982538,13325,0,1688526402,13159.866882249997,86.55831114000466,53557.43244864001 2023-07-05,03:06:44.000,186,10982550,13485,0,1688526403,13159.873618559992,86.5865076600021,53557.52328120001 2023-07-05,03:06:45.000,186,10982500,13445,0,1688526404,13159.954454279992,86.62880243999825,53557.67001072001 2023-07-05,03:06:46.000,186,10982602,13405,0,1688526405,13160.015081069992,86.60765505000018,53557.64904936001 2023-07-05,03:06:47.000,186,10982550,13445,0,1688526406,13159.974663209992,86.65699896000297,53557.64904936001 2023-07-05,03:06:48.000,186,10982541,13565,0,1688526407,13159.988135829997,86.6851954800004,53557.628088000005 2023-07-05,03:06:49.000,186,10982511,13605,0,1688526408,13159.954454279992,86.67814635000104,53557.62110088001 2023-07-05,03:06:50.000,186,10982518,13565,0,1688526409,13159.907300109997,86.66404809000232,53557.68398496 2023-07-05,03:06:51.000,186,10982527,13565,0,1688526410,13159.920772730002,86.70634286999848,53557.71193344 2023-07-05,03:06:52.000,186,10982523,13405,0,1688526411,13159.806255459996,86.69224460999976,53557.64904936001 2023-07-05,03:06:53.000,186,10982558,13845,0,1688526412,13159.752364979991,86.6851954800004,53557.65603648 2023-07-05,03:06:54.000,186,10982547,13445,0,1688526413,13159.752364979991,86.67109722000168,53557.73988192001 2023-07-05,03:06:55.000,186,10982510,13365,0,1688526414,13159.745628669996,86.69224460999976,53557.795778880005 2023-07-05,03:06:56.000,186,10982564,13445,0,1688526415,13159.664792949996,86.66404809000232,53557.76783040001 2023-07-05,03:06:57.000,186,10982495,13325,0,1688526416,13159.523330439995,86.67109722000168,53557.676997840004 2023-07-05,03:06:58.000,186,10982502,13285,0,1688526417,13159.46943995999,86.6499498300036,53557.71193344 2023-07-05,03:06:59.000,186,10982529,13445,0,1688526418,13159.44923102999,86.63585157000489,53557.73988192001 2023-07-05,03:07:00.000,186,10982540,13645,0,1688526419,13159.38860423999,86.57945853000274,53557.67001072001 2023-07-05,03:07:01.000,186,10982543,13605,0,1688526420,13159.26735065999,86.57945853000274,53557.64904936001 2023-07-05,03:07:02.000,186,10982493,13285,0,1688526421,13159.27408697,86.53011461999995,53557.73988192001 2023-07-05,03:07:03.000,186,10982560,13565,0,1688526422,13159.22693279999,86.53011461999995,53557.795778880005 2023-07-05,03:07:04.000,186,10982502,13485,0,1688526423,13159.152833389999,86.50191810000251,53557.76084328 2023-07-05,03:07:05.000,186,10982514,13565,0,1688526424,13159.058525049993,86.46667244999844,53557.725907680004 2023-07-05,03:07:06.000,186,10982543,13565,0,1688526425,13158.984425639988,86.45257418999972,53557.68398496 2023-07-05,03:07:07.000,186,10982512,13565,0,1688526426,13158.957480399993,86.44552506000036,53557.7328948 2023-07-05,03:07:08.000,186,10982529,13445,0,1688526427,13158.937271469993,86.36093550000078,53557.73988192001 2023-07-05,03:07:09.000,186,10982529,13525,0,1688526428,13158.863172060002,86.39618115000485,53557.746869040006 2023-07-05,03:07:10.000,186,10982550,13445,0,1688526429,13158.842963130002,86.31864072000462,53557.83071448 2023-07-05,03:07:11.000,186,10982564,13325,0,1688526430,13158.795808959992,86.28339507000055,53557.77481752 2023-07-05,03:07:12.000,186,10982566,13405,0,1688526431,13158.721709550002,86.26224768000247,53557.7328948 2023-07-05,03:07:13.000,186,10982573,13405,0,1688526432,13158.661082760002,86.26224768000247,53557.697959200006 2023-07-05,03:07:14.000,186,10982529,13645,0,1688526433,13158.640873830002,86.21995289999904,53557.7328948 2023-07-05,03:07:15.000,186,10982520,13485,0,1688526434,13158.607192279997,86.21995289999904,53557.676997840004 2023-07-05,03:07:16.000,186,10982536,13445,0,1688526435,13158.640873830002,86.15651073000481,53557.697959200006 2023-07-05,03:07:17.000,186,10982521,13405,0,1688526436,13158.560038110001,86.15651073000481,53557.69097208001 2023-07-05,03:07:18.000,186,10982507,13525,0,1688526437,13158.539829180001,86.10716682000202,53557.68398496 2023-07-05,03:07:19.000,186,10982553,13245,0,1688526438,13158.573510729992,86.1283142100001,53557.725907680004 2023-07-05,03:07:20.000,186,10982515,13405,0,1688526439,13158.586983349996,86.08601943000394,53557.7328948 2023-07-05,03:07:21.000,186,10982508,13485,0,1688526440,13158.539829180001,86.12126508000074,53557.70494632 2023-07-05,03:07:22.000,186,10982521,13445,0,1688526441,13158.472466079991,86.07897030000458,53557.579178160006 2023-07-05,03:07:23.000,186,10982552,13205,0,1688526442,13158.465729769996,86.10716682000202,53557.65603648 2023-07-05,03:07:24.000,186,10982524,13405,0,1688526443,13158.526356559996,86.07192116999795,53557.61411376 2023-07-05,03:07:25.000,186,10982512,13565,0,1688526444,13158.499411320001,86.10716682000202,53557.64206224 2023-07-05,03:07:26.000,186,10982524,13485,0,1688526445,13158.492675009991,86.0930685600033,53557.64904936001 2023-07-05,03:07:27.000,186,10982514,13445,0,1688526446,13158.512883939991,86.08601943000394,53557.63507512 2023-07-05,03:07:28.000,186,10982517,13605,0,1688526447,13158.593719659992,86.07192116999795,53557.69097208001 2023-07-05,03:07:29.000,186,10982531,13405,0,1688526448,13158.526356559996,86.13536333999946,53557.64904936001 2023-07-05,03:07:30.000,186,10982487,13605,0,1688526449,13158.580247040001,86.14946159999818,53557.628088000005 2023-07-05,03:07:31.000,186,10982487,13285,0,1688526450,13158.512883939991,86.19880551000097,53557.57219104001 2023-07-05,03:07:32.000,186,10982499,13245,0,1688526451,13158.566774419996,86.17765812000289,53557.558216800004 2023-07-05,03:07:33.000,186,10982530,13645,0,1688526452,13158.627401209997,86.2411002900044,53557.60712664 2023-07-05,03:07:34.000,186,10982504,13365,0,1688526453,13158.694764309992,86.27634594000119,53557.5931524 2023-07-05,03:07:35.000,186,10982535,13445,0,1688526454,13158.654346449992,86.29749332999927,53557.55122968001 2023-07-05,03:07:36.000,186,10982512,13365,0,1688526455,13158.654346449992,86.32568985000398,53557.47437136 2023-07-05,03:07:37.000,186,10982499,13445,0,1688526456,13158.701500620002,86.41732854000293,53557.55122968001 2023-07-05,03:07:38.000,186,10982558,13565,0,1688526457,13158.775600029992,86.38913201999821,53557.530268320006 2023-07-05,03:07:39.000,186,10982513,13285,0,1688526458,13158.829490509997,86.4737215799978,53557.558216800004 2023-07-05,03:07:40.000,186,10982516,13325,0,1688526459,13158.863172060002,86.438475930001,53557.60712664 2023-07-05,03:07:41.000,186,10982505,13485,0,1688526460,13158.822754200002,86.49486897000315,53557.55122968001 2023-07-05,03:07:42.000,186,10982497,13365,0,1688526461,13158.944007779988,86.45962331999908,53557.57219104001 2023-07-05,03:07:43.000,186,10982524,13485,0,1688526462,13158.964216709988,86.55126200999803,53557.64904936001 2023-07-05,03:07:44.000,186,10982533,13365,0,1688526463,13158.944007779988,86.51601636000123,53557.60013952001 2023-07-05,03:07:45.000,186,10982558,13485,0,1688526464,13159.058525049993,86.57240940000338,53557.64206224 2023-07-05,03:07:46.000,186,10982482,13445,0,1688526465,13159.024843499988,86.56536027000402,53557.63507512 2023-07-05,03:07:47.000,186,10982505,13605,0,1688526466,13159.092206599998,86.59355679000146,53557.62110088001 2023-07-05,03:07:48.000,186,10982507,13445,0,1688526467,13159.146097079989,86.57945853000274,53557.6630236 2023-07-05,03:07:49.000,186,10982449,13725,0,1688526468,13159.125888149989,86.6217533099989,53557.697959200006 2023-07-05,03:07:50.000,186,10982525,13605,0,1688526469,13159.193251249999,86.5865076600021,53557.725907680004 2023-07-05,03:07:51.000,186,10982498,13085,0,1688526470,13159.179778629994,86.63585157000489,53557.77481752 2023-07-05,03:07:52.000,186,10982522,13565,0,1688526471,13159.132624459999,86.65699896000297,53557.71193344 2023-07-05,03:07:53.000,186,10982575,13525,0,1688526472,13159.179778629994,86.69929373999912,53557.77481752 2023-07-05,03:07:54.000,186,10982514,13405,0,1688526473,13159.152833389999,86.69929373999912,53557.68398496 2023-07-05,03:07:55.000,186,10982476,13485,0,1688526474,13159.146097079989,86.72749026000383,53557.725907680004 2023-07-05,03:07:56.000,186,10982537,13285,0,1688526475,13159.112415529999,86.74863765000191,53557.6630236 2023-07-05,03:07:57.000,186,10982491,13525,0,1688526476,13159.065261359989,86.81207982000342,53557.6630236 2023-07-05,03:07:58.000,186,10982533,13485,0,1688526477,13159.159569699994,86.81912895000278,53557.746869040006 2023-07-05,03:07:59.000,186,10982519,13325,0,1688526478,13159.119151839994,86.86142372999893,53557.77481752 2023-07-05,03:08:00.000,186,10982509,13325,0,1688526479,13159.105679219989,86.87552198999765,53557.7328948 2023-07-05,03:08:01.000,186,10982583,13205,0,1688526480,13159.045052429989,86.91781677000108,53557.7328948 2023-07-05,03:08:02.000,186,10982490,13405,0,1688526481,13158.991161949998,86.97420981000323,53557.67001072001 2023-07-05,03:08:03.000,186,10982545,13365,0,1688526482,13158.950744089998,86.99535720000131,53557.697959200006 2023-07-05,03:08:04.000,186,10982517,13525,0,1688526483,13158.970953019998,86.98830807000195,53557.73988192001 2023-07-05,03:08:05.000,186,10982514,13565,0,1688526484,13158.977689329993,87.05175024000346,53557.76783040001 2023-07-05,03:08:06.000,186,10982538,13405,0,1688526485,13158.957480399993,87.06584850000218,53557.76783040001 2023-07-05,03:08:07.000,186,10982540,13645,0,1688526486,13158.937271469993,87.07289763000153,53557.71193344 2023-07-05,03:08:08.000,186,10982537,13405,0,1688526487,13158.957480399993,87.10109414999897,53557.746869040006 2023-07-05,03:08:09.000,186,10982562,13605,0,1688526488,13158.883380990002,87.15043806000176,53557.78180464 2023-07-05,03:08:10.000,186,10982539,13445,0,1688526489,13158.849699439997,87.10814327999833,53557.73988192001 2023-07-05,03:08:11.000,186,10982525,13485,0,1688526490,13158.816017889993,87.16453632000048,53557.73988192001 2023-07-05,03:08:12.000,186,10982501,13485,0,1688526491,13158.748654789997,87.15748719000112,53557.6630236 2023-07-05,03:08:13.000,186,10982502,13445,0,1688526492,13158.661082760002,87.18568370999856,53557.7328948 2023-07-05,03:08:14.000,186,10982570,13405,0,1688526493,13158.721709550002,87.16453632000048,53557.78879176001 2023-07-05,03:08:15.000,186,10982533,13245,0,1688526494,13158.627401209997,87.16453632000048,53557.82372736 2023-07-05,03:08:16.000,186,10982513,13525,0,1688526495,13158.640873830002,87.18568370999856,53557.746869040006 2023-07-05,03:08:17.000,186,10982542,13365,0,1688526496,13158.499411320001,87.16453632000048,53557.69097208001 2023-07-05,03:08:18.000,186,10982548,13245,0,1688526497,13158.465729769996,87.15043806000176,53557.73988192001 2023-07-05,03:08:19.000,186,10982536,13445,0,1688526498,13158.4185756,87.10109414999897,53557.71892056001 2023-07-05,03:08:20.000,186,10982551,13325,0,1688526499,13158.405102979996,87.07289763000153,53557.73988192001 2023-07-05,03:08:21.000,186,10982501,13365,0,1688526500,13158.304058329995,87.05175024000346,53557.676997840004 2023-07-05,03:08:22.000,186,10982539,13525,0,1688526501,13158.263640469995,87.05175024000346,53557.69097208001 2023-07-05,03:08:23.000,186,10982551,13405,0,1688526502,13158.23669523,87.01650458999939,53557.725907680004 2023-07-05,03:08:24.000,186,10982493,13605,0,1688526503,13158.203013679995,86.97420981000323,53557.76783040001 2023-07-05,03:08:25.000,186,10982546,13645,0,1688526504,13158.13565058,86.94601328999852,53557.71892056001 2023-07-05,03:08:26.000,186,10982550,13565,0,1688526505,13158.034605929999,86.90371851000236,53557.65603648 2023-07-05,03:08:27.000,186,10982552,13365,0,1688526506,13158.000924379994,86.91076764000172,53557.62110088001 2023-07-05,03:08:28.000,186,10982552,13805,0,1688526507,13157.933561279999,86.87552198999765,53557.558216800004 2023-07-05,03:08:29.000,186,10982518,13325,0,1688526508,13157.953770209999,86.82617808000214,53557.628088000005 2023-07-05,03:08:30.000,186,10982546,13485,0,1688526509,13157.933561279999,86.81207982000342,53557.5931524 2023-07-05,03:08:31.000,186,10982494,13285,0,1688526510,13157.926824969989,86.81912895000278,53557.67001072001 2023-07-05,03:08:32.000,186,10982538,13645,0,1688526511,13157.859461869994,86.7838832999987,53557.58616528 2023-07-05,03:08:33.000,186,10982583,13325,0,1688526512,13157.792098769998,86.77683416999935,53557.5931524 2023-07-05,03:08:34.000,186,10982495,13365,0,1688526513,13157.758417219993,86.76273591000063,53557.57219104001 2023-07-05,03:08:35.000,186,10982496,13845,0,1688526514,13157.697790429993,86.72749026000383,53557.579178160006 2023-07-05,03:08:36.000,186,10982570,13405,0,1688526515,13157.657372569993,86.76273591000063,53557.52328120001 2023-07-05,03:08:37.000,186,10982522,13485,0,1688526516,13157.643899950002,86.76273591000063,53557.4883456 2023-07-05,03:08:38.000,186,10982551,13565,0,1688526517,13157.623691020002,86.73453939000319,53557.48135848001 2023-07-05,03:08:39.000,186,10982537,13325,0,1688526518,13157.603482090002,86.72749026000383,53557.48135848001 2023-07-05,03:08:40.000,186,10982500,13165,0,1688526519,13157.637163639993,86.72749026000383,53557.48135848001 2023-07-05,03:08:41.000,186,10982526,13405,0,1688526520,13157.556327919992,86.76978503999999,53557.4883456 2023-07-05,03:08:42.000,186,10982550,13365,0,1688526521,13157.522646370002,86.75568678000127,53557.36956456 2023-07-05,03:08:43.000,186,10982511,13205,0,1688526522,13157.488964819997,86.77683416999935,53557.362577440006 2023-07-05,03:08:44.000,186,10982518,13325,0,1688526523,13157.542855300002,86.74863765000191,53557.37655168 2023-07-05,03:08:45.000,186,10982551,13445,0,1688526524,13157.515910059992,86.76978503999999,53557.362577440006 2023-07-05,03:08:46.000,186,10982510,13605,0,1688526525,13157.509173749997,86.75568678000127,53557.35559032001 2023-07-05,03:08:47.000,186,10982553,13565,0,1688526526,13157.475492199992,86.7838832999987,53557.29969336 2023-07-05,03:08:48.000,186,10982554,13365,0,1688526527,13157.603482090002,86.79093242999807,53557.37655168 2023-07-05,03:08:49.000,186,10982552,13205,0,1688526528,13157.549591609997,86.81207982000342,53557.30668048 2023-07-05,03:08:50.000,186,10982543,13245,0,1688526529,13157.583273160002,86.84732547000021,53557.38353880001 2023-07-05,03:08:51.000,186,10982504,13405,0,1688526530,13157.596745779992,86.81207982000342,53557.341616080004 2023-07-05,03:08:52.000,186,10982488,13325,0,1688526531,13157.569800539997,86.84732547000021,53557.30668048 2023-07-05,03:08:53.000,186,10982508,13245,0,1688526532,13157.603482090002,86.85437459999957,53557.341616080004 2023-07-05,03:08:54.000,186,10982513,13485,0,1688526533,13157.704526740003,86.86142372999893,53557.44642288 2023-07-05,03:08:55.000,186,10982543,13605,0,1688526534,13157.670845189998,86.86142372999893,53557.4184744 2023-07-05,03:08:56.000,186,10982560,13525,0,1688526535,13157.677581499993,86.90371851000236,53557.39751304 2023-07-05,03:08:57.000,186,10982465,13205,0,1688526536,13157.583273160002,86.93896415999916,53557.278732 2023-07-05,03:08:58.000,186,10982533,13165,0,1688526537,13157.670845189998,86.96011155000451,53557.35559032001 2023-07-05,03:08:59.000,186,10982518,13525,0,1688526538,13157.691054119998,86.98125894000259,53557.40450016001 2023-07-05,03:09:00.000,186,10982503,13525,0,1688526539,13157.711263049998,86.99535720000131,53557.39751304 2023-07-05,03:09:01.000,186,10982515,13365,0,1688526540,13157.684317810003,87.03765198000474,53557.42546152 2023-07-05,03:09:02.000,186,10982536,13325,0,1688526541,13157.711263049998,87.00945546000003,53557.44642288 2023-07-05,03:09:03.000,186,10982570,13445,0,1688526542,13157.731471979998,86.96716068000387,53557.43244864001 2023-07-05,03:09:04.000,186,10982537,13405,0,1688526543,13157.724735669988,86.95306241999788,53557.46738424 2023-07-05,03:09:05.000,186,10982579,13405,0,1688526544,13157.691054119998,86.98125894000259,53557.49533272 2023-07-05,03:09:06.000,186,10982575,13245,0,1688526545,13157.563064230002,86.97420981000323,53557.38353880001 2023-07-05,03:09:07.000,186,10982553,13525,0,1688526546,13157.603482090002,86.95306241999788,53557.43943576 2023-07-05,03:09:08.000,186,10982521,13685,0,1688526547,13157.603482090002,86.9319150299998,53557.4184744 2023-07-05,03:09:09.000,186,10982562,13565,0,1688526548,13157.522646370002,86.86142372999893,53557.46738424 2023-07-05,03:09:10.000,186,10982539,13565,0,1688526549,13157.576536849992,86.896669380003,53557.51629408 2023-07-05,03:09:11.000,186,10982539,13605,0,1688526550,13157.502437440002,86.86847285999829,53557.4883456 2023-07-05,03:09:12.000,186,10982570,13645,0,1688526551,13157.448546959997,86.80503069000406,53557.45341000001 2023-07-05,03:09:13.000,186,10982564,13605,0,1688526552,13157.421601720001,86.73453939000319,53557.48135848001 2023-07-05,03:09:14.000,186,10982570,13605,0,1688526553,13157.340766000001,86.72749026000383,53557.48135848001 2023-07-05,03:09:15.000,186,10982571,13605,0,1688526554,13157.300348140001,86.69224460999976,53557.46738424 2023-07-05,03:09:16.000,186,10982575,13565,0,1688526555,13157.21951242,86.66404809000232,53557.37655168 2023-07-05,03:09:17.000,186,10982507,13285,0,1688526556,13157.17235824999,86.6217533099989,53557.43244864001 2023-07-05,03:09:18.000,186,10982527,13605,0,1688526557,13157.15888563,86.61470417999953,53557.530268320006 2023-07-05,03:09:19.000,186,10982558,13405,0,1688526558,13157.09825884,86.56536027000402,53557.51629408 2023-07-05,03:09:20.000,186,10982552,13325,0,1688526559,13157.044368359995,86.53011461999995,53557.530268320006 2023-07-05,03:09:21.000,186,10982531,13485,0,1688526560,13156.97026894999,86.49486897000315,53557.45341000001 2023-07-05,03:09:22.000,186,10982532,13285,0,1688526561,13156.88943322999,86.50191810000251,53557.362577440006 2023-07-05,03:09:23.000,186,10982553,13405,0,1688526562,13156.795124889999,86.438475930001,53557.36956456 2023-07-05,03:09:24.000,186,10982524,13205,0,1688526563,13156.822070129994,86.40323028000421,53557.38353880001 2023-07-05,03:09:25.000,186,10982535,13325,0,1688526564,13156.76817964999,86.36798463000014,53557.32764184 2023-07-05,03:09:26.000,186,10982585,13285,0,1688526565,13156.727761789989,86.3397881100027,53557.35559032001 2023-07-05,03:09:27.000,186,10982525,13365,0,1688526566,13156.680607619994,86.31159158999799,53557.31366760001 2023-07-05,03:09:28.000,186,10982524,13325,0,1688526567,13156.653662379998,86.29044419999991,53557.243796400006 2023-07-05,03:09:29.000,186,10982521,13205,0,1688526568,13156.559354039993,86.24814942000376,53557.194886560006 2023-07-05,03:09:30.000,186,10982532,13445,0,1688526569,13156.579562969993,86.2411002900044,53557.21584792001 2023-07-05,03:09:31.000,186,10982579,13605,0,1688526570,13156.465045700003,86.21995289999904,53557.20187368 2023-07-05,03:09:32.000,186,10982507,13485,0,1688526571,13156.404418910002,86.17060899000353,53557.104054 2023-07-05,03:09:33.000,186,10982556,13445,0,1688526572,13156.397682599993,86.13536333999946,53557.11802824001 2023-07-05,03:09:34.000,186,10982521,13565,0,1688526573,13156.404418910002,86.14241246999882,53557.15296384 2023-07-05,03:09:35.000,186,10982520,13645,0,1688526574,13156.343792120002,86.10716682000202,53557.15995096 2023-07-05,03:09:36.000,186,10982517,13085,0,1688526575,13156.337055809992,86.13536333999946,53557.11802824001 2023-07-05,03:09:37.000,186,10982573,13445,0,1688526576,13156.262956400002,86.11421595000138,53557.06213128 2023-07-05,03:09:38.000,186,10982533,13485,0,1688526577,13156.242747470002,86.14241246999882,53557.11802824001 2023-07-05,03:09:39.000,186,10982543,13365,0,1688526578,13156.222538540002,86.13536333999946,53557.104054 2023-07-05,03:09:40.000,186,10982565,13685,0,1688526579,13156.182120680001,86.14241246999882,53557.06213128 2023-07-05,03:09:41.000,186,10982523,13405,0,1688526580,13156.134966509992,86.14241246999882,53556.98527296 2023-07-05,03:09:42.000,186,10982560,13445,0,1688526581,13156.141702820001,86.14241246999882,53557.01322144 2023-07-05,03:09:43.000,186,10982560,13245,0,1688526582,13156.155175439992,86.12126508000074,53557.04116992 2023-07-05,03:09:44.000,186,10982514,13365,0,1688526583,13156.202329610001,86.17060899000353,53557.01322144 2023-07-05,03:09:45.000,186,10982543,13565,0,1688526584,13156.188856989997,86.15651073000481,53556.99226008 2023-07-05,03:09:46.000,186,10982533,13485,0,1688526585,13156.087812339996,86.17060899000353,53556.88046616001 2023-07-05,03:09:47.000,186,10982504,13285,0,1688526586,13156.121493890001,86.25519855000312,53556.91540176 2023-07-05,03:09:48.000,186,10982543,13485,0,1688526587,13156.182120680001,86.25519855000312,53556.92238888 2023-07-05,03:09:49.000,186,10982534,13365,0,1688526588,13156.161911750001,86.26224768000247,53556.908414640006 2023-07-05,03:09:50.000,186,10982570,13245,0,1688526589,13156.222538540002,86.27634594000119,53556.92238888 2023-07-05,03:09:51.000,186,10982526,13565,0,1688526590,13156.229274849997,86.31864072000462,53556.908414640006 2023-07-05,03:09:52.000,186,10982528,13605,0,1688526591,13156.229274849997,86.36798463000014,53556.81059496001 2023-07-05,03:09:53.000,186,10982602,13445,0,1688526592,13156.242747470002,86.38913201999821,53556.85251768001 2023-07-05,03:09:54.000,186,10982497,13525,0,1688526593,13156.262956400002,86.41027941000357,53556.88046616001 2023-07-05,03:09:55.000,186,10982512,13245,0,1688526594,13156.249483779997,86.45257418999972,53556.76867224 2023-07-05,03:09:56.000,186,10982558,13245,0,1688526595,13156.276429019992,86.48077071000444,53556.8245692 2023-07-05,03:09:57.000,186,10982522,13485,0,1688526596,13156.316846879992,86.52306549000059,53556.71277528001 2023-07-05,03:09:58.000,186,10982559,13645,0,1688526597,13156.364001050002,86.4878198400038,53556.789633600005 2023-07-05,03:09:59.000,186,10982554,13205,0,1688526598,13156.411155219997,86.53011461999995,53556.81059496001 2023-07-05,03:10:00.000,186,10982569,13645,0,1688526599,13156.438100459993,86.57240940000338,53556.83155632001 2023-07-05,03:10:01.000,186,10982560,13605,0,1688526600,13156.424627840002,86.56536027000402,53556.79662072 2023-07-05,03:10:02.000,186,10982554,13485,0,1688526601,13156.397682599993,86.53716374999931,53556.74771088 2023-07-05,03:10:03.000,186,10982559,13085,0,1688526602,13156.370737359997,86.5865076600021,53556.719762400004 2023-07-05,03:10:04.000,186,10982530,13245,0,1688526603,13156.384209980002,86.61470417999953,53556.740723760005 2023-07-05,03:10:05.000,186,10982549,13445,0,1688526604,13156.458309389993,86.57945853000274,53556.76867224 2023-07-05,03:10:06.000,186,10982542,13285,0,1688526605,13156.465045700003,86.54421287999867,53556.79662072 2023-07-05,03:10:07.000,186,10982541,13725,0,1688526606,13156.458309389993,86.51601636000123,53556.79662072 2023-07-05,03:10:08.000,186,10982497,13365,0,1688526607,13156.465045700003,86.55126200999803,53556.71277528001 2023-07-05,03:10:09.000,186,10982532,13405,0,1688526608,13156.485254630003,86.53011461999995,53556.72674952 2023-07-05,03:10:10.000,186,10982532,13325,0,1688526609,13156.444836770002,86.4878198400038,53556.76867224 2023-07-05,03:10:11.000,186,10982542,13365,0,1688526610,13156.444836770002,86.4878198400038,53556.789633600005 2023-07-05,03:10:12.000,186,10982544,13245,0,1688526611,13156.404418910002,86.43142680000165,53556.80360784 2023-07-05,03:10:13.000,186,10982521,13605,0,1688526612,13156.417891529993,86.41732854000293,53556.76168512001 2023-07-05,03:10:14.000,186,10982564,13085,0,1688526613,13156.491990939998,86.36798463000014,53556.77565936 2023-07-05,03:10:15.000,186,10982499,13445,0,1688526614,13156.465045700003,86.35388637000142,53556.8245692 2023-07-05,03:10:16.000,186,10982510,13485,0,1688526615,13156.478518319993,86.36093550000078,53556.85251768001 2023-07-05,03:10:17.000,186,10982579,13445,0,1688526616,13156.424627840002,86.29749332999927,53556.76867224 2023-07-05,03:10:18.000,186,10982563,13405,0,1688526617,13156.458309389993,86.28339507000055,53556.77565936 2023-07-05,03:10:19.000,186,10982592,13365,0,1688526618,13156.478518319993,86.26224768000247,53556.72674952 2023-07-05,03:10:20.000,186,10982539,13285,0,1688526619,13156.539145109993,86.26929681000183,53556.81059496001 2023-07-05,03:10:21.000,186,10982536,13285,0,1688526620,13156.512199869998,86.26929681000183,53556.77565936 2023-07-05,03:10:22.000,186,10982547,13405,0,1688526621,13156.572826659998,86.27634594000119,53556.719762400004 2023-07-05,03:10:23.000,186,10982542,13405,0,1688526622,13156.633453449998,86.26224768000247,53556.80360784 2023-07-05,03:10:24.000,186,10982536,13405,0,1688526623,13156.700816549994,86.23405115999776,53556.79662072 2023-07-05,03:10:25.000,186,10982538,13485,0,1688526624,13156.707552859989,86.24814942000376,53556.76168512001 2023-07-05,03:10:26.000,186,10982541,13325,0,1688526625,13156.727761789989,86.25519855000312,53556.68482680001 2023-07-05,03:10:27.000,186,10982513,13285,0,1688526626,13156.741234409994,86.31159158999799,53556.621942720005 2023-07-05,03:10:28.000,186,10982530,13405,0,1688526627,13156.801861199994,86.28339507000055,53556.691813920006 2023-07-05,03:10:29.000,186,10982528,13605,0,1688526628,13156.85575168,86.31864072000462,53556.70578816 2023-07-05,03:10:30.000,186,10982586,13525,0,1688526629,13156.95679633,86.36798463000014,53556.79662072 2023-07-05,03:10:31.000,186,10982539,13685,0,1688526630,13156.97026894999,86.38208288999886,53556.74771088 2023-07-05,03:10:32.000,186,10982543,13325,0,1688526631,13156.983741569995,86.41027941000357,53556.73373664001 2023-07-05,03:10:33.000,186,10982543,13605,0,1688526632,13157.03089573999,86.46667244999844,53556.74771088 2023-07-05,03:10:34.000,186,10982508,13565,0,1688526633,13157.05110466999,86.46667244999844,53556.77565936 2023-07-05,03:10:35.000,186,10982543,13325,0,1688526634,13157.07804991,86.48077071000444,53556.81758208 2023-07-05,03:10:36.000,186,10982558,13285,0,1688526635,13157.07804991,86.55831114000466,53556.691813920006 2023-07-05,03:10:37.000,186,10982512,13085,0,1688526636,13157.165621939996,86.5865076600021,53556.72674952 2023-07-05,03:10:38.000,186,10982554,13405,0,1688526637,13157.293611829991,86.59355679000146,53556.81059496001 2023-07-05,03:10:39.000,186,10982552,13445,0,1688526638,13157.320557070001,86.63585157000489,53556.79662072 2023-07-05,03:10:40.000,186,10982536,13405,0,1688526639,13157.334029689991,86.64290070000425,53556.81758208 2023-07-05,03:10:41.000,186,10982565,13365,0,1688526640,13157.347502309996,86.65699896000297,53556.83155632001 2023-07-05,03:10:42.000,186,10982540,13605,0,1688526641,13157.313820759991,86.70634286999848,53556.71277528001 2023-07-05,03:10:43.000,186,10982529,13245,0,1688526642,13157.360974930001,86.76273591000063,53556.74771088 2023-07-05,03:10:44.000,186,10982543,13445,0,1688526643,13157.394656479992,86.7838832999987,53556.740723760005 2023-07-05,03:10:45.000,186,10982523,13285,0,1688526644,13157.448546959997,86.81912895000278,53556.76867224 2023-07-05,03:10:46.000,186,10982491,13245,0,1688526645,13157.475492199992,86.8332272100015,53556.81059496001 2023-07-05,03:10:47.000,186,10982557,13365,0,1688526646,13157.475492199992,86.84732547000021,53556.789633600005 2023-07-05,03:10:48.000,186,10982563,13685,0,1688526647,13157.529382679997,86.86142372999893,53556.84553056 2023-07-05,03:10:49.000,186,10982583,13365,0,1688526648,13157.522646370002,86.90371851000236,53556.80360784 2023-07-05,03:10:50.000,186,10982531,13565,0,1688526649,13157.549591609997,86.91781677000108,53556.754698 2023-07-05,03:10:51.000,186,10982569,13565,0,1688526650,13157.515910059992,86.95306241999788,53556.81059496001 2023-07-05,03:10:52.000,186,10982566,13565,0,1688526651,13157.488964819997,86.93896415999916,53556.79662072 2023-07-05,03:10:53.000,186,10982525,13445,0,1688526652,13157.502437440002,86.95306241999788,53556.72674952 2023-07-05,03:10:54.000,186,10982552,13125,0,1688526653,13157.576536849992,86.96011155000451,53556.76168512001 2023-07-05,03:10:55.000,186,10982589,13525,0,1688526654,13157.590009469997,86.96011155000451,53556.838543440004 2023-07-05,03:10:56.000,186,10982540,13525,0,1688526655,13157.583273160002,86.96011155000451,53556.8245692 2023-07-05,03:10:57.000,186,10982530,13125,0,1688526656,13157.529382679997,86.99535720000131,53556.74771088 2023-07-05,03:10:58.000,186,10982546,13485,0,1688526657,13157.522646370002,86.96011155000451,53556.789633600005 2023-07-05,03:10:59.000,186,10982547,13445,0,1688526658,13157.583273160002,86.98830807000195,53556.8245692 2023-07-05,03:11:00.000,186,10982550,13485,0,1688526659,13157.590009469997,86.98830807000195,53556.78264648001 2023-07-05,03:11:01.000,186,10982525,13605,0,1688526660,13157.596745779992,86.96716068000387,53556.72674952 2023-07-05,03:11:02.000,186,10982565,13405,0,1688526661,13157.643899950002,86.96716068000387,53556.76867224 2023-07-05,03:11:03.000,186,10982534,13485,0,1688526662,13157.704526740003,86.93896415999916,53556.81059496001 2023-07-05,03:11:04.000,186,10982548,13325,0,1688526663,13157.670845189998,86.94601328999852,53556.789633600005 2023-07-05,03:11:05.000,186,10982571,13405,0,1688526664,13157.691054119998,86.94601328999852,53556.78264648001 2023-07-05,03:11:06.000,186,10982529,13565,0,1688526665,13157.684317810003,86.92486590000044,53556.670852560004 2023-07-05,03:11:07.000,186,10982564,13485,0,1688526666,13157.664108880002,86.92486590000044,53556.66386544001 2023-07-05,03:11:08.000,186,10982512,13565,0,1688526667,13157.738208289993,86.9319150299998,53556.719762400004 2023-07-05,03:11:09.000,186,10982564,13365,0,1688526668,13157.771889839998,86.92486590000044,53556.76867224 2023-07-05,03:11:10.000,186,10982540,13725,0,1688526669,13157.852725559998,86.96716068000387,53556.8245692 2023-07-05,03:11:11.000,186,10982565,13365,0,1688526670,13157.812307699998,86.99535720000131,53556.8245692 2023-07-05,03:11:12.000,186,10982563,13565,0,1688526671,13157.859461869994,86.96011155000451,53556.719762400004 2023-07-05,03:11:13.000,186,10982544,13405,0,1688526672,13157.819044009993,86.98125894000259,53556.73373664001 2023-07-05,03:11:14.000,186,10982578,13405,0,1688526673,13157.893143419999,86.98830807000195,53556.754698 2023-07-05,03:11:15.000,186,10982507,13125,0,1688526674,13157.852725559998,86.95306241999788,53556.77565936 2023-07-05,03:11:16.000,186,10982543,13405,0,1688526675,13157.832516629998,86.96716068000387,53556.63591696 2023-07-05,03:11:17.000,186,10982541,13565,0,1688526676,13157.845989249989,86.93896415999916,53556.670852560004 2023-07-05,03:11:18.000,186,10982535,13325,0,1688526677,13157.913352349999,87.00240633000067,53556.65687832 2023-07-05,03:11:19.000,186,10982498,13565,0,1688526678,13157.913352349999,87.02355371999874,53556.8245692 2023-07-05,03:11:20.000,186,10982542,13205,0,1688526679,13157.913352349999,87.05879937000282,53556.81059496001 2023-07-05,03:11:21.000,186,10982529,13565,0,1688526680,13157.893143419999,87.10109414999897,53556.80360784 2023-07-05,03:11:22.000,186,10982501,13405,0,1688526681,13157.832516629998,87.10109414999897,53556.72674952 2023-07-05,03:11:23.000,186,10982556,13605,0,1688526682,13157.832516629998,87.1433889300024,53556.78264648001 2023-07-05,03:11:24.000,186,10982524,13725,0,1688526683,13157.899879729994,87.15748719000112,53556.8245692 2023-07-05,03:11:25.000,186,10982523,13445,0,1688526684,13157.879670799994,87.1786345799992,53556.789633600005 2023-07-05,03:11:26.000,186,10982529,13605,0,1688526685,13157.893143419999,87.17158544999984,53556.76168512001 2023-07-05,03:11:27.000,186,10982547,13365,0,1688526686,13157.899879729994,87.20683110000391,53556.74771088 2023-07-05,03:11:28.000,186,10982536,13165,0,1688526687,13157.940297589994,87.22092936000263,53556.8245692 2023-07-05,03:11:29.000,186,10982546,13405,0,1688526688,13157.913352349999,87.2420767500007,53556.84553056 2023-07-05,03:11:30.000,186,10982505,13245,0,1688526689,13157.926824969989,87.32666631000029,53556.8245692 2023-07-05,03:11:31.000,186,10982499,13165,0,1688526690,13157.906616039989,87.31961718000093,53556.81758208 2023-07-05,03:11:32.000,186,10982539,13365,0,1688526691,13157.859461869994,87.30551892000221,53556.76867224 2023-07-05,03:11:33.000,186,10982553,13525,0,1688526692,13157.812307699998,87.31961718000093,53556.73373664001 2023-07-05,03:11:34.000,186,10982523,13565,0,1688526693,13157.940297589994,87.30551892000221,53556.85251768001 2023-07-05,03:11:35.000,186,10982513,13325,0,1688526694,13157.913352349999,87.30551892000221,53556.81059496001 2023-07-05,03:11:36.000,186,10982565,13085,0,1688526695,13157.933561279999,87.29846979000286,53556.83155632001 2023-07-05,03:11:37.000,186,10982550,13485,0,1688526696,13157.852725559998,87.2914206600035,53556.72674952 2023-07-05,03:11:38.000,186,10982555,13165,0,1688526697,13157.872934489998,87.28437153000414,53556.77565936 2023-07-05,03:11:39.000,186,10982587,13245,0,1688526698,13157.893143419999,87.2914206600035,53556.789633600005 2023-07-05,03:11:40.000,186,10982600,13285,0,1688526699,13157.920088659994,87.27027326999814,53556.789633600005 2023-07-05,03:11:41.000,186,10982539,13405,0,1688526700,13157.879670799994,87.25617500999942,53556.72674952 2023-07-05,03:11:42.000,186,10982552,13405,0,1688526701,13157.920088659994,87.20683110000391,53556.76867224 2023-07-05,03:11:43.000,186,10982541,13285,0,1688526702,13157.960506519994,87.19978197000455,53556.754698 2023-07-05,03:11:44.000,186,10982553,13205,0,1688526703,13157.926824969989,87.1786345799992,53556.81059496001 2023-07-05,03:11:45.000,186,10982496,13405,0,1688526704,13157.852725559998,87.13633980000304,53556.740723760005 2023-07-05,03:11:46.000,186,10982536,13565,0,1688526705,13157.906616039989,87.13633980000304,53556.73373664001 2023-07-05,03:11:47.000,186,10982584,13605,0,1688526706,13157.899879729994,87.1433889300024,53556.73373664001 2023-07-05,03:11:48.000,186,10982561,13605,0,1688526707,13157.879670799994,87.12929067000368,53556.69880104 2023-07-05,03:11:49.000,186,10982536,13525,0,1688526708,13157.866198179989,87.11519240999769,53556.719762400004 2023-07-05,03:11:50.000,186,10982528,13285,0,1688526709,13157.933561279999,87.0799467600009,53556.76867224 2023-07-05,03:11:51.000,186,10982589,13325,0,1688526710,13157.960506519994,87.10109414999897,53556.76168512001 2023-07-05,03:11:52.000,186,10982538,13765,0,1688526711,13157.926824969989,87.08699589000025,53556.66386544001 2023-07-05,03:11:53.000,186,10982559,13605,0,1688526712,13157.920088659994,87.08699589000025,53556.754698 2023-07-05,03:11:54.000,186,10982555,13405,0,1688526713,13157.960506519994,87.07289763000153,53556.73373664001 2023-07-05,03:11:55.000,186,10982546,13285,0,1688526714,13157.980715449994,87.10814327999833,53556.77565936 2023-07-05,03:11:56.000,186,10982557,13365,0,1688526715,13157.926824969989,87.15043806000176,53556.70578816 2023-07-05,03:11:57.000,186,10982537,13285,0,1688526716,13157.960506519994,87.13633980000304,53556.740723760005 2023-07-05,03:11:58.000,186,10982578,13525,0,1688526717,13158.04807854999,87.17158544999984,53556.79662072 2023-07-05,03:11:59.000,186,10982542,13085,0,1688526718,13158.081760099994,87.16453632000048,53556.754698 2023-07-05,03:12:00.000,186,10982533,13565,0,1688526719,13158.08849640999,87.19978197000455,53556.76168512001 2023-07-05,03:12:01.000,186,10982596,13565,0,1688526720,13158.101969029995,87.24912588000007,53556.719762400004 2023-07-05,03:12:02.000,186,10982554,13645,0,1688526721,13158.06828747999,87.27732240000478,53556.65687832 2023-07-05,03:12:03.000,186,10982529,13125,0,1688526722,13158.061551169994,87.2914206600035,53556.6498912 2023-07-05,03:12:04.000,186,10982562,13445,0,1688526723,13158.101969029995,87.27732240000478,53556.77565936 2023-07-05,03:12:05.000,186,10982563,13205,0,1688526724,13158.142386889995,87.29846979000286,53556.74771088 2023-07-05,03:12:06.000,186,10982575,13605,0,1688526725,13158.162595819995,87.33371543999965,53556.81758208 2023-07-05,03:12:07.000,186,10982559,13685,0,1688526726,13158.19627737,87.34076456999901,53556.8245692 2023-07-05,03:12:08.000,186,10982501,13245,0,1688526727,13158.22995891999,87.31961718000093,53556.838543440004 2023-07-05,03:12:09.000,186,10982568,13525,0,1688526728,13158.223222609995,87.28437153000414,53556.81059496001 2023-07-05,03:12:10.000,186,10982525,13605,0,1688526729,13158.14912319999,87.34781369999837,53556.83155632001 2023-07-05,03:12:11.000,186,10982523,13445,0,1688526730,13158.10870533999,87.36191196000436,53556.72674952 2023-07-05,03:12:12.000,186,10982528,13245,0,1688526731,13158.122177959995,87.30551892000221,53556.73373664001 2023-07-05,03:12:13.000,186,10982528,13125,0,1688526732,13158.13565058,87.34076456999901,53556.85251768001 2023-07-05,03:12:14.000,186,10982522,13365,0,1688526733,13158.08849640999,87.2914206600035,53556.859504800006 2023-07-05,03:12:15.000,186,10982534,13485,0,1688526734,13158.061551169994,87.27027326999814,53556.838543440004 2023-07-05,03:12:16.000,186,10982531,13445,0,1688526735,13158.02786961999,87.28437153000414,53556.81758208 2023-07-05,03:12:17.000,186,10982556,13525,0,1688526736,13157.906616039989,87.27732240000478,53556.754698 2023-07-05,03:12:18.000,186,10982578,13485,0,1688526737,13157.953770209999,87.27027326999814,53556.78264648001 2023-07-05,03:12:19.000,186,10982529,13565,0,1688526738,13157.926824969989,87.24912588000007,53556.83155632001 2023-07-05,03:12:20.000,186,10982540,13125,0,1688526739,13157.940297589994,87.23502762000135,53556.84553056 2023-07-05,03:12:21.000,186,10982574,13525,0,1688526740,13157.866198179989,87.22797849000199,53556.77565936 2023-07-05,03:12:22.000,186,10982513,13285,0,1688526741,13157.893143419999,87.27732240000478,53556.80360784 2023-07-05,03:12:23.000,186,10982542,13405,0,1688526742,13157.899879729994,87.2420767500007,53556.83155632001 2023-07-05,03:12:24.000,186,10982538,13365,0,1688526743,13157.906616039989,87.25617500999942,53556.78264648001 2023-07-05,03:12:25.000,186,10982580,13365,0,1688526744,13157.879670799994,87.27027326999814,53556.789633600005 2023-07-05,03:12:26.000,186,10982490,13445,0,1688526745,13157.852725559998,87.27732240000478,53556.80360784 2023-07-05,03:12:27.000,186,10982550,13245,0,1688526746,13157.819044009993,87.28437153000414,53556.754698 2023-07-05,03:12:28.000,186,10982526,13165,0,1688526747,13157.866198179989,87.27027326999814,53556.789633600005 2023-07-05,03:12:29.000,186,10982562,13405,0,1688526748,13157.886407109989,87.30551892000221,53556.838543440004 2023-07-05,03:12:30.000,186,10982559,13285,0,1688526749,13157.872934489998,87.31256805000157,53556.8245692 2023-07-05,03:12:31.000,186,10982512,13565,0,1688526750,13157.866198179989,87.34781369999837,53556.859504800006 2023-07-05,03:12:32.000,186,10982551,13565,0,1688526751,13157.866198179989,87.36896109000372,53556.79662072 2023-07-05,03:12:33.000,186,10982583,13605,0,1688526752,13157.879670799994,87.36896109000372,53556.81059496001 2023-07-05,03:12:34.000,186,10982545,13565,0,1688526753,13157.886407109989,87.36191196000436,53556.84553056 2023-07-05,03:12:35.000,186,10982574,13405,0,1688526754,13157.899879729994,87.40420674000052,53556.838543440004 2023-07-05,03:12:36.000,186,10982582,13525,0,1688526755,13157.899879729994,87.41830499999924,53556.78264648001 2023-07-05,03:12:37.000,186,10982556,13445,0,1688526756,13157.947033899989,87.46059978000267,53556.81758208 2023-07-05,03:12:38.000,186,10982561,13245,0,1688526757,13157.994188069999,87.47469804000139,53556.8245692 2023-07-05,03:12:39.000,186,10982559,13685,0,1688526758,13157.973979139999,87.50289455999882,53556.81059496001 2023-07-05,03:12:40.000,186,10982560,13405,0,1688526759,13158.02786961999,87.5381402100029,53556.79662072 2023-07-05,03:12:41.000,186,10982599,13165,0,1688526760,13158.05481486,87.56633673000033,53556.859504800006 2023-07-05,03:12:42.000,186,10982552,13725,0,1688526761,13158.06828747999,87.62272977000248,53556.80360784 2023-07-05,03:12:43.000,186,10982558,13445,0,1688526762,13158.02786961999,87.58043498999905,53556.691813920006 2023-07-05,03:12:44.000,186,10982562,13485,0,1688526763,13158.101969029995,87.65797541999927,53556.76168512001 2023-07-05,03:12:45.000,186,10982548,13565,0,1688526764,13158.203013679995,87.65797541999927,53556.8245692 2023-07-05,03:12:46.000,186,10982544,13685,0,1688526765,13158.263640469995,87.68617194000399,53556.84553056 2023-07-05,03:12:47.000,186,10982544,13365,0,1688526766,13158.33773988,87.74256497999886,53556.85251768001 2023-07-05,03:12:48.000,186,10982560,13525,0,1688526767,13158.344476189995,87.7355158499995,53556.80360784 2023-07-05,03:12:49.000,186,10982474,13565,0,1688526768,13158.37815774,87.81305627999973,53556.73373664001 2023-07-05,03:12:50.000,186,10982524,13645,0,1688526769,13158.472466079991,87.81305627999973,53556.84553056 2023-07-05,03:12:51.000,186,10982559,13605,0,1688526770,13158.47920239,87.8483019300038,53556.81059496001 2023-07-05,03:12:52.000,186,10982541,13445,0,1688526771,13158.526356559996,87.8835475800006,53556.83155632001 2023-07-05,03:12:53.000,186,10982560,13365,0,1688526772,13158.613928589992,87.91174409999803,53556.908414640006 2023-07-05,03:12:54.000,186,10982528,13565,0,1688526773,13158.688027999997,87.95403888000146,53556.908414640006 2023-07-05,03:12:55.000,186,10982522,13605,0,1688526774,13158.762127410002,88.02453018000233,53556.92238888 2023-07-05,03:12:56.000,186,10982558,13405,0,1688526775,13158.755391099992,88.03157931000169,53556.8944404 2023-07-05,03:12:57.000,186,10982606,13245,0,1688526776,13158.802545270002,88.10207061000256,53556.90142752001 2023-07-05,03:12:58.000,186,10982500,13285,0,1688526777,13158.856435749993,88.06682495999848,53556.92238888 2023-07-05,03:12:59.000,186,10982565,13405,0,1688526778,13158.869908369998,88.13026713,53556.87347904 2023-07-05,03:13:00.000,186,10982528,13765,0,1688526779,13158.930535159998,88.13731625999935,53556.88046616001 2023-07-05,03:13:01.000,186,10982583,13525,0,1688526780,13158.923798850003,88.18666017000214,53556.8245692 2023-07-05,03:13:02.000,186,10982516,13085,0,1688526781,13159.038316119993,88.16551278000406,53556.90142752001 2023-07-05,03:13:03.000,186,10982533,13245,0,1688526782,13159.071997669998,88.21485668999958,53556.908414640006 2023-07-05,03:13:04.000,186,10982549,13605,0,1688526783,13159.125888149989,88.25010234000365,53556.99226008 2023-07-05,03:13:05.000,186,10982516,13445,0,1688526784,13159.139360769994,88.27829886000109,53556.95033736001 2023-07-05,03:13:06.000,186,10982496,13085,0,1688526785,13159.132624459999,88.32764277000388,53556.91540176 2023-07-05,03:13:07.000,186,10982522,13485,0,1688526786,13159.159569699994,88.34879016000195,53556.887453280004 2023-07-05,03:13:08.000,186,10982527,13365,0,1688526787,13159.260614349994,88.31354450999788,53556.957324480005 2023-07-05,03:13:09.000,186,10982581,13245,0,1688526788,13159.24714172999,88.38403580999875,53556.93636312 2023-07-05,03:13:10.000,186,10982513,13285,0,1688526789,13159.33471376,88.34879016000195,53557.02020856001 2023-07-05,03:13:11.000,186,10982602,13245,0,1688526790,13159.2942959,88.37698667999939,53556.94335024 2023-07-05,03:13:12.000,186,10982592,13205,0,1688526791,13159.31450483,88.35583929000131,53556.95033736001 2023-07-05,03:13:13.000,186,10982529,13405,0,1688526792,13159.33471376,88.39108493999811,53557.006234320004 2023-07-05,03:13:14.000,186,10982512,13525,0,1688526793,13159.361658999995,88.37698667999939,53556.957324480005 2023-07-05,03:13:15.000,186,10982555,13405,0,1688526794,13159.341450069995,88.39108493999811,53557.02020856001 2023-07-05,03:13:16.000,186,10982568,13245,0,1688526795,13159.321241139995,88.36993755000003,53557.027195680006 2023-07-05,03:13:17.000,186,10982544,13285,0,1688526796,13159.321241139995,88.39813407000474,53557.006234320004 2023-07-05,03:13:18.000,186,10982509,13485,0,1688526797,13159.301032209994,88.38403580999875,53557.04116992 2023-07-05,03:13:19.000,186,10982534,13285,0,1688526798,13159.24714172999,88.39108493999811,53556.97129872 2023-07-05,03:13:20.000,186,10982508,13525,0,1688526799,13159.27408697,88.39813407000474,53557.11802824001 2023-07-05,03:13:21.000,186,10982556,13565,0,1688526800,13159.24714172999,88.4051832000041,53557.06911840001 2023-07-05,03:13:22.000,186,10982536,13525,0,1688526801,13159.152833389999,88.36288842000067,53557.01322144 2023-07-05,03:13:23.000,186,10982540,13405,0,1688526802,13159.098942909994,88.38403580999875,53557.006234320004 2023-07-05,03:13:24.000,186,10982545,13645,0,1688526803,13159.078733979994,88.32059364000452,53557.06213128 2023-07-05,03:13:25.000,186,10982553,13525,0,1688526804,13159.071997669998,88.36288842000067,53557.09007976 2023-07-05,03:13:26.000,186,10982571,13325,0,1688526805,13158.997898259993,88.29944624999916,53557.04116992 2023-07-05,03:13:27.000,186,10982563,13325,0,1688526806,13158.903589920003,88.27124973000173,53557.027195680006 2023-07-05,03:13:28.000,186,10982514,13485,0,1688526807,13158.890117299998,88.25010234000365,53557.09706688001 2023-07-05,03:13:29.000,186,10982572,13525,0,1688526808,13158.822754200002,88.25715147000301,53557.055144160004 2023-07-05,03:13:30.000,186,10982524,13285,0,1688526809,13158.782336340002,88.16551278000406,53557.076105520006 2023-07-05,03:13:31.000,186,10982510,13565,0,1688526810,13158.694764309992,88.1937093000015,53557.076105520006 2023-07-05,03:13:32.000,186,10982513,13165,0,1688526811,13158.681291690002,88.14436538999871,53557.04116992 2023-07-05,03:13:33.000,186,10982537,13485,0,1688526812,13158.634137519992,88.12321800000063,53557.076105520006 2023-07-05,03:13:34.000,186,10982590,13445,0,1688526813,13158.674555379992,88.06682495999848,53557.16693808001 2023-07-05,03:13:35.000,186,10982573,13285,0,1688526814,13158.613928589992,88.06682495999848,53557.18789944001 2023-07-05,03:13:36.000,186,10982517,13285,0,1688526815,13158.593719659992,88.03862844000105,53557.15995096 2023-07-05,03:13:37.000,186,10982559,13485,0,1688526816,13158.533092869991,88.00338279000425,53557.076105520006 2023-07-05,03:13:38.000,186,10982546,13565,0,1688526817,13158.560038110001,88.00338279000425,53557.14597672001 2023-07-05,03:13:39.000,186,10982589,13605,0,1688526818,13158.526356559996,87.96108801000082,53557.11104112 2023-07-05,03:13:40.000,186,10982534,13245,0,1688526819,13158.553301799991,87.90469496999867,53557.1389896 2023-07-05,03:13:41.000,186,10982538,13445,0,1688526820,13158.573510729992,87.93289149000339,53557.076105520006 2023-07-05,03:13:42.000,186,10982545,13165,0,1688526821,13158.627401209997,87.8835475800006,53557.08309264 2023-07-05,03:13:43.000,186,10982585,13525,0,1688526822,13158.667819069997,87.91174409999803,53557.13200248 2023-07-05,03:13:44.000,186,10982514,13285,0,1688526823,13158.654346449992,87.8835475800006,53557.173925200004 2023-07-05,03:13:45.000,186,10982588,13485,0,1688526824,13158.674555379992,87.89764583999931,53557.13200248 2023-07-05,03:13:46.000,186,10982540,13325,0,1688526825,13158.627401209997,87.89059670999995,53556.95033736001 2023-07-05,03:13:47.000,186,10982530,13165,0,1688526826,13158.674555379992,87.95403888000146,53557.027195680006 2023-07-05,03:13:48.000,186,10982575,13485,0,1688526827,13158.768863719997,87.93289149000339,53557.027195680006 2023-07-05,03:13:49.000,186,10982590,13285,0,1688526828,13158.795808959992,88.01043192000361,53557.08309264 2023-07-05,03:13:50.000,186,10982540,13605,0,1688526829,13158.903589920003,87.98928452999826,53557.076105520006 2023-07-05,03:13:51.000,186,10982547,13485,0,1688526830,13158.896853609993,88.01748105000297,53557.04815704001 2023-07-05,03:13:52.000,186,10982547,13285,0,1688526831,13158.903589920003,88.07387408999784,53557.06911840001 2023-07-05,03:13:53.000,186,10982559,13325,0,1688526832,13158.937271469993,88.11616887000127,53557.08309264 2023-07-05,03:13:54.000,186,10982545,13285,0,1688526833,13158.950744089998,88.1584636500047,53557.08309264 2023-07-05,03:13:55.000,186,10982548,13245,0,1688526834,13158.970953019998,88.18666017000214,53557.11104112 2023-07-05,03:13:56.000,186,10982540,13365,0,1688526835,13159.018107189993,88.20780756000022,53557.06213128 2023-07-05,03:13:57.000,186,10982540,13565,0,1688526836,13159.024843499988,88.2923971199998,53557.06213128 2023-07-05,03:13:58.000,186,10982527,13605,0,1688526837,13159.078733979994,88.32059364000452,53557.09706688001 2023-07-05,03:13:59.000,186,10982504,13285,0,1688526838,13159.112415529999,88.32764277000388,53557.1389896 2023-07-05,03:14:00.000,186,10982571,13045,0,1688526839,13159.159569699994,88.38403580999875,53557.173925200004 2023-07-05,03:14:01.000,186,10982555,13405,0,1688526840,13159.146097079989,88.43337972000154,53557.11104112 2023-07-05,03:14:02.000,186,10982569,13365,0,1688526841,13159.152833389999,88.46157623999898,53557.0341828 2023-07-05,03:14:03.000,186,10982580,13485,0,1688526842,13159.146097079989,88.51796928000113,53557.04815704001 2023-07-05,03:14:04.000,186,10982564,13565,0,1688526843,13159.22693279999,88.48977276000369,53557.13200248 2023-07-05,03:14:05.000,186,10982523,13405,0,1688526844,13159.26735065999,88.51796928000113,53557.14597672001 2023-07-05,03:14:06.000,186,10982546,13125,0,1688526845,13159.22693279999,88.5391166699992,53557.09706688001 2023-07-05,03:14:07.000,186,10982573,13485,0,1688526846,13159.26735065999,88.54616579999856,53557.11802824001 2023-07-05,03:14:08.000,186,10982547,13285,0,1688526847,13159.32797744999,88.55321492999792,53557.13200248 2023-07-05,03:14:09.000,186,10982566,13285,0,1688526848,13159.2942959,88.56026406000456,53557.09007976 2023-07-05,03:14:10.000,186,10982569,13365,0,1688526849,13159.2942959,88.58141145000263,53557.1389896 2023-07-05,03:14:11.000,186,10982569,13405,0,1688526850,13159.2942959,88.57436232000327,53557.1389896 2023-07-05,03:14:12.000,186,10982584,13485,0,1688526851,13159.24714172999,88.55321492999792,53557.08309264 2023-07-05,03:14:13.000,186,10982531,13365,0,1688526852,13159.25387804,88.56026406000456,53557.11104112 2023-07-05,03:14:14.000,186,10982538,13485,0,1688526853,13159.280823279994,88.51796928000113,53557.14597672001 2023-07-05,03:14:15.000,186,10982581,13525,0,1688526854,13159.260614349994,88.53206753999984,53557.18091232 2023-07-05,03:14:16.000,186,10982594,13445,0,1688526855,13159.22693279999,88.51092015000177,53557.14597672001 2023-07-05,03:14:17.000,186,10982577,13325,0,1688526856,13159.18651493999,88.5038710200024,53557.1389896 2023-07-05,03:14:18.000,186,10982518,13405,0,1688526857,13159.146097079989,88.48977276000369,53557.11802824001 2023-07-05,03:14:19.000,186,10982553,13485,0,1688526858,13159.078733979994,88.4756744999977,53557.1389896 2023-07-05,03:14:20.000,186,10982586,13605,0,1688526859,13159.105679219989,88.4404288500009,53557.11802824001 2023-07-05,03:14:21.000,186,10982565,13285,0,1688526860,13159.011370879998,88.4756744999977,53557.11802824001 2023-07-05,03:14:22.000,186,10982519,13685,0,1688526861,13159.004634569988,88.41928146000282,53557.1389896 2023-07-05,03:14:23.000,186,10982544,13605,0,1688526862,13158.970953019998,88.39108493999811,53557.18789944001 2023-07-05,03:14:24.000,186,10982565,13325,0,1688526863,13158.944007779988,88.4051832000041,53557.222835040004 2023-07-05,03:14:25.000,186,10982590,13285,0,1688526864,13158.890117299998,88.37698667999939,53557.18789944001 2023-07-05,03:14:26.000,186,10982552,13445,0,1688526865,13158.836226819993,88.36993755000003,53557.11104112 2023-07-05,03:14:27.000,186,10982559,13525,0,1688526866,13158.762127410002,88.41223233000346,53557.18789944001 2023-07-05,03:14:28.000,186,10982601,13605,0,1688526867,13158.795808959992,88.3417410300026,53557.173925200004 2023-07-05,03:14:29.000,186,10982558,13165,0,1688526868,13158.728445859997,88.34879016000195,53557.21584792001 2023-07-05,03:14:30.000,186,10982583,13325,0,1688526869,13158.748654789997,88.33469190000324,53557.2088608 2023-07-05,03:14:31.000,186,10982580,13485,0,1688526870,13158.667819069997,88.32059364000452,53557.15995096 2023-07-05,03:14:32.000,186,10982569,13405,0,1688526871,13158.721709550002,88.31354450999788,53557.21584792001 2023-07-05,03:14:33.000,186,10982586,13365,0,1688526872,13158.620664900001,88.36288842000067,53557.16693808001 2023-07-05,03:14:34.000,186,10982578,13565,0,1688526873,13158.647610139997,88.30649537999852,53557.1389896 2023-07-05,03:14:35.000,186,10982561,13485,0,1688526874,13158.546565489996,88.2923971199998,53557.06213128 2023-07-05,03:14:36.000,186,10982561,13525,0,1688526875,13158.573510729992,88.28534799000045,53557.055144160004 2023-07-05,03:14:37.000,186,10982578,13245,0,1688526876,13158.613928589992,88.24305321000429,53557.09007976 2023-07-05,03:14:38.000,186,10982583,13605,0,1688526877,13158.634137519992,88.23600407999766,53557.11802824001 2023-07-05,03:14:39.000,186,10982574,13485,0,1688526878,13158.593719659992,88.25010234000365,53557.027195680006 2023-07-05,03:14:40.000,186,10982555,13525,0,1688526879,13158.654346449992,88.1937093000015,53557.04815704001 2023-07-05,03:14:41.000,186,10982548,13405,0,1688526880,13158.627401209997,88.20780756000022,53557.0341828 2023-07-05,03:14:42.000,186,10982557,13485,0,1688526881,13158.586983349996,88.20075843000086,53556.91540176 2023-07-05,03:14:43.000,186,10982556,13405,0,1688526882,13158.593719659992,88.18666017000214,53556.97129872 2023-07-05,03:14:44.000,186,10982565,13245,0,1688526883,13158.661082760002,88.1937093000015,53557.02020856001 2023-07-05,03:14:45.000,186,10982541,13405,0,1688526884,13158.667819069997,88.20780756000022,53556.97129872 2023-07-05,03:14:46.000,186,10982559,13565,0,1688526885,13158.667819069997,88.21485668999958,53556.99226008 2023-07-05,03:14:47.000,186,10982537,13525,0,1688526886,13158.620664900001,88.20780756000022,53556.95033736001 2023-07-05,03:14:48.000,186,10982568,13605,0,1688526887,13158.714973239992,88.20075843000086,53557.006234320004 2023-07-05,03:14:49.000,186,10982576,13645,0,1688526888,13158.654346449992,88.22190581999894,53556.95033736001 2023-07-05,03:14:50.000,186,10982549,13565,0,1688526889,13158.647610139997,88.25010234000365,53556.92238888 2023-07-05,03:14:51.000,186,10982603,13325,0,1688526890,13158.593719659992,88.27124973000173,53556.838543440004 2023-07-05,03:14:52.000,186,10982582,13565,0,1688526891,13158.627401209997,88.28534799000045,53556.8245692 2023-07-05,03:14:53.000,186,10982579,13405,0,1688526892,13158.674555379992,88.28534799000045,53556.98527296 2023-07-05,03:14:54.000,186,10982511,13405,0,1688526893,13158.728445859997,88.25715147000301,53556.91540176 2023-07-05,03:14:55.000,186,10982607,13445,0,1688526894,13158.694764309992,88.32059364000452,53556.94335024 2023-07-05,03:14:56.000,186,10982538,13165,0,1688526895,13158.735182169992,88.31354450999788,53556.9643116 2023-07-05,03:14:57.000,186,10982565,13245,0,1688526896,13158.755391099992,88.2923971199998,53556.91540176 2023-07-05,03:14:58.000,186,10982582,13405,0,1688526897,13158.755391099992,88.28534799000045,53556.8944404 2023-07-05,03:14:59.000,186,10982573,13645,0,1688526898,13158.775600029992,88.32764277000388,53556.94335024 2023-07-05,03:15:00.000,186,10982546,13365,0,1688526899,13158.816017889993,88.27829886000109,53556.97129872 2023-07-05,03:15:01.000,186,10982566,13525,0,1688526900,13158.748654789997,88.32059364000452,53556.93636312 2023-07-05,03:15:02.000,186,10982547,13365,0,1688526901,13158.869908369998,88.29944624999916,53557.006234320004 2023-07-05,03:15:03.000,186,10982549,13485,0,1688526902,13158.876644679993,88.31354450999788,53557.06911840001 2023-07-05,03:15:04.000,186,10982584,13285,0,1688526903,13158.869908369998,88.2923971199998,53557.055144160004 2023-07-05,03:15:05.000,186,10982559,13485,0,1688526904,13158.849699439997,88.26420060000237,53557.04116992 2023-07-05,03:15:06.000,186,10982561,13725,0,1688526905,13158.842963130002,88.26420060000237,53557.01322144 2023-07-05,03:15:07.000,186,10982567,13605,0,1688526906,13158.842963130002,88.23600407999766,53557.02020856001 2023-07-05,03:15:08.000,186,10982547,13325,0,1688526907,13158.802545270002,88.2289549499983,53556.90142752001 2023-07-05,03:15:09.000,186,10982559,13285,0,1688526908,13158.869908369998,88.21485668999958,53556.97129872 2023-07-05,03:15:10.000,186,10982597,13525,0,1688526909,13158.923798850003,88.1937093000015,53557.02020856001 2023-07-05,03:15:11.000,186,10982595,13325,0,1688526910,13158.890117299998,88.15141451999807,53557.02020856001 2023-07-05,03:15:12.000,186,10982601,13325,0,1688526911,13158.863172060002,88.12321800000063,53556.92937600001 2023-07-05,03:15:13.000,186,10982591,13445,0,1688526912,13158.856435749993,88.0950214800032,53557.027195680006 2023-07-05,03:15:14.000,186,10982555,13525,0,1688526913,13158.856435749993,88.0950214800032,53556.97828584001 2023-07-05,03:15:15.000,186,10982554,13365,0,1688526914,13158.896853609993,88.10911974000192,53556.99226008 2023-07-05,03:15:16.000,186,10982584,12965,0,1688526915,13158.890117299998,88.06682495999848,53557.01322144 2023-07-05,03:15:17.000,186,10982590,13285,0,1688526916,13158.923798850003,88.06682495999848,53557.01322144 2023-07-05,03:15:18.000,186,10982583,13525,0,1688526917,13158.984425639988,88.03862844000105,53557.09706688001 2023-07-05,03:15:19.000,186,10982630,13405,0,1688526918,13158.997898259993,87.98928452999826,53557.125015360005 2023-07-05,03:15:20.000,186,10982600,13565,0,1688526919,13159.038316119993,87.9963336600049,53557.173925200004 2023-07-05,03:15:21.000,186,10982618,13205,0,1688526920,13159.031579809998,88.00338279000425,53557.08309264 2023-07-05,03:15:22.000,186,10982569,13365,0,1688526921,13158.977689329993,88.01748105000297,53557.06911840001 2023-07-05,03:15:23.000,186,10982569,13325,0,1688526922,13159.004634569988,88.03862844000105,53557.08309264 2023-07-05,03:15:24.000,186,10982573,13525,0,1688526923,13159.038316119993,87.98928452999826,53557.1389896 2023-07-05,03:15:25.000,186,10982521,13365,0,1688526924,13159.058525049993,88.01748105000297,53557.1389896 2023-07-05,03:15:26.000,186,10982545,13245,0,1688526925,13159.058525049993,88.07387408999784,53557.125015360005 2023-07-05,03:15:27.000,186,10982611,13045,0,1688526926,13159.092206599998,88.01043192000361,53557.26475776001 2023-07-05,03:15:28.000,186,10982565,13765,0,1688526927,13159.132624459999,88.07387408999784,53557.2088608 2023-07-05,03:15:29.000,186,10982615,13925,0,1688526928,13159.112415529999,88.10207061000256,53557.25777064 2023-07-05,03:15:30.000,186,10982576,13525,0,1688526929,13159.139360769994,88.15141451999807,53557.21584792001 2023-07-05,03:15:31.000,186,10982547,13445,0,1688526930,13159.152833389999,88.1584636500047,53557.26475776001 2023-07-05,03:15:32.000,186,10982577,13245,0,1688526931,13159.132624459999,88.1937093000015,53557.22982216 2023-07-05,03:15:33.000,186,10982572,13485,0,1688526932,13159.173042319999,88.24305321000429,53557.27174488 2023-07-05,03:15:34.000,186,10982575,13245,0,1688526933,13159.27408697,88.20075843000086,53557.362577440006 2023-07-05,03:15:35.000,186,10982554,13605,0,1688526934,13159.240405419994,88.21485668999958,53557.31366760001 2023-07-05,03:15:36.000,186,10982554,13245,0,1688526935,13159.321241139995,88.27124973000173,53557.33462896001 2023-07-05,03:15:37.000,186,10982561,13085,0,1688526936,13159.28755958999,88.26420060000237,53557.26475776001 2023-07-05,03:15:38.000,186,10982545,13285,0,1688526937,13159.30776851999,88.2923971199998,53557.31366760001 2023-07-05,03:15:39.000,186,10982535,13285,0,1688526938,13159.260614349994,88.3417410300026,53557.31366760001 2023-07-05,03:15:40.000,186,10982616,13405,0,1688526939,13159.33471376,88.34879016000195,53557.35559032001 2023-07-05,03:15:41.000,186,10982569,13365,0,1688526940,13159.341450069995,88.37698667999939,53557.4184744 2023-07-05,03:15:42.000,186,10982572,13285,0,1688526941,13159.361658999995,88.36993755000003,53557.44642288 2023-07-05,03:15:43.000,186,10982558,13365,0,1688526942,13159.2942959,88.41928146000282,53557.411487280006 2023-07-05,03:15:44.000,186,10982584,13405,0,1688526943,13159.35492269,88.41223233000346,53557.42546152 2023-07-05,03:15:45.000,186,10982538,13325,0,1688526944,13159.26735065999,88.41928146000282,53557.40450016001 2023-07-05,03:15:46.000,186,10982586,13085,0,1688526945,13159.24714172999,88.42633059000218,53557.38353880001 2023-07-05,03:15:47.000,186,10982590,13445,0,1688526946,13159.20672386999,88.43337972000154,53557.4883456 2023-07-05,03:15:48.000,186,10982552,13885,0,1688526947,13159.20672386999,88.44747798000026,53557.53725544 2023-07-05,03:15:49.000,186,10982547,13405,0,1688526948,13159.119151839994,88.4756744999977,53557.46738424 2023-07-05,03:15:50.000,186,10982616,13325,0,1688526949,13159.146097079989,88.43337972000154,53557.51629408 2023-07-05,03:15:51.000,186,10982539,13605,0,1688526950,13159.051788739998,88.4051832000041,53557.509306960004 2023-07-05,03:15:52.000,186,10982569,13605,0,1688526951,13159.038316119993,88.37698667999939,53557.46738424 2023-07-05,03:15:53.000,186,10982602,13325,0,1688526952,13159.004634569988,88.36288842000067,53557.50231984001 2023-07-05,03:15:54.000,186,10982560,13325,0,1688526953,13158.944007779988,88.33469190000324,53557.49533272 2023-07-05,03:15:55.000,186,10982554,13525,0,1688526954,13158.903589920003,88.36993755000003,53557.49533272 2023-07-05,03:15:56.000,186,10982570,13245,0,1688526955,13158.809281579997,88.34879016000195,53557.35559032001 2023-07-05,03:15:57.000,186,10982546,13565,0,1688526956,13158.795808959992,88.32059364000452,53557.38353880001 2023-07-05,03:15:58.000,186,10982590,13365,0,1688526957,13158.849699439997,88.25715147000301,53557.460397120005 2023-07-05,03:15:59.000,186,10982586,13605,0,1688526958,13158.762127410002,88.23600407999766,53557.40450016001 2023-07-05,03:16:00.000,186,10982582,13405,0,1688526959,13158.762127410002,88.17961104000278,53557.411487280006 2023-07-05,03:16:01.000,186,10982635,13165,0,1688526960,13158.714973239992,88.14436538999871,53557.40450016001 2023-07-05,03:16:02.000,186,10982551,13405,0,1688526961,13158.627401209997,88.12321800000063,53557.362577440006 2023-07-05,03:16:03.000,186,10982577,13285,0,1688526962,13158.560038110001,88.13026713,53557.32065472 2023-07-05,03:16:04.000,186,10982580,13325,0,1688526963,13158.600455970001,88.11616887000127,53557.390525920004 2023-07-05,03:16:05.000,186,10982591,13245,0,1688526964,13158.512883939991,88.08092322000448,53557.32065472 2023-07-05,03:16:06.000,186,10982556,13445,0,1688526965,13158.566774419996,88.07387408999784,53557.31366760001 2023-07-05,03:16:07.000,186,10982581,13525,0,1688526966,13158.573510729992,88.05272669999977,53557.362577440006 2023-07-05,03:16:08.000,186,10982614,13725,0,1688526967,13158.566774419996,88.03157931000169,53557.33462896001 2023-07-05,03:16:09.000,186,10982669,13605,0,1688526968,13158.539829180001,88.04567757000041,53557.3486032 2023-07-05,03:16:10.000,186,10982592,13045,0,1688526969,13158.560038110001,88.04567757000041,53557.278732 2023-07-05,03:16:11.000,186,10982589,13325,0,1688526970,13158.539829180001,88.04567757000041,53557.29969336 2023-07-05,03:16:12.000,186,10982584,13365,0,1688526971,13158.499411320001,88.03862844000105,53557.278732 2023-07-05,03:16:13.000,186,10982588,13805,0,1688526972,13158.519620250001,88.08092322000448,53557.29969336 2023-07-05,03:16:14.000,186,10982596,13285,0,1688526973,13158.627401209997,88.04567757000041,53557.3486032 2023-07-05,03:16:15.000,186,10982560,13445,0,1688526974,13158.573510729992,88.03157931000169,53557.31366760001 2023-07-05,03:16:16.000,186,10982493,13285,0,1688526975,13158.607192279997,88.01043192000361,53557.33462896001 2023-07-05,03:16:17.000,186,10982549,13605,0,1688526976,13158.580247040001,88.05272669999977,53557.341616080004 2023-07-05,03:16:18.000,186,10982544,13445,0,1688526977,13158.560038110001,88.03862844000105,53557.26475776001 2023-07-05,03:16:19.000,186,10982577,13405,0,1688526978,13158.533092869991,88.05272669999977,53557.27174488 2023-07-05,03:16:20.000,186,10982578,13245,0,1688526979,13158.607192279997,88.03862844000105,53557.3486032 2023-07-05,03:16:21.000,186,10982548,13445,0,1688526980,13158.566774419996,88.01043192000361,53557.292706240005 2023-07-05,03:16:22.000,186,10982564,13405,0,1688526981,13158.580247040001,88.01043192000361,53557.33462896001 2023-07-05,03:16:23.000,186,10982585,13125,0,1688526982,13158.560038110001,88.02453018000233,53557.30668048 2023-07-05,03:16:24.000,186,10982572,13525,0,1688526983,13158.613928589992,87.9963336600049,53557.362577440006 2023-07-05,03:16:25.000,186,10982596,13525,0,1688526984,13158.593719659992,88.01748105000297,53557.362577440006 2023-07-05,03:16:26.000,186,10982583,13245,0,1688526985,13158.553301799991,88.03862844000105,53557.31366760001 2023-07-05,03:16:27.000,186,10982546,13205,0,1688526986,13158.485938699996,88.03157931000169,53557.28571912001 2023-07-05,03:16:28.000,186,10982615,13405,0,1688526987,13158.45899346,88.04567757000041,53557.32065472 2023-07-05,03:16:29.000,186,10982566,13245,0,1688526988,13158.465729769996,88.04567757000041,53557.38353880001 2023-07-05,03:16:30.000,186,10982559,13565,0,1688526989,13158.512883939991,88.01748105000297,53557.40450016001 2023-07-05,03:16:31.000,186,10982598,13525,0,1688526990,13158.445520839996,88.01043192000361,53557.36956456 2023-07-05,03:16:32.000,186,10982628,13285,0,1688526991,13158.405102979996,87.9963336600049,53557.31366760001 2023-07-05,03:16:33.000,186,10982554,13405,0,1688526992,13158.37815774,87.98928452999826,53557.32764184 2023-07-05,03:16:34.000,186,10982565,13325,0,1688526993,13158.35794881,87.96108801000082,53557.29969336 2023-07-05,03:16:35.000,186,10982585,13245,0,1688526994,13158.304058329995,87.95403888000146,53557.32065472 2023-07-05,03:16:36.000,186,10982590,13165,0,1688526995,13158.283849399995,87.9469897500021,53557.27174488 2023-07-05,03:16:37.000,186,10982574,13445,0,1688526996,13158.243431539995,87.87649845000124,53557.26475776001 2023-07-05,03:16:38.000,186,10982567,13365,0,1688526997,13158.324267259995,87.8835475800006,53557.35559032001 2023-07-05,03:16:39.000,186,10982559,13525,0,1688526998,13158.263640469995,87.82715453999845,53557.3486032 2023-07-05,03:16:40.000,186,10982598,13205,0,1688526999,13158.2164863,87.87649845000124,53557.31366760001 2023-07-05,03:16:41.000,186,10982609,13405,0,1688527000,13158.15585951,87.85535106000316,53557.30668048 2023-07-05,03:16:42.000,186,10982544,13565,0,1688527001,13158.09523272,87.8835475800006,53557.25777064 2023-07-05,03:16:43.000,186,10982533,13485,0,1688527002,13158.07502379,87.85535106000316,53557.26475776001 2023-07-05,03:16:44.000,186,10982573,13325,0,1688527003,13158.09523272,87.79895802000101,53557.341616080004 2023-07-05,03:16:45.000,186,10982567,13445,0,1688527004,13158.11544165,87.82010540999909,53557.36956456 2023-07-05,03:16:46.000,186,10982588,13525,0,1688527005,13158.06828747999,87.79895802000101,53557.31366760001 2023-07-05,03:16:47.000,186,10982550,13485,0,1688527006,13158.000924379994,87.79895802000101,53557.22982216 2023-07-05,03:16:48.000,186,10982584,13525,0,1688527007,13158.034605929999,87.76371237000421,53557.3486032 2023-07-05,03:16:49.000,186,10982567,13205,0,1688527008,13157.973979139999,87.74256497999886,53557.28571912001 2023-07-05,03:16:50.000,186,10982554,13405,0,1688527009,13157.960506519994,87.72846672000014,53557.21584792001 2023-07-05,03:16:51.000,186,10982582,13405,0,1688527010,13157.953770209999,87.76371237000421,53557.278732 2023-07-05,03:16:52.000,186,10982560,13445,0,1688527011,13157.913352349999,87.77781063000293,53557.2088608 2023-07-05,03:16:53.000,186,10982612,13245,0,1688527012,13157.933561279999,87.74961410999822,53557.2088608 2023-07-05,03:16:54.000,186,10982577,13525,0,1688527013,13157.98745175999,87.75666324000485,53557.222835040004 2023-07-05,03:16:55.000,186,10982596,13205,0,1688527014,13158.000924379994,87.72141759000078,53557.25777064 2023-07-05,03:16:56.000,186,10982603,13685,0,1688527015,13158.014396999999,87.77076150000357,53557.2088608 2023-07-05,03:16:57.000,186,10982571,13365,0,1688527016,13158.000924379994,87.82010540999909,53557.104054 2023-07-05,03:16:58.000,186,10982570,13445,0,1688527017,13158.041342239994,87.78485976000229,53557.14597672001 2023-07-05,03:16:59.000,186,10982558,13765,0,1688527018,13158.07502379,87.77076150000357,53557.11802824001 2023-07-05,03:17:00.000,186,10982557,13405,0,1688527019,13158.061551169994,87.82715453999845,53557.15296384 2023-07-05,03:17:01.000,186,10982616,13685,0,1688527020,13158.014396999999,87.82010540999909,53557.06213128 2023-07-05,03:17:02.000,186,10982540,13445,0,1688527021,13158.04807854999,87.85535106000316,53557.076105520006 2023-07-05,03:17:03.000,186,10982569,13445,0,1688527022,13158.162595819995,87.86944932000188,53557.15995096 2023-07-05,03:17:04.000,186,10982528,13645,0,1688527023,13158.16933212999,87.89764583999931,53557.18091232 2023-07-05,03:17:05.000,186,10982570,13325,0,1688527024,13158.142386889995,87.89059670999995,53557.15296384 2023-07-05,03:17:06.000,186,10982575,13525,0,1688527025,13158.122177959995,87.9469897500021,53557.14597672001 2023-07-05,03:17:07.000,186,10982567,13405,0,1688527026,13158.16933212999,87.96108801000082,53557.09706688001 2023-07-05,03:17:08.000,186,10982600,13205,0,1688527027,13158.182804749995,87.93289149000339,53557.11802824001 2023-07-05,03:17:09.000,186,10982571,13565,0,1688527028,13158.2164863,87.93994062000274,53557.16693808001 2023-07-05,03:17:10.000,186,10982535,13445,0,1688527029,13158.27711309,87.95403888000146,53557.194886560006 2023-07-05,03:17:11.000,186,10982566,13485,0,1688527030,13158.27711309,87.95403888000146,53557.16693808001 2023-07-05,03:17:12.000,186,10982572,13605,0,1688527031,13158.22995891999,87.93994062000274,53557.13200248 2023-07-05,03:17:13.000,186,10982586,13085,0,1688527032,13158.27711309,87.93994062000274,53557.14597672001 2023-07-05,03:17:14.000,186,10982587,13365,0,1688527033,13158.27037677999,87.95403888000146,53557.15296384 2023-07-05,03:17:15.000,186,10982550,13525,0,1688527034,13158.27711309,87.91174409999803,53557.173925200004 2023-07-05,03:17:16.000,186,10982602,13485,0,1688527035,13158.243431539995,87.92584236000403,53557.16693808001 2023-07-05,03:17:17.000,186,10982612,13165,0,1688527036,13158.263640469995,87.89059670999995,53557.13200248 2023-07-05,03:17:18.000,186,10982581,13685,0,1688527037,13158.324267259995,87.90469496999867,53557.2088608 2023-07-05,03:17:19.000,186,10982574,13445,0,1688527038,13158.29732202,87.91174409999803,53557.222835040004 2023-07-05,03:17:20.000,186,10982580,13405,0,1688527039,13158.324267259995,87.8835475800006,53557.25777064 2023-07-05,03:17:21.000,186,10982625,13365,0,1688527040,13158.344476189995,87.85535106000316,53557.22982216 2023-07-05,03:17:22.000,186,10982592,13405,0,1688527041,13158.324267259995,87.8483019300038,53557.222835040004 2023-07-05,03:17:23.000,186,10982576,13685,0,1688527042,13158.31753095,87.86240019000252,53557.22982216 2023-07-05,03:17:24.000,186,10982519,13285,0,1688527043,13158.31753095,87.8342036699978,53557.14597672001 2023-07-05,03:17:25.000,186,10982574,13485,0,1688527044,13158.35121249999,87.84125280000444,53557.18789944001 2023-07-05,03:17:26.000,186,10982578,13485,0,1688527045,13158.432048219991,87.86944932000188,53557.25078352 2023-07-05,03:17:27.000,186,10982610,13605,0,1688527046,13158.47920239,87.8483019300038,53557.29969336 2023-07-05,03:17:28.000,186,10982591,13445,0,1688527047,13158.47920239,87.89764583999931,53557.292706240005 2023-07-05,03:17:29.000,186,10982569,13045,0,1688527048,13158.405102979996,87.89764583999931,53557.194886560006 2023-07-05,03:17:30.000,186,10982573,13565,0,1688527049,13158.452257149991,87.93289149000339,53557.21584792001 2023-07-05,03:17:31.000,186,10982568,13365,0,1688527050,13158.499411320001,87.93289149000339,53557.243796400006 2023-07-05,03:17:32.000,186,10982577,13565,0,1688527051,13158.499411320001,87.96108801000082,53557.15296384 2023-07-05,03:17:33.000,186,10982580,13485,0,1688527052,13158.533092869991,87.93289149000339,53557.222835040004 2023-07-05,03:17:34.000,186,10982603,13765,0,1688527053,13158.634137519992,87.96108801000082,53557.25078352 2023-07-05,03:17:35.000,186,10982590,13085,0,1688527054,13158.613928589992,87.97518626999954,53557.28571912001 2023-07-05,03:17:36.000,186,10982557,13285,0,1688527055,13158.640873830002,87.9963336600049,53557.278732 2023-07-05,03:17:37.000,186,10982588,13085,0,1688527056,13158.600455970001,88.00338279000425,53557.25078352 2023-07-05,03:17:38.000,186,10982590,13525,0,1688527057,13158.654346449992,88.02453018000233,53557.278732 2023-07-05,03:17:39.000,186,10982608,13445,0,1688527058,13158.620664900001,88.02453018000233,53557.18789944001 2023-07-05,03:17:40.000,186,10982564,13605,0,1688527059,13158.741918480002,88.00338279000425,53557.27174488 2023-07-05,03:17:41.000,186,10982599,13405,0,1688527060,13158.741918480002,87.98928452999826,53557.25078352 2023-07-05,03:17:42.000,186,10982563,13285,0,1688527061,13158.748654789997,87.9822353999989,53557.27174488 2023-07-05,03:17:43.000,186,10982562,13285,0,1688527062,13158.816017889993,87.95403888000146,53557.33462896001 2023-07-05,03:17:44.000,186,10982578,13565,0,1688527063,13158.822754200002,87.9469897500021,53557.31366760001 2023-07-05,03:17:45.000,186,10982590,13005,0,1688527064,13158.822754200002,87.91879323000467,53557.35559032001 2023-07-05,03:17:46.000,186,10982554,13725,0,1688527065,13158.762127410002,87.93994062000274,53557.26475776001 2023-07-05,03:17:47.000,186,10982572,13525,0,1688527066,13158.816017889993,87.90469496999867,53557.28571912001 2023-07-05,03:17:48.000,186,10982589,13445,0,1688527067,13158.829490509997,87.86240019000252,53557.32764184 2023-07-05,03:17:49.000,186,10982597,13565,0,1688527068,13158.923798850003,87.84125280000444,53557.36956456 2023-07-05,03:17:50.000,186,10982549,13325,0,1688527069,13158.923798850003,87.82715453999845,53557.36956456 2023-07-05,03:17:51.000,186,10982539,13565,0,1688527070,13158.957480399993,87.84125280000444,53557.30668048 2023-07-05,03:17:52.000,186,10982597,13245,0,1688527071,13158.950744089998,87.79190889000165,53557.28571912001 2023-07-05,03:17:53.000,186,10982539,13405,0,1688527072,13158.977689329993,87.72846672000014,53557.32764184 2023-07-05,03:17:54.000,186,10982591,13485,0,1688527073,13158.991161949998,87.71436846000142,53557.3486032 2023-07-05,03:17:55.000,186,10982567,13565,0,1688527074,13159.024843499988,87.672073679998,53557.362577440006 2023-07-05,03:17:56.000,186,10982577,13365,0,1688527075,13158.896853609993,87.65797541999927,53557.194886560006 2023-07-05,03:17:57.000,186,10982569,13365,0,1688527076,13159.018107189993,87.65092628999992,53557.32764184 2023-07-05,03:17:58.000,186,10982583,13765,0,1688527077,13159.078733979994,87.62272977000248,53557.341616080004 2023-07-05,03:17:59.000,186,10982557,13405,0,1688527078,13159.092206599998,87.64387716000056,53557.362577440006 2023-07-05,03:18:00.000,186,10982580,13485,0,1688527079,13159.112415529999,87.58748411999841,53557.40450016001 2023-07-05,03:18:01.000,186,10982607,13405,0,1688527080,13159.112415529999,87.58748411999841,53557.33462896001 2023-07-05,03:18:02.000,186,10982587,13605,0,1688527081,13159.065261359989,87.56633673000033,53557.25777064 2023-07-05,03:18:03.000,186,10982548,13285,0,1688527082,13159.065261359989,87.58043498999905,53557.29969336 2023-07-05,03:18:04.000,186,10982551,13205,0,1688527083,13159.119151839994,87.60863151000376,53557.36956456 2023-07-05,03:18:05.000,186,10982578,13565,0,1688527084,13159.152833389999,87.60863151000376,53557.35559032001 2023-07-05,03:18:06.000,186,10982570,13285,0,1688527085,13159.179778629994,87.64387716000056,53557.35559032001 2023-07-05,03:18:07.000,186,10982580,13525,0,1688527086,13159.20672386999,87.64387716000056,53557.35559032001 2023-07-05,03:18:08.000,186,10982572,13245,0,1688527087,13159.30776851999,87.6368280300012,53557.37655168 2023-07-05,03:18:09.000,186,10982610,13445,0,1688527088,13159.31450483,87.59453324999777,53557.36956456 2023-07-05,03:18:10.000,186,10982561,13565,0,1688527089,13159.35492269,87.66502454999863,53557.35559032001 2023-07-05,03:18:11.000,186,10982592,13405,0,1688527090,13159.35492269,87.67912281000463,53557.31366760001 2023-07-05,03:18:12.000,186,10982555,13365,0,1688527091,13159.37513162,87.67912281000463,53557.29969336 2023-07-05,03:18:13.000,186,10982589,13565,0,1688527092,13159.482912579995,87.68617194000399,53557.33462896001 2023-07-05,03:18:14.000,186,10982591,13245,0,1688527093,13159.57048460999,87.68617194000399,53557.411487280006 2023-07-05,03:18:15.000,186,10982591,13525,0,1688527094,13159.59069353999,87.70731933000206,53557.390525920004 2023-07-05,03:18:16.000,186,10982561,13245,0,1688527095,13159.644584019996,87.70731933000206,53557.40450016001 2023-07-05,03:18:17.000,186,10982600,13445,0,1688527096,13159.67826557,87.70731933000206,53557.3486032 2023-07-05,03:18:18.000,186,10982614,13245,0,1688527097,13159.711947119991,87.69322107000335,53557.278732 2023-07-05,03:18:19.000,186,10982563,13245,0,1688527098,13159.799519150001,87.71436846000142,53557.31366760001 2023-07-05,03:18:20.000,186,10982578,13245,0,1688527099,13159.826464389997,87.70731933000206,53557.35559032001 2023-07-05,03:18:21.000,186,10982584,13325,0,1688527100,13159.853409629992,87.70731933000206,53557.3486032 2023-07-05,03:18:22.000,186,10982548,13485,0,1688527101,13159.914036419992,87.68617194000399,53557.362577440006 2023-07-05,03:18:23.000,186,10982576,13205,0,1688527102,13160.001608450002,87.71436846000142,53557.43244864001 2023-07-05,03:18:24.000,186,10982544,13365,0,1688527103,13160.055498929993,87.69322107000335,53557.37655168 2023-07-05,03:18:25.000,186,10982554,13285,0,1688527104,13160.062235240002,87.67912281000463,53557.362577440006 2023-07-05,03:18:26.000,186,10982617,13325,0,1688527105,13160.015081069992,87.7002702000027,53557.23680928001 2023-07-05,03:18:27.000,186,10982558,13525,0,1688527106,13160.075707859993,87.70731933000206,53557.30668048 2023-07-05,03:18:28.000,186,10982615,13405,0,1688527107,13160.156543579993,87.68617194000399,53557.362577440006 2023-07-05,03:18:29.000,186,10982562,13365,0,1688527108,13160.210434059998,87.7002702000027,53557.341616080004 2023-07-05,03:18:30.000,186,10982598,13325,0,1688527109,13160.257588229993,87.71436846000142,53557.37655168 2023-07-05,03:18:31.000,186,10982562,13445,0,1688527110,13160.284533469989,87.70731933000206,53557.39751304 2023-07-05,03:18:32.000,186,10982600,13325,0,1688527111,13160.277797159993,87.7002702000027,53557.32764184 2023-07-05,03:18:33.000,186,10982599,13245,0,1688527112,13160.324951329989,87.71436846000142,53557.32065472 2023-07-05,03:18:34.000,186,10982579,13565,0,1688527113,13160.284533469989,87.68617194000399,53557.341616080004 2023-07-05,03:18:35.000,186,10982622,13565,0,1688527114,13160.324951329989,87.67912281000463,53557.362577440006 2023-07-05,03:18:36.000,186,10982542,13245,0,1688527115,13160.351896569999,87.7355158499995,53557.29969336 2023-07-05,03:18:37.000,186,10982610,13525,0,1688527116,13160.324951329989,87.71436846000142,53557.30668048 2023-07-05,03:18:38.000,186,10982565,13205,0,1688527117,13160.385578119989,87.68617194000399,53557.362577440006 2023-07-05,03:18:39.000,186,10982593,13325,0,1688527118,13160.392314429999,87.65092628999992,53557.39751304 2023-07-05,03:18:40.000,186,10982565,13565,0,1688527119,13160.392314429999,87.62272977000248,53557.37655168 2023-07-05,03:18:41.000,186,10982567,13085,0,1688527120,13160.358632879994,87.64387716000056,53557.39751304 2023-07-05,03:18:42.000,186,10982607,13445,0,1688527121,13160.257588229993,87.61568064000312,53557.33462896001 2023-07-05,03:18:43.000,186,10982536,13085,0,1688527122,13160.210434059998,87.59453324999777,53557.32065472 2023-07-05,03:18:44.000,186,10982627,13405,0,1688527123,13160.244115609989,87.54518934000225,53557.4184744 2023-07-05,03:18:45.000,186,10982523,13525,0,1688527124,13160.203697749988,87.5381402100029,53557.39751304 2023-07-05,03:18:46.000,186,10982582,13445,0,1688527125,13160.149807269998,87.50289455999882,53557.36956456 2023-07-05,03:18:47.000,186,10982588,13445,0,1688527126,13160.089180479998,87.41125586999988,53557.35559032001 2023-07-05,03:18:48.000,186,10982570,13605,0,1688527127,13160.089180479998,87.40420674000052,53557.33462896001 2023-07-05,03:18:49.000,186,10982593,13365,0,1688527128,13160.015081069992,87.35486282999773,53557.341616080004 2023-07-05,03:18:50.000,186,10982562,13405,0,1688527129,13159.940981660002,87.33371543999965,53557.33462896001 2023-07-05,03:18:51.000,186,10982568,13485,0,1688527130,13159.914036419992,87.30551892000221,53557.30668048 2023-07-05,03:18:52.000,186,10982612,13325,0,1688527131,13159.833200699992,87.2914206600035,53557.26475776001 2023-07-05,03:18:53.000,186,10982589,13325,0,1688527132,13159.799519150001,87.27732240000478,53557.26475776001 2023-07-05,03:18:54.000,186,10982559,13405,0,1688527133,13159.839937010001,87.23502762000135,53557.31366760001 2023-07-05,03:18:55.000,186,10982551,13565,0,1688527134,13159.860145940002,87.17158544999984,53557.32065472 2023-07-05,03:18:56.000,186,10982583,13245,0,1688527135,13159.839937010001,87.16453632000048,53557.292706240005 2023-07-05,03:18:57.000,186,10982600,13565,0,1688527136,13159.745628669996,87.15748719000112,53557.21584792001 2023-07-05,03:18:58.000,186,10982630,13485,0,1688527137,13159.786046529996,87.11519240999769,53557.22982216 2023-07-05,03:18:59.000,186,10982565,13485,0,1688527138,13159.819728080001,87.10109414999897,53557.15995096 2023-07-05,03:19:00.000,186,10982577,13645,0,1688527139,13159.860145940002,87.11519240999769,53557.16693808001 2023-07-05,03:19:01.000,186,10982564,13325,0,1688527140,13159.799519150001,87.10814327999833,53557.14597672001 2023-07-05,03:19:02.000,186,10982572,13525,0,1688527141,13159.860145940002,87.09404501999961,53557.15995096 2023-07-05,03:19:03.000,186,10982583,13405,0,1688527142,13159.940981660002,87.09404501999961,53557.173925200004 2023-07-05,03:19:04.000,186,10982529,13645,0,1688527143,13159.961190590002,87.10814327999833,53557.194886560006 2023-07-05,03:19:05.000,186,10982577,13445,0,1688527144,13159.887091179997,87.12224154000432,53557.11802824001 2023-07-05,03:19:06.000,186,10982554,13525,0,1688527145,13159.907300109997,87.11519240999769,53557.055144160004 2023-07-05,03:19:07.000,186,10982590,13325,0,1688527146,13159.920772730002,87.12224154000432,53557.09706688001 2023-07-05,03:19:08.000,186,10982587,13445,0,1688527147,13159.974663209992,87.10109414999897,53557.076105520006 2023-07-05,03:19:09.000,186,10982562,13525,0,1688527148,13159.981399520002,87.17158544999984,53557.0341828 2023-07-05,03:19:10.000,186,10982585,13405,0,1688527149,13159.988135829997,87.15043806000176,53557.076105520006 2023-07-05,03:19:11.000,186,10982574,13605,0,1688527150,13159.954454279992,87.18568370999856,53556.99226008 2023-07-05,03:19:12.000,186,10982590,13405,0,1688527151,13159.954454279992,87.1786345799992,53557.027195680006 2023-07-05,03:19:13.000,186,10982510,13165,0,1688527152,13159.947717969997,87.20683110000391,53557.04116992 2023-07-05,03:19:14.000,186,10982604,13365,0,1688527153,13159.974663209992,87.17158544999984,53557.0341828 2023-07-05,03:19:15.000,186,10982569,13365,0,1688527154,13159.940981660002,87.22092936000263,53557.04116992 2023-07-05,03:19:16.000,186,10982586,13445,0,1688527155,13159.873618559992,87.22797849000199,53556.957324480005 2023-07-05,03:19:17.000,186,10982580,13365,0,1688527156,13159.887091179997,87.25617500999942,53556.9643116 2023-07-05,03:19:18.000,186,10982611,13165,0,1688527157,13159.940981660002,87.23502762000135,53556.98527296 2023-07-05,03:19:19.000,186,10982547,13245,0,1688527158,13159.887091179997,87.24912588000007,53556.94335024 2023-07-05,03:19:20.000,186,10982585,13285,0,1688527159,13159.893827489992,87.2420767500007,53556.887453280004 2023-07-05,03:19:21.000,186,10982612,13285,0,1688527160,13159.880354870002,87.22092936000263,53556.88046616001 2023-07-05,03:19:22.000,186,10982584,13365,0,1688527161,13159.839937010001,87.21388023000327,53556.838543440004 2023-07-05,03:19:23.000,186,10982576,13085,0,1688527162,13159.853409629992,87.26322413999878,53556.838543440004 2023-07-05,03:19:24.000,186,10982599,13285,0,1688527163,13159.853409629992,87.19273283999792,53556.81059496001 2023-07-05,03:19:25.000,186,10982551,13365,0,1688527164,13159.873618559992,87.1786345799992,53556.79662072 2023-07-05,03:19:26.000,186,10982592,13405,0,1688527165,13159.826464389997,87.16453632000048,53556.8245692 2023-07-05,03:19:27.000,186,10982598,13245,0,1688527166,13159.839937010001,87.16453632000048,53556.76867224 2023-07-05,03:19:28.000,186,10982586,13165,0,1688527167,13159.880354870002,87.08699589000025,53556.789633600005 2023-07-05,03:19:29.000,186,10982544,13365,0,1688527168,13159.833200699992,87.07289763000153,53556.76168512001 2023-07-05,03:19:30.000,186,10982577,13365,0,1688527169,13159.812991769992,87.0306028499981,53556.740723760005 2023-07-05,03:19:31.000,186,10982554,13365,0,1688527170,13159.745628669996,87.02355371999874,53556.73373664001 2023-07-05,03:19:32.000,186,10982575,13165,0,1688527171,13159.6984745,86.94601328999852,53556.6498912 2023-07-05,03:19:33.000,186,10982607,13325,0,1688527172,13159.6984745,86.95306241999788,53556.70578816 2023-07-05,03:19:34.000,186,10982559,13405,0,1688527173,13159.765837599996,86.896669380003,53556.74771088 2023-07-05,03:19:35.000,186,10982585,13405,0,1688527174,13159.691738189991,86.87552198999765,53556.72674952 2023-07-05,03:19:36.000,186,10982587,13405,0,1688527175,13159.63784771,86.80503069000406,53556.74771088 2023-07-05,03:19:37.000,186,10982573,13365,0,1688527176,13159.57722092,86.84732547000021,53556.61495560001 2023-07-05,03:19:38.000,186,10982579,13005,0,1688527177,13159.604166159996,86.81207982000342,53556.66386544001 2023-07-05,03:19:39.000,186,10982561,13405,0,1688527178,13159.631111399991,86.7979815600047,53556.69880104 2023-07-05,03:19:40.000,186,10982572,13485,0,1688527179,13159.59069353999,86.76273591000063,53556.70578816 2023-07-05,03:19:41.000,186,10982540,13365,0,1688527180,13159.53680306,86.77683416999935,53556.63591696 2023-07-05,03:19:42.000,186,10982581,13245,0,1688527181,13159.563748299995,86.72749026000383,53556.69880104 2023-07-05,03:19:43.000,186,10982569,13245,0,1688527182,13159.57722092,86.72044113000447,53556.691813920006 2023-07-05,03:19:44.000,186,10982587,13565,0,1688527183,13159.57048460999,86.6851954800004,53556.691813920006 2023-07-05,03:19:45.000,186,10982548,13605,0,1688527184,13159.53006674999,86.73453939000319,53556.71277528001 2023-07-05,03:19:46.000,186,10982571,13525,0,1688527185,13159.462703649995,86.67814635000104,53556.65687832 2023-07-05,03:19:47.000,186,10982574,13525,0,1688527186,13159.523330439995,86.70634286999848,53556.60796848 2023-07-05,03:19:48.000,186,10982582,13285,0,1688527187,13159.59069353999,86.66404809000232,53556.68482680001 2023-07-05,03:19:49.000,186,10982580,13565,0,1688527188,13159.59069353999,86.65699896000297,53556.66386544001 2023-07-05,03:19:50.000,186,10982541,13405,0,1688527189,13159.67826557,86.67109722000168,53556.69880104 2023-07-05,03:19:51.000,186,10982559,13525,0,1688527190,13159.651320329991,86.63585157000489,53556.6498912 2023-07-05,03:19:52.000,186,10982604,13645,0,1688527191,13159.61763878,86.63585157000489,53556.60796848 2023-07-05,03:19:53.000,186,10982555,13685,0,1688527192,13159.631111399991,86.62880243999825,53556.60796848 2023-07-05,03:19:54.000,186,10982572,13445,0,1688527193,13159.685001879996,86.60765505000018,53556.61495560001 2023-07-05,03:19:55.000,186,10982603,13445,0,1688527194,13159.685001879996,86.62880243999825,53556.59399424001 2023-07-05,03:19:56.000,186,10982591,13325,0,1688527195,13159.691738189991,86.60060592000082,53556.55905864 2023-07-05,03:19:57.000,186,10982584,13325,0,1688527196,13159.718683430001,86.64290070000425,53556.55905864 2023-07-05,03:19:58.000,186,10982595,13245,0,1688527197,13159.799519150001,86.59355679000146,53556.61495560001 2023-07-05,03:19:59.000,186,10982577,13325,0,1688527198,13159.806255459996,86.60060592000082,53556.6498912 2023-07-05,03:20:00.000,186,10982576,13405,0,1688527199,13159.806255459996,86.54421287999867,53556.61495560001 2023-07-05,03:20:01.000,186,10982619,13165,0,1688527200,13159.772573909991,86.5865076600021,53556.691813920006 2023-07-05,03:20:02.000,186,10982562,13605,0,1688527201,13159.732156049991,86.61470417999953,53556.56604576001 2023-07-05,03:20:03.000,186,10982592,13525,0,1688527202,13159.705210809996,86.60060592000082,53556.60098136 2023-07-05,03:20:04.000,186,10982600,13405,0,1688527203,13159.786046529996,86.55126200999803,53556.6498912 2023-07-05,03:20:05.000,186,10982576,13405,0,1688527204,13159.718683430001,86.55126200999803,53556.65687832 2023-07-05,03:20:06.000,186,10982590,13325,0,1688527205,13159.718683430001,86.55831114000466,53556.63591696 2023-07-05,03:20:07.000,186,10982572,13285,0,1688527206,13159.685001879996,86.56536027000402,53556.6498912 2023-07-05,03:20:08.000,186,10982576,13285,0,1688527207,13159.6984745,86.54421287999867,53556.68482680001 2023-07-05,03:20:09.000,186,10982577,13405,0,1688527208,13159.61090246999,86.55126200999803,53556.66386544001 2023-07-05,03:20:10.000,186,10982559,13445,0,1688527209,13159.57722092,86.5865076600021,53556.65687832 2023-07-05,03:20:11.000,186,10982583,13405,0,1688527210,13159.462703649995,86.59355679000146,53556.621942720005 2023-07-05,03:20:12.000,186,10982535,13365,0,1688527211,13159.34818637999,86.53011461999995,53556.573032880005 2023-07-05,03:20:13.000,186,10982607,13285,0,1688527212,13159.2942959,86.57945853000274,53556.56604576001 2023-07-05,03:20:14.000,186,10982577,13565,0,1688527213,13159.31450483,86.54421287999867,53556.621942720005 2023-07-05,03:20:15.000,186,10982576,13165,0,1688527214,13159.22693279999,86.55126200999803,53556.6498912 2023-07-05,03:20:16.000,186,10982549,13485,0,1688527215,13159.173042319999,86.46667244999844,53556.56604576001 2023-07-05,03:20:17.000,186,10982582,13325,0,1688527216,13159.011370879998,86.52306549000059,53556.54508440001 2023-07-05,03:20:18.000,186,10982579,13325,0,1688527217,13158.984425639988,86.46667244999844,53556.49617456001 2023-07-05,03:20:19.000,186,10982570,13245,0,1688527218,13158.910326229998,86.4737215799978,53556.573032880005 2023-07-05,03:20:20.000,186,10982571,13485,0,1688527219,13158.917062539993,86.45257418999972,53556.56604576001 2023-07-05,03:20:21.000,186,10982567,13405,0,1688527220,13158.762127410002,86.46667244999844,53556.53111016 2023-07-05,03:20:22.000,186,10982615,13485,0,1688527221,13158.762127410002,86.40323028000421,53556.54508440001 2023-07-05,03:20:23.000,186,10982550,13165,0,1688527222,13158.755391099992,86.42437767000229,53556.56604576001 2023-07-05,03:20:24.000,186,10982607,13245,0,1688527223,13158.748654789997,86.39618115000485,53556.58700712 2023-07-05,03:20:25.000,186,10982588,13605,0,1688527224,13158.714973239992,86.3397881100027,53556.53809728 2023-07-05,03:20:26.000,186,10982614,13405,0,1688527225,13158.688027999997,86.31864072000462,53556.5101488 2023-07-05,03:20:27.000,186,10982581,13245,0,1688527226,13158.634137519992,86.35388637000142,53556.503161680004 2023-07-05,03:20:28.000,186,10982576,13245,0,1688527227,13158.721709550002,86.3397881100027,53556.573032880005 2023-07-05,03:20:29.000,186,10982580,13245,0,1688527228,13158.714973239992,86.29044419999991,53556.59399424001 2023-07-05,03:20:30.000,186,10982562,13445,0,1688527229,13158.775600029992,86.27634594000119,53556.58002 2023-07-05,03:20:31.000,186,10982605,13685,0,1688527230,13158.795808959992,86.26224768000247,53556.56604576001 2023-07-05,03:20:32.000,186,10982578,13605,0,1688527231,13158.816017889993,86.31159158999799,53556.5101488 2023-07-05,03:20:33.000,186,10982564,13565,0,1688527232,13158.822754200002,86.29749332999927,53556.55905864 2023-07-05,03:20:34.000,186,10982608,13325,0,1688527233,13158.890117299998,86.27634594000119,53556.48918744 2023-07-05,03:20:35.000,186,10982569,13365,0,1688527234,13158.917062539993,86.31864072000462,53556.524123040006 2023-07-05,03:20:36.000,186,10982563,13205,0,1688527235,13158.937271469993,86.3397881100027,53556.4402776 2023-07-05,03:20:37.000,186,10982555,13165,0,1688527236,13159.011370879998,86.39618115000485,53556.49617456001 2023-07-05,03:20:38.000,186,10982587,13405,0,1688527237,13159.166306009989,86.38208288999886,53556.524123040006 2023-07-05,03:20:39.000,186,10982574,13325,0,1688527238,13159.20672386999,86.41027941000357,53556.58002 2023-07-05,03:20:40.000,186,10982605,13405,0,1688527239,13159.25387804,86.43142680000165,53556.61495560001 2023-07-05,03:20:41.000,186,10982625,13445,0,1688527240,13159.280823279994,86.49486897000315,53556.552071520004 2023-07-05,03:20:42.000,186,10982602,13445,0,1688527241,13159.301032209994,86.53011461999995,53556.48918744 2023-07-05,03:20:43.000,186,10982578,13085,0,1688527242,13159.34818637999,86.55126200999803,53556.55905864 2023-07-05,03:20:44.000,186,10982555,13445,0,1688527243,13159.44923102999,86.60060592000082,53556.552071520004 2023-07-05,03:20:45.000,186,10982614,13525,0,1688527244,13159.482912579995,86.6499498300036,53556.58700712 2023-07-05,03:20:46.000,186,10982612,13285,0,1688527245,13159.53006674999,86.69224460999976,53556.59399424001 2023-07-05,03:20:47.000,186,10982600,13525,0,1688527246,13159.53006674999,86.71339199999784,53556.55905864 2023-07-05,03:20:48.000,186,10982579,13085,0,1688527247,13159.644584019996,86.70634286999848,53556.59399424001 2023-07-05,03:20:49.000,186,10982617,13445,0,1688527248,13159.59069353999,86.72749026000383,53556.60796848 2023-07-05,03:20:50.000,186,10982596,13365,0,1688527249,13159.691738189991,86.77683416999935,53556.61495560001 2023-07-05,03:20:51.000,186,10982561,13525,0,1688527250,13159.651320329991,86.79093242999807,53556.49617456001 2023-07-05,03:20:52.000,186,10982570,13525,0,1688527251,13159.664792949996,86.81912895000278,53556.552071520004 2023-07-05,03:20:53.000,186,10982606,13485,0,1688527252,13159.691738189991,86.7979815600047,53556.552071520004 2023-07-05,03:20:54.000,186,10982575,13365,0,1688527253,13159.752364979991,86.81912895000278,53556.62892984 2023-07-05,03:20:55.000,186,10982577,13605,0,1688527254,13159.718683430001,86.84027634000086,53556.60796848 2023-07-05,03:20:56.000,186,10982577,13405,0,1688527255,13159.685001879996,86.85437459999957,53556.573032880005 2023-07-05,03:20:57.000,186,10982629,13565,0,1688527256,13159.664792949996,86.84027634000086,53556.58002 2023-07-05,03:20:58.000,186,10982593,13205,0,1688527257,13159.651320329991,86.85437459999957,53556.62892984 2023-07-05,03:20:59.000,186,10982582,13205,0,1688527258,13159.61090246999,86.86847285999829,53556.61495560001 2023-07-05,03:21:00.000,186,10982623,13525,0,1688527259,13159.55701199,86.86142372999893,53556.621942720005 2023-07-05,03:21:01.000,186,10982575,13245,0,1688527260,13159.46943995999,86.86847285999829,53556.63591696 2023-07-05,03:21:02.000,186,10982582,13085,0,1688527261,13159.48964888999,86.84732547000021,53556.60796848 2023-07-05,03:21:03.000,186,10982568,13605,0,1688527262,13159.442494719995,86.87552198999765,53556.6498912 2023-07-05,03:21:04.000,186,10982607,13125,0,1688527263,13159.361658999995,86.8332272100015,53556.65687832 2023-07-05,03:21:05.000,186,10982571,13525,0,1688527264,13159.27408697,86.79093242999807,53556.67783968 2023-07-05,03:21:06.000,186,10982573,13445,0,1688527265,13159.139360769994,86.8332272100015,53556.61495560001 2023-07-05,03:21:07.000,186,10982598,13445,0,1688527266,13159.018107189993,86.7979815600047,53556.60098136 2023-07-05,03:21:08.000,186,10982565,13285,0,1688527267,13158.997898259993,86.75568678000127,53556.691813920006 2023-07-05,03:21:09.000,186,10982583,13445,0,1688527268,13158.930535159998,86.72749026000383,53556.69880104 2023-07-05,03:21:10.000,186,10982544,13525,0,1688527269,13158.856435749993,86.74158852000255,53556.719762400004 2023-07-05,03:21:11.000,186,10982601,13445,0,1688527270,13158.775600029992,86.72749026000383,53556.73373664001 2023-07-05,03:21:12.000,186,10982597,13365,0,1688527271,13158.620664900001,86.71339199999784,53556.64290408001 2023-07-05,03:21:13.000,186,10982674,13285,0,1688527272,13158.566774419996,86.69929373999912,53556.691813920006 2023-07-05,03:21:14.000,186,10982575,13365,0,1688527273,13158.452257149991,86.6851954800004,53556.70578816 2023-07-05,03:21:15.000,186,10982577,13365,0,1688527274,13158.384894049996,86.60765505000018,53556.67783968 2023-07-05,03:21:16.000,186,10982607,13285,0,1688527275,13158.27711309,86.61470417999953,53556.64290408001 2023-07-05,03:21:17.000,186,10982586,13205,0,1688527276,13158.19627737,86.60765505000018,53556.69880104 2023-07-05,03:21:18.000,186,10982563,13565,0,1688527277,13158.162595819995,86.55126200999803,53556.621942720005 2023-07-05,03:21:19.000,186,10982603,13685,0,1688527278,13158.142386889995,86.54421287999867,53556.70578816 2023-07-05,03:21:20.000,186,10982593,13365,0,1688527279,13158.12891426999,86.4878198400038,53556.65687832 2023-07-05,03:21:21.000,186,10982634,13605,0,1688527280,13158.081760099994,86.45962331999908,53556.66386544001 2023-07-05,03:21:22.000,186,10982566,13445,0,1688527281,13158.021133309994,86.44552506000036,53556.53111016 2023-07-05,03:21:23.000,186,10982567,13325,0,1688527282,13157.960506519994,86.43142680000165,53556.54508440001 2023-07-05,03:21:24.000,186,10982561,13485,0,1688527283,13158.021133309994,86.39618115000485,53556.60098136 2023-07-05,03:21:25.000,186,10982606,13205,0,1688527284,13158.000924379994,86.3750337599995,53556.573032880005 2023-07-05,03:21:26.000,186,10982572,13325,0,1688527285,13158.014396999999,86.3750337599995,53556.53809728 2023-07-05,03:21:27.000,186,10982606,13325,0,1688527286,13158.000924379994,86.3397881100027,53556.53809728 2023-07-05,03:21:28.000,186,10982555,13405,0,1688527287,13158.05481486,86.33273898000334,53556.55905864 2023-07-05,03:21:29.000,186,10982580,13645,0,1688527288,13158.00766068999,86.31159158999799,53556.46822608 2023-07-05,03:21:30.000,186,10982554,13445,0,1688527289,13158.021133309994,86.32568985000398,53556.503161680004 2023-07-05,03:21:31.000,186,10982556,13605,0,1688527290,13158.034605929999,86.35388637000142,53556.44726472001 2023-07-05,03:21:32.000,186,10982558,13485,0,1688527291,13157.994188069999,86.36093550000078,53556.37739352001 2023-07-05,03:21:33.000,186,10982608,13445,0,1688527292,13158.034605929999,86.34683724000206,53556.3704064 2023-07-05,03:21:34.000,186,10982590,13605,0,1688527293,13158.06828747999,86.34683724000206,53556.41232912 2023-07-05,03:21:35.000,186,10982598,13285,0,1688527294,13158.10870533999,86.33273898000334,53556.405342000005 2023-07-05,03:21:36.000,186,10982606,13205,0,1688527295,13158.14912319999,86.33273898000334,53556.42630336001 2023-07-05,03:21:37.000,186,10982617,13605,0,1688527296,13158.10870533999,86.35388637000142,53556.43329048 2023-07-05,03:21:38.000,186,10982552,13445,0,1688527297,13158.08849640999,86.32568985000398,53556.335470800004 2023-07-05,03:21:39.000,186,10982558,13325,0,1688527298,13158.08849640999,86.30454245999863,53556.22367688 2023-07-05,03:21:40.000,186,10982561,13445,0,1688527299,13158.15585951,86.33273898000334,53556.31450944 2023-07-05,03:21:41.000,186,10982561,13325,0,1688527300,13158.142386889995,86.35388637000142,53556.25861248001 2023-07-05,03:21:42.000,186,10982583,13445,0,1688527301,13158.19627737,86.34683724000206,53556.237651120005 2023-07-05,03:21:43.000,186,10982608,13445,0,1688527302,13158.27037677999,86.35388637000142,53556.27957384001 2023-07-05,03:21:44.000,186,10982546,13365,0,1688527303,13158.304058329995,86.34683724000206,53556.29354808 2023-07-05,03:21:45.000,186,10982611,13165,0,1688527304,13158.344476189995,86.36093550000078,53556.29354808 2023-07-05,03:21:46.000,186,10982608,13085,0,1688527305,13158.29058570999,86.39618115000485,53556.20970264001 2023-07-05,03:21:47.000,186,10982585,13325,0,1688527306,13158.29058570999,86.41732854000293,53556.1957284 2023-07-05,03:21:48.000,186,10982571,13445,0,1688527307,13158.39163035999,86.42437767000229,53556.286560960005 2023-07-05,03:21:49.000,186,10982571,12925,0,1688527308,13158.39836667,86.41027941000357,53556.3005352 2023-07-05,03:21:50.000,186,10982615,13445,0,1688527309,13158.41183928999,86.45257418999972,53556.31450944 2023-07-05,03:21:51.000,186,10982572,13365,0,1688527310,13158.39836667,86.48077071000444,53556.2655996 2023-07-05,03:21:52.000,186,10982588,13485,0,1688527311,13158.364685119996,86.4737215799978,53556.25162536 2023-07-05,03:21:53.000,186,10982579,13565,0,1688527312,13158.364685119996,86.42437767000229,53556.27258672 2023-07-05,03:21:54.000,186,10982611,13165,0,1688527313,13158.29732202,86.4737215799978,53556.22367688 2023-07-05,03:21:55.000,186,10982598,13285,0,1688527314,13158.23669523,86.45257418999972,53556.25162536 2023-07-05,03:21:56.000,186,10982569,13445,0,1688527315,13158.182804749995,86.4737215799978,53556.1957284 2023-07-05,03:21:57.000,186,10982566,13405,0,1688527316,13158.12891426999,86.42437767000229,53556.2655996 2023-07-05,03:21:58.000,186,10982613,13565,0,1688527317,13158.08849640999,86.41732854000293,53556.30752232001 2023-07-05,03:21:59.000,186,10982600,13285,0,1688527318,13158.00766068999,86.36093550000078,53556.29354808 2023-07-05,03:22:00.000,186,10982588,13405,0,1688527319,13157.926824969989,86.36798463000014,53556.286560960005 2023-07-05,03:22:01.000,186,10982623,13405,0,1688527320,13157.744944599988,86.36798463000014,53556.23066400001 2023-07-05,03:22:02.000,186,10982603,13525,0,1688527321,13157.630427329997,86.31159158999799,53556.188741280006 2023-07-05,03:22:03.000,186,10982617,13365,0,1688527322,13157.522646370002,86.27634594000119,53556.25861248001 2023-07-05,03:22:04.000,186,10982589,13325,0,1688527323,13157.475492199992,86.27634594000119,53556.27258672 2023-07-05,03:22:05.000,186,10982609,13245,0,1688527324,13157.367711239996,86.19880551000097,53556.25162536 2023-07-05,03:22:06.000,186,10982587,13485,0,1688527325,13157.25993028,86.1917563800016,53556.188741280006 2023-07-05,03:22:07.000,186,10982566,13525,0,1688527326,13157.17235824999,86.17765812000289,53556.17476704 2023-07-05,03:22:08.000,186,10982575,13205,0,1688527327,13157.11173145999,86.11421595000138,53556.237651120005 2023-07-05,03:22:09.000,186,10982594,13205,0,1688527328,13157.03089573999,86.07192116999795,53556.16079280001 2023-07-05,03:22:10.000,186,10982609,13485,0,1688527329,13156.91637847,86.07897030000458,53556.1957284 2023-07-05,03:22:11.000,186,10982631,13325,0,1688527330,13156.862487989994,86.03667552000115,53556.1258572 2023-07-05,03:22:12.000,186,10982596,13525,0,1688527331,13156.754707029999,86.05782290999923,53556.06297312001 2023-07-05,03:22:13.000,186,10982546,13445,0,1688527332,13156.700816549994,85.97323334999965,53556.06297312001 2023-07-05,03:22:14.000,186,10982605,13325,0,1688527333,13156.680607619994,85.95208596000157,53556.13284432 2023-07-05,03:22:15.000,186,10982589,13525,0,1688527334,13156.694080239999,85.88864379000006,53556.13983144001 2023-07-05,03:22:16.000,186,10982576,13245,0,1688527335,13156.626717139989,85.8815946600007,53556.08393448 2023-07-05,03:22:17.000,186,10982621,13005,0,1688527336,13156.613244519998,85.81110335999983,53556.09092160001 2023-07-05,03:22:18.000,186,10982605,13325,0,1688527337,13156.532408799998,85.7829068400024,53555.94419208001 2023-07-05,03:22:19.000,186,10982593,13445,0,1688527338,13156.545881419988,85.74061205999897,53555.9162436 2023-07-05,03:22:20.000,186,10982557,13365,0,1688527339,13156.545881419988,85.74061205999897,53555.93021784 2023-07-05,03:22:21.000,186,10982600,13405,0,1688527340,13156.566090349988,85.69831728000281,53555.99310192001 2023-07-05,03:22:22.000,186,10982575,13285,0,1688527341,13156.572826659998,85.66307162999874,53555.93021784 2023-07-05,03:22:23.000,186,10982567,13445,0,1688527342,13156.633453449998,85.6348751100013,53556.00707616 2023-07-05,03:22:24.000,186,10982546,13405,0,1688527343,13156.599771899993,85.58553119999851,53555.97214056001 2023-07-05,03:22:25.000,186,10982572,13405,0,1688527344,13156.626717139989,85.56438381000044,53555.93720496 2023-07-05,03:22:26.000,186,10982556,13485,0,1688527345,13156.566090349988,85.54323642000236,53555.89528224001 2023-07-05,03:22:27.000,186,10982571,13165,0,1688527346,13156.559354039993,85.52208903000428,53555.881308 2023-07-05,03:22:28.000,186,10982549,13485,0,1688527347,13156.599771899993,85.48684338000021,53555.9162436 2023-07-05,03:22:29.000,186,10982603,13605,0,1688527348,13156.599771899993,85.47979425000085,53555.902269360005 2023-07-05,03:22:30.000,186,10982585,13445,0,1688527349,13156.599771899993,85.46569599000213,53555.9162436 2023-07-05,03:22:31.000,186,10982558,13405,0,1688527350,13156.572826659998,85.41635207999934,53555.86034664 2023-07-05,03:22:32.000,186,10982603,13605,0,1688527351,13156.579562969993,85.40930294999998,53555.84637240001 2023-07-05,03:22:33.000,186,10982591,13605,0,1688527352,13156.559354039993,85.40930294999998,53555.81842392 2023-07-05,03:22:34.000,186,10982607,13485,0,1688527353,13156.498727249993,85.39520469000126,53555.80444968001 2023-07-05,03:22:35.000,186,10982571,13605,0,1688527354,13156.478518319993,85.40225382000062,53555.72060424 2023-07-05,03:22:36.000,186,10982546,13325,0,1688527355,13156.404418910002,85.43045033999806,53555.76252696 2023-07-05,03:22:37.000,186,10982588,13525,0,1688527356,13156.397682599993,85.43045033999806,53555.69265576 2023-07-05,03:22:38.000,186,10982627,13445,0,1688527357,13156.364001050002,85.47274512000149,53555.67868152001 2023-07-05,03:22:39.000,186,10982607,13485,0,1688527358,13156.357264739992,85.47274512000149,53555.74855272 2023-07-05,03:22:40.000,186,10982569,13485,0,1688527359,13156.337055809992,85.51503989999765,53555.65073304 2023-07-05,03:22:41.000,186,10982631,13365,0,1688527360,13156.262956400002,85.50799076999829,53555.62278456 2023-07-05,03:22:42.000,186,10982603,13405,0,1688527361,13156.175384369992,85.57848206999915,53555.60881032001 2023-07-05,03:22:43.000,186,10982568,13285,0,1688527362,13156.148439129996,85.5714329399998,53555.58784896001 2023-07-05,03:22:44.000,186,10982593,13285,0,1688527363,13156.134966509992,85.62077685000258,53555.63675880001 2023-07-05,03:22:45.000,186,10982586,13405,0,1688527364,13156.128230199996,85.65602249999938,53555.58086184 2023-07-05,03:22:46.000,186,10982543,13365,0,1688527365,13156.054130789991,85.6842190200041,53555.566887600005 2023-07-05,03:22:47.000,186,10982609,13485,0,1688527366,13156.027185549996,85.6701207599981,53555.615797440005 2023-07-05,03:22:48.000,186,10982590,13525,0,1688527367,13156.013712929991,85.72651380000025,53555.59483608 2023-07-05,03:22:49.000,186,10982556,13525,0,1688527368,13155.966558759996,85.70536641000217,53555.58086184 2023-07-05,03:22:50.000,186,10982575,13125,0,1688527369,13155.905931969995,85.72651380000025,53555.517977760006 2023-07-05,03:22:51.000,186,10982581,13245,0,1688527370,13155.81162362999,85.74766118999833,53555.49002928001 2023-07-05,03:22:52.000,186,10982599,13645,0,1688527371,13155.744260529995,85.73356292999961,53555.50400352 2023-07-05,03:22:53.000,186,10982552,13485,0,1688527372,13155.75099683999,85.73356292999961,53555.497016400004 2023-07-05,03:22:54.000,186,10982650,13205,0,1688527373,13155.73078790999,85.70536641000217,53555.55291336 2023-07-05,03:22:55.000,186,10982583,13405,0,1688527374,13155.62974325999,85.69831728000281,53555.531952 2023-07-05,03:22:56.000,186,10982540,13445,0,1688527375,13155.542171229994,85.65602249999938,53555.448106560005 2023-07-05,03:22:57.000,186,10982588,13445,0,1688527376,13155.528698609989,85.59258032999787,53555.47605504 2023-07-05,03:22:58.000,186,10982585,13525,0,1688527377,13155.434390269998,85.54323642000236,53555.45509368 2023-07-05,03:22:59.000,186,10982610,13445,0,1688527378,13155.380499789993,85.50799076999829,53555.48304216 2023-07-05,03:23:00.000,186,10982580,13765,0,1688527379,13155.306400379988,85.43045033999806,53555.46906792001 2023-07-05,03:23:01.000,186,10982589,13605,0,1688527380,13155.252509899998,85.40225382000062,53555.448106560005 2023-07-05,03:23:02.000,186,10982562,13645,0,1688527381,13155.212092039998,85.3247133900004,53555.40618384 2023-07-05,03:23:03.000,186,10982588,13405,0,1688527382,13155.225564660002,85.2894677400036,53555.46906792001 2023-07-05,03:23:04.000,186,10982644,13365,0,1688527383,13155.151465249997,85.19782905000466,53555.46906792001 2023-07-05,03:23:05.000,186,10982550,13205,0,1688527384,13155.070629529997,85.14143601000251,53555.37124824001 2023-07-05,03:23:06.000,186,10982548,13605,0,1688527385,13155.023475360002,85.077993840001,53555.31535128 2023-07-05,03:23:07.000,186,10982571,13165,0,1688527386,13154.976321189992,85.03569906000484,53555.30836416 2023-07-05,03:23:08.000,186,10982592,13685,0,1688527387,13154.983057500001,84.95815863000462,53555.37823536 2023-07-05,03:23:09.000,186,10982594,13405,0,1688527388,13154.976321189992,84.90881472000183,53555.36426112 2023-07-05,03:23:10.000,186,10982572,13285,0,1688527389,13155.016739049992,84.85242167999968,53555.37823536 2023-07-05,03:23:11.000,186,10982586,13525,0,1688527390,13154.983057500001,84.84537255000032,53555.36426112 2023-07-05,03:23:12.000,186,10982592,13285,0,1688527391,13154.956112259992,84.78897950999817,53555.31535128 2023-07-05,03:23:13.000,186,10982556,13245,0,1688527392,13154.969584879997,84.74668473000202,53555.329325520004 2023-07-05,03:23:14.000,186,10982582,13365,0,1688527393,13155.003266430002,84.71848821000458,53555.31535128 2023-07-05,03:23:15.000,186,10982605,13445,0,1688527394,13155.003266430002,84.71848821000458,53555.294389919996 2023-07-05,03:23:16.000,186,10982593,13525,0,1688527395,13154.983057500001,84.71143907999794,53555.24548008 2023-07-05,03:23:17.000,186,10982570,13125,0,1688527396,13155.016739049992,84.69029168999987,53555.2175316 2023-07-05,03:23:18.000,186,10982606,13365,0,1688527397,13155.084102150002,84.62684951999836,53555.25246720001 2023-07-05,03:23:19.000,186,10982593,13365,0,1688527398,13155.111047389997,84.66209517000243,53555.30836416 2023-07-05,03:23:20.000,186,10982613,13645,0,1688527399,13155.097574769992,84.65504604000307,53555.22451872001 2023-07-05,03:23:21.000,186,10982613,13485,0,1688527400,13155.084102150002,84.66914430000179,53555.21054448 2023-07-05,03:23:22.000,186,10982608,13405,0,1688527401,13155.070629529997,84.619800389999,53555.126699039996 2023-07-05,03:23:23.000,186,10982622,13165,0,1688527402,13155.030211669997,84.64799691000371,53555.09875056 2023-07-05,03:23:24.000,186,10982587,13365,0,1688527403,13155.104311080002,84.61275125999964,53555.126699039996 2023-07-05,03:23:25.000,186,10982593,13405,0,1688527404,13155.057156909992,84.61275125999964,53555.126699039996 2023-07-05,03:23:26.000,186,10982577,13165,0,1688527405,13155.057156909992,84.64094778000435,53555.063814960005 2023-07-05,03:23:27.000,186,10982615,13605,0,1688527406,13155.023475360002,84.70438994999859,53555.05682784001 2023-07-05,03:23:28.000,186,10982598,13605,0,1688527407,13155.036947979992,84.69734081999923,53555.04984072 2023-07-05,03:23:29.000,186,10982612,13485,0,1688527408,13154.976321189992,84.71143907999794,53555.00791800001 2023-07-05,03:23:30.000,186,10982588,13405,0,1688527409,13154.956112259992,84.71143907999794,53554.98695664001 2023-07-05,03:23:31.000,186,10982584,13165,0,1688527410,13154.855067609991,84.74668473000202,53554.993943760004 2023-07-05,03:23:32.000,186,10982611,13525,0,1688527411,13154.828122369996,84.73963560000266,53554.9031112 2023-07-05,03:23:33.000,186,10982594,13405,0,1688527412,13154.774231889991,84.74668473000202,53554.88913696001 2023-07-05,03:23:34.000,186,10982596,13525,0,1688527413,13154.807913439996,84.77488124999945,53554.945033920005 2023-07-05,03:23:35.000,186,10982570,13285,0,1688527414,13154.747286649996,84.78897950999817,53554.96599528001 2023-07-05,03:23:36.000,186,10982550,13245,0,1688527415,13154.74055034,84.81012690000352,53554.93105968 2023-07-05,03:23:37.000,186,10982594,13285,0,1688527416,13154.585615209995,84.8312742900016,53554.826252880004 2023-07-05,03:23:38.000,186,10982563,13485,0,1688527417,13154.565406279995,84.80307777000417,53554.81227864 2023-07-05,03:23:39.000,186,10982585,13325,0,1688527418,13154.524988419995,84.81717603000288,53554.86817560001 2023-07-05,03:23:40.000,186,10982573,13285,0,1688527419,13154.484570559995,84.81012690000352,53554.80529152 2023-07-05,03:23:41.000,186,10982591,13205,0,1688527420,13154.37005328999,84.84537255000032,53554.77035592001 2023-07-05,03:23:42.000,186,10982555,13405,0,1688527421,13154.356580669999,84.82422516000224,53554.791317279996 2023-07-05,03:23:43.000,186,10982554,13565,0,1688527422,13154.34984435999,84.7960286400048,53554.86118848 2023-07-05,03:23:44.000,186,10982595,13445,0,1688527423,13154.289217569989,84.75373386000138,53554.81926576001 2023-07-05,03:23:45.000,186,10982636,13245,0,1688527424,13154.188172919989,84.75373386000138,53554.80529152 2023-07-05,03:23:46.000,186,10982580,13245,0,1688527425,13154.127546129988,84.74668473000202,53554.70048472001 2023-07-05,03:23:47.000,186,10982624,13325,0,1688527426,13154.046710410003,84.71143907999794,53554.70747184 2023-07-05,03:23:48.000,186,10982599,13565,0,1688527427,13154.053446719998,84.65504604000307,53554.74240744 2023-07-05,03:23:49.000,186,10982622,13405,0,1688527428,13154.013028859998,84.62684951999836,53554.72144608001 2023-07-05,03:23:50.000,186,10982588,13405,0,1688527429,13154.033237789998,84.619800389999,53554.72144608001 2023-07-05,03:23:51.000,186,10982565,13365,0,1688527430,13153.999556239993,84.57045648000349,53554.70048472001 2023-07-05,03:23:52.000,186,10982606,13445,0,1688527431,13153.959138379993,84.53521082999941,53554.63061352001 2023-07-05,03:23:53.000,186,10982643,13445,0,1688527432,13153.965874690002,84.4858669200039,53554.68651048 2023-07-05,03:23:54.000,186,10982558,13565,0,1688527433,13153.938929449992,84.4717686599979,53554.60266504001 2023-07-05,03:23:55.000,186,10982554,13485,0,1688527434,13153.992819929997,84.45062126999983,53554.609652160005 2023-07-05,03:23:56.000,186,10982593,13045,0,1688527435,13153.992819929997,84.4858669200039,53554.490871120004 2023-07-05,03:23:57.000,186,10982591,13325,0,1688527436,13154.039974099993,84.40832649000367,53554.53978096 2023-07-05,03:23:58.000,186,10982598,13405,0,1688527437,13154.167963989988,84.42947388000175,53554.64458776 2023-07-05,03:23:59.000,186,10982607,13245,0,1688527438,13154.215118159998,84.39422822999768,53554.67253624001 2023-07-05,03:24:00.000,186,10982555,13525,0,1688527439,13154.269008639989,84.41537562000303,53554.609652160005 2023-07-05,03:24:01.000,186,10982596,13245,0,1688527440,13154.309426499989,84.40127736000431,53554.54676808 2023-07-05,03:24:02.000,186,10982587,13245,0,1688527441,13154.356580669999,84.38717909999832,53554.490871120004 2023-07-05,03:24:03.000,186,10982635,13325,0,1688527442,13154.376789599999,84.39422822999768,53554.53279384001 2023-07-05,03:24:04.000,186,10982558,13445,0,1688527443,13154.464361629995,84.38717909999832,53554.57471656 2023-07-05,03:24:05.000,186,10982568,13445,0,1688527444,13154.524988419995,84.35898258000088,53554.57471656 2023-07-05,03:24:06.000,186,10982569,13525,0,1688527445,13154.5788789,84.40127736000431,53554.58170368001 2023-07-05,03:24:07.000,186,10982576,13325,0,1688527446,13154.5788789,84.40832649000367,53554.511832480006 2023-07-05,03:24:08.000,186,10982560,13245,0,1688527447,13154.65971462,84.39422822999768,53554.55375520001 2023-07-05,03:24:09.000,186,10982571,13285,0,1688527448,13154.686659859995,84.40832649000367,53554.560742320005 2023-07-05,03:24:10.000,186,10982586,13405,0,1688527449,13154.72034141,84.42242475000239,53554.52580672 2023-07-05,03:24:11.000,186,10982623,13445,0,1688527450,13154.727077719996,84.41537562000303,53554.54676808 2023-07-05,03:24:12.000,186,10982584,13125,0,1688527451,13154.686659859995,84.42947388000175,53554.50484536001 2023-07-05,03:24:13.000,186,10982628,13245,0,1688527452,13154.65971462,84.45062126999983,53554.511832480006 2023-07-05,03:24:14.000,186,10982595,13565,0,1688527453,13154.76075927,84.45767039999919,53554.560742320005 2023-07-05,03:24:15.000,186,10982559,13445,0,1688527454,13154.747286649996,84.45062126999983,53554.56772944 2023-07-05,03:24:16.000,186,10982597,13405,0,1688527455,13154.7809682,84.47881779000454,53554.5188196 2023-07-05,03:24:17.000,186,10982636,13485,0,1688527456,13154.666450929995,84.51406344000134,53554.47689688 2023-07-05,03:24:18.000,186,10982546,13245,0,1688527457,13154.67318723999,84.49291605000326,53554.490871120004 2023-07-05,03:24:19.000,186,10982616,13405,0,1688527458,13154.67992355,84.50701431000198,53554.511832480006 2023-07-05,03:24:20.000,186,10982593,13125,0,1688527459,13154.70013248,84.51406344000134,53554.57471656 2023-07-05,03:24:21.000,186,10982587,13245,0,1688527460,13154.65971462,84.49996518000262,53554.5188196 2023-07-05,03:24:22.000,186,10982596,13165,0,1688527461,13154.65297830999,84.4717686599979,53554.49785824 2023-07-05,03:24:23.000,186,10982577,13085,0,1688527462,13154.666450929995,84.42947388000175,53554.60266504001 2023-07-05,03:24:24.000,186,10982558,13285,0,1688527463,13154.626033069995,84.45767039999919,53554.59567792 2023-07-05,03:24:25.000,186,10982652,13325,0,1688527464,13154.61256044999,84.40127736000431,53554.58170368001 2023-07-05,03:24:26.000,186,10982569,13405,0,1688527465,13154.504779489995,84.40832649000367,53554.54676808 2023-07-05,03:24:27.000,186,10982557,13525,0,1688527466,13154.484570559995,84.35898258000088,53554.54676808 2023-07-05,03:24:28.000,186,10982565,13165,0,1688527467,13154.49130686999,84.34488432000217,53554.609652160005 2023-07-05,03:24:29.000,186,10982588,13325,0,1688527468,13154.45762532,84.29554040999938,53554.490871120004 2023-07-05,03:24:30.000,186,10982590,13325,0,1688527469,13154.484570559995,84.26734389000194,53554.56772944 2023-07-05,03:24:31.000,186,10982558,13485,0,1688527470,13154.39026221999,84.21799997999915,53554.49785824 2023-07-05,03:24:32.000,186,10982605,13365,0,1688527471,13154.356580669999,84.21799997999915,53554.60266504001 2023-07-05,03:24:33.000,186,10982555,13205,0,1688527472,13154.34984435999,84.19685259000107,53554.63760064 2023-07-05,03:24:34.000,186,10982577,13285,0,1688527473,13154.295953879999,84.21799997999915,53554.5886908 2023-07-05,03:24:35.000,186,10982562,13645,0,1688527474,13154.322899119994,84.16160694000428,53554.53978096 2023-07-05,03:24:36.000,186,10982569,13325,0,1688527475,13154.242063399994,84.14750867999828,53554.49785824 2023-07-05,03:24:37.000,186,10982595,13245,0,1688527476,13154.235327089998,84.15455781000492,53554.511832480006 2023-07-05,03:24:38.000,186,10982616,13485,0,1688527477,13154.322899119994,84.14045954999892,53554.5886908 2023-07-05,03:24:39.000,186,10982589,13765,0,1688527478,13154.322899119994,84.13341041999956,53554.59567792 2023-07-05,03:24:40.000,186,10982584,13445,0,1688527479,13154.34984435999,84.16160694000428,53554.58170368001 2023-07-05,03:24:41.000,186,10982601,13485,0,1688527480,13154.356580669999,84.21095084999979,53554.5188196 2023-07-05,03:24:42.000,186,10982581,13245,0,1688527481,13154.322899119994,84.19685259000107,53554.42798704 2023-07-05,03:24:43.000,186,10982608,13245,0,1688527482,13154.37005328999,84.23209823999787,53554.47689688 2023-07-05,03:24:44.000,186,10982573,13725,0,1688527483,13154.49130686999,84.22504910999851,53554.560742320005 2023-07-05,03:24:45.000,186,10982619,13525,0,1688527484,13154.545197349995,84.21799997999915,53554.54676808 2023-07-05,03:24:46.000,186,10982610,13325,0,1688527485,13154.605824139995,84.24619650000386,53554.60266504001 2023-07-05,03:24:47.000,186,10982604,13605,0,1688527486,13154.63276937999,84.24619650000386,53554.58170368001 2023-07-05,03:24:48.000,186,10982540,13165,0,1688527487,13154.67318723999,84.28144215000066,53554.5188196 2023-07-05,03:24:49.000,186,10982597,13325,0,1688527488,13154.74055034,84.2743930200013,53554.560742320005 2023-07-05,03:24:50.000,186,10982611,13365,0,1688527489,13154.767495579996,84.26734389000194,53554.49785824 2023-07-05,03:24:51.000,186,10982545,13405,0,1688527490,13154.82138606,84.26029476000258,53554.50484536001 2023-07-05,03:24:52.000,186,10982624,13285,0,1688527491,13154.882012850001,84.22504910999851,53554.48388400001 2023-07-05,03:24:53.000,186,10982603,13565,0,1688527492,13154.902221780001,84.21799997999915,53554.53279384001 2023-07-05,03:24:54.000,186,10982617,13565,0,1688527493,13154.962848570001,84.22504910999851,53554.623626399996 2023-07-05,03:24:55.000,186,10982576,13365,0,1688527494,13154.996530119992,84.20390172000043,53554.5886908 2023-07-05,03:24:56.000,186,10982535,13565,0,1688527495,13155.070629529997,84.15455781000492,53554.59567792 2023-07-05,03:24:57.000,186,10982583,13205,0,1688527496,13154.983057500001,84.14750867999828,53554.560742320005 2023-07-05,03:24:58.000,186,10982632,13405,0,1688527497,13155.010002739997,84.10521390000213,53554.55375520001 2023-07-05,03:24:59.000,186,10982606,13605,0,1688527498,13155.077365839992,84.11931216000085,53554.609652160005 2023-07-05,03:25:00.000,186,10982596,13445,0,1688527499,13155.070629529997,84.07701738000469,53554.57471656 2023-07-05,03:25:01.000,186,10982595,13445,0,1688527500,13155.043684290002,84.07701738000469,53554.5188196 2023-07-05,03:25:02.000,186,10982614,13525,0,1688527501,13155.050420599997,84.06996824999806,53554.53978096 2023-07-05,03:25:03.000,186,10982590,13365,0,1688527502,13155.077365839992,84.05586998999934,53554.5886908 2023-07-05,03:25:04.000,186,10982581,13165,0,1688527503,13155.084102150002,84.02062434000254,53554.63760064 2023-07-05,03:25:05.000,186,10982575,13565,0,1688527504,13155.063893220002,84.0276734700019,53554.48388400001 2023-07-05,03:25:06.000,186,10982598,13205,0,1688527505,13154.983057500001,84.00652608000382,53554.49785824 2023-07-05,03:25:07.000,186,10982605,13525,0,1688527506,13154.996530119992,84.03472260000126,53554.48388400001 2023-07-05,03:25:08.000,186,10982571,13245,0,1688527507,13154.976321189992,83.94308391000231,53554.560742320005 2023-07-05,03:25:09.000,186,10982582,13285,0,1688527508,13154.969584879997,83.97832955999911,53554.59567792 2023-07-05,03:25:10.000,186,10982572,13325,0,1688527509,13154.969584879997,83.97128042999975,53554.658562000004 2023-07-05,03:25:11.000,186,10982556,13245,0,1688527510,13154.908958089996,83.95718217000103,53554.58170368001 2023-07-05,03:25:12.000,186,10982585,13285,0,1688527511,13154.868540229996,83.96423130000039,53554.65157488001 2023-07-05,03:25:13.000,186,10982559,13485,0,1688527512,13154.7809682,83.99242781999783,53554.59567792 2023-07-05,03:25:14.000,186,10982578,13565,0,1688527513,13154.76075927,83.94308391000231,53554.64458776 2023-07-05,03:25:15.000,186,10982591,13525,0,1688527514,13154.75402295999,83.99947695000446,53554.66554912 2023-07-05,03:25:16.000,186,10982618,13245,0,1688527515,13154.72034141,83.96423130000039,53554.679523360006 2023-07-05,03:25:17.000,186,10982590,13405,0,1688527516,13154.63950569,84.00652608000382,53554.658562000004 2023-07-05,03:25:18.000,186,10982584,13285,0,1688527517,13154.646241999995,84.01357521000318,53554.72144608001 2023-07-05,03:25:19.000,186,10982600,13405,0,1688527518,13154.63276937999,84.0629191199987,53554.728433200005 2023-07-05,03:25:20.000,186,10982589,13365,0,1688527519,13154.5788789,84.04177173000062,53554.73542032 2023-07-05,03:25:21.000,186,10982568,13325,0,1688527520,13154.53846104,84.07701738000469,53554.71445896 2023-07-05,03:25:22.000,186,10982611,13525,0,1688527521,13154.444152699994,84.07701738000469,53554.67253624001 2023-07-05,03:25:23.000,186,10982568,13525,0,1688527522,13154.39026221999,84.07701738000469,53554.63760064 2023-07-05,03:25:24.000,186,10982576,13645,0,1688527523,13154.403734839994,84.06996824999806,53554.7633688 2023-07-05,03:25:25.000,186,10982566,13285,0,1688527524,13154.383525909994,84.09816477000277,53554.75638168 2023-07-05,03:25:26.000,186,10982583,13285,0,1688527525,13154.343108049994,84.14750867999828,53554.72144608001 2023-07-05,03:25:27.000,186,10982674,13685,0,1688527526,13154.295953879999,84.14750867999828,53554.74240744 2023-07-05,03:25:28.000,186,10982654,13565,0,1688527527,13154.316162809999,84.1263612900002,53554.7633688 2023-07-05,03:25:29.000,186,10982627,13445,0,1688527528,13154.255536019999,84.14750867999828,53554.66554912 2023-07-05,03:25:30.000,186,10982617,13365,0,1688527529,13154.242063399994,84.1263612900002,53554.68651048 2023-07-05,03:25:31.000,186,10982588,13325,0,1688527530,13154.161227679993,84.18275433000235,53554.60266504001 2023-07-05,03:25:32.000,186,10982599,13445,0,1688527531,13154.194909229998,84.13341041999956,53554.623626399996 2023-07-05,03:25:33.000,186,10982572,13565,0,1688527532,13154.174700299998,84.16865607000364,53554.64458776 2023-07-05,03:25:34.000,186,10982590,13205,0,1688527533,13154.248799709989,84.15455781000492,53554.6934976 2023-07-05,03:25:35.000,186,10982613,13205,0,1688527534,13154.215118159998,84.20390172000043,53554.623626399996 2023-07-05,03:25:36.000,186,10982587,13445,0,1688527535,13154.208381849989,84.15455781000492,53554.60266504001 2023-07-05,03:25:37.000,186,10982593,13525,0,1688527536,13154.228590779989,84.14750867999828,53554.560742320005 2023-07-05,03:25:38.000,186,10982607,13645,0,1688527537,13154.248799709989,84.16160694000428,53554.55375520001 2023-07-05,03:25:39.000,186,10982610,13485,0,1688527538,13154.275744949999,84.16160694000428,53554.560742320005 2023-07-05,03:25:40.000,186,10982580,13405,0,1688527539,13154.336371739999,84.16865607000364,53554.56772944 2023-07-05,03:25:41.000,186,10982609,13485,0,1688527540,13154.275744949999,84.15455781000492,53554.50484536001 2023-07-05,03:25:42.000,186,10982627,13565,0,1688527541,13154.309426499989,84.11226303000149,53554.46292264001 2023-07-05,03:25:43.000,186,10982627,13245,0,1688527542,13154.383525909994,84.15455781000492,53554.55375520001 2023-07-05,03:25:44.000,186,10982600,13165,0,1688527543,13154.39699853,84.09816477000277,53554.5188196 2023-07-05,03:25:45.000,186,10982616,13445,0,1688527544,13154.37005328999,84.07701738000469,53554.50484536001 2023-07-05,03:25:46.000,186,10982578,13445,0,1688527545,13154.376789599999,84.09111564000341,53554.455935519996 2023-07-05,03:25:47.000,186,10982592,13325,0,1688527546,13154.322899119994,84.08406651000405,53554.42798704 2023-07-05,03:25:48.000,186,10982560,13325,0,1688527547,13154.383525909994,84.03472260000126,53554.50484536001 2023-07-05,03:25:49.000,186,10982588,13245,0,1688527548,13154.37005328999,84.01357521000318,53554.53279384001 2023-07-05,03:25:50.000,186,10982644,13445,0,1688527549,13154.423943769994,83.97832955999911,53554.52580672 2023-07-05,03:25:51.000,186,10982615,13325,0,1688527550,13154.363316979994,84.00652608000382,53554.53978096 2023-07-05,03:25:52.000,186,10982553,13365,0,1688527551,13154.376789599999,83.95718217000103,53554.53279384001 2023-07-05,03:25:53.000,186,10982624,13085,0,1688527552,13154.376789599999,83.97128042999975,53554.60266504001 2023-07-05,03:25:54.000,186,10982603,13605,0,1688527553,13154.37005328999,83.8796417400008,53554.5886908 2023-07-05,03:25:55.000,186,10982585,13445,0,1688527554,13154.383525909994,83.90783825999824,53554.58170368001 2023-07-05,03:25:56.000,186,10982598,13365,0,1688527555,13154.336371739999,83.85849435000273,53554.55375520001 2023-07-05,03:25:57.000,186,10982563,13325,0,1688527556,13154.255536019999,83.87259261000145,53554.49785824 2023-07-05,03:25:58.000,186,10982591,13245,0,1688527557,13154.356580669999,83.83029782999802,53554.61663928 2023-07-05,03:25:59.000,186,10982617,13245,0,1688527558,13154.309426499989,83.85144522000337,53554.623626399996 2023-07-05,03:26:00.000,186,10982565,13365,0,1688527559,13154.282481259994,83.85144522000337,53554.61663928 2023-07-05,03:26:01.000,186,10982639,13605,0,1688527560,13154.194909229998,83.86554348000209,53554.59567792 2023-07-05,03:26:02.000,186,10982600,13445,0,1688527561,13154.141018749993,83.86554348000209,53554.54676808 2023-07-05,03:26:03.000,186,10982598,13605,0,1688527562,13154.093864579998,83.88669087000017,53554.56772944 2023-07-05,03:26:04.000,186,10982622,13405,0,1688527563,13154.100600889993,83.86554348000209,53554.63061352001 2023-07-05,03:26:05.000,186,10982627,13445,0,1688527564,13154.046710410003,83.89373999999953,53554.623626399996 2023-07-05,03:26:06.000,186,10982610,13485,0,1688527565,13154.026501480002,83.8796417400008,53554.57471656 2023-07-05,03:26:07.000,186,10982622,13245,0,1688527566,13153.918720519992,83.89373999999953,53554.59567792 2023-07-05,03:26:08.000,186,10982604,13445,0,1688527567,13153.938929449992,83.89373999999953,53554.679523360006 2023-07-05,03:26:09.000,186,10982585,13085,0,1688527568,13153.851357419997,83.9289856500036,53554.60266504001 2023-07-05,03:26:10.000,186,10982598,13445,0,1688527569,13153.817675869992,83.9289856500036,53554.59567792 2023-07-05,03:26:11.000,186,10982597,13245,0,1688527570,13153.750312769997,83.97832955999911,53554.56772944 2023-07-05,03:26:12.000,186,10982583,13285,0,1688527571,13153.662740740001,83.93603478000296,53554.53279384001 2023-07-05,03:26:13.000,186,10982593,13165,0,1688527572,13153.62232288,83.95013304000167,53554.5188196 2023-07-05,03:26:14.000,186,10982599,13285,0,1688527573,13153.615586569991,83.94308391000231,53554.560742320005 2023-07-05,03:26:15.000,186,10982605,13245,0,1688527574,13153.595377639991,83.94308391000231,53554.57471656 2023-07-05,03:26:16.000,186,10982582,13245,0,1688527575,13153.608850259996,83.93603478000296,53554.560742320005 2023-07-05,03:26:17.000,186,10982596,13565,0,1688527576,13153.54148716,83.90783825999824,53554.49785824 2023-07-05,03:26:18.000,186,10982619,13405,0,1688527577,13153.467387749995,83.90078912999888,53554.48388400001 2023-07-05,03:26:19.000,186,10982613,13365,0,1688527578,13153.426969889995,83.91488739000488,53554.455935519996 2023-07-05,03:26:20.000,186,10982629,13405,0,1688527579,13153.41349726999,83.87259261000145,53554.490871120004 2023-07-05,03:26:21.000,186,10982613,13605,0,1688527580,13153.39328833999,83.90078912999888,53554.441961280005 2023-07-05,03:26:22.000,186,10982657,13565,0,1688527581,13153.426969889995,83.80210131000058,53554.441961280005 2023-07-05,03:26:23.000,186,10982572,13285,0,1688527582,13153.46065144,83.85849435000273,53554.49785824 2023-07-05,03:26:24.000,186,10982602,13485,0,1688527583,13153.43370619999,83.82324869999866,53554.490871120004 2023-07-05,03:26:25.000,186,10982599,13285,0,1688527584,13153.37981572,83.77390479000314,53554.455935519996 2023-07-05,03:26:26.000,186,10982589,13605,0,1688527585,13153.346134169995,83.75980653000443,53554.40003856 2023-07-05,03:26:27.000,186,10982603,13685,0,1688527586,13153.406760959995,83.77390479000314,53554.43497416001 2023-07-05,03:26:28.000,186,10982634,13325,0,1688527587,13153.406760959995,83.71046262000164,53554.38606432001 2023-07-05,03:26:29.000,186,10982603,13605,0,1688527588,13153.35960679,83.69636436000292,53554.40702568 2023-07-05,03:26:30.000,186,10982619,13285,0,1688527589,13153.426969889995,83.62587306000205,53554.393051440005 2023-07-05,03:26:31.000,186,10982606,13325,0,1688527590,13153.42023358,83.63997132000077,53554.46292264001 2023-07-05,03:26:32.000,186,10982579,13245,0,1688527591,13153.40002465,83.61882393000269,53554.393051440005 2023-07-05,03:26:33.000,186,10982604,13485,0,1688527592,13153.386552029995,83.57652914999926,53554.40702568 2023-07-05,03:26:34.000,186,10982631,13325,0,1688527593,13153.386552029995,83.57652914999926,53554.40003856 2023-07-05,03:26:35.000,186,10982596,13285,0,1688527594,13153.366343099995,83.5694800199999,53554.41401280001 2023-07-05,03:26:36.000,186,10982613,13485,0,1688527595,13153.325925239995,83.5342343700031,53554.31619312001 2023-07-05,03:26:37.000,186,10982582,13565,0,1688527596,13153.31918893,83.50603784999839,53554.40702568 2023-07-05,03:26:38.000,186,10982567,13485,0,1688527597,13153.386552029995,83.51308697999775,53554.441961280005 2023-07-05,03:26:39.000,186,10982563,13365,0,1688527598,13153.31918893,83.52013611000439,53554.42798704 2023-07-05,03:26:40.000,186,10982638,13365,0,1688527599,13153.33939786,83.5342343700031,53554.41401280001 2023-07-05,03:26:41.000,186,10982586,13525,0,1688527600,13153.285507379995,83.52718524000375,53554.4489484 2023-07-05,03:26:42.000,186,10982612,13405,0,1688527601,13153.27877107,83.51308697999775,53554.3790772 2023-07-05,03:26:43.000,186,10982610,13485,0,1688527602,13153.19793535,83.5342343700031,53554.38606432001 2023-07-05,03:26:44.000,186,10982609,13565,0,1688527603,13153.177726419999,83.5342343700031,53554.33715448001 2023-07-05,03:26:45.000,186,10982591,13405,0,1688527604,13153.137308559999,83.55538176000118,53554.441961280005 2023-07-05,03:26:46.000,186,10982604,13405,0,1688527605,13153.137308559999,83.52013611000439,53554.455935519996 2023-07-05,03:26:47.000,186,10982617,13485,0,1688527606,13153.123835939994,83.5694800199999,53554.41401280001 2023-07-05,03:26:48.000,186,10982631,13445,0,1688527607,13153.063209149994,83.56243089000054,53554.40702568 2023-07-05,03:26:49.000,186,10982677,13525,0,1688527608,13153.083418079994,83.5694800199999,53554.46292264001 2023-07-05,03:26:50.000,186,10982662,13325,0,1688527609,13153.009318669989,83.5694800199999,53554.37209008 2023-07-05,03:26:51.000,186,10982607,13565,0,1688527610,13153.016054979998,83.59767654000461,53554.393051440005 2023-07-05,03:26:52.000,186,10982587,13325,0,1688527611,13152.995846049998,83.59062740999798,53554.393051440005 2023-07-05,03:26:53.000,186,10982575,13365,0,1688527612,13152.995846049998,83.61882393000269,53554.40003856 2023-07-05,03:26:54.000,186,10982588,13325,0,1688527613,13152.968900809989,83.63997132000077,53554.36510296001 2023-07-05,03:26:55.000,186,10982618,13405,0,1688527614,13153.029527599989,83.63292219000141,53554.40702568 2023-07-05,03:26:56.000,186,10982580,13605,0,1688527615,13153.022791289994,83.6822661000042,53554.36510296001 2023-07-05,03:26:57.000,186,10982646,13285,0,1688527616,13152.989109739989,83.6681678399982,53554.35112872 2023-07-05,03:26:58.000,186,10982608,13445,0,1688527617,13152.982373429993,83.69636436000292,53554.26728328001 2023-07-05,03:26:59.000,186,10982601,13125,0,1688527618,13152.948691879988,83.66111870999885,53554.21837344001 2023-07-05,03:27:00.000,186,10982619,13445,0,1688527619,13153.043000219994,83.67521697000484,53554.323180240004 2023-07-05,03:27:01.000,186,10982604,13405,0,1688527620,13153.022791289994,83.67521697000484,53554.28125752 2023-07-05,03:27:02.000,186,10982563,13485,0,1688527621,13153.090154389989,83.73161000999971,53554.33715448001 2023-07-05,03:27:03.000,186,10982578,13525,0,1688527622,13153.103627009994,83.70341349000228,53554.393051440005 2023-07-05,03:27:04.000,186,10982645,13205,0,1688527623,13153.13057224999,83.70341349000228,53554.37209008 2023-07-05,03:27:05.000,186,10982633,13605,0,1688527624,13153.123835939994,83.717511750001,53554.33715448001 2023-07-05,03:27:06.000,186,10982596,13245,0,1688527625,13153.15078117999,83.75275739999779,53554.288244639996 2023-07-05,03:27:07.000,186,10982638,13685,0,1688527626,13153.090154389989,83.72456088000035,53554.309206 2023-07-05,03:27:08.000,186,10982619,13405,0,1688527627,13153.096890699999,83.73161000999971,53554.28125752 2023-07-05,03:27:09.000,186,10982592,13245,0,1688527628,13153.144044869994,83.71046262000164,53554.3790772 2023-07-05,03:27:10.000,186,10982592,13685,0,1688527629,13153.17099010999,83.72456088000035,53554.35112872 2023-07-05,03:27:11.000,186,10982608,13285,0,1688527630,13153.117099629999,83.75980653000443,53554.31619312001 2023-07-05,03:27:12.000,186,10982619,13365,0,1688527631,13153.076681769999,83.79505218000122,53554.33715448001 2023-07-05,03:27:13.000,186,10982679,13365,0,1688527632,13153.063209149994,83.80915043999994,53554.35112872 2023-07-05,03:27:14.000,186,10982573,13285,0,1688527633,13153.036263909999,83.83734696000465,53554.35112872 2023-07-05,03:27:15.000,186,10982621,13485,0,1688527634,13153.029527599989,83.88669087000017,53554.33715448001 2023-07-05,03:27:16.000,186,10982632,13925,0,1688527635,13152.955428189998,83.91488739000488,53554.25330904 2023-07-05,03:27:17.000,186,10982614,13485,0,1688527636,13152.948691879988,83.95718217000103,53554.30221888 2023-07-05,03:27:18.000,186,10982610,13165,0,1688527637,13152.948691879988,83.97128042999975,53554.3790772 2023-07-05,03:27:19.000,186,10982637,13405,0,1688527638,13152.921746639993,83.99242781999783,53554.41401280001 2023-07-05,03:27:20.000,186,10982625,13605,0,1688527639,13152.867856159988,84.02062434000254,53554.40003856 2023-07-05,03:27:21.000,186,10982606,13445,0,1688527640,13152.834174609998,84.05586998999934,53554.40003856 2023-07-05,03:27:22.000,186,10982636,13485,0,1688527641,13152.760075199993,84.05586998999934,53554.33016736 2023-07-05,03:27:23.000,186,10982631,13125,0,1688527642,13152.733129959997,84.06996824999806,53554.344141600006 2023-07-05,03:27:24.000,186,10982626,13125,0,1688527643,13152.760075199993,84.11226303000149,53554.344141600006 2023-07-05,03:27:25.000,186,10982616,13205,0,1688527644,13152.733129959997,84.10521390000213,53554.455935519996 2023-07-05,03:27:26.000,186,10982619,13245,0,1688527645,13152.645557930002,84.11931216000085,53554.43497416001 2023-07-05,03:27:27.000,186,10982647,13405,0,1688527646,13152.652294239997,84.1263612900002,53554.46990976 2023-07-05,03:27:28.000,186,10982619,13325,0,1688527647,13152.652294239997,84.09816477000277,53554.455935519996 2023-07-05,03:27:29.000,186,10982598,13285,0,1688527648,13152.618612689992,84.04882085999998,53554.441961280005 2023-07-05,03:27:30.000,186,10982628,13365,0,1688527649,13152.571458519997,84.04177173000062,53554.43497416001 2023-07-05,03:27:31.000,186,10982583,13405,0,1688527650,13152.524304350001,84.01357521000318,53554.40003856 2023-07-05,03:27:32.000,186,10982583,13365,0,1688527651,13152.510831729996,83.99947695000446,53554.3790772 2023-07-05,03:27:33.000,186,10982627,13125,0,1688527652,13152.531040659997,83.96423130000039,53554.4489484 2023-07-05,03:27:34.000,186,10982645,13245,0,1688527653,13152.504095420001,83.89373999999953,53554.43497416001 2023-07-05,03:27:35.000,186,10982610,13125,0,1688527654,13152.490622799996,83.86554348000209,53554.46292264001 2023-07-05,03:27:36.000,186,10982567,13605,0,1688527655,13152.477150179991,83.83029782999802,53554.46990976 2023-07-05,03:27:37.000,186,10982621,13365,0,1688527656,13152.450204939996,83.7809539200025,53554.46990976 2023-07-05,03:27:38.000,186,10982627,13165,0,1688527657,13152.376105529991,83.78800305000186,53554.3790772 2023-07-05,03:27:39.000,186,10982641,13285,0,1688527658,13152.355896599991,83.70341349000228,53554.3790772 2023-07-05,03:27:40.000,186,10982597,13565,0,1688527659,13152.31547873999,83.63997132000077,53554.37209008 2023-07-05,03:27:41.000,186,10982633,13285,0,1688527660,13152.288533499996,83.61177480000333,53554.37209008 2023-07-05,03:27:42.000,186,10982586,13285,0,1688527661,13152.268324569995,83.57652914999926,53554.35112872 2023-07-05,03:27:43.000,186,10982630,13565,0,1688527662,13152.268324569995,83.54128350000246,53554.40003856 2023-07-05,03:27:44.000,186,10982625,13205,0,1688527663,13152.21443408999,83.4707922000016,53554.323180240004 2023-07-05,03:27:45.000,186,10982639,13485,0,1688527664,13152.167279919995,83.39325177000137,53554.323180240004 2023-07-05,03:27:46.000,186,10982639,13165,0,1688527665,13152.05276264999,83.40030090000073,53554.2043992 2023-07-05,03:27:47.000,186,10982607,13245,0,1688527666,13152.01234478999,83.34390785999858,53554.23234768 2023-07-05,03:27:48.000,186,10982597,13365,0,1688527667,13152.01234478999,83.28046569000435,53554.274270400005 2023-07-05,03:27:49.000,186,10982606,13485,0,1688527668,13151.99213585999,83.2240726500022,53554.309206 2023-07-05,03:27:50.000,186,10982594,13445,0,1688527669,13151.95171799999,83.18177786999877,53554.29523176001 2023-07-05,03:27:51.000,186,10982608,13285,0,1688527670,13151.91130013999,83.13243396000325,53554.26728328001 2023-07-05,03:27:52.000,186,10982642,13645,0,1688527671,13151.850673349989,83.13948309000261,53554.21138632 2023-07-05,03:27:53.000,186,10982629,13285,0,1688527672,13151.816991799999,83.0760409200011,53554.29523176001 2023-07-05,03:27:54.000,186,10982601,13645,0,1688527673,13151.763101319993,83.10423743999854,53554.225360560005 2023-07-05,03:27:55.000,186,10982629,13405,0,1688527674,13151.729419769988,83.06899179000175,53554.274270400005 2023-07-05,03:27:56.000,186,10982626,13525,0,1688527675,13151.682265599993,83.09013917999982,53554.2043992 2023-07-05,03:27:57.000,186,10982636,13445,0,1688527676,13151.662056669993,83.04079527000431,53554.19741208001 2023-07-05,03:27:58.000,186,10982602,13165,0,1688527677,13151.682265599993,83.04079527000431,53554.274270400005 2023-07-05,03:27:59.000,186,10982605,13405,0,1688527678,13151.702474529993,83.03374613999767,53554.31619312001 2023-07-05,03:28:00.000,186,10982617,13405,0,1688527679,13151.668792979988,83.09718830999918,53554.2393348 2023-07-05,03:28:01.000,186,10982628,12965,0,1688527680,13151.682265599993,83.08309005000046,53554.26728328001 2023-07-05,03:28:02.000,186,10982649,13285,0,1688527681,13151.628375120003,83.13948309000261,53554.26029616 2023-07-05,03:28:03.000,186,10982615,13485,0,1688527682,13151.648584049988,83.1112865699979,53554.21138632 2023-07-05,03:28:04.000,186,10982629,13325,0,1688527683,13151.675529289998,83.13948309000261,53554.274270400005 2023-07-05,03:28:05.000,186,10982634,13765,0,1688527684,13151.695738219998,83.16063048000069,53554.24632192001 2023-07-05,03:28:06.000,186,10982618,13605,0,1688527685,13151.695738219998,83.18882699999813,53554.225360560005 2023-07-05,03:28:07.000,186,10982588,13325,0,1688527686,13151.742892389993,83.18177786999877,53554.2393348 2023-07-05,03:28:08.000,186,10982603,13125,0,1688527687,13151.810255489989,83.23817091000092,53554.28125752 2023-07-05,03:28:09.000,186,10982660,13165,0,1688527688,13151.803519179994,83.25226916999964,53554.225360560005 2023-07-05,03:28:10.000,186,10982641,13285,0,1688527689,13151.837200729999,83.25226916999964,53554.2043992 2023-07-05,03:28:11.000,186,10982619,13285,0,1688527690,13151.884354899994,83.28751482000371,53554.25330904 2023-07-05,03:28:12.000,186,10982606,13165,0,1688527691,13151.877618589999,83.3227604700005,53554.176450720006 2023-07-05,03:28:13.000,186,10982596,13445,0,1688527692,13151.95171799999,83.36505525000393,53554.21837344001 2023-07-05,03:28:14.000,186,10982657,13165,0,1688527693,13152.066235269995,83.40735003000009,53554.26029616 2023-07-05,03:28:15.000,186,10982612,13285,0,1688527694,13152.147070989995,83.40030090000073,53554.26728328001 2023-07-05,03:28:16.000,186,10982592,13685,0,1688527695,13152.187488849995,83.4214482899988,53554.25330904 2023-07-05,03:28:17.000,186,10982664,13285,0,1688527696,13152.19422515999,83.41439915999945,53554.155489360004 2023-07-05,03:28:18.000,186,10982638,13605,0,1688527697,13152.27506087999,83.46374307000224,53554.155489360004 2023-07-05,03:28:19.000,186,10982592,13605,0,1688527698,13152.355896599991,83.46374307000224,53554.120553759996 2023-07-05,03:28:20.000,186,10982605,13325,0,1688527699,13152.443468630001,83.50603784999839,53554.19741208001 2023-07-05,03:28:21.000,186,10982602,13005,0,1688527700,13152.456941249991,83.50603784999839,53554.16946360001 2023-07-05,03:28:22.000,186,10982615,13445,0,1688527701,13152.524304350001,83.54128350000246,53554.19741208001 2023-07-05,03:28:23.000,186,10982641,13485,0,1688527702,13152.652294239997,83.52718524000375,53554.25330904 2023-07-05,03:28:24.000,186,10982627,13685,0,1688527703,13152.692712099997,83.54833263000182,53554.225360560005 2023-07-05,03:28:25.000,186,10982633,13205,0,1688527704,13152.760075199993,83.5694800199999,53554.26029616 2023-07-05,03:28:26.000,186,10982607,13245,0,1688527705,13152.780284129993,83.54128350000246,53554.19741208001 2023-07-05,03:28:27.000,186,10982615,13445,0,1688527706,13152.766811510002,83.54128350000246,53554.176450720006 2023-07-05,03:28:28.000,186,10982606,13605,0,1688527707,13152.834174609998,83.51308697999775,53554.21138632 2023-07-05,03:28:29.000,186,10982602,13405,0,1688527708,13152.888065089988,83.54128350000246,53554.25330904 2023-07-05,03:28:30.000,186,10982613,13765,0,1688527709,13152.921746639993,83.49898871999903,53554.28125752 2023-07-05,03:28:31.000,186,10982626,13325,0,1688527710,13152.908274019988,83.50603784999839,53554.28125752 2023-07-05,03:28:32.000,186,10982626,13325,0,1688527711,13152.888065089988,83.52718524000375,53554.26029616 2023-07-05,03:28:33.000,186,10982609,13485,0,1688527712,13152.901537709993,83.47784133000096,53554.23234768 2023-07-05,03:28:34.000,186,10982606,13565,0,1688527713,13152.861119849993,83.47784133000096,53554.26728328001 2023-07-05,03:28:35.000,186,10982655,13405,0,1688527714,13152.840910919993,83.47784133000096,53554.274270400005 2023-07-05,03:28:36.000,186,10982605,13285,0,1688527715,13152.766811510002,83.4707922000016,53554.225360560005 2023-07-05,03:28:37.000,186,10982609,13405,0,1688527716,13152.692712099997,83.49898871999903,53554.23234768 2023-07-05,03:28:38.000,186,10982616,13725,0,1688527717,13152.807229370002,83.47784133000096,53554.3790772 2023-07-05,03:28:39.000,186,10982603,13245,0,1688527718,13152.800493059993,83.44259568000416,53554.33715448001 2023-07-05,03:28:40.000,186,10982606,13245,0,1688527719,13152.739866269992,83.44259568000416,53554.3790772 2023-07-05,03:28:41.000,186,10982627,13525,0,1688527720,13152.625349000002,83.4355465500048,53554.393051440005 2023-07-05,03:28:42.000,186,10982596,13365,0,1688527721,13152.544513280001,83.46374307000224,53554.323180240004 2023-07-05,03:28:43.000,186,10982633,13525,0,1688527722,13152.470413869996,83.4214482899988,53554.35112872 2023-07-05,03:28:44.000,186,10982602,13245,0,1688527723,13152.477150179991,83.42849741999817,53554.42798704 2023-07-05,03:28:45.000,186,10982586,13405,0,1688527724,13152.416523389991,83.38620264000201,53554.40003856 2023-07-05,03:28:46.000,186,10982607,13125,0,1688527725,13152.30200612,83.4355465500048,53554.38606432001 2023-07-05,03:28:47.000,186,10982583,13605,0,1688527726,13152.268324569995,83.39325177000137,53554.41401280001 2023-07-05,03:28:48.000,186,10982591,13605,0,1688527727,13152.227906709995,83.42849741999817,53554.490871120004 2023-07-05,03:28:49.000,186,10982597,13245,0,1688527728,13152.17401622999,83.42849741999817,53554.455935519996 2023-07-05,03:28:50.000,186,10982596,13405,0,1688527729,13152.15380729999,83.45669394000288,53554.441961280005 2023-07-05,03:28:51.000,186,10982624,13525,0,1688527730,13152.09318050999,83.45669394000288,53554.4489484 2023-07-05,03:28:52.000,186,10982578,13725,0,1688527731,13151.99213585999,83.41439915999945,53554.40003856 2023-07-05,03:28:53.000,186,10982617,13565,0,1688527732,13151.985399549994,83.45669394000288,53554.37209008 2023-07-05,03:28:54.000,186,10982598,13245,0,1688527733,13152.005608479994,83.45669394000288,53554.42099992 2023-07-05,03:28:55.000,186,10982578,13325,0,1688527734,13152.01234478999,83.42849741999817,53554.42798704 2023-07-05,03:28:56.000,186,10982592,13325,0,1688527735,13152.07297157999,83.44259568000416,53554.46990976 2023-07-05,03:28:57.000,186,10982580,13405,0,1688527736,13151.95171799999,83.46374307000224,53554.455935519996 2023-07-05,03:28:58.000,186,10982628,13485,0,1688527737,13151.958454309999,83.41439915999945,53554.455935519996 2023-07-05,03:28:59.000,186,10982599,13245,0,1688527738,13151.958454309999,83.38620264000201,53554.5188196 2023-07-05,03:29:00.000,186,10982645,13285,0,1688527739,13151.97866324,83.37915351000265,53554.46292264001 2023-07-05,03:29:01.000,186,10982609,13445,0,1688527740,13151.904563829994,83.39325177000137,53554.42798704 2023-07-05,03:29:02.000,186,10982617,13165,0,1688527741,13151.965190619994,83.35095698999794,53554.42099992 2023-07-05,03:29:03.000,186,10982602,13445,0,1688527742,13152.0190811,83.34390785999858,53554.46292264001 2023-07-05,03:29:04.000,186,10982615,13365,0,1688527743,13152.05949896,83.3227604700005,53554.41401280001 2023-07-05,03:29:05.000,186,10982620,13405,0,1688527744,13152.03255371999,83.30161308000243,53554.4489484 2023-07-05,03:29:06.000,186,10982583,13325,0,1688527745,13151.985399549994,83.32980959999986,53554.38606432001 2023-07-05,03:29:07.000,186,10982642,13645,0,1688527746,13152.025817409994,83.28751482000371,53554.36510296001 2023-07-05,03:29:08.000,186,10982626,13245,0,1688527747,13152.106653129995,83.27341655999771,53554.40702568 2023-07-05,03:29:09.000,186,10982627,13605,0,1688527748,13152.09991682,83.23817091000092,53554.40003856 2023-07-05,03:29:10.000,186,10982661,13445,0,1688527749,13152.17401622999,83.21702352000284,53554.42798704 2023-07-05,03:29:11.000,186,10982631,13245,0,1688527750,13152.187488849995,83.24522004000028,53554.42798704 2023-07-05,03:29:12.000,186,10982637,13285,0,1688527751,13152.21443408999,83.23817091000092,53554.3790772 2023-07-05,03:29:13.000,186,10982630,13365,0,1688527752,13152.248115639995,83.23112178000156,53554.40702568 2023-07-05,03:29:14.000,186,10982556,13405,0,1688527753,13152.308742429996,83.18882699999813,53554.41401280001 2023-07-05,03:29:15.000,186,10982644,13245,0,1688527754,13152.30200612,83.18882699999813,53554.42099992 2023-07-05,03:29:16.000,186,10982651,13245,0,1688527755,13152.288533499996,83.19587613000476,53554.36510296001 2023-07-05,03:29:17.000,186,10982591,13285,0,1688527756,13152.29526980999,83.21702352000284,53554.393051440005 2023-07-05,03:29:18.000,186,10982603,13525,0,1688527757,13152.40305077,83.20292526000412,53554.42099992 2023-07-05,03:29:19.000,186,10982588,13085,0,1688527758,13152.416523389991,83.23112178000156,53554.455935519996 2023-07-05,03:29:20.000,186,10982586,13485,0,1688527759,13152.477150179991,83.259318299999,53554.4489484 2023-07-05,03:29:21.000,186,10982598,13165,0,1688527760,13152.497359109992,83.24522004000028,53554.38606432001 2023-07-05,03:29:22.000,186,10982625,13205,0,1688527761,13152.456941249991,83.259318299999,53554.344141600006 2023-07-05,03:29:23.000,186,10982637,13565,0,1688527762,13152.477150179991,83.28751482000371,53554.33016736 2023-07-05,03:29:24.000,186,10982630,13325,0,1688527763,13152.524304350001,83.32980959999986,53554.35112872 2023-07-05,03:29:25.000,186,10982654,13245,0,1688527764,13152.537776969992,83.34390785999858,53554.3790772 2023-07-05,03:29:26.000,186,10982602,13605,0,1688527765,13152.483886490001,83.39325177000137,53554.40003856 2023-07-05,03:29:27.000,186,10982615,13445,0,1688527766,13152.463677560001,83.37915351000265,53554.36510296001 2023-07-05,03:29:28.000,186,10982610,13605,0,1688527767,13152.544513280001,83.4214482899988,53554.43497416001 2023-07-05,03:29:29.000,186,10982653,13285,0,1688527768,13152.497359109992,83.4355465500048,53554.43497416001 2023-07-05,03:29:30.000,186,10982602,13085,0,1688527769,13152.497359109992,83.45669394000288,53554.42099992 2023-07-05,03:29:31.000,186,10982623,13445,0,1688527770,13152.443468630001,83.48489046000032,53554.4489484 2023-07-05,03:29:32.000,186,10982592,13765,0,1688527771,13152.409787079996,83.52718524000375,53554.441961280005 2023-07-05,03:29:33.000,186,10982593,13485,0,1688527772,13152.38284184,83.54833263000182,53554.441961280005 2023-07-05,03:29:34.000,186,10982600,13325,0,1688527773,13152.396314459991,83.54833263000182,53554.52580672 2023-07-05,03:29:35.000,186,10982661,13325,0,1688527774,13152.423259700001,83.57652914999926,53554.50484536001 2023-07-05,03:29:36.000,186,10982638,13445,0,1688527775,13152.416523389991,83.56243089000054,53554.511832480006 2023-07-05,03:29:37.000,186,10982609,13085,0,1688527776,13152.30200612,83.61177480000333,53554.46292264001 2023-07-05,03:29:38.000,186,10982646,13405,0,1688527777,13152.32221505,83.59767654000461,53554.46292264001 2023-07-05,03:29:39.000,186,10982575,13325,0,1688527778,13152.308742429996,83.59767654000461,53554.46990976 2023-07-05,03:29:40.000,186,10982599,13125,0,1688527779,13152.31547873999,83.60472567000397,53554.46990976 2023-07-05,03:29:41.000,186,10982581,13405,0,1688527780,13152.248115639995,83.65406957999949,53554.42099992 2023-07-05,03:29:42.000,186,10982607,13285,0,1688527781,13152.27506087999,83.65406957999949,53554.48388400001 2023-07-05,03:29:43.000,186,10982629,13485,0,1688527782,13152.27506087999,83.6681678399982,53554.52580672 2023-07-05,03:29:44.000,186,10982629,13605,0,1688527783,13152.27506087999,83.6681678399982,53554.511832480006 2023-07-05,03:29:45.000,186,10982635,13245,0,1688527784,13152.2211704,83.68931523000356,53554.48388400001 2023-07-05,03:29:46.000,186,10982610,13405,0,1688527785,13152.187488849995,83.68931523000356,53554.40003856 2023-07-05,03:29:47.000,186,10982649,13245,0,1688527786,13152.207697779995,83.66111870999885,53554.42099992 2023-07-05,03:29:48.000,186,10982593,13325,0,1688527787,13152.227906709995,83.6822661000042,53554.5188196 2023-07-05,03:29:49.000,186,10982608,13245,0,1688527788,13152.20096147,83.67521697000484,53554.47689688 2023-07-05,03:29:50.000,186,10982587,13285,0,1688527789,13152.24137933,83.65406957999949,53554.490871120004 2023-07-05,03:29:51.000,186,10982604,13325,0,1688527790,13152.187488849995,83.67521697000484,53554.47689688 2023-07-05,03:29:52.000,186,10982600,13285,0,1688527791,13152.187488849995,83.66111870999885,53554.393051440005 2023-07-05,03:29:53.000,186,10982631,13365,0,1688527792,13152.167279919995,83.6681678399982,53554.441961280005 2023-07-05,03:29:54.000,186,10982592,13445,0,1688527793,13152.18075254,83.6681678399982,53554.455935519996 2023-07-05,03:29:55.000,186,10982636,13365,0,1688527794,13152.16054361,83.63997132000077,53554.46990976 2023-07-05,03:29:56.000,186,10982628,13325,0,1688527795,13152.07297157999,83.61882393000269,53554.43497416001 2023-07-05,03:29:57.000,186,10982625,13405,0,1688527796,13152.046026339995,83.66111870999885,53554.441961280005 2023-07-05,03:29:58.000,186,10982641,13605,0,1688527797,13152.09318050999,83.59062740999798,53554.455935519996 2023-07-05,03:29:59.000,186,10982640,13525,0,1688527798,13152.03929003,83.59767654000461,53554.46990976 2023-07-05,03:30:00.000,186,10982639,13405,0,1688527799,13151.97192692999,83.54128350000246,53554.4489484 2023-07-05,03:30:01.000,186,10982625,13245,0,1688527800,13151.95171799999,83.51308697999775,53554.43497416001 2023-07-05,03:30:02.000,186,10982603,13445,0,1688527801,13151.857409659999,83.44964481000352,53554.35112872 2023-07-05,03:30:03.000,186,10982620,13285,0,1688527802,13151.783310249994,83.42849741999817,53554.33016736 2023-07-05,03:30:04.000,186,10982598,13525,0,1688527803,13151.769837629989,83.40735003000009,53554.42099992 2023-07-05,03:30:05.000,186,10982654,13085,0,1688527804,13151.702474529993,83.33685872999922,53554.37209008 2023-07-05,03:30:06.000,186,10982623,13285,0,1688527805,13151.628375120003,83.3227604700005,53554.36510296001 2023-07-05,03:30:07.000,186,10982635,13485,0,1688527806,13151.547539400002,83.28046569000435,53554.40702568 2023-07-05,03:30:08.000,186,10982618,13125,0,1688527807,13151.527330470002,83.23112178000156,53554.42798704 2023-07-05,03:30:09.000,186,10982656,13525,0,1688527808,13151.426285820002,83.16063048000069,53554.393051440005 2023-07-05,03:30:10.000,186,10982615,13245,0,1688527809,13151.372395339997,83.10423743999854,53554.41401280001 2023-07-05,03:30:11.000,186,10982626,13325,0,1688527810,13151.264614380001,83.08309005000046,53554.35112872 2023-07-05,03:30:12.000,186,10982592,13645,0,1688527811,13151.20398759,83.0125987499996,53554.28125752 2023-07-05,03:30:13.000,186,10982609,13725,0,1688527812,13151.136624489991,83.02669700999832,53554.274270400005 2023-07-05,03:30:14.000,186,10982634,13325,0,1688527813,13151.129888179996,82.97030397000344,53554.33016736 2023-07-05,03:30:15.000,186,10982586,13165,0,1688527814,13151.06252508,82.94915657999809,53554.30221888 2023-07-05,03:30:16.000,186,10982684,13445,0,1688527815,13150.99516197999,82.93505831999937,53554.24632192001 2023-07-05,03:30:17.000,186,10982647,13525,0,1688527816,13150.91432625999,82.95620571000472,53554.14151512 2023-07-05,03:30:18.000,186,10982668,13765,0,1688527817,13150.91432625999,82.94915657999809,53554.155489360004 2023-07-05,03:30:19.000,186,10982608,13445,0,1688527818,13150.90085364,82.97030397000344,53554.120553759996 2023-07-05,03:30:20.000,186,10982615,13485,0,1688527819,13150.907589949995,82.95620571000472,53554.07863104001 2023-07-05,03:30:21.000,186,10982643,13285,0,1688527820,13150.88064471,83.04079527000431,53554.09260528 2023-07-05,03:30:22.000,186,10982576,13245,0,1688527821,13150.887381019995,83.0760409200011,53554.08561816 2023-07-05,03:30:23.000,186,10982586,13365,0,1688527822,13150.948007809995,83.0760409200011,53554.12754088001 2023-07-05,03:30:24.000,186,10982595,13245,0,1688527823,13150.93453518999,83.13243396000325,53554.09959240001 2023-07-05,03:30:25.000,186,10982647,13725,0,1688527824,13150.907589949995,83.20997439000348,53554.09959240001 2023-07-05,03:30:26.000,186,10982608,13525,0,1688527825,13150.88064471,83.259318299999,53553.987798480004 2023-07-05,03:30:27.000,186,10982594,13245,0,1688527826,13150.887381019995,83.28751482000371,53553.952862879996 2023-07-05,03:30:28.000,186,10982627,13765,0,1688527827,13150.92106257,83.32980959999986,53553.952862879996 2023-07-05,03:30:29.000,186,10982617,13685,0,1688527828,13150.93453518999,83.40030090000073,53553.93190152001 2023-07-05,03:30:30.000,186,10982617,13565,0,1688527829,13150.92106257,83.46374307000224,53553.9249144 2023-07-05,03:30:31.000,186,10982638,13245,0,1688527830,13150.927798879995,83.52013611000439,53553.91792728 2023-07-05,03:30:32.000,186,10982619,13445,0,1688527831,13150.92106257,83.57652914999926,53553.88299168001 2023-07-05,03:30:33.000,186,10982648,13445,0,1688527832,13150.93453518999,83.61882393000269,53553.889978800005 2023-07-05,03:30:34.000,186,10982639,13285,0,1688527833,13150.98168936,83.65406957999949,53553.89696592 2023-07-05,03:30:35.000,186,10982630,13365,0,1688527834,13150.95474411999,83.71046262000164,53553.87600456 2023-07-05,03:30:36.000,186,10982626,13525,0,1688527835,13150.89411732999,83.717511750001,53553.82709472 2023-07-05,03:30:37.000,186,10982680,13325,0,1688527836,13150.85369946999,83.75275739999779,53553.8550432 2023-07-05,03:30:38.000,186,10982639,13325,0,1688527837,13150.907589949995,83.76685566000378,53553.952862879996 2023-07-05,03:30:39.000,186,10982607,13445,0,1688527838,13150.867172089995,83.75275739999779,53553.89696592 2023-07-05,03:30:40.000,186,10982666,13485,0,1688527839,13150.83349053999,83.74570826999843,53553.87600456 2023-07-05,03:30:41.000,186,10982656,13565,0,1688527840,13150.77286374999,83.74570826999843,53553.89696592 2023-07-05,03:30:42.000,186,10982611,13685,0,1688527841,13150.665082789994,83.717511750001,53553.80613336 2023-07-05,03:30:43.000,186,10982607,13605,0,1688527842,13150.644873859994,83.69636436000292,53553.820107600004 2023-07-05,03:30:44.000,186,10982624,13445,0,1688527843,13150.611192309989,83.63292219000141,53553.91094016001 2023-07-05,03:30:45.000,186,10982601,13765,0,1688527844,13150.597719689998,83.56243089000054,53553.89696592 2023-07-05,03:30:46.000,186,10982599,13365,0,1688527845,13150.530356589989,83.55538176000118,53553.79914624 2023-07-05,03:30:47.000,186,10982611,13605,0,1688527846,13150.462993489993,83.52013611000439,53553.77818488 2023-07-05,03:30:48.000,186,10982614,13405,0,1688527847,13150.429311939988,83.4355465500048,53553.889978800005 2023-07-05,03:30:49.000,186,10982630,13365,0,1688527848,13150.375421459998,83.3721043800033,53553.81312048001 2023-07-05,03:30:50.000,186,10982638,13565,0,1688527849,13150.287849430002,83.35800612000457,53553.79215912001 2023-07-05,03:30:51.000,186,10982628,13445,0,1688527850,13150.233958949997,83.27341655999771,53553.80613336 2023-07-05,03:30:52.000,186,10982656,13245,0,1688527851,13150.186804780002,83.259318299999,53553.74324928001 2023-07-05,03:30:53.000,186,10982652,13405,0,1688527852,13150.099232749992,83.20292526000412,53553.785171999996 2023-07-05,03:30:54.000,186,10982627,13485,0,1688527853,13150.146386920002,83.14653222000197,53553.83408184001 2023-07-05,03:30:55.000,186,10982606,13405,0,1688527854,13150.105969060001,83.11833570000454,53553.82709472 2023-07-05,03:30:56.000,186,10982623,13485,0,1688527855,13150.058814889991,83.04079527000431,53553.79914624 2023-07-05,03:30:57.000,186,10982613,13405,0,1688527856,13149.96450655,83.04079527000431,53553.71530080001 2023-07-05,03:30:58.000,186,10982595,13685,0,1688527857,13149.951033929996,82.97030397000344,53553.71530080001 2023-07-05,03:30:59.000,186,10982649,13365,0,1688527858,13149.98471548,83.00554962000024,53553.79215912001 2023-07-05,03:31:00.000,186,10982645,13365,0,1688527859,13149.951033929996,82.93505831999937,53553.82709472 2023-07-05,03:31:01.000,186,10982614,13485,0,1688527860,13149.917352379991,82.99850049000088,53553.76421064001 2023-07-05,03:31:02.000,186,10982639,13525,0,1688527861,13149.951033929996,82.94915657999809,53553.7502364 2023-07-05,03:31:03.000,186,10982634,13245,0,1688527862,13149.998188099991,82.94210744999873,53553.76421064001 2023-07-05,03:31:04.000,186,10982661,13725,0,1688527863,13150.018397029991,82.95620571000472,53553.75722352 2023-07-05,03:31:05.000,186,10982627,13565,0,1688527864,13150.038605959991,83.01964787999896,53553.70132656 2023-07-05,03:31:06.000,186,10982607,13445,0,1688527865,13150.058814889991,83.03374613999767,53553.673378080006 2023-07-05,03:31:07.000,186,10982614,13485,0,1688527866,13150.099232749992,83.0760409200011,53553.64542960001 2023-07-05,03:31:08.000,186,10982634,13245,0,1688527867,13150.112705369997,83.09013917999982,53553.7502364 2023-07-05,03:31:09.000,186,10982618,13365,0,1688527868,13150.180068469992,83.14653222000197,53553.71530080001 2023-07-05,03:31:10.000,186,10982582,13325,0,1688527869,13150.233958949997,83.18882699999813,53553.7502364 2023-07-05,03:31:11.000,186,10982614,13405,0,1688527870,13150.267640500002,83.259318299999,53553.72927504 2023-07-05,03:31:12.000,186,10982595,13445,0,1688527871,13150.254167879997,83.34390785999858,53553.70831368 2023-07-05,03:31:13.000,186,10982618,13445,0,1688527872,13150.308058360002,83.41439915999945,53553.72927504 2023-07-05,03:31:14.000,186,10982596,13485,0,1688527873,13150.301322049992,83.4355465500048,53553.76421064001 2023-07-05,03:31:15.000,186,10982646,13405,0,1688527874,13150.335003599997,83.57652914999926,53553.76421064001 2023-07-05,03:31:16.000,186,10982583,13605,0,1688527875,13150.301322049992,83.61177480000333,53553.70132656 2023-07-05,03:31:17.000,186,10982614,13525,0,1688527876,13150.355212529998,83.6822661000042,53553.70132656 2023-07-05,03:31:18.000,186,10982615,13285,0,1688527877,13150.375421459998,83.73865913999907,53553.82709472 2023-07-05,03:31:19.000,186,10982630,13525,0,1688527878,13150.368685150002,83.76685566000378,53553.820107600004 2023-07-05,03:31:20.000,186,10982618,13125,0,1688527879,13150.348476220002,83.8161995699993,53553.8550432 2023-07-05,03:31:21.000,186,10982585,13525,0,1688527880,13150.301322049992,83.8161995699993,53553.73626216 2023-07-05,03:31:22.000,186,10982600,13525,0,1688527881,13150.247431570002,83.88669087000017,53553.70831368 2023-07-05,03:31:23.000,186,10982620,13245,0,1688527882,13150.159859539992,83.92193652000424,53553.66639096001 2023-07-05,03:31:24.000,186,10982577,13405,0,1688527883,13150.166595850002,83.8796417400008,53553.79215912001 2023-07-05,03:31:25.000,186,10982595,13485,0,1688527884,13150.119441679992,83.90783825999824,53553.7502364 2023-07-05,03:31:26.000,186,10982632,13365,0,1688527885,13150.038605959991,83.85144522000337,53553.722287920005 2023-07-05,03:31:27.000,186,10982600,13485,0,1688527886,13149.96450655,83.83734696000465,53553.65940384 2023-07-05,03:31:28.000,186,10982628,13405,0,1688527887,13149.971242859996,83.73865913999907,53553.722287920005 2023-07-05,03:31:29.000,186,10982605,13365,0,1688527888,13149.870198209996,83.72456088000035,53553.673378080006 2023-07-05,03:31:30.000,186,10982618,13285,0,1688527889,13149.80283511,83.6822661000042,53553.71530080001 2023-07-05,03:31:31.000,186,10982599,13765,0,1688527890,13149.688317839995,83.67521697000484,53553.652416720004 2023-07-05,03:31:32.000,186,10982612,13405,0,1688527891,13149.61421842999,83.59767654000461,53553.64542960001 2023-07-05,03:31:33.000,186,10982629,13365,0,1688527892,13149.51317377999,83.54128350000246,53553.603506880005 2023-07-05,03:31:34.000,186,10982617,13365,0,1688527893,13149.51317377999,83.45669394000288,53553.68735232 2023-07-05,03:31:35.000,186,10982596,13285,0,1688527894,13149.412129129989,83.38620264000201,53553.70831368 2023-07-05,03:31:36.000,186,10982628,13445,0,1688527895,13149.351502339989,83.28046569000435,53553.673378080006 2023-07-05,03:31:37.000,186,10982592,13085,0,1688527896,13149.203303519993,83.31571134000114,53553.57555840001 2023-07-05,03:31:38.000,186,10982634,13445,0,1688527897,13149.196567209998,83.20292526000412,53553.56857128 2023-07-05,03:31:39.000,186,10982633,13445,0,1688527898,13149.129204110002,83.15358135000133,53553.554597040005 2023-07-05,03:31:40.000,186,10982663,13445,0,1688527899,13149.041632079992,83.02669700999832,53553.505687200006 2023-07-05,03:31:41.000,186,10982616,13285,0,1688527900,13148.954060049997,82.99850049000088,53553.45677736001 2023-07-05,03:31:42.000,186,10982646,13605,0,1688527901,13148.906905880001,82.94915657999809,53553.435816000005 2023-07-05,03:31:43.000,186,10982614,13405,0,1688527902,13148.940587429992,82.92800919000001,53553.47773872001 2023-07-05,03:31:44.000,186,10982616,13405,0,1688527903,13148.900169569992,82.9139109300013,53553.4707516 2023-07-05,03:31:45.000,186,10982662,13205,0,1688527904,13148.839542779991,82.87161614999786,53553.41485464 2023-07-05,03:31:46.000,186,10982611,13525,0,1688527905,13148.751970749996,82.88571441000386,53553.41485464 2023-07-05,03:31:47.000,186,10982616,13525,0,1688527906,13148.772179679996,82.84341963000043,53553.2960736 2023-07-05,03:31:48.000,186,10982592,13405,0,1688527907,13148.805861230001,82.88571441000386,53553.386906160005 2023-07-05,03:31:49.000,186,10982594,13405,0,1688527908,13148.738498129991,82.90686180000193,53553.30306072 2023-07-05,03:31:50.000,186,10982618,13085,0,1688527909,13148.839542779991,82.85751788999914,53553.3659448 2023-07-05,03:31:51.000,186,10982630,13405,0,1688527910,13148.778915989991,83.00554962000024,53553.317034960004 2023-07-05,03:31:52.000,186,10982589,13445,0,1688527911,13148.846279090001,82.99145136000152,53553.3659448 2023-07-05,03:31:53.000,186,10982630,13125,0,1688527912,13148.846279090001,83.03374613999767,53553.42882888001 2023-07-05,03:31:54.000,186,10982622,13485,0,1688527913,13148.879960639992,83.06194266000239,53553.337996320006 2023-07-05,03:31:55.000,186,10982656,13245,0,1688527914,13148.886696950001,83.14653222000197,53553.2960736 2023-07-05,03:31:56.000,186,10982653,13325,0,1688527915,13148.933851119997,83.17472873999941,53553.33100920001 2023-07-05,03:31:57.000,186,10982627,13285,0,1688527916,13148.933851119997,83.259318299999,53553.337996320006 2023-07-05,03:31:58.000,186,10982612,13525,0,1688527917,13149.034895769997,83.31571134000114,53553.41485464 2023-07-05,03:31:59.000,186,10982607,13285,0,1688527918,13149.055104699997,83.36505525000393,53553.37991904001 2023-07-05,03:32:00.000,186,10982618,12925,0,1688527919,13149.088786250002,83.44259568000416,53553.35895768001 2023-07-05,03:32:01.000,186,10982605,13445,0,1688527920,13149.088786250002,83.49193958999967,53553.42184176 2023-07-05,03:32:02.000,186,10982605,13445,0,1688527921,13149.095522559997,83.56243089000054,53553.3659448 2023-07-05,03:32:03.000,186,10982668,13405,0,1688527922,13149.122467799993,83.60472567000397,53553.33100920001 2023-07-05,03:32:04.000,186,10982618,13365,0,1688527923,13149.203303519993,83.61177480000333,53553.37293192 2023-07-05,03:32:05.000,186,10982620,13325,0,1688527924,13149.223512449993,83.6681678399982,53553.44280312 2023-07-05,03:32:06.000,186,10982589,13445,0,1688527925,13149.223512449993,83.6681678399982,53553.41485464 2023-07-05,03:32:07.000,186,10982623,13605,0,1688527926,13149.230248759988,83.75275739999779,53553.44280312 2023-07-05,03:32:08.000,186,10982597,13325,0,1688527927,13149.290875549988,83.73865913999907,53553.45677736001 2023-07-05,03:32:09.000,186,10982644,13245,0,1688527928,13149.290875549988,83.80915043999994,53553.44979024001 2023-07-05,03:32:10.000,186,10982635,13325,0,1688527929,13149.331293409989,83.79505218000122,53553.42882888001 2023-07-05,03:32:11.000,186,10982605,13565,0,1688527930,13149.324557099993,83.82324869999866,53553.44979024001 2023-07-05,03:32:12.000,186,10982621,13245,0,1688527931,13149.324557099993,83.85144522000337,53553.4008804 2023-07-05,03:32:13.000,186,10982588,13325,0,1688527932,13149.331293409989,83.82324869999866,53553.42882888001 2023-07-05,03:32:14.000,186,10982621,13405,0,1688527933,13149.439074369999,83.79505218000122,53553.51267432 2023-07-05,03:32:15.000,186,10982603,13285,0,1688527934,13149.398656509999,83.80915043999994,53553.44979024001 2023-07-05,03:32:16.000,186,10982645,13325,0,1688527935,13149.432338059989,83.78800305000186,53553.46376448 2023-07-05,03:32:17.000,186,10982616,13325,0,1688527936,13149.378447579998,83.8161995699993,53553.40786752001 2023-07-05,03:32:18.000,186,10982649,13285,0,1688527937,13149.385183889994,83.82324869999866,53553.33100920001 2023-07-05,03:32:19.000,186,10982602,13245,0,1688527938,13149.418865439999,83.84439609000401,53553.3659448 2023-07-05,03:32:20.000,186,10982612,13325,0,1688527939,13149.459283299999,83.74570826999843,53553.42882888001 2023-07-05,03:32:21.000,186,10982590,13165,0,1688527940,13149.391920199989,83.79505218000122,53553.386906160005 2023-07-05,03:32:22.000,186,10982609,13325,0,1688527941,13149.398656509999,83.80210131000058,53553.42184176 2023-07-05,03:32:23.000,186,10982612,13365,0,1688527942,13149.418865439999,83.74570826999843,53553.4707516 2023-07-05,03:32:24.000,186,10982594,13245,0,1688527943,13149.459283299999,83.72456088000035,53553.4008804 2023-07-05,03:32:25.000,186,10982626,13405,0,1688527944,13149.371711269989,83.70341349000228,53553.39389328 2023-07-05,03:32:26.000,186,10982624,13325,0,1688527945,13149.311084479988,83.6822661000042,53553.337996320006 2023-07-05,03:32:27.000,186,10982623,13325,0,1688527946,13149.250457689988,83.66111870999885,53553.317034960004 2023-07-05,03:32:28.000,186,10982658,13645,0,1688527947,13149.257193999998,83.6681678399982,53553.317034960004 2023-07-05,03:32:29.000,186,10982620,13285,0,1688527948,13149.223512449993,83.67521697000484,53553.4008804 2023-07-05,03:32:30.000,186,10982625,13565,0,1688527949,13149.236985069998,83.66111870999885,53553.39389328 2023-07-05,03:32:31.000,186,10982586,13445,0,1688527950,13149.156149349998,83.61882393000269,53553.386906160005 2023-07-05,03:32:32.000,186,10982639,13525,0,1688527951,13149.115731489997,83.61177480000333,53553.34498344 2023-07-05,03:32:33.000,186,10982633,13685,0,1688527952,13149.055104699997,83.56243089000054,53553.35197056 2023-07-05,03:32:34.000,186,10982587,13405,0,1688527953,13149.021423149992,83.5694800199999,53553.337996320006 2023-07-05,03:32:35.000,186,10982607,13445,0,1688527954,13148.967532670002,83.55538176000118,53553.32402208 2023-07-05,03:32:36.000,186,10982615,13485,0,1688527955,13148.846279090001,83.52718524000375,53553.26113800001 2023-07-05,03:32:37.000,186,10982607,13645,0,1688527956,13148.812597539996,83.52013611000439,53553.23318952 2023-07-05,03:32:38.000,186,10982670,13525,0,1688527957,13148.839542779991,83.51308697999775,53553.31004784001 2023-07-05,03:32:39.000,186,10982656,13565,0,1688527958,13148.799124919991,83.52013611000439,53553.268125120005 2023-07-05,03:32:40.000,186,10982648,13445,0,1688527959,13148.805861230001,83.49898871999903,53553.28209936001 2023-07-05,03:32:41.000,186,10982625,13165,0,1688527960,13148.70481658,83.51308697999775,53553.28209936001 2023-07-05,03:32:42.000,186,10982634,13325,0,1688527961,13148.671135029996,83.45669394000288,53553.19825392 2023-07-05,03:32:43.000,186,10982647,13565,0,1688527962,13148.62398086,83.49193958999967,53553.1563312 2023-07-05,03:32:44.000,186,10982596,13685,0,1688527963,13148.63745347999,83.45669394000288,53553.17729256 2023-07-05,03:32:45.000,186,10982635,13165,0,1688527964,13148.67787133999,83.48489046000032,53553.23318952 2023-07-05,03:32:46.000,186,10982622,13285,0,1688527965,13148.67787133999,83.47784133000096,53553.219215280005 2023-07-05,03:32:47.000,186,10982595,13605,0,1688527966,13148.610508239995,83.51308697999775,53553.24716376 2023-07-05,03:32:48.000,186,10982683,13605,0,1688527967,13148.64418979,83.49898871999903,53553.26113800001 2023-07-05,03:32:49.000,186,10982646,13405,0,1688527968,13148.650926099996,83.5342343700031,53553.21222816001 2023-07-05,03:32:50.000,186,10982644,13365,0,1688527969,13148.610508239995,83.5694800199999,53553.25415088 2023-07-05,03:32:51.000,186,10982623,13125,0,1688527970,13148.59703561999,83.5694800199999,53553.2262024 2023-07-05,03:32:52.000,186,10982649,13165,0,1688527971,13148.59703561999,83.5694800199999,53553.149344080004 2023-07-05,03:32:53.000,186,10982613,13245,0,1688527972,13148.62398086,83.63997132000077,53553.21222816001 2023-07-05,03:32:54.000,186,10982642,13285,0,1688527973,13148.66439872,83.64702045000013,53553.18427968 2023-07-05,03:32:55.000,186,10982628,13365,0,1688527974,13148.691343959996,83.68931523000356,53553.19126680001 2023-07-05,03:32:56.000,186,10982583,13285,0,1688527975,13148.718289199991,83.73865913999907,53553.23318952 2023-07-05,03:32:57.000,186,10982619,13405,0,1688527976,13148.60377193,83.75980653000443,53553.1563312 2023-07-05,03:32:58.000,186,10982658,13205,0,1688527977,13148.691343959996,83.77390479000314,53553.19825392 2023-07-05,03:32:59.000,186,10982629,13365,0,1688527978,13148.72502551,83.80915043999994,53553.2262024 2023-07-05,03:33:00.000,186,10982594,13525,0,1688527979,13148.68460765,83.83029782999802,53553.219215280005 2023-07-05,03:33:01.000,186,10982627,13285,0,1688527980,13148.711552889996,83.8796417400008,53553.19825392 2023-07-05,03:33:02.000,186,10982603,13405,0,1688527981,13148.751970749996,83.90783825999824,53553.16331832001 2023-07-05,03:33:03.000,186,10982630,13325,0,1688527982,13148.76544337,83.93603478000296,53553.28209936001 2023-07-05,03:33:04.000,186,10982640,13285,0,1688527983,13148.799124919991,83.97832955999911,53553.268125120005 2023-07-05,03:33:05.000,186,10982662,13085,0,1688527984,13148.758707059991,83.99242781999783,53553.149344080004 2023-07-05,03:33:06.000,186,10982636,13525,0,1688527985,13148.72502551,84.00652608000382,53553.12139560001 2023-07-05,03:33:07.000,186,10982631,13205,0,1688527986,13148.731761819996,84.00652608000382,53553.14235696001 2023-07-05,03:33:08.000,186,10982620,13525,0,1688527987,13148.74523444,84.02062434000254,53553.16331832001 2023-07-05,03:33:09.000,186,10982641,13405,0,1688527988,13148.772179679996,84.01357521000318,53553.19126680001 2023-07-05,03:33:10.000,186,10982614,13165,0,1688527989,13148.772179679996,84.01357521000318,53553.17729256 2023-07-05,03:33:11.000,186,10982630,13245,0,1688527990,13148.792388609996,83.98537868999847,53553.1563312 2023-07-05,03:33:12.000,186,10982634,13605,0,1688527991,13148.751970749996,84.02062434000254,53553.10742136 2023-07-05,03:33:13.000,186,10982671,13685,0,1688527992,13148.718289199991,83.99242781999783,53553.051524400005 2023-07-05,03:33:14.000,186,10982596,13285,0,1688527993,13148.711552889996,84.01357521000318,53553.09344712001 2023-07-05,03:33:15.000,186,10982613,13245,0,1688527994,13148.74523444,84.00652608000382,53553.09344712001 2023-07-05,03:33:16.000,186,10982660,13245,0,1688527995,13148.711552889996,83.97832955999911,53553.08646 2023-07-05,03:33:17.000,186,10982623,13525,0,1688527996,13148.718289199991,83.91488739000488,53553.0165888 2023-07-05,03:33:18.000,186,10982620,13405,0,1688527997,13148.778915989991,83.8796417400008,53553.06549864 2023-07-05,03:33:19.000,186,10982644,13525,0,1688527998,13148.792388609996,83.84439609000401,53553.02357592001 2023-07-05,03:33:20.000,186,10982617,13245,0,1688527999,13148.758707059991,83.82324869999866,53553.02357592001 2023-07-05,03:33:21.000,186,10982597,13205,0,1688528000,13148.738498129991,83.79505218000122,53553.06549864 2023-07-05,03:33:22.000,186,10982628,13245,0,1688528001,13148.691343959996,83.80210131000058,53552.95370472001 2023-07-05,03:33:23.000,186,10982597,13205,0,1688528002,13148.67787133999,83.73865913999907,53552.97466608001 2023-07-05,03:33:24.000,186,10982606,13405,0,1688528003,13148.691343959996,83.73865913999907,53552.99562744001 2023-07-05,03:33:25.000,186,10982614,13325,0,1688528004,13148.65766240999,83.70341349000228,53552.981653200004 2023-07-05,03:33:26.000,186,10982627,13485,0,1688528005,13148.671135029996,83.67521697000484,53552.981653200004 2023-07-05,03:33:27.000,186,10982614,13445,0,1688528006,13148.650926099996,83.64702045000013,53552.98864032 2023-07-05,03:33:28.000,186,10982605,13205,0,1688528007,13148.610508239995,83.59767654000461,53552.93973048 2023-07-05,03:33:29.000,186,10982628,13405,0,1688528008,13148.630717169995,83.57652914999926,53552.96069184 2023-07-05,03:33:30.000,186,10982608,13045,0,1688528009,13148.610508239995,83.55538176000118,53552.96767896 2023-07-05,03:33:31.000,186,10982613,13445,0,1688528010,13148.59703561999,83.51308697999775,53552.91876912 2023-07-05,03:33:32.000,186,10982608,13405,0,1688528011,13148.52293621,83.49193958999967,53552.89082064 2023-07-05,03:33:33.000,186,10982649,13525,0,1688528012,13148.48251835,83.44964481000352,53552.96069184 2023-07-05,03:33:34.000,186,10982646,13445,0,1688528013,13148.529672519995,83.42849741999817,53552.95370472001 2023-07-05,03:33:35.000,186,10982623,13405,0,1688528014,13148.549881449995,83.4214482899988,53553.0165888 2023-07-05,03:33:36.000,186,10982594,13165,0,1688528015,13148.509463589995,83.37915351000265,53553.00960168 2023-07-05,03:33:37.000,186,10982653,13525,0,1688528016,13148.47578203999,83.36505525000393,53552.981653200004 2023-07-05,03:33:38.000,186,10982691,13645,0,1688528017,13148.46230942,83.39325177000137,53553.002614560006 2023-07-05,03:33:39.000,186,10982622,13365,0,1688528018,13148.46230942,83.34390785999858,53553.0165888 2023-07-05,03:33:40.000,186,10982616,13765,0,1688528019,13148.46230942,83.3227604700005,53553.04453728001 2023-07-05,03:33:41.000,186,10982648,13605,0,1688528020,13148.408418939995,83.36505525000393,53552.92575624001 2023-07-05,03:33:42.000,186,10982586,13165,0,1688528021,13148.43536417999,83.35800612000457,53553.002614560006 2023-07-05,03:33:43.000,186,10982649,13245,0,1688528022,13148.509463589995,83.35800612000457,53553.03755016 2023-07-05,03:33:44.000,186,10982625,13285,0,1688528023,13148.51619989999,83.40030090000073,53553.03056304 2023-07-05,03:33:45.000,186,10982632,13285,0,1688528024,13148.54314514,83.4214482899988,53553.0165888 2023-07-05,03:33:46.000,186,10982629,13325,0,1688528025,13148.50272728,83.44259568000416,53553.002614560006 2023-07-05,03:33:47.000,186,10982574,13405,0,1688528026,13148.47578203999,83.48489046000032,53552.99562744001 2023-07-05,03:33:48.000,186,10982678,13245,0,1688528027,13148.51619989999,83.55538176000118,53553.00960168 2023-07-05,03:33:49.000,186,10982619,13285,0,1688528028,13148.570090379995,83.57652914999926,53553.07947288 2023-07-05,03:33:50.000,186,10982613,13445,0,1688528029,13148.62398086,83.62587306000205,53553.05851152 2023-07-05,03:33:51.000,186,10982603,13085,0,1688528030,13148.62398086,83.67521697000484,53553.03056304 2023-07-05,03:33:52.000,186,10982607,13445,0,1688528031,13148.67787133999,83.717511750001,53553.00960168 2023-07-05,03:33:53.000,186,10982642,13405,0,1688528032,13148.671135029996,83.73161000999971,53553.06549864 2023-07-05,03:33:54.000,186,10982624,13445,0,1688528033,13148.69808026999,83.82324869999866,53553.04453728001 2023-07-05,03:33:55.000,186,10982648,13325,0,1688528034,13148.758707059991,83.8796417400008,53553.03755016 2023-07-05,03:33:56.000,186,10982628,13405,0,1688528035,13148.72502551,83.93603478000296,53552.99562744001 2023-07-05,03:33:57.000,186,10982639,13445,0,1688528036,13148.778915989991,83.99947695000446,53553.03056304 2023-07-05,03:33:58.000,186,10982642,13085,0,1688528037,13148.846279090001,84.02062434000254,53553.100434240005 2023-07-05,03:33:59.000,186,10982620,13165,0,1688528038,13148.866488020001,84.0629191199987,53553.10742136 2023-07-05,03:34:00.000,186,10982628,13685,0,1688528039,13148.913642189997,84.09816477000277,53553.12139560001 2023-07-05,03:34:01.000,186,10982614,13445,0,1688528040,13148.900169569992,84.15455781000492,53553.100434240005 2023-07-05,03:34:02.000,186,10982647,13245,0,1688528041,13148.839542779991,84.15455781000492,53553.04453728001 2023-07-05,03:34:03.000,186,10982581,13285,0,1688528042,13148.866488020001,84.16160694000428,53553.03755016 2023-07-05,03:34:04.000,186,10982583,13365,0,1688528043,13148.913642189997,84.175705200003,53553.051524400005 2023-07-05,03:34:05.000,186,10982619,13605,0,1688528044,13148.954060049997,84.18275433000235,53553.100434240005 2023-07-05,03:34:06.000,186,10982587,13525,0,1688528045,13148.954060049997,84.21799997999915,53553.051524400005 2023-07-05,03:34:07.000,186,10982636,13445,0,1688528046,13148.987741600002,84.18980346000171,53553.051524400005 2023-07-05,03:34:08.000,186,10982586,13325,0,1688528047,13148.974268979997,84.22504910999851,53553.170305440006 2023-07-05,03:34:09.000,186,10982636,13565,0,1688528048,13149.001214219992,84.18980346000171,53553.13536984 2023-07-05,03:34:10.000,186,10982631,13845,0,1688528049,13148.987741600002,84.20390172000043,53553.06549864 2023-07-05,03:34:11.000,186,10982634,13245,0,1688528050,13148.893433259997,84.175705200003,53552.98864032 2023-07-05,03:34:12.000,186,10982607,13325,0,1688528051,13148.933851119997,84.15455781000492,53553.00960168 2023-07-05,03:34:13.000,186,10982659,13285,0,1688528052,13148.987741600002,84.16865607000364,53553.07947288 2023-07-05,03:34:14.000,186,10982623,13165,0,1688528053,13149.001214219992,84.14750867999828,53553.08646 2023-07-05,03:34:15.000,186,10982633,13485,0,1688528054,13148.994477909997,84.14045954999892,53553.1563312 2023-07-05,03:34:16.000,186,10982593,13405,0,1688528055,13148.954060049997,84.09111564000341,53553.10742136 2023-07-05,03:34:17.000,186,10982637,13245,0,1688528056,13148.987741600002,84.04177173000062,53553.13536984 2023-07-05,03:34:18.000,186,10982628,13365,0,1688528057,13148.954060049997,84.01357521000318,53553.05851152 2023-07-05,03:34:19.000,186,10982664,13325,0,1688528058,13148.886696950001,84.00652608000382,53553.03755016 2023-07-05,03:34:20.000,186,10982631,13365,0,1688528059,13148.859751709992,83.98537868999847,53553.11440848001 2023-07-05,03:34:21.000,186,10982613,13365,0,1688528060,13148.805861230001,83.97832955999911,53553.09344712001 2023-07-05,03:34:22.000,186,10982614,13485,0,1688528061,13148.812597539996,83.95013304000167,53553.08646 2023-07-05,03:34:23.000,186,10982608,13165,0,1688528062,13148.832806469996,83.90078912999888,53553.16331832001 2023-07-05,03:34:24.000,186,10982629,13205,0,1688528063,13148.778915989991,83.8796417400008,53553.12838272 2023-07-05,03:34:25.000,186,10982623,13405,0,1688528064,13148.76544337,83.88669087000017,53553.100434240005 2023-07-05,03:34:26.000,186,10982595,13365,0,1688528065,13148.65766240999,83.89373999999953,53553.149344080004 2023-07-05,03:34:27.000,186,10982595,13125,0,1688528066,13148.63745347999,83.91488739000488,53553.13536984 2023-07-05,03:34:28.000,186,10982613,13525,0,1688528067,13148.63745347999,83.8796417400008,53553.14235696001 2023-07-05,03:34:29.000,186,10982589,13405,0,1688528068,13148.62398086,83.92193652000424,53553.18427968 2023-07-05,03:34:30.000,186,10982626,13365,0,1688528069,13148.57682668999,83.90078912999888,53553.219215280005 2023-07-05,03:34:31.000,186,10982605,13325,0,1688528070,13148.57682668999,83.90783825999824,53553.21222816001 2023-07-05,03:34:32.000,186,10982627,13565,0,1688528071,13148.48251835,83.97128042999975,53553.19825392 2023-07-05,03:34:33.000,186,10982677,13365,0,1688528072,13148.51619989999,83.98537868999847,53553.21222816001 2023-07-05,03:34:34.000,186,10982616,13285,0,1688528073,13148.47578203999,83.95718217000103,53553.20524104 2023-07-05,03:34:35.000,186,10982605,13365,0,1688528074,13148.42189156,84.02062434000254,53553.14235696001 2023-07-05,03:34:36.000,186,10982603,13365,0,1688528075,13148.43536417999,83.98537868999847,53553.10742136 2023-07-05,03:34:37.000,186,10982619,13245,0,1688528076,13148.448836799995,84.04882085999998,53553.149344080004 2023-07-05,03:34:38.000,186,10982646,13245,0,1688528077,13148.47578203999,84.0629191199987,53553.26113800001 2023-07-05,03:34:39.000,186,10982616,13325,0,1688528078,13148.44210049,84.09111564000341,53553.24716376 2023-07-05,03:34:40.000,186,10982635,13365,0,1688528079,13148.48251835,84.09111564000341,53553.20524104 2023-07-05,03:34:41.000,186,10982639,13365,0,1688528080,13148.45557310999,84.09111564000341,53553.21222816001 2023-07-05,03:34:42.000,186,10982599,13405,0,1688528081,13148.40168263,84.11226303000149,53553.19126680001 2023-07-05,03:34:43.000,186,10982614,13245,0,1688528082,13148.44210049,84.10521390000213,53553.149344080004 2023-07-05,03:34:44.000,186,10982595,13725,0,1688528083,13148.47578203999,84.13341041999956,53553.170305440006 2023-07-05,03:34:45.000,186,10982665,13325,0,1688528084,13148.46230942,84.14750867999828,53553.19126680001 2023-07-05,03:34:46.000,186,10982580,13485,0,1688528085,13148.448836799995,84.14750867999828,53553.170305440006 2023-07-05,03:34:47.000,186,10982626,13525,0,1688528086,13148.41515524999,84.18275433000235,53553.12139560001 2023-07-05,03:34:48.000,186,10982631,13325,0,1688528087,13148.44210049,84.14750867999828,53553.149344080004 2023-07-05,03:34:49.000,186,10982613,13605,0,1688528088,13148.448836799995,84.14045954999892,53553.17729256 2023-07-05,03:34:50.000,186,10982635,13445,0,1688528089,13148.388210009995,84.175705200003,53553.170305440006 2023-07-05,03:34:51.000,186,10982648,13285,0,1688528090,13148.388210009995,84.13341041999956,53553.149344080004 2023-07-05,03:34:52.000,186,10982628,13565,0,1688528091,13148.36126477,84.09111564000341,53553.18427968 2023-07-05,03:34:53.000,186,10982618,13285,0,1688528092,13148.42189156,84.10521390000213,53553.2262024 2023-07-05,03:34:54.000,186,10982645,13645,0,1688528093,13148.428627869995,84.06996824999806,53553.24716376 2023-07-05,03:34:55.000,186,10982602,13645,0,1688528094,13148.428627869995,84.09816477000277,53553.2262024 2023-07-05,03:34:56.000,186,10982647,13325,0,1688528095,13148.388210009995,84.07701738000469,53553.170305440006 2023-07-05,03:34:57.000,186,10982656,13405,0,1688528096,13148.42189156,84.06996824999806,53553.19126680001 2023-07-05,03:34:58.000,186,10982650,13445,0,1688528097,13148.37473738999,84.0276734700019,53553.24017664001 2023-07-05,03:34:59.000,186,10982627,13285,0,1688528098,13148.37473738999,84.0276734700019,53553.17729256 2023-07-05,03:35:00.000,186,10982592,13605,0,1688528099,13148.41515524999,84.02062434000254,53553.18427968 2023-07-05,03:35:01.000,186,10982649,13445,0,1688528100,13148.3814737,84.03472260000126,53553.12139560001 2023-07-05,03:35:02.000,186,10982648,13365,0,1688528101,13148.46230942,84.03472260000126,53553.170305440006 2023-07-05,03:35:03.000,186,10982681,13565,0,1688528102,13148.48251835,84.08406651000405,53553.2262024 2023-07-05,03:35:04.000,186,10982624,13525,0,1688528103,13148.49599096999,84.04177173000062,53553.25415088 2023-07-05,03:35:05.000,186,10982654,13445,0,1688528104,13148.47578203999,84.08406651000405,53553.219215280005 2023-07-05,03:35:06.000,186,10982667,13285,0,1688528105,13148.42189156,84.11226303000149,53553.1563312 2023-07-05,03:35:07.000,186,10982652,13565,0,1688528106,13148.43536417999,84.14750867999828,53553.19126680001 2023-07-05,03:35:08.000,186,10982659,13605,0,1688528107,13148.51619989999,84.175705200003,53553.18427968 2023-07-05,03:35:09.000,186,10982619,13205,0,1688528108,13148.53640882999,84.21799997999915,53553.27511224 2023-07-05,03:35:10.000,186,10982650,13285,0,1688528109,13148.53640882999,84.22504910999851,53553.19126680001 2023-07-05,03:35:11.000,186,10982653,13285,0,1688528110,13148.55661775999,84.26734389000194,53553.19825392 2023-07-05,03:35:12.000,186,10982647,13485,0,1688528111,13148.51619989999,84.3096386699981,53553.16331832001 2023-07-05,03:35:13.000,186,10982653,13525,0,1688528112,13148.509463589995,84.33078606000345,53553.19825392 2023-07-05,03:35:14.000,186,10982633,13365,0,1688528113,13148.50272728,84.33078606000345,53553.11440848001 2023-07-05,03:35:15.000,186,10982622,13405,0,1688528114,13148.43536417999,84.34488432000217,53553.07947288 2023-07-05,03:35:16.000,186,10982633,13405,0,1688528115,13148.469045729995,84.35898258000088,53553.12139560001 2023-07-05,03:35:17.000,186,10982613,13725,0,1688528116,13148.47578203999,84.40127736000431,53553.20524104 2023-07-05,03:35:18.000,186,10982622,13165,0,1688528117,13148.50272728,84.35898258000088,53553.19126680001 2023-07-05,03:35:19.000,186,10982643,13445,0,1688528118,13148.44210049,84.3730808399996,53553.170305440006 2023-07-05,03:35:20.000,186,10982623,13565,0,1688528119,13148.42189156,84.3378351900028,53553.170305440006 2023-07-05,03:35:21.000,186,10982675,13525,0,1688528120,13148.39494631999,84.35193345000152,53553.14235696001 2023-07-05,03:35:22.000,186,10982635,13445,0,1688528121,13148.31411059999,84.29554040999938,53553.11440848001 2023-07-05,03:35:23.000,186,10982612,13085,0,1688528122,13148.233274879989,84.28144215000066,53553.07947288 2023-07-05,03:35:24.000,186,10982632,13285,0,1688528123,13148.287165359994,84.25324563000322,53553.16331832001 2023-07-05,03:35:25.000,186,10982600,13405,0,1688528124,13148.233274879989,84.21095084999979,53553.16331832001 2023-07-05,03:35:26.000,186,10982638,13285,0,1688528125,13148.179384399999,84.16865607000364,53553.13536984 2023-07-05,03:35:27.000,186,10982622,13245,0,1688528126,13148.165911779994,84.14045954999892,53553.13536984 2023-07-05,03:35:28.000,186,10982663,13445,0,1688528127,13148.152439159989,84.10521390000213,53553.14235696001 2023-07-05,03:35:29.000,186,10982629,13245,0,1688528128,13148.112021299989,84.0629191199987,53553.13536984 2023-07-05,03:35:30.000,186,10982629,13445,0,1688528129,13148.051394509988,83.95718217000103,53553.08646 2023-07-05,03:35:31.000,186,10982606,13525,0,1688528130,13147.984031409993,83.97832955999911,53553.11440848001 2023-07-05,03:35:32.000,186,10982597,13605,0,1688528131,13147.930140930002,83.9289856500036,53553.06549864 2023-07-05,03:35:33.000,186,10982621,13285,0,1688528132,13147.916668309997,83.8796417400008,53553.100434240005 2023-07-05,03:35:34.000,186,10982677,13365,0,1688528133,13147.963822479993,83.83734696000465,53553.18427968 2023-07-05,03:35:35.000,186,10982668,13285,0,1688528134,13147.882986759992,83.79505218000122,53553.1563312 2023-07-05,03:35:36.000,186,10982651,12965,0,1688528135,13147.889723070002,83.76685566000378,53553.14235696001 2023-07-05,03:35:37.000,186,10982594,13325,0,1688528136,13147.802151039992,83.73161000999971,53553.03755016 2023-07-05,03:35:38.000,186,10982647,13485,0,1688528137,13147.802151039992,83.70341349000228,53553.07947288 2023-07-05,03:35:39.000,186,10982640,13125,0,1688528138,13147.795414729997,83.717511750001,53553.09344712001 2023-07-05,03:35:40.000,186,10982612,13245,0,1688528139,13147.781942109992,83.67521697000484,53552.981653200004 2023-07-05,03:35:41.000,186,10982640,13645,0,1688528140,13147.829096280002,83.6681678399982,53553.100434240005 2023-07-05,03:35:42.000,186,10982630,13525,0,1688528141,13147.822359969992,83.65406957999949,53553.100434240005 2023-07-05,03:35:43.000,186,10982629,13325,0,1688528142,13147.808887350002,83.65406957999949,53553.09344712001 2023-07-05,03:35:44.000,186,10982662,13445,0,1688528143,13147.856041519997,83.64702045000013,53553.08646 2023-07-05,03:35:45.000,186,10982701,13485,0,1688528144,13147.869514140002,83.66111870999885,53553.11440848001 2023-07-05,03:35:46.000,186,10982684,13445,0,1688528145,13147.889723070002,83.68931523000356,53553.02357592001 2023-07-05,03:35:47.000,186,10982636,13645,0,1688528146,13147.869514140002,83.68931523000356,53553.03056304 2023-07-05,03:35:48.000,186,10982612,13245,0,1688528147,13147.889723070002,83.72456088000035,53553.03056304 2023-07-05,03:35:49.000,186,10982590,13485,0,1688528148,13147.909932000002,83.71046262000164,53553.0165888 2023-07-05,03:35:50.000,186,10982614,13765,0,1688528149,13148.031185579988,83.717511750001,53553.03755016 2023-07-05,03:35:51.000,186,10982627,13245,0,1688528150,13148.031185579988,83.73161000999971,53553.04453728001 2023-07-05,03:35:52.000,186,10982626,13405,0,1688528151,13148.058130819998,83.75275739999779,53552.96069184 2023-07-05,03:35:53.000,186,10982687,13325,0,1688528152,13148.098548679998,83.76685566000378,53553.10742136 2023-07-05,03:35:54.000,186,10982622,13645,0,1688528153,13148.125493919993,83.77390479000314,53553.07947288 2023-07-05,03:35:55.000,186,10982641,13485,0,1688528154,13148.186120709994,83.75980653000443,53553.11440848001 2023-07-05,03:35:56.000,186,10982652,13605,0,1688528155,13148.199593329999,83.80210131000058,53552.99562744001 2023-07-05,03:35:57.000,186,10982636,13365,0,1688528156,13148.219802259999,83.83734696000465,53553.06549864 2023-07-05,03:35:58.000,186,10982707,13445,0,1688528157,13148.34105584,83.8161995699993,53553.10742136 2023-07-05,03:35:59.000,186,10982598,13365,0,1688528158,13148.36126477,83.83029782999802,53553.12838272 2023-07-05,03:36:00.000,186,10982623,13325,0,1688528159,13148.41515524999,83.83029782999802,53553.149344080004 2023-07-05,03:36:01.000,186,10982713,13485,0,1688528160,13148.43536417999,83.84439609000401,53553.100434240005 2023-07-05,03:36:02.000,186,10982640,13205,0,1688528161,13148.469045729995,83.85144522000337,53553.03755016 2023-07-05,03:36:03.000,186,10982621,13325,0,1688528162,13148.48251835,83.90078912999888,53553.05851152 2023-07-05,03:36:04.000,186,10982618,13245,0,1688528163,13148.51619989999,83.83029782999802,53553.14235696001 2023-07-05,03:36:05.000,186,10982601,13445,0,1688528164,13148.529672519995,83.82324869999866,53553.11440848001 2023-07-05,03:36:06.000,186,10982623,13525,0,1688528165,13148.55661775999,83.84439609000401,53553.14235696001 2023-07-05,03:36:07.000,186,10982637,13365,0,1688528166,13148.570090379995,83.8161995699993,53553.11440848001 2023-07-05,03:36:08.000,186,10982644,13245,0,1688528167,13148.583563,83.8161995699993,53553.12139560001 2023-07-05,03:36:09.000,186,10982644,13485,0,1688528168,13148.56335407,83.80915043999994,53553.19126680001 2023-07-05,03:36:10.000,186,10982662,13245,0,1688528169,13148.51619989999,83.82324869999866,53553.08646 2023-07-05,03:36:11.000,186,10982637,13605,0,1688528170,13148.509463589995,83.7809539200025,53553.09344712001 2023-07-05,03:36:12.000,186,10982653,13365,0,1688528171,13148.54314514,83.77390479000314,53553.14235696001 2023-07-05,03:36:13.000,186,10982641,13605,0,1688528172,13148.52293621,83.80210131000058,53553.17729256 2023-07-05,03:36:14.000,186,10982634,13405,0,1688528173,13148.51619989999,83.8161995699993,53553.1563312 2023-07-05,03:36:15.000,186,10982602,13125,0,1688528174,13148.51619989999,83.7809539200025,53553.18427968 2023-07-05,03:36:16.000,186,10982629,13285,0,1688528175,13148.52293621,83.76685566000378,53553.21222816001 2023-07-05,03:36:17.000,186,10982614,13405,0,1688528176,13148.49599096999,83.75980653000443,53553.219215280005 2023-07-05,03:36:18.000,186,10982622,13525,0,1688528177,13148.408418939995,83.76685566000378,53553.2262024 2023-07-05,03:36:19.000,186,10982640,13525,0,1688528178,13148.3814737,83.73865913999907,53553.10742136 2023-07-05,03:36:20.000,186,10982628,13445,0,1688528179,13148.36126477,83.71046262000164,53553.170305440006 2023-07-05,03:36:21.000,186,10982607,13445,0,1688528180,13148.34105584,83.68931523000356,53553.170305440006 2023-07-05,03:36:22.000,186,10982640,13205,0,1688528181,13148.347792149994,83.71046262000164,53553.20524104 2023-07-05,03:36:23.000,186,10982656,13165,0,1688528182,13148.34105584,83.64702045000013,53553.24017664001 2023-07-05,03:36:24.000,186,10982625,13285,0,1688528183,13148.31411059999,83.66111870999885,53553.19126680001 2023-07-05,03:36:25.000,186,10982682,13445,0,1688528184,13148.300637979999,83.63997132000077,53553.20524104 2023-07-05,03:36:26.000,186,10982624,13325,0,1688528185,13148.219802259999,83.63292219000141,53553.14235696001 2023-07-05,03:36:27.000,186,10982557,13685,0,1688528186,13148.233274879989,83.62587306000205,53553.149344080004 2023-07-05,03:36:28.000,186,10982643,13485,0,1688528187,13148.226538569994,83.60472567000397,53553.18427968 2023-07-05,03:36:29.000,186,10982575,13245,0,1688528188,13148.219802259999,83.59767654000461,53553.170305440006 2023-07-05,03:36:30.000,186,10982625,13445,0,1688528189,13148.307374289994,83.58357827999862,53553.24017664001 2023-07-05,03:36:31.000,186,10982598,13565,0,1688528190,13148.260220119999,83.59767654000461,53553.2262024 2023-07-05,03:36:32.000,186,10982643,13365,0,1688528191,13148.260220119999,83.5342343700031,53553.18427968 2023-07-05,03:36:33.000,186,10982628,13325,0,1688528192,13148.27369273999,83.52718524000375,53553.219215280005 2023-07-05,03:36:34.000,186,10982646,13405,0,1688528193,13148.213065949989,83.52718524000375,53553.18427968 2023-07-05,03:36:35.000,186,10982594,13325,0,1688528194,13148.260220119999,83.52718524000375,53553.219215280005 2023-07-05,03:36:36.000,186,10982643,13605,0,1688528195,13148.213065949989,83.52013611000439,53553.19126680001 2023-07-05,03:36:37.000,186,10982645,13245,0,1688528196,13148.300637979999,83.54128350000246,53553.24017664001 2023-07-05,03:36:38.000,186,10982590,13485,0,1688528197,13148.35452845999,83.51308697999775,53553.30306072 2023-07-05,03:36:39.000,186,10982637,13405,0,1688528198,13148.347792149994,83.52013611000439,53553.28209936001 2023-07-05,03:36:40.000,186,10982649,13405,0,1688528199,13148.368001079994,83.49193958999967,53553.30306072 2023-07-05,03:36:41.000,186,10982590,13285,0,1688528200,13148.33431952999,83.55538176000118,53553.27511224 2023-07-05,03:36:42.000,186,10982683,13445,0,1688528201,13148.33431952999,83.54128350000246,53553.21222816001 2023-07-05,03:36:43.000,186,10982615,13365,0,1688528202,13148.347792149994,83.54833263000182,53553.27511224 2023-07-05,03:36:44.000,186,10982608,13085,0,1688528203,13148.368001079994,83.52718524000375,53553.31004784001 2023-07-05,03:36:45.000,186,10982597,13365,0,1688528204,13148.368001079994,83.56243089000054,53553.28209936001 2023-07-05,03:36:46.000,186,10982612,13765,0,1688528205,13148.307374289994,83.59062740999798,53553.2960736 2023-07-05,03:36:47.000,186,10982604,13365,0,1688528206,13148.31411059999,83.57652914999926,53553.31004784001 2023-07-05,03:36:48.000,186,10982590,13645,0,1688528207,13148.34105584,83.63997132000077,53553.37293192 2023-07-05,03:36:49.000,186,10982616,13285,0,1688528208,13148.29390166999,83.66111870999885,53553.32402208 2023-07-05,03:36:50.000,186,10982618,13445,0,1688528209,13148.300637979999,83.62587306000205,53553.337996320006 2023-07-05,03:36:51.000,186,10982635,13365,0,1688528210,13148.266956429994,83.69636436000292,53553.19825392 2023-07-05,03:36:52.000,186,10982649,13445,0,1688528211,13148.233274879989,83.68931523000356,53553.27511224 2023-07-05,03:36:53.000,186,10982625,13525,0,1688528212,13148.287165359994,83.70341349000228,53553.30306072 2023-07-05,03:36:54.000,186,10982608,13285,0,1688528213,13148.280429049999,83.6822661000042,53553.40786752001 2023-07-05,03:36:55.000,186,10982563,13405,0,1688528214,13148.246747499994,83.72456088000035,53553.317034960004 2023-07-05,03:36:56.000,186,10982598,13445,0,1688528215,13148.219802259999,83.70341349000228,53553.317034960004 2023-07-05,03:36:57.000,186,10982662,13125,0,1688528216,13148.219802259999,83.73161000999971,53553.26113800001 2023-07-05,03:36:58.000,186,10982591,13285,0,1688528217,13148.226538569994,83.71046262000164,53553.33100920001 2023-07-05,03:36:59.000,186,10982637,13245,0,1688528218,13148.138966539998,83.74570826999843,53553.2262024 2023-07-05,03:37:00.000,186,10982632,13365,0,1688528219,13148.186120709994,83.72456088000035,53553.31004784001 2023-07-05,03:37:01.000,186,10982646,13445,0,1688528220,13148.159175469998,83.73865913999907,53553.27511224 2023-07-05,03:37:02.000,186,10982632,13525,0,1688528221,13148.172648089989,83.67521697000484,53553.27511224 2023-07-05,03:37:03.000,186,10982621,13445,0,1688528222,13148.226538569994,83.717511750001,53553.317034960004 2023-07-05,03:37:04.000,186,10982608,13365,0,1688528223,13148.233274879989,83.65406957999949,53553.37293192 2023-07-05,03:37:05.000,186,10982612,13285,0,1688528224,13148.186120709994,83.6822661000042,53553.32402208 2023-07-05,03:37:06.000,186,10982618,13525,0,1688528225,13148.199593329999,83.64702045000013,53553.28209936001 2023-07-05,03:37:07.000,186,10982608,13565,0,1688528226,13148.112021299989,83.60472567000397,53553.17729256 2023-07-05,03:37:08.000,186,10982644,13365,0,1688528227,13148.138966539998,83.54833263000182,53553.25415088 2023-07-05,03:37:09.000,186,10982600,13605,0,1688528228,13148.145702849994,83.54833263000182,53553.24716376 2023-07-05,03:37:10.000,186,10982644,13405,0,1688528229,13148.226538569994,83.44964481000352,53553.35197056 2023-07-05,03:37:11.000,186,10982617,13125,0,1688528230,13148.186120709994,83.4214482899988,53553.2960736 2023-07-05,03:37:12.000,186,10982619,13405,0,1688528231,13148.159175469998,83.41439915999945,53553.28908648001 2023-07-05,03:37:13.000,186,10982624,13325,0,1688528232,13148.165911779994,83.39325177000137,53553.33100920001 2023-07-05,03:37:14.000,186,10982627,13605,0,1688528233,13148.192857019989,83.3721043800033,53553.337996320006 2023-07-05,03:37:15.000,186,10982619,13525,0,1688528234,13148.172648089989,83.33685872999922,53553.2960736 2023-07-05,03:37:16.000,186,10982585,13525,0,1688528235,13148.118757609998,83.28751482000371,53553.268125120005 2023-07-05,03:37:17.000,186,10982692,13245,0,1688528236,13148.098548679998,83.32980959999986,53553.337996320006 2023-07-05,03:37:18.000,186,10982635,13365,0,1688528237,13148.172648089989,83.24522004000028,53553.39389328 2023-07-05,03:37:19.000,186,10982628,13445,0,1688528238,13148.125493919993,83.25226916999964,53553.34498344 2023-07-05,03:37:20.000,186,10982636,13365,0,1688528239,13148.152439159989,83.2240726500022,53553.41485464 2023-07-05,03:37:21.000,186,10982674,13325,0,1688528240,13148.078339749998,83.23817091000092,53553.37991904001 2023-07-05,03:37:22.000,186,10982597,13485,0,1688528241,13148.078339749998,83.2240726500022,53553.31004784001 2023-07-05,03:37:23.000,186,10982613,13405,0,1688528242,13148.064867129993,83.23817091000092,53553.2262024 2023-07-05,03:37:24.000,186,10982618,13405,0,1688528243,13148.064867129993,83.21702352000284,53553.27511224 2023-07-05,03:37:25.000,186,10982619,13245,0,1688528244,13148.098548679998,83.23112178000156,53553.2960736 2023-07-05,03:37:26.000,186,10982676,13445,0,1688528245,13148.071603439988,83.23112178000156,53553.30306072 2023-07-05,03:37:27.000,186,10982641,13085,0,1688528246,13148.064867129993,83.24522004000028,53553.25415088 2023-07-05,03:37:28.000,186,10982579,13245,0,1688528247,13148.085076059993,83.2240726500022,53553.268125120005 2023-07-05,03:37:29.000,186,10982684,13445,0,1688528248,13148.064867129993,83.25226916999964,53553.2262024 2023-07-05,03:37:30.000,186,10982675,13205,0,1688528249,13148.071603439988,83.27341655999771,53553.219215280005 2023-07-05,03:37:31.000,186,10982653,13605,0,1688528250,13148.051394509988,83.30866221000178,53553.24017664001 2023-07-05,03:37:32.000,186,10982650,13245,0,1688528251,13148.010976649988,83.33685872999922,53553.219215280005 2023-07-05,03:37:33.000,186,10982599,13325,0,1688528252,13148.004240339993,83.36505525000393,53553.16331832001 2023-07-05,03:37:34.000,186,10982581,13245,0,1688528253,13148.064867129993,83.36505525000393,53553.23318952 2023-07-05,03:37:35.000,186,10982613,13285,0,1688528254,13148.091812369988,83.35800612000457,53553.21222816001 2023-07-05,03:37:36.000,186,10982607,13405,0,1688528255,13148.058130819998,83.37915351000265,53553.23318952 2023-07-05,03:37:37.000,186,10982626,13125,0,1688528256,13148.031185579988,83.4355465500048,53553.19825392 2023-07-05,03:37:38.000,186,10982615,13405,0,1688528257,13148.071603439988,83.42849741999817,53553.21222816001 2023-07-05,03:37:39.000,186,10982639,13445,0,1688528258,13148.004240339993,83.46374307000224,53553.16331832001 2023-07-05,03:37:40.000,186,10982630,13485,0,1688528259,13148.044658199993,83.44964481000352,53553.219215280005 2023-07-05,03:37:41.000,186,10982619,13405,0,1688528260,13148.004240339993,83.49193958999967,53553.1563312 2023-07-05,03:37:42.000,186,10982615,13165,0,1688528261,13148.024449269993,83.49193958999967,53553.23318952 2023-07-05,03:37:43.000,186,10982624,13445,0,1688528262,13147.997504029998,83.44259568000416,53553.28209936001 2023-07-05,03:37:44.000,186,10982578,13085,0,1688528263,13147.950349860002,83.4214482899988,53553.25415088 2023-07-05,03:37:45.000,186,10982626,13245,0,1688528264,13147.842568899992,83.45669394000288,53553.28209936001 2023-07-05,03:37:46.000,186,10982611,13325,0,1688528265,13147.768469490002,83.44964481000352,53553.20524104 2023-07-05,03:37:47.000,186,10982626,13325,0,1688528266,13147.734787939997,83.4355465500048,53553.2262024 2023-07-05,03:37:48.000,186,10982624,13405,0,1688528267,13147.714579009997,83.39325177000137,53553.28209936001 2023-07-05,03:37:49.000,186,10982651,13205,0,1688528268,13147.660688529992,83.37915351000265,53553.219215280005 2023-07-05,03:37:50.000,186,10982644,13485,0,1688528269,13147.573116499996,83.35800612000457,53553.24017664001 2023-07-05,03:37:51.000,186,10982609,13525,0,1688528270,13147.552907569996,83.39325177000137,53553.219215280005 2023-07-05,03:37:52.000,186,10982633,13365,0,1688528271,13147.512489709996,83.36505525000393,53553.2262024 2023-07-05,03:37:53.000,186,10982690,13565,0,1688528272,13147.41818136999,83.37915351000265,53553.21222816001 2023-07-05,03:37:54.000,186,10982650,13525,0,1688528273,13147.35755457999,83.30866221000178,53553.24716376 2023-07-05,03:37:55.000,186,10982626,13485,0,1688528274,13147.330609339995,83.3721043800033,53553.2262024 2023-07-05,03:37:56.000,186,10982633,13405,0,1688528275,13147.23630099999,83.33685872999922,53553.20524104 2023-07-05,03:37:57.000,186,10982608,13245,0,1688528276,13147.17567420999,83.3227604700005,53553.21222816001 2023-07-05,03:37:58.000,186,10982636,13405,0,1688528277,13147.229564689995,83.30866221000178,53553.24017664001 2023-07-05,03:37:59.000,186,10982625,13165,0,1688528278,13147.12178373,83.33685872999922,53553.219215280005 2023-07-05,03:38:00.000,186,10982627,13405,0,1688528279,13147.12178373,83.31571134000114,53553.24716376 2023-07-05,03:38:01.000,186,10982632,13485,0,1688528280,13147.081365869999,83.32980959999986,53553.17729256 2023-07-05,03:38:02.000,186,10982648,13485,0,1688528281,13147.007266459994,83.32980959999986,53553.12838272 2023-07-05,03:38:03.000,186,10982663,13685,0,1688528282,13146.946639669994,83.31571134000114,53553.14235696001 2023-07-05,03:38:04.000,186,10982615,13285,0,1688528283,13146.987057529994,83.27341655999771,53553.170305440006 2023-07-05,03:38:05.000,186,10982605,13405,0,1688528284,13146.960112289999,83.28046569000435,53553.14235696001 2023-07-05,03:38:06.000,186,10982640,13325,0,1688528285,13146.912958119989,83.28046569000435,53553.11440848001 2023-07-05,03:38:07.000,186,10982647,13565,0,1688528286,13146.879276569998,83.30161308000243,53553.07947288 2023-07-05,03:38:08.000,186,10982587,13565,0,1688528287,13146.946639669994,83.28751482000371,53553.13536984 2023-07-05,03:38:09.000,186,10982661,13525,0,1688528288,13146.906221809993,83.30161308000243,53553.11440848001 2023-07-05,03:38:10.000,186,10982612,13405,0,1688528289,13146.852331329988,83.30866221000178,53553.00960168 2023-07-05,03:38:11.000,186,10982651,13645,0,1688528290,13146.832122399988,83.28751482000371,53553.09344712001 2023-07-05,03:38:12.000,186,10982589,13445,0,1688528291,13146.825386089993,83.28751482000371,53552.99562744001 2023-07-05,03:38:13.000,186,10982643,13165,0,1688528292,13146.791704539988,83.2240726500022,53552.981653200004 2023-07-05,03:38:14.000,186,10982604,13605,0,1688528293,13146.872540259988,83.26636742999835,53553.03056304 2023-07-05,03:38:15.000,186,10982635,13325,0,1688528294,13146.838858709998,83.26636742999835,53553.0165888 2023-07-05,03:38:16.000,186,10982660,13285,0,1688528295,13146.865803949993,83.28046569000435,53553.002614560006 2023-07-05,03:38:17.000,186,10982652,13365,0,1688528296,13146.764759299993,83.30161308000243,53552.95370472001 2023-07-05,03:38:18.000,186,10982674,13565,0,1688528297,13146.838858709998,83.33685872999922,53552.97466608001 2023-07-05,03:38:19.000,186,10982642,13405,0,1688528298,13146.805177159993,83.34390785999858,53552.981653200004 2023-07-05,03:38:20.000,186,10982600,13325,0,1688528299,13146.811913469988,83.3227604700005,53552.89082064 2023-07-05,03:38:21.000,186,10982610,13325,0,1688528300,13146.791704539988,83.35800612000457,53552.91876912 2023-07-05,03:38:22.000,186,10982643,13565,0,1688528301,13146.825386089993,83.3721043800033,53552.87684640001 2023-07-05,03:38:23.000,186,10982640,13645,0,1688528302,13146.838858709998,83.40735003000009,53552.91876912 2023-07-05,03:38:24.000,186,10982651,13165,0,1688528303,13146.859067639998,83.39325177000137,53552.90479488001 2023-07-05,03:38:25.000,186,10982629,13645,0,1688528304,13146.852331329988,83.44964481000352,53552.883833520005 2023-07-05,03:38:26.000,186,10982663,13525,0,1688528305,13146.818649779998,83.48489046000032,53552.834923680006 2023-07-05,03:38:27.000,186,10982590,13365,0,1688528306,13146.811913469988,83.51308697999775,53552.80697520001 2023-07-05,03:38:28.000,186,10982614,13325,0,1688528307,13146.798440849998,83.54128350000246,53552.79998808 2023-07-05,03:38:29.000,186,10982650,13525,0,1688528308,13146.818649779998,83.54128350000246,53552.834923680006 2023-07-05,03:38:30.000,186,10982597,13525,0,1688528309,13146.825386089993,83.51308697999775,53552.85588504001 2023-07-05,03:38:31.000,186,10982639,13565,0,1688528310,13146.798440849998,83.55538176000118,53552.86985928 2023-07-05,03:38:32.000,186,10982680,13325,0,1688528311,13146.710868820002,83.56243089000054,53552.813962320004 2023-07-05,03:38:33.000,186,10982674,13565,0,1688528312,13146.683923579993,83.5694800199999,53552.82094944 2023-07-05,03:38:34.000,186,10982675,13245,0,1688528313,13146.663714649992,83.61177480000333,53552.82793656001 2023-07-05,03:38:35.000,186,10982664,13285,0,1688528314,13146.603087859992,83.60472567000397,53552.834923680006 2023-07-05,03:38:36.000,186,10982639,13405,0,1688528315,13146.528988450002,83.59767654000461,53552.8419108 2023-07-05,03:38:37.000,186,10982601,13325,0,1688528316,13146.481834279992,83.59767654000461,53552.78601384001 2023-07-05,03:38:38.000,186,10982645,13205,0,1688528317,13146.515515829997,83.61882393000269,53552.85588504001 2023-07-05,03:38:39.000,186,10982630,13245,0,1688528318,13146.481834279992,83.57652914999926,53552.92575624001 2023-07-05,03:38:40.000,186,10982639,13125,0,1688528319,13146.475097969997,83.58357827999862,53552.8419108 2023-07-05,03:38:41.000,186,10982639,13445,0,1688528320,13146.387525940001,83.59767654000461,53552.85588504001 2023-07-05,03:38:42.000,186,10982621,13285,0,1688528321,13146.28648129,83.62587306000205,53552.75806536001 2023-07-05,03:38:43.000,186,10982632,13565,0,1688528322,13146.252799739996,83.60472567000397,53552.75107824 2023-07-05,03:38:44.000,186,10982676,13405,0,1688528323,13146.21911818999,83.61177480000333,53552.78601384001 2023-07-05,03:38:45.000,186,10982618,13405,0,1688528324,13146.20564557,83.59062740999798,53552.80697520001 2023-07-05,03:38:46.000,186,10982605,13445,0,1688528325,13146.20564557,83.59062740999798,53552.79300096 2023-07-05,03:38:47.000,186,10982635,13245,0,1688528326,13146.17870032999,83.61177480000333,53552.75806536001 2023-07-05,03:38:48.000,186,10982690,13405,0,1688528327,13146.16522771,83.65406957999949,53552.79300096 2023-07-05,03:38:49.000,186,10982654,13285,0,1688528328,13146.13828246999,83.66111870999885,53552.765052480005 2023-07-05,03:38:50.000,186,10982641,13445,0,1688528329,13146.15849139999,83.68931523000356,53552.75107824 2023-07-05,03:38:51.000,186,10982671,13605,0,1688528330,13146.151755089995,83.717511750001,53552.75806536001 2023-07-05,03:38:52.000,186,10982620,13205,0,1688528331,13146.11807353999,83.73161000999971,53552.69518128 2023-07-05,03:38:53.000,186,10982633,13165,0,1688528332,13146.11807353999,83.74570826999843,53552.74409112 2023-07-05,03:38:54.000,186,10982641,13525,0,1688528333,13146.212381879996,83.75980653000443,53552.82094944 2023-07-05,03:38:55.000,186,10982631,13445,0,1688528334,13146.232590809996,83.82324869999866,53552.716142640005 2023-07-05,03:38:56.000,186,10982637,13325,0,1688528335,13146.23932711999,83.84439609000401,53552.70915552001 2023-07-05,03:38:57.000,186,10982626,13365,0,1688528336,13146.17870032999,83.84439609000401,53552.66024568001 2023-07-05,03:38:58.000,186,10982701,13605,0,1688528337,13146.232590809996,83.86554348000209,53552.66024568001 2023-07-05,03:38:59.000,186,10982651,13285,0,1688528338,13146.212381879996,83.93603478000296,53552.65325856 2023-07-05,03:39:00.000,186,10982615,13525,0,1688528339,13146.2258545,83.95718217000103,53552.69518128 2023-07-05,03:39:01.000,186,10982629,13565,0,1688528340,13146.12480985,83.97128042999975,53552.60434872 2023-07-05,03:39:02.000,186,10982655,13485,0,1688528341,13146.19890925999,83.99947695000446,53552.667232800006 2023-07-05,03:39:03.000,186,10982594,13565,0,1688528342,13146.16522771,83.97128042999975,53552.73011688 2023-07-05,03:39:04.000,186,10982663,13445,0,1688528343,13146.171964019995,84.02062434000254,53552.68819416001 2023-07-05,03:39:05.000,186,10982671,13485,0,1688528344,13146.15849139999,83.99242781999783,53552.65325856 2023-07-05,03:39:06.000,186,10982607,13245,0,1688528345,13146.11807353999,83.98537868999847,53552.63928432001 2023-07-05,03:39:07.000,186,10982620,13365,0,1688528346,13146.08439199,84.00652608000382,53552.58338736 2023-07-05,03:39:08.000,186,10982634,13365,0,1688528347,13146.050710439995,83.99242781999783,53552.58338736 2023-07-05,03:39:09.000,186,10982643,13525,0,1688528348,13146.111337229995,83.97832955999911,53552.6322972 2023-07-05,03:39:10.000,186,10982658,13325,0,1688528349,13146.070919369995,83.97832955999911,53552.61832296001 2023-07-05,03:39:11.000,186,10982651,13285,0,1688528350,13146.05744674999,83.96423130000039,53552.61133584001 2023-07-05,03:39:12.000,186,10982635,13245,0,1688528351,13146.030501509995,83.97128042999975,53552.61133584001 2023-07-05,03:39:13.000,186,10982675,13445,0,1688528352,13145.98334734,83.94308391000231,53552.59037448001 2023-07-05,03:39:14.000,186,10982665,13165,0,1688528353,13145.949665789994,83.92193652000424,53552.59037448001 2023-07-05,03:39:15.000,186,10982628,13405,0,1688528354,13145.909247929994,83.90783825999824,53552.49255480001 2023-07-05,03:39:16.000,186,10982659,13805,0,1688528355,13145.868830069994,83.88669087000017,53552.50652904 2023-07-05,03:39:17.000,186,10982617,13485,0,1688528356,13145.862093759999,83.85144522000337,53552.548451760005 2023-07-05,03:39:18.000,186,10982618,13085,0,1688528357,13145.89577530999,83.85144522000337,53552.63928432001 2023-07-05,03:39:19.000,186,10982642,13325,0,1688528358,13145.868830069994,83.80210131000058,53552.59037448001 2023-07-05,03:39:20.000,186,10982631,13245,0,1688528359,13145.828412209994,83.80915043999994,53552.57640024 2023-07-05,03:39:21.000,186,10982672,13165,0,1688528360,13145.747576489994,83.77390479000314,53552.58338736 2023-07-05,03:39:22.000,186,10982622,13165,0,1688528361,13145.713894939989,83.79505218000122,53552.48556768 2023-07-05,03:39:23.000,186,10982654,13085,0,1688528362,13145.666740769993,83.79505218000122,53552.46460632 2023-07-05,03:39:24.000,186,10982625,13565,0,1688528363,13145.713894939989,83.78800305000186,53552.548451760005 2023-07-05,03:39:25.000,186,10982671,13405,0,1688528364,13145.673477079989,83.79505218000122,53552.56941312001 2023-07-05,03:39:26.000,186,10982639,13325,0,1688528365,13145.666740769993,83.79505218000122,53552.5274904 2023-07-05,03:39:27.000,186,10982607,13325,0,1688528366,13145.646531839993,83.80915043999994,53552.548451760005 2023-07-05,03:39:28.000,186,10982589,13245,0,1688528367,13145.686949699993,83.86554348000209,53552.52050328001 2023-07-05,03:39:29.000,186,10982680,13405,0,1688528368,13145.639795529998,83.85144522000337,53552.50652904 2023-07-05,03:39:30.000,186,10982644,13325,0,1688528369,13145.653268149988,83.90078912999888,53552.52050328001 2023-07-05,03:39:31.000,186,10982629,13445,0,1688528370,13145.612850289988,83.90078912999888,53552.499541920006 2023-07-05,03:39:32.000,186,10982633,13605,0,1688528371,13145.552223500003,83.96423130000039,53552.429670720005 2023-07-05,03:39:33.000,186,10982649,13365,0,1688528372,13145.606113979993,83.96423130000039,53552.46460632 2023-07-05,03:39:34.000,186,10982623,13525,0,1688528373,13145.693686009989,83.99947695000446,53552.562426 2023-07-05,03:39:35.000,186,10982643,13565,0,1688528374,13145.707158629994,84.00652608000382,53552.52050328001 2023-07-05,03:39:36.000,186,10982582,13445,0,1688528375,13145.754312799989,84.05586998999934,53552.51351616 2023-07-05,03:39:37.000,186,10982631,13605,0,1688528376,13145.727367559994,84.09111564000341,53552.4576192 2023-07-05,03:39:38.000,186,10982648,13245,0,1688528377,13145.767785419994,84.13341041999956,53552.47159344001 2023-07-05,03:39:39.000,186,10982640,13405,0,1688528378,13145.787994349994,84.19685259000107,53552.478580560004 2023-07-05,03:39:40.000,186,10982607,13485,0,1688528379,13145.821675899999,84.18980346000171,53552.4576192 2023-07-05,03:39:41.000,186,10982611,13725,0,1688528380,13145.801466969999,84.23209823999787,53552.45063208001 2023-07-05,03:39:42.000,186,10982598,13285,0,1688528381,13145.868830069994,84.26029476000258,53552.47159344001 2023-07-05,03:39:43.000,186,10982637,13325,0,1688528382,13145.889038999994,84.26734389000194,53552.5274904 2023-07-05,03:39:44.000,186,10982623,13565,0,1688528383,13145.929456859994,84.29554040999938,53552.47159344001 2023-07-05,03:39:45.000,186,10982651,13165,0,1688528384,13145.93619316999,84.3378351900028,53552.48556768 2023-07-05,03:39:46.000,186,10982615,13325,0,1688528385,13145.90251162,84.32373693000409,53552.42268360001 2023-07-05,03:39:47.000,186,10982625,13245,0,1688528386,13145.949665789994,84.3730808399996,53552.47159344001 2023-07-05,03:39:48.000,186,10982636,13405,0,1688528387,13145.97661102999,84.38717909999832,53552.499541920006 2023-07-05,03:39:49.000,186,10982636,13325,0,1688528388,13145.97661102999,84.40127736000431,53552.4576192 2023-07-05,03:39:50.000,186,10982662,13325,0,1688528389,13146.010292579995,84.38717909999832,53552.55543888 2023-07-05,03:39:51.000,186,10982631,13605,0,1688528390,13146.01702888999,84.38717909999832,53552.56941312001 2023-07-05,03:39:52.000,186,10982604,13325,0,1688528391,13145.949665789994,84.45062126999983,53552.429670720005 2023-07-05,03:39:53.000,186,10982623,13485,0,1688528392,13145.99681995999,84.41537562000303,53552.5274904 2023-07-05,03:39:54.000,186,10982626,13605,0,1688528393,13145.96313841,84.40832649000367,53552.51351616 2023-07-05,03:39:55.000,186,10982639,13365,0,1688528394,13145.929456859994,84.40832649000367,53552.5274904 2023-07-05,03:39:56.000,186,10982633,13405,0,1688528395,13145.889038999994,84.42947388000175,53552.46460632 2023-07-05,03:39:57.000,186,10982647,13245,0,1688528396,13145.828412209994,84.42242475000239,53552.49255480001 2023-07-05,03:39:58.000,186,10982656,13325,0,1688528397,13145.868830069994,84.40127736000431,53552.548451760005 2023-07-05,03:39:59.000,186,10982645,13245,0,1688528398,13145.868830069994,84.40832649000367,53552.55543888 2023-07-05,03:40:00.000,186,10982615,13365,0,1688528399,13145.848621139994,84.40832649000367,53552.562426 2023-07-05,03:40:01.000,186,10982611,13245,0,1688528400,13145.814939589989,84.35898258000088,53552.53447752 2023-07-05,03:40:02.000,186,10982639,13165,0,1688528401,13145.734103869989,84.38012996999896,53552.47159344001 2023-07-05,03:40:03.000,186,10982679,13485,0,1688528402,13145.720631249998,84.3730808399996,53552.51351616 2023-07-05,03:40:04.000,186,10982642,13365,0,1688528403,13145.720631249998,84.38717909999832,53552.5274904 2023-07-05,03:40:05.000,186,10982645,13405,0,1688528404,13145.713894939989,84.35193345000152,53552.48556768 2023-07-05,03:40:06.000,186,10982633,13365,0,1688528405,13145.680213389998,84.34488432000217,53552.52050328001 2023-07-05,03:40:07.000,186,10982635,13325,0,1688528406,13145.653268149988,84.33078606000345,53552.54146464001 2023-07-05,03:40:08.000,186,10982637,13525,0,1688528407,13145.579168739998,84.35193345000152,53552.478580560004 2023-07-05,03:40:09.000,186,10982643,13645,0,1688528408,13145.572432429988,84.3378351900028,53552.5274904 2023-07-05,03:40:10.000,186,10982658,13565,0,1688528409,13145.518541949998,84.32373693000409,53552.53447752 2023-07-05,03:40:11.000,186,10982649,13085,0,1688528410,13145.491596710002,84.33078606000345,53552.47159344001 2023-07-05,03:40:12.000,186,10982632,13445,0,1688528411,13145.390552060002,84.33078606000345,53552.41569648 2023-07-05,03:40:13.000,186,10982650,13405,0,1688528412,13145.397288369997,84.35193345000152,53552.387748 2023-07-05,03:40:14.000,186,10982642,13245,0,1688528413,13145.397288369997,84.3378351900028,53552.4576192 2023-07-05,03:40:15.000,186,10982625,13245,0,1688528414,13145.350134200002,84.32373693000409,53552.47159344001 2023-07-05,03:40:16.000,186,10982642,13405,0,1688528415,13145.309716340002,84.32373693000409,53552.40870936 2023-07-05,03:40:17.000,186,10982623,13005,0,1688528416,13145.222144309992,84.26734389000194,53552.380760880005 2023-07-05,03:40:18.000,186,10982602,13285,0,1688528417,13145.195199069996,84.2743930200013,53552.380760880005 2023-07-05,03:40:19.000,186,10982613,13365,0,1688528418,13145.134572279996,84.33078606000345,53552.387748 2023-07-05,03:40:20.000,186,10982612,13285,0,1688528419,13145.114363349996,84.28849128000002,53552.41569648 2023-07-05,03:40:21.000,186,10982623,13405,0,1688528420,13145.053736559996,84.32373693000409,53552.26896696 2023-07-05,03:40:22.000,186,10982654,13445,0,1688528421,13145.033527629996,84.30258953999873,53552.331851040006 2023-07-05,03:40:23.000,186,10982633,13085,0,1688528422,13145.080681799991,84.32373693000409,53552.36678664 2023-07-05,03:40:24.000,186,10982596,13605,0,1688528423,13145.04700025,84.35898258000088,53552.35979952 2023-07-05,03:40:25.000,186,10982662,13085,0,1688528424,13144.98637346,84.32373693000409,53552.331851040006 2023-07-05,03:40:26.000,186,10982635,13285,0,1688528425,13144.95942821999,84.28849128000002,53552.22005712 2023-07-05,03:40:27.000,186,10982666,13445,0,1688528426,13144.952691909995,84.33078606000345,53552.24101848 2023-07-05,03:40:28.000,186,10982628,13365,0,1688528427,13144.95942821999,84.32373693000409,53552.261979840005 2023-07-05,03:40:29.000,186,10982638,13565,0,1688528428,13144.952691909995,84.32373693000409,53552.24101848 2023-07-05,03:40:30.000,186,10982616,13205,0,1688528429,13144.96616453,84.33078606000345,53552.28294120001 2023-07-05,03:40:31.000,186,10982649,13245,0,1688528430,13144.88532881,84.33078606000345,53552.25499272001 2023-07-05,03:40:32.000,186,10982634,13325,0,1688528431,13144.88532881,84.35193345000152,53552.20608288001 2023-07-05,03:40:33.000,186,10982622,13525,0,1688528432,13144.80449309,84.33078606000345,53552.15717304001 2023-07-05,03:40:34.000,186,10982600,13045,0,1688528433,13144.87859249999,84.35898258000088,53552.15717304001 2023-07-05,03:40:35.000,186,10982602,13405,0,1688528434,13144.84491095,84.41537562000303,53552.18512152001 2023-07-05,03:40:36.000,186,10982692,13605,0,1688528435,13144.82470202,84.32373693000409,53552.13621168001 2023-07-05,03:40:37.000,186,10982628,13405,0,1688528436,13144.80449309,84.39422822999768,53552.06634048001 2023-07-05,03:40:38.000,186,10982630,13565,0,1688528437,13144.83817463999,84.3730808399996,53552.13621168001 2023-07-05,03:40:39.000,186,10982635,13445,0,1688528438,13144.89880142999,84.41537562000303,53552.143198800004 2023-07-05,03:40:40.000,186,10982686,13405,0,1688528439,13144.932482979995,84.45062126999983,53552.1781344 2023-07-05,03:40:41.000,186,10982646,13405,0,1688528440,13144.912274049995,84.46471952999855,53552.10826320001 2023-07-05,03:40:42.000,186,10982622,13485,0,1688528441,13144.912274049995,84.49291605000326,53552.03140488 2023-07-05,03:40:43.000,186,10982681,13445,0,1688528442,13144.932482979995,84.5211125700007,53552.094288960005 2023-07-05,03:40:44.000,186,10982587,13365,0,1688528443,13145.013318699996,84.51406344000134,53552.10127608 2023-07-05,03:40:45.000,186,10982578,13325,0,1688528444,13145.02005500999,84.5211125700007,53552.143198800004 2023-07-05,03:40:46.000,186,10982623,13765,0,1688528445,13145.06720918,84.56340735000413,53552.12223744 2023-07-05,03:40:47.000,186,10982637,13405,0,1688528446,13145.100890729991,84.619800389999,53552.0733276 2023-07-05,03:40:48.000,186,10982658,13365,0,1688528447,13145.154781209996,84.59865300000092,53552.11525032001 2023-07-05,03:40:49.000,186,10982649,13605,0,1688528448,13145.134572279996,84.62684951999836,53552.08730184001 2023-07-05,03:40:50.000,186,10982648,13685,0,1688528449,13145.154781209996,84.67619343000115,53552.08031472 2023-07-05,03:40:51.000,186,10982627,13605,0,1688528450,13145.208671690001,84.70438994999859,53552.10127608 2023-07-05,03:40:52.000,186,10982618,13325,0,1688528451,13145.188462760001,84.67619343000115,53552.06634048001 2023-07-05,03:40:53.000,186,10982646,13525,0,1688528452,13145.174990139996,84.76078299000073,53552.06634048001 2023-07-05,03:40:54.000,186,10982628,13485,0,1688528453,13145.282771099992,84.7678321200001,53552.143198800004 2023-07-05,03:40:55.000,186,10982633,13365,0,1688528454,13145.255825859997,84.85947080999904,53552.143198800004 2023-07-05,03:40:56.000,186,10982636,13525,0,1688528455,13145.215407999996,84.84537255000032,53552.03140488 2023-07-05,03:40:57.000,186,10982635,13565,0,1688528456,13145.255825859997,84.88766733000375,53552.10826320001 2023-07-05,03:40:58.000,186,10982638,13325,0,1688528457,13145.262562169992,84.85947080999904,53552.08730184001 2023-07-05,03:40:59.000,186,10982633,13605,0,1688528458,13145.208671690001,84.88766733000375,53552.05935336 2023-07-05,03:41:00.000,186,10982653,13125,0,1688528459,13145.188462760001,84.89471646000311,53552.094288960005 2023-07-05,03:41:01.000,186,10982652,13565,0,1688528460,13145.04700025,84.92291298000055,53551.96852080001 2023-07-05,03:41:02.000,186,10982677,13405,0,1688528461,13145.121099659991,84.95110949999798,53552.08031472 2023-07-05,03:41:03.000,186,10982683,13405,0,1688528462,13145.12783597,84.9299621099999,53552.1781344 2023-07-05,03:41:04.000,186,10982656,13325,0,1688528463,13145.10762704,84.9299621099999,53552.143198800004 2023-07-05,03:41:05.000,186,10982690,13525,0,1688528464,13145.08741811,84.9299621099999,53552.143198800004 2023-07-05,03:41:06.000,186,10982615,13365,0,1688528465,13145.00658239,84.97225689000334,53552.094288960005 2023-07-05,03:41:07.000,186,10982652,13165,0,1688528466,13144.9459556,84.9793060200027,53552.094288960005 2023-07-05,03:41:08.000,186,10982628,13325,0,1688528467,13144.912274049995,84.94406036999862,53552.12922456 2023-07-05,03:41:09.000,186,10982667,13485,0,1688528468,13144.84491095,84.9299621099999,53552.15717304001 2023-07-05,03:41:10.000,186,10982622,13205,0,1688528469,13144.83817463999,84.9299621099999,53552.15717304001 2023-07-05,03:41:11.000,186,10982678,13445,0,1688528470,13144.77754784999,84.91586385000119,53552.15018592 2023-07-05,03:41:12.000,186,10982675,13605,0,1688528471,13144.710184749994,84.90881472000183,53552.164160160006 2023-07-05,03:41:13.000,186,10982705,13245,0,1688528472,13144.689975819994,84.89471646000311,53552.164160160006 2023-07-05,03:41:14.000,186,10982638,13445,0,1688528473,13144.582194859999,84.89471646000311,53552.08031472 2023-07-05,03:41:15.000,186,10982669,13285,0,1688528474,13144.548513309994,84.89471646000311,53552.10826320001 2023-07-05,03:41:16.000,186,10982599,13605,0,1688528475,13144.582194859999,84.88061820000439,53552.094288960005 2023-07-05,03:41:17.000,186,10982698,13285,0,1688528476,13144.508095449994,84.8665199399984,53552.12223744 2023-07-05,03:41:18.000,186,10982668,13405,0,1688528477,13144.467677589993,84.84537255000032,53552.164160160006 2023-07-05,03:41:19.000,186,10982660,13405,0,1688528478,13144.433996039988,84.83832342000096,53552.08730184001 2023-07-05,03:41:20.000,186,10982693,13445,0,1688528479,13144.413787109988,84.80307777000417,53552.17114728 2023-07-05,03:41:21.000,186,10982636,13325,0,1688528480,13144.393578179988,84.80307777000417,53552.12922456 2023-07-05,03:41:22.000,186,10982631,13365,0,1688528481,13144.332951390003,84.7960286400048,53552.08031472 2023-07-05,03:41:23.000,186,10982643,13765,0,1688528482,13144.312742460002,84.7960286400048,53552.10127608 2023-07-05,03:41:24.000,186,10982643,13325,0,1688528483,13144.339687699998,84.83832342000096,53552.164160160006 2023-07-05,03:41:25.000,186,10982667,13365,0,1688528484,13144.339687699998,84.87356906999776,53552.094288960005 2023-07-05,03:41:26.000,186,10982615,13485,0,1688528485,13144.346424009993,84.87356906999776,53552.13621168001 2023-07-05,03:41:27.000,186,10982656,13565,0,1688528486,13144.326215079993,84.87356906999776,53552.13621168001 2023-07-05,03:41:28.000,186,10982606,13725,0,1688528487,13144.245379359993,84.8665199399984,53551.98948216001 2023-07-05,03:41:29.000,186,10982627,13365,0,1688528488,13144.339687699998,84.85947080999904,53552.094288960005 2023-07-05,03:41:30.000,186,10982663,13085,0,1688528489,13144.346424009993,84.89471646000311,53552.0733276 2023-07-05,03:41:31.000,186,10982674,13325,0,1688528490,13144.366632939993,84.90881472000183,53552.10826320001 2023-07-05,03:41:32.000,186,10982659,13485,0,1688528491,13144.339687699998,84.93701123999926,53552.02441776 2023-07-05,03:41:33.000,186,10982649,13285,0,1688528492,13144.380105559998,84.95110949999798,53552.02441776 2023-07-05,03:41:34.000,186,10982615,13325,0,1688528493,13144.481150209998,84.98635515000205,53552.08730184001 2023-07-05,03:41:35.000,186,10982676,13565,0,1688528494,13144.494622829989,84.99340428000141,53552.10127608 2023-07-05,03:41:36.000,186,10982612,13325,0,1688528495,13144.494622829989,85.0427481900042,53552.10826320001 2023-07-05,03:41:37.000,186,10982713,13605,0,1688528496,13144.487886519993,85.06389558000228,53552.05236624 2023-07-05,03:41:38.000,186,10982608,13525,0,1688528497,13144.508095449994,85.09209209999972,53552.08031472 2023-07-05,03:41:39.000,186,10982619,13205,0,1688528498,13144.575458549989,85.12733775000379,53552.08730184001 2023-07-05,03:41:40.000,186,10982631,13365,0,1688528499,13144.568722239994,85.14143601000251,53552.12922456 2023-07-05,03:41:41.000,186,10982658,13405,0,1688528500,13144.548513309994,85.16963252999994,53552.03839200001 2023-07-05,03:41:42.000,186,10982600,13485,0,1688528501,13144.61587640999,85.19782905000466,53552.10127608 2023-07-05,03:41:43.000,186,10982623,13485,0,1688528502,13144.63608533999,85.16258340000059,53552.15717304001 2023-07-05,03:41:44.000,186,10982690,13605,0,1688528503,13144.61587640999,85.1766816599993,53552.11525032001 2023-07-05,03:41:45.000,186,10982666,13365,0,1688528504,13144.63608533999,85.2260255700021,53552.15018592 2023-07-05,03:41:46.000,186,10982664,13125,0,1688528505,13144.622612719999,85.24717296000017,53552.06634048001 2023-07-05,03:41:47.000,186,10982641,13805,0,1688528506,13144.568722239994,85.27536948000488,53552.06634048001 2023-07-05,03:41:48.000,186,10982642,13525,0,1688528507,13144.663030579999,85.2260255700021,53552.143198800004 2023-07-05,03:41:49.000,186,10982638,13605,0,1688528508,13144.649557959994,85.2894677400036,53552.213070000005 2023-07-05,03:41:50.000,186,10982639,13845,0,1688528509,13144.649557959994,85.2894677400036,53552.17114728 2023-07-05,03:41:51.000,186,10982670,13765,0,1688528510,13144.609140099994,85.26127121999889,53552.1781344 2023-07-05,03:41:52.000,186,10982640,13445,0,1688528511,13144.575458549989,85.27536948000488,53552.143198800004 2023-07-05,03:41:53.000,186,10982640,13405,0,1688528512,13144.595667479989,85.26832034999825,53552.19909576 2023-07-05,03:41:54.000,186,10982641,13685,0,1688528513,13144.561985929999,85.26127121999889,53552.19210864 2023-07-05,03:41:55.000,186,10982642,13365,0,1688528514,13144.494622829989,85.26127121999889,53552.164160160006 2023-07-05,03:41:56.000,186,10982666,13245,0,1688528515,13144.467677589993,85.24717296000017,53552.19909576 2023-07-05,03:41:57.000,186,10982632,13445,0,1688528516,13144.420523419998,85.26127121999889,53552.1781344 2023-07-05,03:41:58.000,186,10982631,13365,0,1688528517,13144.440732349998,85.2894677400036,53552.261979840005 2023-07-05,03:41:59.000,186,10982636,13285,0,1688528518,13144.407050799993,85.23307470000145,53552.23403136001 2023-07-05,03:42:00.000,186,10982661,13445,0,1688528519,13144.393578179988,85.2260255700021,53552.19909576 2023-07-05,03:42:01.000,186,10982626,13085,0,1688528520,13144.339687699998,85.21192731000338,53552.15717304001 2023-07-05,03:42:02.000,186,10982617,13525,0,1688528521,13144.231906740002,85.20487818000402,53552.15018592 2023-07-05,03:42:03.000,186,10982610,13285,0,1688528522,13144.184752569992,85.25422208999953,53552.12922456 2023-07-05,03:42:04.000,186,10982634,13445,0,1688528523,13144.211697810002,85.21192731000338,53552.10826320001 2023-07-05,03:42:05.000,186,10982663,13405,0,1688528524,13144.211697810002,85.20487818000402,53552.164160160006 2023-07-05,03:42:06.000,186,10982659,13405,0,1688528525,13144.252115670002,85.21897644000273,53552.17114728 2023-07-05,03:42:07.000,186,10982613,13285,0,1688528526,13144.191488880002,85.19077991999802,53552.17114728 2023-07-05,03:42:08.000,186,10982629,13445,0,1688528527,13144.137598399997,85.20487818000402,53552.15717304001 2023-07-05,03:42:09.000,186,10982665,13685,0,1688528528,13144.130862090002,85.16258340000059,53552.19210864 2023-07-05,03:42:10.000,186,10982666,13525,0,1688528529,13144.191488880002,85.19077991999802,53552.164160160006 2023-07-05,03:42:11.000,186,10982640,13685,0,1688528530,13144.130862090002,85.21192731000338,53552.17114728 2023-07-05,03:42:12.000,186,10982635,13245,0,1688528531,13144.117389469997,85.20487818000402,53552.15018592 2023-07-05,03:42:13.000,186,10982638,13485,0,1688528532,13144.097180539997,85.23307470000145,53552.12922456 2023-07-05,03:42:14.000,186,10982679,13605,0,1688528533,13144.204961499992,85.20487818000402,53552.19210864 2023-07-05,03:42:15.000,186,10982634,13405,0,1688528534,13144.137598399997,85.2260255700021,53552.13621168001 2023-07-05,03:42:16.000,186,10982609,13205,0,1688528535,13144.164543639992,85.24012383000081,53552.15018592 2023-07-05,03:42:17.000,186,10982626,13485,0,1688528536,13144.110653160002,85.25422208999953,53552.11525032001 2023-07-05,03:42:18.000,186,10982658,13325,0,1688528537,13144.137598399997,85.29651687000296,53552.15018592 2023-07-05,03:42:19.000,186,10982656,13765,0,1688528538,13144.171279950002,85.31061513000168,53552.10826320001 2023-07-05,03:42:20.000,186,10982628,13285,0,1688528539,13144.184752569992,85.33881164999912,53552.17114728 2023-07-05,03:42:21.000,186,10982646,13365,0,1688528540,13144.191488880002,85.35290990999783,53552.06634048001 2023-07-05,03:42:22.000,186,10982663,13445,0,1688528541,13144.225170429992,85.40930294999998,53552.15018592 2023-07-05,03:42:23.000,186,10982674,13365,0,1688528542,13144.279060909997,85.41635207999934,53552.17114728 2023-07-05,03:42:24.000,186,10982674,13405,0,1688528543,13144.299269839998,85.45159773000341,53552.1781344 2023-07-05,03:42:25.000,186,10982674,13045,0,1688528544,13144.292533530002,85.47979425000085,53552.15018592 2023-07-05,03:42:26.000,186,10982641,13605,0,1688528545,13144.279060909997,85.49389250999957,53552.18512152001 2023-07-05,03:42:27.000,186,10982618,13365,0,1688528546,13144.258851979997,85.5714329399998,53552.10826320001 2023-07-05,03:42:28.000,186,10982622,13685,0,1688528547,13144.272324600002,85.54323642000236,53552.20608288001 2023-07-05,03:42:29.000,186,10982661,13285,0,1688528548,13144.319478769998,85.58553119999851,53552.13621168001 2023-07-05,03:42:30.000,186,10982614,13485,0,1688528549,13144.319478769998,85.59258032999787,53552.2480056 2023-07-05,03:42:31.000,186,10982628,13325,0,1688528550,13144.265588289993,85.60667859000387,53552.164160160006 2023-07-05,03:42:32.000,186,10982677,13365,0,1688528551,13144.279060909997,85.58553119999851,53552.2480056 2023-07-05,03:42:33.000,186,10982611,13365,0,1688528552,13144.265588289993,85.6348751100013,53552.23403136001 2023-07-05,03:42:34.000,186,10982668,13365,0,1688528553,13144.272324600002,85.62077685000258,53552.22005712 2023-07-05,03:42:35.000,186,10982652,13445,0,1688528554,13144.218434119997,85.64897337000002,53552.18512152001 2023-07-05,03:42:36.000,186,10982627,13085,0,1688528555,13144.198225189997,85.64897337000002,53552.213070000005 2023-07-05,03:42:37.000,186,10982664,13285,0,1688528556,13144.191488880002,85.66307162999874,53552.20608288001 2023-07-05,03:42:38.000,186,10982629,13325,0,1688528557,13144.204961499992,85.62077685000258,53552.24101848 2023-07-05,03:42:39.000,186,10982662,13285,0,1688528558,13144.198225189997,85.65602249999938,53552.26896696 2023-07-05,03:42:40.000,186,10982661,13645,0,1688528559,13144.198225189997,85.62782598000194,53552.261979840005 2023-07-05,03:42:41.000,186,10982645,13165,0,1688528560,13144.164543639992,85.66307162999874,53552.24101848 2023-07-05,03:42:42.000,186,10982631,13445,0,1688528561,13144.070235300002,85.60667859000387,53552.213070000005 2023-07-05,03:42:43.000,186,10982660,13405,0,1688528562,13144.056762679997,85.67716989000473,53552.1781344 2023-07-05,03:42:44.000,186,10982630,13685,0,1688528563,13144.070235300002,85.64897337000002,53552.26896696 2023-07-05,03:42:45.000,186,10982626,13645,0,1688528564,13144.043290059992,85.69126815000345,53552.213070000005 2023-07-05,03:42:46.000,186,10982658,13245,0,1688528565,13144.009608510001,85.69831728000281,53552.22005712 2023-07-05,03:42:47.000,186,10982624,13405,0,1688528566,13143.948981720001,85.67716989000473,53552.22704424 2023-07-05,03:42:48.000,186,10982670,13445,0,1688528567,13143.989399580001,85.69831728000281,53552.28992832 2023-07-05,03:42:49.000,186,10982608,13405,0,1688528568,13143.942245409991,85.72651380000025,53552.24101848 2023-07-05,03:42:50.000,186,10982633,13445,0,1688528569,13143.962454339991,85.69126815000345,53552.22704424 2023-07-05,03:42:51.000,186,10982626,13485,0,1688528570,13143.895091239996,85.72651380000025,53552.15018592 2023-07-05,03:42:52.000,186,10982647,13325,0,1688528571,13143.928772790001,85.71946467000089,53552.23403136001 2023-07-05,03:42:53.000,186,10982655,13405,0,1688528572,13143.88835493,85.74766118999833,53552.261979840005 2023-07-05,03:42:54.000,186,10982648,13645,0,1688528573,13143.861409689991,85.72651380000025,53552.25499272001 2023-07-05,03:42:55.000,186,10982629,13325,0,1688528574,13143.82099182999,85.76880858000368,53552.143198800004 2023-07-05,03:42:56.000,186,10982628,13405,0,1688528575,13143.861409689991,85.73356292999961,53552.28294120001 2023-07-05,03:42:57.000,186,10982653,13405,0,1688528576,13143.814255519996,85.76880858000368,53552.19210864 2023-07-05,03:42:58.000,186,10982650,13605,0,1688528577,13143.80751921,85.74766118999833,53552.17114728 2023-07-05,03:42:59.000,186,10982622,13325,0,1688528578,13143.74689242,85.77585771000304,53552.10127608 2023-07-05,03:43:00.000,186,10982625,13325,0,1688528579,13143.80751921,85.75471031999768,53552.19909576 2023-07-05,03:43:01.000,186,10982638,13285,0,1688528580,13143.733419799995,85.7829068400024,53552.1781344 2023-07-05,03:43:02.000,186,10982654,13365,0,1688528581,13143.753628729995,85.73356292999961,53552.22005712 2023-07-05,03:43:03.000,186,10982681,13485,0,1688528582,13143.78731028,85.74061205999897,53552.22005712 2023-07-05,03:43:04.000,186,10982616,13765,0,1688528583,13143.80078289999,85.72651380000025,53552.22704424 2023-07-05,03:43:05.000,186,10982654,13245,0,1688528584,13143.74689242,85.75471031999768,53552.1781344 2023-07-05,03:43:06.000,186,10982667,13165,0,1688528585,13143.693001939995,85.76880858000368,53552.17114728 2023-07-05,03:43:07.000,186,10982660,13565,0,1688528586,13143.672793009995,85.75471031999768,53552.1781344 2023-07-05,03:43:08.000,186,10982662,13165,0,1688528587,13143.733419799995,85.69831728000281,53552.19210864 2023-07-05,03:43:09.000,186,10982649,13445,0,1688528588,13143.74689242,85.74061205999897,53552.2480056 2023-07-05,03:43:10.000,186,10982620,13325,0,1688528589,13143.74689242,85.73356292999961,53552.22704424 2023-07-05,03:43:11.000,186,10982610,13405,0,1688528590,13143.814255519996,85.74061205999897,53552.27595408001 2023-07-05,03:43:12.000,186,10982610,13325,0,1688528591,13143.76710135,85.69126815000345,53552.213070000005 2023-07-05,03:43:13.000,186,10982716,13365,0,1688528592,13143.76036503999,85.71241554000153,53552.2480056 2023-07-05,03:43:14.000,186,10982651,13245,0,1688528593,13143.76710135,85.69831728000281,53552.2480056 2023-07-05,03:43:15.000,186,10982642,13285,0,1688528594,13143.78731028,85.72651380000025,53552.23403136001 2023-07-05,03:43:16.000,186,10982630,13325,0,1688528595,13143.753628729995,85.70536641000217,53552.261979840005 2023-07-05,03:43:17.000,186,10982663,13565,0,1688528596,13143.76036503999,85.76880858000368,53552.25499272001 2023-07-05,03:43:18.000,186,10982649,13605,0,1688528597,13143.861409689991,85.73356292999961,53552.3178768 2023-07-05,03:43:19.000,186,10982665,13285,0,1688528598,13143.84793707,85.72651380000025,53552.29691544 2023-07-05,03:43:20.000,186,10982664,13445,0,1688528599,13143.874882309996,85.71241554000153,53552.261979840005 2023-07-05,03:43:21.000,186,10982635,13365,0,1688528600,13143.84793707,85.74766118999833,53552.24101848 2023-07-05,03:43:22.000,186,10982662,13525,0,1688528601,13143.814255519996,85.74061205999897,53552.22704424 2023-07-05,03:43:23.000,186,10982635,13525,0,1688528602,13143.82772814,85.7829068400024,53552.1781344 2023-07-05,03:43:24.000,186,10982654,13205,0,1688528603,13143.881618619991,85.76880858000368,53552.29691544 2023-07-05,03:43:25.000,186,10982642,13285,0,1688528604,13143.874882309996,85.76175945000432,53552.2480056 2023-07-05,03:43:26.000,186,10982657,13285,0,1688528605,13143.88835493,85.78995597000176,53552.29691544 2023-07-05,03:43:27.000,186,10982636,13165,0,1688528606,13143.84793707,85.80405423000047,53552.22005712 2023-07-05,03:43:28.000,186,10982641,13285,0,1688528607,13143.874882309996,85.7829068400024,53552.23403136001 2023-07-05,03:43:29.000,186,10982654,13245,0,1688528608,13143.82772814,85.77585771000304,53552.23403136001 2023-07-05,03:43:30.000,186,10982684,13245,0,1688528609,13143.84793707,85.7829068400024,53552.22704424 2023-07-05,03:43:31.000,186,10982652,13525,0,1688528610,13143.773837659995,85.78995597000176,53552.19909576 2023-07-05,03:43:32.000,186,10982615,13325,0,1688528611,13143.76036503999,85.77585771000304,53552.1781344 2023-07-05,03:43:33.000,186,10982641,13245,0,1688528612,13143.74689242,85.78995597000176,53552.213070000005 2023-07-05,03:43:34.000,186,10982660,13285,0,1688528613,13143.80751921,85.75471031999768,53552.28992832 2023-07-05,03:43:35.000,186,10982653,13445,0,1688528614,13143.753628729995,85.73356292999961,53552.28294120001 2023-07-05,03:43:36.000,186,10982665,13605,0,1688528615,13143.78057396999,85.74766118999833,53552.28992832 2023-07-05,03:43:37.000,186,10982640,13445,0,1688528616,13143.693001939995,85.74061205999897,53552.23403136001 2023-07-05,03:43:38.000,186,10982643,13685,0,1688528617,13143.70647456,85.75471031999768,53552.26896696 2023-07-05,03:43:39.000,186,10982643,13125,0,1688528618,13143.70647456,85.72651380000025,53552.213070000005 2023-07-05,03:43:40.000,186,10982636,13405,0,1688528619,13143.69973824999,85.70536641000217,53552.28992832 2023-07-05,03:43:41.000,186,10982652,13165,0,1688528620,13143.62563884,85.76175945000432,53552.23403136001 2023-07-05,03:43:42.000,186,10982622,13765,0,1688528621,13143.69973824999,85.70536641000217,53552.27595408001 2023-07-05,03:43:43.000,186,10982658,13085,0,1688528622,13143.72668349,85.6842190200041,53552.3178768 2023-07-05,03:43:44.000,186,10982656,13165,0,1688528623,13143.693001939995,85.69126815000345,53552.331851040006 2023-07-05,03:43:45.000,186,10982643,13685,0,1688528624,13143.64584777,85.69126815000345,53552.3178768 2023-07-05,03:43:46.000,186,10982615,13085,0,1688528625,13143.62563884,85.67716989000473,53552.23403136001 2023-07-05,03:43:47.000,186,10982677,13365,0,1688528626,13143.612166219995,85.69126815000345,53552.19909576 2023-07-05,03:43:48.000,186,10982692,13365,0,1688528627,13143.672793009995,85.69126815000345,53552.22704424 2023-07-05,03:43:49.000,186,10982645,13285,0,1688528628,13143.69973824999,85.69126815000345,53552.28294120001 2023-07-05,03:43:50.000,186,10982617,13245,0,1688528629,13143.753628729995,85.64192424000066,53552.29691544 2023-07-05,03:43:51.000,186,10982658,13405,0,1688528630,13143.74689242,85.71946467000089,53552.28992832 2023-07-05,03:43:52.000,186,10982693,13285,0,1688528631,13143.814255519996,85.71946467000089,53552.34582528 2023-07-05,03:43:53.000,186,10982666,13245,0,1688528632,13143.80751921,85.71241554000153,53552.331851040006 2023-07-05,03:43:54.000,186,10982618,13365,0,1688528633,13143.82099182999,85.72651380000025,53552.24101848 2023-07-05,03:43:55.000,186,10982672,13405,0,1688528634,13143.84120075999,85.74061205999897,53552.29691544 2023-07-05,03:43:56.000,186,10982661,13285,0,1688528635,13143.84120075999,85.74766118999833,53552.19210864 2023-07-05,03:43:57.000,186,10982657,13405,0,1688528636,13143.82099182999,85.7829068400024,53552.22704424 2023-07-05,03:43:58.000,186,10982649,13325,0,1688528637,13143.975926959996,85.74061205999897,53552.33883816 2023-07-05,03:43:59.000,186,10982643,13485,0,1688528638,13143.969190650001,85.77585771000304,53552.33883816 2023-07-05,03:44:00.000,186,10982651,13205,0,1688528639,13144.009608510001,85.81815248999919,53552.36678664 2023-07-05,03:44:01.000,186,10982688,13085,0,1688528640,13144.016344819996,85.80405423000047,53552.37377376001 2023-07-05,03:44:02.000,186,10982670,13525,0,1688528641,13144.023081129992,85.82520161999855,53552.27595408001 2023-07-05,03:44:03.000,186,10982658,13325,0,1688528642,13144.009608510001,85.81815248999919,53552.28992832 2023-07-05,03:44:04.000,186,10982647,13565,0,1688528643,13144.056762679997,85.83225074999791,53552.3178768 2023-07-05,03:44:05.000,186,10982639,13605,0,1688528644,13144.002872199992,85.8463490100039,53552.331851040006 2023-07-05,03:44:06.000,186,10982632,13325,0,1688528645,13144.076971609997,85.83225074999791,53552.34582528 2023-07-05,03:44:07.000,186,10982686,13085,0,1688528646,13144.076971609997,85.86044727000262,53552.34582528 2023-07-05,03:44:08.000,186,10982694,13085,0,1688528647,13144.083707919992,85.86044727000262,53552.37377376001 2023-07-05,03:44:09.000,186,10982651,13405,0,1688528648,13144.076971609997,85.8463490100039,53552.37377376001 2023-07-05,03:44:10.000,186,10982652,13725,0,1688528649,13144.029817440001,85.85339814000326,53552.33883816 2023-07-05,03:44:11.000,186,10982627,13605,0,1688528650,13144.043290059992,85.86044727000262,53552.37377376001 2023-07-05,03:44:12.000,186,10982632,13405,0,1688528651,13144.009608510001,85.86044727000262,53552.27595408001 2023-07-05,03:44:13.000,186,10982615,13245,0,1688528652,13144.029817440001,85.87454553000134,53552.40172224001 2023-07-05,03:44:14.000,186,10982683,13205,0,1688528653,13144.083707919992,85.86749640000198,53552.429670720005 2023-07-05,03:44:15.000,186,10982630,13525,0,1688528654,13143.962454339991,85.88864379000006,53552.35979952 2023-07-05,03:44:16.000,186,10982698,13685,0,1688528655,13144.002872199992,85.89569291999942,53552.3178768 2023-07-05,03:44:17.000,186,10982707,13405,0,1688528656,13143.975926959996,85.91684031000477,53552.37377376001 2023-07-05,03:44:18.000,186,10982694,13485,0,1688528657,13143.969190650001,85.93798770000285,53552.30390256001 2023-07-05,03:44:19.000,186,10982646,13445,0,1688528658,13144.016344819996,85.93093857000349,53552.33883816 2023-07-05,03:44:20.000,186,10982643,13405,0,1688528659,13144.016344819996,85.94503683000221,53552.33883816 2023-07-05,03:44:21.000,186,10982632,13445,0,1688528660,13144.002872199992,86.00847900000372,53552.310889680004 2023-07-05,03:44:22.000,186,10982655,13285,0,1688528661,13144.023081129992,85.96618422000029,53552.30390256001 2023-07-05,03:44:23.000,186,10982682,13285,0,1688528662,13144.083707919992,85.95208596000157,53552.35979952 2023-07-05,03:44:24.000,186,10982668,13445,0,1688528663,13144.124125779992,86.00847900000372,53552.32486392001 2023-07-05,03:44:25.000,186,10982652,13605,0,1688528664,13144.110653160002,86.03667552000115,53552.39473512 2023-07-05,03:44:26.000,186,10982646,13405,0,1688528665,13144.076971609997,86.07192116999795,53552.30390256001 2023-07-05,03:44:27.000,186,10982640,13365,0,1688528666,13144.110653160002,86.11421595000138,53552.35979952 2023-07-05,03:44:28.000,186,10982658,13405,0,1688528667,13144.144334709992,86.10716682000202,53552.387748 2023-07-05,03:44:29.000,186,10982667,13005,0,1688528668,13144.164543639992,86.1283142100001,53552.36678664 2023-07-05,03:44:30.000,186,10982646,13245,0,1688528669,13144.198225189997,86.17060899000353,53552.42268360001 2023-07-05,03:44:31.000,186,10982641,13245,0,1688528670,13144.238643049997,86.16355986000417,53552.36678664 2023-07-05,03:44:32.000,186,10982652,13645,0,1688528671,13144.252115670002,86.18470725000225,53552.40172224001 2023-07-05,03:44:33.000,186,10982677,13365,0,1688528672,13144.319478769998,86.19880551000097,53552.43665784 2023-07-05,03:44:34.000,186,10982675,13405,0,1688528673,13144.346424009993,86.20585464000033,53552.42268360001 2023-07-05,03:44:35.000,186,10982667,13525,0,1688528674,13144.326215079993,86.20585464000033,53552.4576192 2023-07-05,03:44:36.000,186,10982596,13565,0,1688528675,13144.319478769998,86.2411002900044,53552.429670720005 2023-07-05,03:44:37.000,186,10982622,13325,0,1688528676,13144.312742460002,86.19880551000097,53552.44364496001 2023-07-05,03:44:38.000,186,10982630,13645,0,1688528677,13144.393578179988,86.2270020299984,53552.43665784 2023-07-05,03:44:39.000,186,10982654,13405,0,1688528678,13144.413787109988,86.21995289999904,53552.49255480001 2023-07-05,03:44:40.000,186,10982677,13325,0,1688528679,13144.433996039988,86.21290376999968,53552.478580560004 2023-07-05,03:44:41.000,186,10982669,13325,0,1688528680,13144.440732349998,86.20585464000033,53552.45063208001 2023-07-05,03:44:42.000,186,10982622,13325,0,1688528681,13144.386841869993,86.18470725000225,53552.36678664 2023-07-05,03:44:43.000,186,10982631,13445,0,1688528682,13144.407050799993,86.1917563800016,53552.44364496001 2023-07-05,03:44:44.000,186,10982650,13085,0,1688528683,13144.420523419998,86.17060899000353,53552.44364496001 2023-07-05,03:44:45.000,186,10982672,13525,0,1688528684,13144.420523419998,86.14241246999882,53552.47159344001 2023-07-05,03:44:46.000,186,10982691,13245,0,1688528685,13144.420523419998,86.14946159999818,53552.51351616 2023-07-05,03:44:47.000,186,10982615,13085,0,1688528686,13144.366632939993,86.14946159999818,53552.40870936 2023-07-05,03:44:48.000,186,10982670,13285,0,1688528687,13144.400314489998,86.15651073000481,53552.43665784 2023-07-05,03:44:49.000,186,10982686,13605,0,1688528688,13144.393578179988,86.12126508000074,53552.46460632 2023-07-05,03:44:50.000,186,10982643,13445,0,1688528689,13144.339687699998,86.12126508000074,53552.4576192 2023-07-05,03:44:51.000,186,10982655,13445,0,1688528690,13144.326215079993,86.0930685600033,53552.4576192 2023-07-05,03:44:52.000,186,10982638,13085,0,1688528691,13144.265588289993,86.13536333999946,53552.387748 2023-07-05,03:44:53.000,186,10982694,13605,0,1688528692,13144.225170429992,86.07192116999795,53552.36678664 2023-07-05,03:44:54.000,186,10982693,13525,0,1688528693,13144.292533530002,86.08601943000394,53552.478580560004 2023-07-05,03:44:55.000,186,10982679,13245,0,1688528694,13144.245379359993,86.05077377999987,53552.45063208001 2023-07-05,03:44:56.000,186,10982638,13765,0,1688528695,13144.252115670002,86.06487203999859,53552.40870936 2023-07-05,03:44:57.000,186,10982631,13485,0,1688528696,13144.178016259997,86.0930685600033,53552.42268360001 2023-07-05,03:44:58.000,186,10982707,13245,0,1688528697,13144.178016259997,86.06487203999859,53552.35281240001 2023-07-05,03:44:59.000,186,10982624,13645,0,1688528698,13144.137598399997,86.05077377999987,53552.44364496001 2023-07-05,03:45:00.000,186,10982630,13445,0,1688528699,13144.130862090002,86.0296263900018,53552.380760880005 2023-07-05,03:45:01.000,186,10982644,13085,0,1688528700,13144.130862090002,86.05077377999987,53552.35979952 2023-07-05,03:45:02.000,186,10982626,13285,0,1688528701,13144.110653160002,86.07192116999795,53552.32486392001 2023-07-05,03:45:03.000,186,10982657,13685,0,1688528702,13144.164543639992,86.02257726000244,53552.37377376001 2023-07-05,03:45:04.000,186,10982650,13405,0,1688528703,13144.137598399997,86.05077377999987,53552.35979952 2023-07-05,03:45:05.000,186,10982631,13605,0,1688528704,13144.130862090002,86.0296263900018,53552.39473512 2023-07-05,03:45:06.000,186,10982663,13285,0,1688528705,13144.103916849992,86.02257726000244,53552.29691544 2023-07-05,03:45:07.000,186,10982649,13525,0,1688528706,13144.056762679997,86.02257726000244,53552.3178768 2023-07-05,03:45:08.000,186,10982666,13405,0,1688528707,13144.090444230002,86.03667552000115,53552.310889680004 2023-07-05,03:45:09.000,186,10982637,13725,0,1688528708,13144.164543639992,86.04372465000051,53552.429670720005 2023-07-05,03:45:10.000,186,10982634,13525,0,1688528709,13144.198225189997,86.04372465000051,53552.40172224001 2023-07-05,03:45:11.000,186,10982653,13245,0,1688528710,13144.178016259997,86.00847900000372,53552.35281240001 2023-07-05,03:45:12.000,186,10982586,13245,0,1688528711,13144.164543639992,85.99438073999772,53552.32486392001 2023-07-05,03:45:13.000,186,10982655,13525,0,1688528712,13144.211697810002,85.99438073999772,53552.429670720005 2023-07-05,03:45:14.000,186,10982625,13325,0,1688528713,13144.204961499992,86.0296263900018,53552.37377376001 2023-07-05,03:45:15.000,186,10982657,13525,0,1688528714,13144.225170429992,86.05077377999987,53552.40172224001 2023-07-05,03:45:16.000,186,10982673,13205,0,1688528715,13144.231906740002,86.07897030000458,53552.37377376001 2023-07-05,03:45:17.000,186,10982638,13205,0,1688528716,13144.238643049997,86.07192116999795,53552.35979952 2023-07-05,03:45:18.000,186,10982659,13405,0,1688528717,13144.306006149993,86.05077377999987,53552.39473512 2023-07-05,03:45:19.000,186,10982670,13245,0,1688528718,13144.339687699998,86.03667552000115,53552.429670720005 2023-07-05,03:45:20.000,186,10982674,13245,0,1688528719,13144.373369249988,86.04372465000051,53552.39473512 2023-07-05,03:45:21.000,186,10982685,13325,0,1688528720,13144.407050799993,86.01552813000308,53552.36678664 2023-07-05,03:45:22.000,186,10982643,13285,0,1688528721,13144.312742460002,86.03667552000115,53552.3178768 2023-07-05,03:45:23.000,186,10982642,13245,0,1688528722,13144.326215079993,86.06487203999859,53552.35281240001 2023-07-05,03:45:24.000,186,10982658,13285,0,1688528723,13144.413787109988,86.07192116999795,53552.40172224001 2023-07-05,03:45:25.000,186,10982627,13165,0,1688528724,13144.454204969988,86.07192116999795,53552.40172224001 2023-07-05,03:45:26.000,186,10982652,13445,0,1688528725,13144.420523419998,86.0930685600033,53552.32486392001 2023-07-05,03:45:27.000,186,10982607,13365,0,1688528726,13144.433996039988,86.06487203999859,53552.387748 2023-07-05,03:45:28.000,186,10982632,13325,0,1688528727,13144.514831759989,86.05782290999923,53552.40172224001 2023-07-05,03:45:29.000,186,10982651,13565,0,1688528728,13144.481150209998,86.06487203999859,53552.39473512 2023-07-05,03:45:30.000,186,10982689,13285,0,1688528729,13144.494622829989,86.05077377999987,53552.331851040006 2023-07-05,03:45:31.000,186,10982620,13405,0,1688528730,13144.467677589993,86.05077377999987,53552.380760880005 2023-07-05,03:45:32.000,186,10982634,13325,0,1688528731,13144.467677589993,86.06487203999859,53552.35281240001 2023-07-05,03:45:33.000,186,10982644,13405,0,1688528732,13144.393578179988,86.05782290999923,53552.310889680004 2023-07-05,03:45:34.000,186,10982621,13325,0,1688528733,13144.413787109988,86.05077377999987,53552.35281240001 2023-07-05,03:45:35.000,186,10982650,13325,0,1688528734,13144.400314489998,86.07192116999795,53552.40870936 2023-07-05,03:45:36.000,186,10982607,13245,0,1688528735,13144.433996039988,86.03667552000115,53552.40870936 2023-07-05,03:45:37.000,186,10982671,13725,0,1688528736,13144.386841869993,86.06487203999859,53552.39473512 2023-07-05,03:45:38.000,186,10982654,13125,0,1688528737,13144.359896629998,86.02257726000244,53552.26896696 2023-07-05,03:45:39.000,186,10982645,13325,0,1688528738,13144.346424009993,86.03667552000115,53552.28992832 2023-07-05,03:45:40.000,186,10982648,13125,0,1688528739,13144.393578179988,85.99438073999772,53552.37377376001 2023-07-05,03:45:41.000,186,10982652,13325,0,1688528740,13144.353160320003,86.00142987000436,53552.27595408001 2023-07-05,03:45:42.000,186,10982640,13325,0,1688528741,13144.373369249988,86.02257726000244,53552.33883816 2023-07-05,03:45:43.000,186,10982646,13285,0,1688528742,13144.400314489998,86.00142987000436,53552.36678664 2023-07-05,03:45:44.000,186,10982636,13405,0,1688528743,13144.407050799993,86.02257726000244,53552.37377376001 2023-07-05,03:45:45.000,186,10982634,13405,0,1688528744,13144.393578179988,85.98733160999836,53552.310889680004 2023-07-05,03:45:46.000,186,10982633,13245,0,1688528745,13144.326215079993,85.99438073999772,53552.25499272001 2023-07-05,03:45:47.000,186,10982660,13325,0,1688528746,13144.319478769998,86.04372465000051,53552.27595408001 2023-07-05,03:45:48.000,186,10982620,13325,0,1688528747,13144.380105559998,85.99438073999772,53552.331851040006 2023-07-05,03:45:49.000,186,10982667,13125,0,1688528748,13144.386841869993,86.01552813000308,53552.34582528 2023-07-05,03:45:50.000,186,10982651,13605,0,1688528749,13144.413787109988,86.02257726000244,53552.387748 2023-07-05,03:45:51.000,186,10982651,13805,0,1688528750,13144.407050799993,85.98733160999836,53552.331851040006 2023-07-05,03:45:52.000,186,10982686,13245,0,1688528751,13144.413787109988,85.95208596000157,53552.2480056 2023-07-05,03:45:53.000,186,10982628,13205,0,1688528752,13144.433996039988,85.97323334999965,53552.28294120001 2023-07-05,03:45:54.000,186,10982652,13325,0,1688528753,13144.400314489998,86.01552813000308,53552.3178768 2023-07-05,03:45:55.000,186,10982696,13525,0,1688528754,13144.386841869993,86.01552813000308,53552.35281240001 2023-07-05,03:45:56.000,186,10982677,13085,0,1688528755,13144.433996039988,86.00847900000372,53552.35979952 2023-07-05,03:45:57.000,186,10982596,13325,0,1688528756,13144.420523419998,86.02257726000244,53552.32486392001 2023-07-05,03:45:58.000,186,10982637,13285,0,1688528757,13144.420523419998,86.0296263900018,53552.28992832 2023-07-05,03:45:59.000,186,10982657,13405,0,1688528758,13144.420523419998,86.00142987000436,53552.32486392001 2023-07-05,03:46:00.000,186,10982644,13405,0,1688528759,13144.440732349998,85.98733160999836,53552.34582528 2023-07-05,03:46:01.000,186,10982626,13245,0,1688528760,13144.447468659993,85.99438073999772,53552.36678664 2023-07-05,03:46:02.000,186,10982646,13725,0,1688528761,13144.413787109988,86.00847900000372,53552.28294120001 2023-07-05,03:46:03.000,186,10982696,13245,0,1688528762,13144.380105559998,86.00142987000436,53552.213070000005 2023-07-05,03:46:04.000,186,10982653,13485,0,1688528763,13144.433996039988,85.97323334999965,53552.28294120001 2023-07-05,03:46:05.000,186,10982648,13165,0,1688528764,13144.440732349998,85.95208596000157,53552.30390256001 2023-07-05,03:46:06.000,186,10982663,13365,0,1688528765,13144.407050799993,85.96618422000029,53552.26896696 2023-07-05,03:46:07.000,186,10982633,13365,0,1688528766,13144.440732349998,85.91684031000477,53552.34582528 2023-07-05,03:46:08.000,186,10982690,13325,0,1688528767,13144.413787109988,85.95913509000093,53552.33883816 2023-07-05,03:46:09.000,186,10982627,13005,0,1688528768,13144.386841869993,85.92388944000413,53552.331851040006 2023-07-05,03:46:10.000,186,10982672,13165,0,1688528769,13144.420523419998,85.89569291999942,53552.30390256001 2023-07-05,03:46:11.000,186,10982645,13245,0,1688528770,13144.413787109988,85.8815946600007,53552.331851040006 2023-07-05,03:46:12.000,186,10982640,13565,0,1688528771,13144.380105559998,85.88864379000006,53552.27595408001 2023-07-05,03:46:13.000,186,10982665,13365,0,1688528772,13144.380105559998,85.90274204999878,53552.25499272001 2023-07-05,03:46:14.000,186,10982651,13565,0,1688528773,13144.454204969988,85.90979117999814,53552.34582528 2023-07-05,03:46:15.000,186,10982668,13525,0,1688528774,13144.474413899989,85.86044727000262,53552.33883816 2023-07-05,03:46:16.000,186,10982663,13165,0,1688528775,13144.494622829989,85.86749640000198,53552.33883816 2023-07-05,03:46:17.000,186,10982673,13405,0,1688528776,13144.413787109988,85.81110335999983,53552.26896696 2023-07-05,03:46:18.000,186,10982627,13605,0,1688528777,13144.467677589993,85.78995597000176,53552.25499272001 2023-07-05,03:46:19.000,186,10982634,13605,0,1688528778,13144.494622829989,85.7829068400024,53552.3178768 2023-07-05,03:46:20.000,186,10982669,13445,0,1688528779,13144.514831759989,85.7829068400024,53552.35281240001 2023-07-05,03:46:21.000,186,10982653,13165,0,1688528780,13144.487886519993,85.77585771000304,53552.26896696 2023-07-05,03:46:22.000,186,10982623,13285,0,1688528781,13144.481150209998,85.7829068400024,53552.29691544 2023-07-05,03:46:23.000,186,10982621,13165,0,1688528782,13144.521568069998,85.75471031999768,53552.29691544 2023-07-05,03:46:24.000,186,10982670,13365,0,1688528783,13144.575458549989,85.76880858000368,53552.3178768 2023-07-05,03:46:25.000,186,10982609,13485,0,1688528784,13144.521568069998,85.69126815000345,53552.310889680004 2023-07-05,03:46:26.000,186,10982605,13325,0,1688528785,13144.514831759989,85.71241554000153,53552.30390256001 2023-07-05,03:46:27.000,186,10982639,13085,0,1688528786,13144.481150209998,85.71241554000153,53552.261979840005 2023-07-05,03:46:28.000,186,10982635,13525,0,1688528787,13144.467677589993,85.69126815000345,53552.29691544 2023-07-05,03:46:29.000,186,10982624,13525,0,1688528788,13144.528304379994,85.69831728000281,53552.34582528 2023-07-05,03:46:30.000,186,10982637,13605,0,1688528789,13144.541776999999,85.6842190200041,53552.35979952 2023-07-05,03:46:31.000,186,10982595,13325,0,1688528790,13144.528304379994,85.67716989000473,53552.33883816 2023-07-05,03:46:32.000,186,10982628,13365,0,1688528791,13144.528304379994,85.64897337000002,53552.27595408001 2023-07-05,03:46:33.000,186,10982606,13205,0,1688528792,13144.514831759989,85.6701207599981,53552.28992832 2023-07-05,03:46:34.000,186,10982641,13445,0,1688528793,13144.501359139998,85.66307162999874,53552.32486392001 2023-07-05,03:46:35.000,186,10982622,13605,0,1688528794,13144.481150209998,85.66307162999874,53552.331851040006 2023-07-05,03:46:36.000,186,10982655,13285,0,1688528795,13144.460941279998,85.6701207599981,53552.27595408001 2023-07-05,03:46:37.000,186,10982649,13325,0,1688528796,13144.454204969988,85.67716989000473,53552.28992832 2023-07-05,03:46:38.000,186,10982649,13205,0,1688528797,13144.487886519993,85.64897337000002,53552.33883816 2023-07-05,03:46:39.000,186,10982622,13405,0,1688528798,13144.494622829989,85.64192424000066,53552.331851040006 2023-07-05,03:46:40.000,186,10982678,13205,0,1688528799,13144.460941279998,85.6348751100013,53552.310889680004 2023-07-05,03:46:41.000,186,10982669,13165,0,1688528800,13144.460941279998,85.62077685000258,53552.35281240001 2023-07-05,03:46:42.000,186,10982657,13365,0,1688528801,13144.413787109988,85.62077685000258,53552.2480056 2023-07-05,03:46:43.000,186,10982631,13325,0,1688528802,13144.380105559998,85.62782598000194,53552.28294120001 2023-07-05,03:46:44.000,186,10982658,13405,0,1688528803,13144.407050799993,85.61372772000323,53552.35979952 2023-07-05,03:46:45.000,186,10982693,13525,0,1688528804,13144.393578179988,85.60667859000387,53552.28294120001 2023-07-05,03:46:46.000,186,10982626,13245,0,1688528805,13144.366632939993,85.62782598000194,53552.3178768 2023-07-05,03:46:47.000,186,10982617,13325,0,1688528806,13144.407050799993,85.57848206999915,53552.331851040006 2023-07-05,03:46:48.000,186,10982654,13525,0,1688528807,13144.433996039988,85.5714329399998,53552.33883816 2023-07-05,03:46:49.000,186,10982672,13405,0,1688528808,13144.420523419998,85.59962946000451,53552.25499272001 2023-07-05,03:46:50.000,186,10982653,13285,0,1688528809,13144.407050799993,85.5714329399998,53552.26896696 2023-07-05,03:46:51.000,186,10982674,13325,0,1688528810,13144.393578179988,85.57848206999915,53552.27595408001 2023-07-05,03:46:52.000,186,10982625,13765,0,1688528811,13144.447468659993,85.59258032999787,53552.26896696 2023-07-05,03:46:53.000,186,10982656,13445,0,1688528812,13144.427259729993,85.59258032999787,53552.28294120001 2023-07-05,03:46:54.000,186,10982685,13245,0,1688528813,13144.420523419998,85.59258032999787,53552.261979840005 2023-07-05,03:46:55.000,186,10982673,13325,0,1688528814,13144.420523419998,85.60667859000387,53552.30390256001 2023-07-05,03:46:56.000,186,10982639,13445,0,1688528815,13144.474413899989,85.59962946000451,53552.331851040006 2023-07-05,03:46:57.000,186,10982687,13245,0,1688528816,13144.474413899989,85.56438381000044,53552.28992832 2023-07-05,03:46:58.000,186,10982691,13245,0,1688528817,13144.487886519993,85.5714329399998,53552.30390256001 2023-07-05,03:46:59.000,186,10982635,13765,0,1688528818,13144.433996039988,85.57848206999915,53552.23403136001 2023-07-05,03:47:00.000,186,10982667,13445,0,1688528819,13144.521568069998,85.62077685000258,53552.28992832 2023-07-05,03:47:01.000,186,10982641,13485,0,1688528820,13144.501359139998,85.62077685000258,53552.23403136001 2023-07-05,03:47:02.000,186,10982631,13445,0,1688528821,13144.535040689989,85.6348751100013,53552.28992832 2023-07-05,03:47:03.000,186,10982638,13485,0,1688528822,13144.568722239994,85.59258032999787,53552.331851040006 2023-07-05,03:47:04.000,186,10982682,13245,0,1688528823,13144.622612719999,85.62782598000194,53552.28294120001 2023-07-05,03:47:05.000,186,10982661,13325,0,1688528824,13144.609140099994,85.62077685000258,53552.310889680004 2023-07-05,03:47:06.000,186,10982662,13405,0,1688528825,13144.548513309994,85.6348751100013,53552.23403136001 2023-07-05,03:47:07.000,186,10982627,13485,0,1688528826,13144.602403789999,85.64897337000002,53552.22704424 2023-07-05,03:47:08.000,186,10982638,13285,0,1688528827,13144.65629426999,85.64192424000066,53552.28294120001 2023-07-05,03:47:09.000,186,10982671,13405,0,1688528828,13144.689975819994,85.64192424000066,53552.30390256001 2023-07-05,03:47:10.000,186,10982625,13325,0,1688528829,13144.75733891999,85.64897337000002,53552.34582528 2023-07-05,03:47:11.000,186,10982633,13325,0,1688528830,13144.750602609995,85.67716989000473,53552.27595408001 2023-07-05,03:47:12.000,186,10982670,13685,0,1688528831,13144.73712998999,85.6701207599981,53552.261979840005 2023-07-05,03:47:13.000,186,10982661,13405,0,1688528832,13144.75733891999,85.6842190200041,53552.2480056 2023-07-05,03:47:14.000,186,10982653,13685,0,1688528833,13144.770811539995,85.66307162999874,53552.29691544 2023-07-05,03:47:15.000,186,10982635,13605,0,1688528834,13144.7438663,85.69831728000281,53552.19909576 2023-07-05,03:47:16.000,186,10982636,13445,0,1688528835,13144.770811539995,85.71946467000089,53552.2480056 2023-07-05,03:47:17.000,186,10982685,13285,0,1688528836,13144.79775677999,85.71946467000089,53552.261979840005 2023-07-05,03:47:18.000,186,10982688,13405,0,1688528837,13144.892065119995,85.70536641000217,53552.3178768 2023-07-05,03:47:19.000,186,10982660,13245,0,1688528838,13144.88532881,85.69831728000281,53552.28294120001 2023-07-05,03:47:20.000,186,10982631,13405,0,1688528839,13144.85838356999,85.67716989000473,53552.25499272001 2023-07-05,03:47:21.000,186,10982669,13565,0,1688528840,13144.87859249999,85.71946467000089,53552.28294120001 2023-07-05,03:47:22.000,186,10982671,13285,0,1688528841,13144.851647259995,85.73356292999961,53552.25499272001 2023-07-05,03:47:23.000,186,10982662,13445,0,1688528842,13144.84491095,85.73356292999961,53552.2480056 2023-07-05,03:47:24.000,186,10982654,13405,0,1688528843,13144.851647259995,85.69126815000345,53552.28992832 2023-07-05,03:47:25.000,186,10982644,13485,0,1688528844,13144.85838356999,85.71946467000089,53552.32486392001 2023-07-05,03:47:26.000,186,10982682,13605,0,1688528845,13144.85838356999,85.69126815000345,53552.25499272001 2023-07-05,03:47:27.000,186,10982646,13245,0,1688528846,13144.79775677999,85.70536641000217,53552.27595408001 2023-07-05,03:47:28.000,186,10982666,13485,0,1688528847,13144.88532881,85.70536641000217,53552.34582528 2023-07-05,03:47:29.000,186,10982606,13285,0,1688528848,13144.84491095,85.69831728000281,53552.28992832 2023-07-05,03:47:30.000,186,10982610,13245,0,1688528849,13144.82470202,85.70536641000217,53552.32486392001 2023-07-05,03:47:31.000,186,10982669,13205,0,1688528850,13144.71692105999,85.71241554000153,53552.213070000005 2023-07-05,03:47:32.000,186,10982649,13605,0,1688528851,13144.78428416,85.67716989000473,53552.25499272001 2023-07-05,03:47:33.000,186,10982684,13085,0,1688528852,13144.689975819994,85.71241554000153,53552.18512152001 2023-07-05,03:47:34.000,186,10982676,13405,0,1688528853,13144.71692105999,85.70536641000217,53552.24101848 2023-07-05,03:47:35.000,186,10982669,13245,0,1688528854,13144.68323951,85.71241554000153,53552.22005712 2023-07-05,03:47:36.000,186,10982633,13565,0,1688528855,13144.770811539995,85.69831728000281,53552.310889680004 2023-07-05,03:47:37.000,186,10982671,13365,0,1688528856,13144.710184749994,85.71241554000153,53552.22704424 2023-07-05,03:47:38.000,186,10982601,13365,0,1688528857,13144.75733891999,85.72651380000025,53552.20608288001 2023-07-05,03:47:39.000,186,10982627,13285,0,1688528858,13144.79775677999,85.73356292999961,53552.213070000005 2023-07-05,03:47:40.000,186,10982611,13485,0,1688528859,13144.79775677999,85.74766118999833,53552.213070000005 2023-07-05,03:47:41.000,186,10982588,13245,0,1688528860,13144.811229399995,85.78995597000176,53552.20608288001 2023-07-05,03:47:42.000,186,10982623,13405,0,1688528861,13144.88532881,85.77585771000304,53552.19909576 2023-07-05,03:47:43.000,186,10982649,13165,0,1688528862,13144.93921928999,85.81110335999983,53552.2480056 2023-07-05,03:47:44.000,186,10982661,13325,0,1688528863,13144.972900839995,85.83225074999791,53552.24101848 2023-07-05,03:47:45.000,186,10982575,13765,0,1688528864,13144.95942821999,85.85339814000326,53552.261979840005 2023-07-05,03:47:46.000,186,10982626,13605,0,1688528865,13144.932482979995,85.88864379000006,53552.20608288001 2023-07-05,03:47:47.000,186,10982642,13525,0,1688528866,13145.02005500999,85.97323334999965,53552.1781344 2023-07-05,03:47:48.000,186,10982616,13605,0,1688528867,13145.06720918,85.95913509000093,53552.27595408001 2023-07-05,03:47:49.000,186,10982628,13445,0,1688528868,13145.10762704,86.04372465000051,53552.261979840005 2023-07-05,03:47:50.000,186,10982605,13405,0,1688528869,13145.168253830001,86.00847900000372,53552.261979840005 2023-07-05,03:47:51.000,186,10982689,13765,0,1688528870,13145.134572279996,86.04372465000051,53552.213070000005 2023-07-05,03:47:52.000,186,10982670,13405,0,1688528871,13145.12783597,86.07192116999795,53552.25499272001 2023-07-05,03:47:53.000,186,10982586,13445,0,1688528872,13145.148044900001,86.08601943000394,53552.27595408001 2023-07-05,03:47:54.000,186,10982654,13645,0,1688528873,13145.188462760001,86.08601943000394,53552.25499272001 2023-07-05,03:47:55.000,186,10982623,13485,0,1688528874,13145.181726449991,86.13536333999946,53552.28294120001 2023-07-05,03:47:56.000,186,10982663,13685,0,1688528875,13145.148044900001,86.1283142100001,53552.28992832 2023-07-05,03:47:57.000,186,10982677,13605,0,1688528876,13145.168253830001,86.13536333999946,53552.29691544 2023-07-05,03:47:58.000,186,10982667,13405,0,1688528877,13145.208671690001,86.11421595000138,53552.35979952 2023-07-05,03:47:59.000,186,10982668,13765,0,1688528878,13145.161517519991,86.14241246999882,53552.27595408001 2023-07-05,03:48:00.000,186,10982626,13565,0,1688528879,13145.181726449991,86.16355986000417,53552.29691544 2023-07-05,03:48:01.000,186,10982651,13365,0,1688528880,13145.148044900001,86.17060899000353,53552.22005712 2023-07-05,03:48:02.000,186,10982654,13085,0,1688528881,13145.154781209996,86.14946159999818,53552.2480056 2023-07-05,03:48:03.000,186,10982634,13325,0,1688528882,13145.161517519991,86.20585464000033,53552.22704424 2023-07-05,03:48:04.000,186,10982630,13445,0,1688528883,13145.148044900001,86.12126508000074,53552.28992832 2023-07-05,03:48:05.000,186,10982682,13445,0,1688528884,13145.215407999996,86.17060899000353,53552.28992832 2023-07-05,03:48:06.000,186,10982675,13325,0,1688528885,13145.168253830001,86.10011769000266,53552.32486392001 2023-07-05,03:48:07.000,186,10982623,13405,0,1688528886,13145.148044900001,86.13536333999946,53552.29691544 2023-07-05,03:48:08.000,186,10982694,13365,0,1688528887,13145.174990139996,86.1283142100001,53552.28294120001 2023-07-05,03:48:09.000,186,10982612,13645,0,1688528888,13145.168253830001,86.1283142100001,53552.28294120001 2023-07-05,03:48:10.000,186,10982641,13165,0,1688528889,13145.154781209996,86.0930685600033,53552.24101848 2023-07-05,03:48:11.000,186,10982653,13165,0,1688528890,13145.094154419996,86.1283142100001,53552.20608288001 2023-07-05,03:48:12.000,186,10982628,13565,0,1688528891,13145.094154419996,86.10011769000266,53552.17114728 2023-07-05,03:48:13.000,186,10982689,13445,0,1688528892,13145.148044900001,86.1283142100001,53552.25499272001 2023-07-05,03:48:14.000,186,10982655,13245,0,1688528893,13145.188462760001,86.12126508000074,53552.29691544 2023-07-05,03:48:15.000,186,10982652,13125,0,1688528894,13145.134572279996,86.1283142100001,53552.22704424 2023-07-05,03:48:16.000,186,10982636,13445,0,1688528895,13145.10762704,86.07897030000458,53552.18512152001 2023-07-05,03:48:17.000,186,10982646,13325,0,1688528896,13145.10762704,86.07897030000458,53552.2480056 2023-07-05,03:48:18.000,186,10982651,13365,0,1688528897,13145.161517519991,86.05782290999923,53552.22005712 2023-07-05,03:48:19.000,186,10982674,13525,0,1688528898,13145.12783597,86.12126508000074,53552.213070000005 2023-07-05,03:48:20.000,186,10982660,13285,0,1688528899,13145.10762704,86.06487203999859,53552.25499272001 2023-07-05,03:48:21.000,186,10982674,13325,0,1688528900,13145.06720918,86.13536333999946,53552.213070000005 2023-07-05,03:48:22.000,186,10982618,13245,0,1688528901,13145.10762704,86.10716682000202,53552.261979840005 2023-07-05,03:48:23.000,186,10982634,13285,0,1688528902,13145.094154419996,86.12126508000074,53552.26896696 2023-07-05,03:48:24.000,186,10982639,13245,0,1688528903,13145.06720918,86.10011769000266,53552.22704424 2023-07-05,03:48:25.000,186,10982622,13405,0,1688528904,13145.08741811,86.1283142100001,53552.22005712 2023-07-05,03:48:26.000,186,10982665,13405,0,1688528905,13145.04700025,86.0930685600033,53552.15717304001 2023-07-05,03:48:27.000,186,10982680,13285,0,1688528906,13145.00658239,86.11421595000138,53552.12223744 2023-07-05,03:48:28.000,186,10982669,13285,0,1688528907,13144.993109769995,86.10011769000266,53552.1781344 2023-07-05,03:48:29.000,186,10982641,13685,0,1688528908,13145.053736559996,86.10716682000202,53552.18512152001 2023-07-05,03:48:30.000,186,10982683,13365,0,1688528909,13145.053736559996,86.07192116999795,53552.22005712 2023-07-05,03:48:31.000,186,10982670,13205,0,1688528910,13145.060472869991,86.12126508000074,53552.22005712 2023-07-05,03:48:32.000,186,10982672,13605,0,1688528911,13144.96616453,86.0930685600033,53552.213070000005 2023-07-05,03:48:33.000,186,10982662,13605,0,1688528912,13145.02679132,86.1283142100001,53552.17114728 2023-07-05,03:48:34.000,186,10982616,13245,0,1688528913,13144.97963714999,86.0930685600033,53552.19909576 2023-07-05,03:48:35.000,186,10982690,13285,0,1688528914,13145.013318699996,86.14241246999882,53552.261979840005 2023-07-05,03:48:36.000,186,10982644,13325,0,1688528915,13144.932482979995,86.07897030000458,53552.22704424 2023-07-05,03:48:37.000,186,10982649,13565,0,1688528916,13144.95942821999,86.07192116999795,53552.17114728 2023-07-05,03:48:38.000,186,10982642,13645,0,1688528917,13145.033527629996,86.0930685600033,53552.213070000005 2023-07-05,03:48:39.000,186,10982618,13325,0,1688528918,13144.99984607999,86.1283142100001,53552.25499272001 2023-07-05,03:48:40.000,186,10982643,13605,0,1688528919,13144.98637346,86.10011769000266,53552.20608288001 2023-07-05,03:48:41.000,186,10982687,13245,0,1688528920,13144.972900839995,86.10716682000202,53552.1781344 2023-07-05,03:48:42.000,186,10982622,13445,0,1688528921,13144.932482979995,86.11421595000138,53552.17114728 2023-07-05,03:48:43.000,186,10982633,13085,0,1688528922,13144.871856189995,86.17765812000289,53552.10826320001 2023-07-05,03:48:44.000,186,10982684,13605,0,1688528923,13144.92574667,86.14241246999882,53552.23403136001 2023-07-05,03:48:45.000,186,10982660,13245,0,1688528924,13144.91901035999,86.18470725000225,53552.20608288001 2023-07-05,03:48:46.000,186,10982640,13565,0,1688528925,13144.91901035999,86.17765812000289,53552.18512152001 2023-07-05,03:48:47.000,186,10982660,13525,0,1688528926,13144.89880142999,86.16355986000417,53552.15717304001 2023-07-05,03:48:48.000,186,10982676,13285,0,1688528927,13144.9459556,86.17765812000289,53552.19909576 2023-07-05,03:48:49.000,186,10982663,13285,0,1688528928,13144.88532881,86.18470725000225,53552.15717304001 2023-07-05,03:48:50.000,186,10982659,13445,0,1688528929,13144.912274049995,86.19880551000097,53552.18512152001 2023-07-05,03:48:51.000,186,10982629,13125,0,1688528930,13144.84491095,86.18470725000225,53552.11525032001 2023-07-05,03:48:52.000,186,10982649,13445,0,1688528931,13144.811229399995,86.17765812000289,53552.15018592 2023-07-05,03:48:53.000,186,10982644,13405,0,1688528932,13144.851647259995,86.18470725000225,53552.15018592 2023-07-05,03:48:54.000,186,10982662,13485,0,1688528933,13144.84491095,86.19880551000097,53552.164160160006 2023-07-05,03:48:55.000,186,10982671,13085,0,1688528934,13144.831438329995,86.2411002900044,53552.15717304001 2023-07-05,03:48:56.000,186,10982619,13525,0,1688528935,13144.77754784999,86.1917563800016,53552.10826320001 2023-07-05,03:48:57.000,186,10982612,13205,0,1688528936,13144.80449309,86.2270020299984,53552.15717304001 2023-07-05,03:48:58.000,186,10982644,13445,0,1688528937,13144.81796570999,86.21995289999904,53552.11525032001 2023-07-05,03:48:59.000,186,10982634,13285,0,1688528938,13144.831438329995,86.1917563800016,53552.05236624 2023-07-05,03:49:00.000,186,10982643,13325,0,1688528939,13144.79775677999,86.1917563800016,53552.08730184001 2023-07-05,03:49:01.000,186,10982695,13365,0,1688528940,13144.770811539995,86.18470725000225,53552.02441776 2023-07-05,03:49:02.000,186,10982656,13325,0,1688528941,13144.82470202,86.17060899000353,53552.10826320001 2023-07-05,03:49:03.000,186,10982605,13245,0,1688528942,13144.85838356999,86.17060899000353,53552.13621168001 2023-07-05,03:49:04.000,186,10982625,13285,0,1688528943,13144.85838356999,86.17765812000289,53552.11525032001 2023-07-05,03:49:05.000,186,10982646,13445,0,1688528944,13144.831438329995,86.20585464000033,53552.08031472 2023-07-05,03:49:06.000,186,10982676,13605,0,1688528945,13144.851647259995,86.2270020299984,53552.01044352 2023-07-05,03:49:07.000,186,10982623,13445,0,1688528946,13144.78428416,86.25519855000312,53552.05236624 2023-07-05,03:49:08.000,186,10982656,13525,0,1688528947,13144.81796570999,86.2411002900044,53552.10127608 2023-07-05,03:49:09.000,186,10982693,13285,0,1688528948,13144.85838356999,86.21995289999904,53552.12223744 2023-07-05,03:49:10.000,186,10982676,13285,0,1688528949,13144.892065119995,86.21290376999968,53552.10826320001 2023-07-05,03:49:11.000,186,10982638,13325,0,1688528950,13144.81796570999,86.24814942000376,53552.05935336 2023-07-05,03:49:12.000,186,10982686,13245,0,1688528951,13144.87859249999,86.24814942000376,53552.08730184001 2023-07-05,03:49:13.000,186,10982645,13285,0,1688528952,13144.811229399995,86.26929681000183,53552.05935336 2023-07-05,03:49:14.000,186,10982683,13485,0,1688528953,13144.811229399995,86.23405115999776,53552.05935336 2023-07-05,03:49:15.000,186,10982673,13365,0,1688528954,13144.79775677999,86.26929681000183,53552.0733276 2023-07-05,03:49:16.000,186,10982676,13245,0,1688528955,13144.83817463999,86.27634594000119,53552.0034564 2023-07-05,03:49:17.000,186,10982678,13445,0,1688528956,13144.78428416,86.29044419999991,53551.996469280006 2023-07-05,03:49:18.000,186,10982674,13325,0,1688528957,13144.78428416,86.26929681000183,53552.02441776 2023-07-05,03:49:19.000,186,10982655,12965,0,1688528958,13144.831438329995,86.30454245999863,53552.05236624 2023-07-05,03:49:20.000,186,10982671,13485,0,1688528959,13144.84491095,86.29044419999991,53552.02441776 2023-07-05,03:49:21.000,186,10982684,13485,0,1688528960,13144.78428416,86.28339507000055,53552.01044352 2023-07-05,03:49:22.000,186,10982641,13445,0,1688528961,13144.750602609995,86.30454245999863,53551.95454656 2023-07-05,03:49:23.000,186,10982647,13085,0,1688528962,13144.73712998999,86.31159158999799,53551.975507920004 2023-07-05,03:49:24.000,186,10982653,13365,0,1688528963,13144.81796570999,86.28339507000055,53552.01743064001 2023-07-05,03:49:25.000,186,10982620,13645,0,1688528964,13144.770811539995,86.29749332999927,53552.01743064001 2023-07-05,03:49:26.000,186,10982650,13685,0,1688528965,13144.750602609995,86.31864072000462,53551.975507920004 2023-07-05,03:49:27.000,186,10982691,13365,0,1688528966,13144.730393679994,86.30454245999863,53551.996469280006 2023-07-05,03:49:28.000,186,10982671,13405,0,1688528967,13144.76407523,86.29749332999927,53551.98948216001 2023-07-05,03:49:29.000,186,10982680,13365,0,1688528968,13144.710184749994,86.31159158999799,53551.996469280006 2023-07-05,03:49:30.000,186,10982693,13445,0,1688528969,13144.71692105999,86.31864072000462,53552.03140488 2023-07-05,03:49:31.000,186,10982648,13325,0,1688528970,13144.72365737,86.29044419999991,53551.98249504 2023-07-05,03:49:32.000,186,10982632,13365,0,1688528971,13144.63608533999,86.29044419999991,53551.89864960001 2023-07-05,03:49:33.000,186,10982670,13325,0,1688528972,13144.63608533999,86.27634594000119,53551.87070112001 2023-07-05,03:49:34.000,186,10982677,13565,0,1688528973,13144.67650319999,86.28339507000055,53551.94755944001 2023-07-05,03:49:35.000,186,10982660,13485,0,1688528974,13144.68323951,86.28339507000055,53551.96852080001 2023-07-05,03:49:36.000,186,10982675,13245,0,1688528975,13144.689975819994,86.29749332999927,53552.01044352 2023-07-05,03:49:37.000,186,10982655,13245,0,1688528976,13144.61587640999,86.26929681000183,53551.95454656 2023-07-05,03:49:38.000,186,10982648,13365,0,1688528977,13144.582194859999,86.28339507000055,53551.91262384 2023-07-05,03:49:39.000,186,10982646,13405,0,1688528978,13144.535040689989,86.29749332999927,53551.89166248 2023-07-05,03:49:40.000,186,10982693,13405,0,1688528979,13144.629349029994,86.31864072000462,53551.94057232001 2023-07-05,03:49:41.000,186,10982643,13765,0,1688528980,13144.602403789999,86.31159158999799,53551.9335852 2023-07-05,03:49:42.000,186,10982635,13285,0,1688528981,13144.582194859999,86.3397881100027,53551.89166248 2023-07-05,03:49:43.000,186,10982637,13405,0,1688528982,13144.61587640999,86.36798463000014,53552.06634048001 2023-07-05,03:49:44.000,186,10982645,13565,0,1688528983,13144.61587640999,86.3397881100027,53552.01044352 2023-07-05,03:49:45.000,186,10982650,13285,0,1688528984,13144.622612719999,86.38208288999886,53552.01044352 2023-07-05,03:49:46.000,186,10982636,13325,0,1688528985,13144.575458549989,86.43142680000165,53551.9335852 2023-07-05,03:49:47.000,186,10982678,13245,0,1688528986,13144.568722239994,86.41732854000293,53551.91961096001 2023-07-05,03:49:48.000,186,10982672,13325,0,1688528987,13144.663030579999,86.438475930001,53551.98249504 2023-07-05,03:49:49.000,186,10982665,13445,0,1688528988,13144.649557959994,86.46667244999844,53551.975507920004 2023-07-05,03:49:50.000,186,10982632,13525,0,1688528989,13144.663030579999,86.45257418999972,53551.96153368 2023-07-05,03:49:51.000,186,10982626,13165,0,1688528990,13144.65629426999,86.44552506000036,53551.96852080001 2023-07-05,03:49:52.000,186,10982677,13285,0,1688528991,13144.669766889994,86.45257418999972,53551.95454656 2023-07-05,03:49:53.000,186,10982676,13485,0,1688528992,13144.63608533999,86.4878198400038,53551.96852080001 2023-07-05,03:49:54.000,186,10982628,13405,0,1688528993,13144.67650319999,86.50191810000251,53551.94755944001 2023-07-05,03:49:55.000,186,10982684,13405,0,1688528994,13144.68323951,86.4737215799978,53551.95454656 2023-07-05,03:49:56.000,186,10982609,13445,0,1688528995,13144.629349029994,86.4878198400038,53551.85672688 2023-07-05,03:49:57.000,186,10982637,13285,0,1688528996,13144.642821649999,86.4737215799978,53551.975507920004 2023-07-05,03:49:58.000,186,10982634,13205,0,1688528997,13144.710184749994,86.45257418999972,53551.996469280006 2023-07-05,03:49:59.000,186,10982651,13445,0,1688528998,13144.68323951,86.45257418999972,53552.0034564 2023-07-05,03:50:00.000,186,10982658,13285,0,1688528999,13144.70344844,86.45257418999972,53551.98249504 2023-07-05,03:50:01.000,186,10982660,13685,0,1688529000,13144.663030579999,86.44552506000036,53551.95454656 2023-07-05,03:50:02.000,186,10982596,13325,0,1688529001,13144.602403789999,86.48077071000444,53551.926598080005 2023-07-05,03:50:03.000,186,10982664,13365,0,1688529002,13144.575458549989,86.45257418999972,53551.96153368 2023-07-05,03:50:04.000,186,10982650,13445,0,1688529003,13144.609140099994,86.42437767000229,53551.9335852 2023-07-05,03:50:05.000,186,10982681,13485,0,1688529004,13144.568722239994,86.40323028000421,53551.94755944001 2023-07-05,03:50:06.000,186,10982684,13405,0,1688529005,13144.588931169994,86.40323028000421,53551.94057232001 2023-07-05,03:50:07.000,186,10982642,13365,0,1688529006,13144.528304379994,86.40323028000421,53551.95454656 2023-07-05,03:50:08.000,186,10982644,13365,0,1688529007,13144.561985929999,86.39618115000485,53552.01044352 2023-07-05,03:50:09.000,186,10982691,13325,0,1688529008,13144.514831759989,86.3750337599995,53551.98948216001 2023-07-05,03:50:10.000,186,10982641,13405,0,1688529009,13144.474413899989,86.39618115000485,53551.98249504 2023-07-05,03:50:11.000,186,10982647,13405,0,1688529010,13144.427259729993,86.38913201999821,53551.95454656 2023-07-05,03:50:12.000,186,10982672,13405,0,1688529011,13144.413787109988,86.38208288999886,53551.926598080005 2023-07-05,03:50:13.000,186,10982697,13365,0,1688529012,13144.447468659993,86.3750337599995,53552.094288960005 2023-07-05,03:50:14.000,186,10982621,13485,0,1688529013,13144.454204969988,86.36798463000014,53552.12922456 2023-07-05,03:50:15.000,186,10982618,13325,0,1688529014,13144.427259729993,86.3397881100027,53552.12223744 2023-07-05,03:50:16.000,186,10982654,13005,0,1688529015,13144.393578179988,86.3397881100027,53552.01743064001 2023-07-05,03:50:17.000,186,10982634,13565,0,1688529016,13144.386841869993,86.29749332999927,53552.05935336 2023-07-05,03:50:18.000,186,10982662,13525,0,1688529017,13144.373369249988,86.29749332999927,53552.03839200001 2023-07-05,03:50:19.000,186,10982660,13565,0,1688529018,13144.373369249988,86.29044419999991,53552.0733276 2023-07-05,03:50:20.000,186,10982639,13365,0,1688529019,13144.353160320003,86.34683724000206,53552.05935336 2023-07-05,03:50:21.000,186,10982663,13085,0,1688529020,13144.292533530002,86.28339507000055,53551.91961096001 2023-07-05,03:50:22.000,186,10982655,13405,0,1688529021,13144.299269839998,86.29044419999991,53551.98948216001 2023-07-05,03:50:23.000,186,10982655,13325,0,1688529022,13144.319478769998,86.28339507000055,53552.05236624 2023-07-05,03:50:24.000,186,10982639,13565,0,1688529023,13144.306006149993,86.3397881100027,53552.05236624 2023-07-05,03:50:25.000,186,10982664,13485,0,1688529024,13144.265588289993,86.29044419999991,53552.02441776 2023-07-05,03:50:26.000,186,10982694,13245,0,1688529025,13144.211697810002,86.31864072000462,53551.91961096001 2023-07-05,03:50:27.000,186,10982648,13445,0,1688529026,13144.204961499992,86.29044419999991,53551.95454656 2023-07-05,03:50:28.000,186,10982645,13325,0,1688529027,13144.231906740002,86.32568985000398,53552.0034564 2023-07-05,03:50:29.000,186,10982616,13205,0,1688529028,13144.245379359993,86.29749332999927,53551.996469280006 2023-07-05,03:50:30.000,186,10982658,13445,0,1688529029,13144.265588289993,86.30454245999863,53552.05935336 2023-07-05,03:50:31.000,186,10982654,13205,0,1688529030,13144.245379359993,86.27634594000119,53551.96852080001 2023-07-05,03:50:32.000,186,10982669,13245,0,1688529031,13144.258851979997,86.3397881100027,53551.94755944001 2023-07-05,03:50:33.000,186,10982602,13565,0,1688529032,13144.306006149993,86.30454245999863,53551.96153368 2023-07-05,03:50:34.000,186,10982637,13485,0,1688529033,13144.319478769998,86.3397881100027,53551.89864960001 2023-07-05,03:50:35.000,186,10982658,13445,0,1688529034,13144.353160320003,86.35388637000142,53551.996469280006 2023-07-05,03:50:36.000,186,10982669,13165,0,1688529035,13144.339687699998,86.3750337599995,53551.96852080001 2023-07-05,03:50:37.000,186,10982656,13325,0,1688529036,13144.380105559998,86.38208288999886,53551.975507920004 2023-07-05,03:50:38.000,186,10982685,13405,0,1688529037,13144.494622829989,86.38208288999886,53552.05935336 2023-07-05,03:50:39.000,186,10982650,13525,0,1688529038,13144.521568069998,86.3750337599995,53552.10127608 2023-07-05,03:50:40.000,186,10982678,13445,0,1688529039,13144.535040689989,86.45257418999972,53552.08730184001 2023-07-05,03:50:41.000,186,10982668,13445,0,1688529040,13144.528304379994,86.45257418999972,53552.05935336 2023-07-05,03:50:42.000,186,10982712,13485,0,1688529041,13144.521568069998,86.45257418999972,53552.01743064001 2023-07-05,03:50:43.000,186,10982643,13365,0,1688529042,13144.555249619989,86.45962331999908,53551.96153368 2023-07-05,03:50:44.000,186,10982657,13445,0,1688529043,13144.63608533999,86.4737215799978,53552.02441776 2023-07-05,03:50:45.000,186,10982700,13285,0,1688529044,13144.63608533999,86.49486897000315,53552.01743064001 2023-07-05,03:50:46.000,186,10982658,13525,0,1688529045,13144.663030579999,86.46667244999844,53552.05236624 2023-07-05,03:50:47.000,186,10982680,13445,0,1688529046,13144.642821649999,86.49486897000315,53552.02441776 2023-07-05,03:50:48.000,186,10982663,13525,0,1688529047,13144.689975819994,86.53011461999995,53552.08730184001 2023-07-05,03:50:49.000,186,10982726,13565,0,1688529048,13144.689975819994,86.49486897000315,53552.05935336 2023-07-05,03:50:50.000,186,10982646,13285,0,1688529049,13144.68323951,86.4878198400038,53552.08730184001 2023-07-05,03:50:51.000,186,10982640,13325,0,1688529050,13144.669766889994,86.50896723000187,53552.02441776 2023-07-05,03:50:52.000,186,10982620,13565,0,1688529051,13144.663030579999,86.53011461999995,53552.045379120005 2023-07-05,03:50:53.000,186,10982640,13445,0,1688529052,13144.70344844,86.49486897000315,53552.05236624 2023-07-05,03:50:54.000,186,10982659,13445,0,1688529053,13144.67650319999,86.50191810000251,53552.10826320001 2023-07-05,03:50:55.000,186,10982617,13605,0,1688529054,13144.642821649999,86.4737215799978,53552.03140488 2023-07-05,03:50:56.000,186,10982690,13645,0,1688529055,13144.63608533999,86.50896723000187,53552.01743064001 2023-07-05,03:50:57.000,186,10982668,13285,0,1688529056,13144.602403789999,86.45257418999972,53552.10127608 2023-07-05,03:50:58.000,186,10982626,13445,0,1688529057,13144.629349029994,86.45962331999908,53552.0733276 2023-07-05,03:50:59.000,186,10982657,13285,0,1688529058,13144.561985929999,86.45257418999972,53552.03140488 2023-07-05,03:51:00.000,186,10982656,13565,0,1688529059,13144.548513309994,86.43142680000165,53552.05935336 2023-07-05,03:51:01.000,186,10982646,13525,0,1688529060,13144.481150209998,86.40323028000421,53552.05236624 2023-07-05,03:51:02.000,186,10982663,13405,0,1688529061,13144.481150209998,86.38913201999821,53552.03839200001 2023-07-05,03:51:03.000,186,10982646,13325,0,1688529062,13144.494622829989,86.3397881100027,53552.10826320001 2023-07-05,03:51:04.000,186,10982662,13165,0,1688529063,13144.481150209998,86.32568985000398,53552.06634048001 2023-07-05,03:51:05.000,186,10982664,13285,0,1688529064,13144.407050799993,86.33273898000334,53552.06634048001 2023-07-05,03:51:06.000,186,10982674,13485,0,1688529065,13144.386841869993,86.28339507000055,53551.96852080001 2023-07-05,03:51:07.000,186,10982646,13525,0,1688529066,13144.353160320003,86.25519855000312,53552.045379120005 2023-07-05,03:51:08.000,186,10982658,13445,0,1688529067,13144.386841869993,86.21290376999968,53552.05935336 2023-07-05,03:51:09.000,186,10982662,13125,0,1688529068,13144.400314489998,86.24814942000376,53552.01743064001 2023-07-05,03:51:10.000,186,10982671,13445,0,1688529069,13144.380105559998,86.21995289999904,53552.10127608 2023-07-05,03:51:11.000,186,10982650,13405,0,1688529070,13144.386841869993,86.20585464000033,53552.08031472 2023-07-05,03:51:12.000,186,10982693,13245,0,1688529071,13144.373369249988,86.21995289999904,53552.05236624 2023-07-05,03:51:13.000,186,10982670,13205,0,1688529072,13144.386841869993,86.18470725000225,53552.08031472 2023-07-05,03:51:14.000,186,10982665,13325,0,1688529073,13144.400314489998,86.18470725000225,53552.06634048001 2023-07-05,03:51:15.000,186,10982695,13325,0,1688529074,13144.420523419998,86.17060899000353,53552.08031472 2023-07-05,03:51:16.000,186,10982702,13405,0,1688529075,13144.393578179988,86.17765812000289,53552.03140488 2023-07-05,03:51:17.000,186,10982632,13365,0,1688529076,13144.407050799993,86.21290376999968,53552.03839200001 2023-07-05,03:51:18.000,186,10982671,13605,0,1688529077,13144.501359139998,86.16355986000417,53552.094288960005 2023-07-05,03:51:19.000,186,10982681,13405,0,1688529078,13144.494622829989,86.17060899000353,53552.05236624 2023-07-05,03:51:20.000,186,10982685,13445,0,1688529079,13144.541776999999,86.17765812000289,53552.10127608 2023-07-05,03:51:21.000,186,10982651,13325,0,1688529080,13144.508095449994,86.15651073000481,53552.08031472 2023-07-05,03:51:22.000,186,10982647,13525,0,1688529081,13144.487886519993,86.17765812000289,53552.05935336 2023-07-05,03:51:23.000,186,10982676,13445,0,1688529082,13144.487886519993,86.16355986000417,53552.01044352 2023-07-05,03:51:24.000,186,10982641,13445,0,1688529083,13144.568722239994,86.19880551000097,53552.12922456 2023-07-05,03:51:25.000,186,10982676,13445,0,1688529084,13144.588931169994,86.2270020299984,53552.08031472 2023-07-05,03:51:26.000,186,10982677,13325,0,1688529085,13144.622612719999,86.26224768000247,53552.10127608 2023-07-05,03:51:27.000,186,10982651,13485,0,1688529086,13144.642821649999,86.2270020299984,53552.094288960005 2023-07-05,03:51:28.000,186,10982696,13205,0,1688529087,13144.71692105999,86.27634594000119,53552.11525032001 2023-07-05,03:51:29.000,186,10982648,13685,0,1688529088,13144.73712998999,86.27634594000119,53552.11525032001 2023-07-05,03:51:30.000,186,10982653,13445,0,1688529089,13144.75733891999,86.28339507000055,53552.0733276 2023-07-05,03:51:31.000,186,10982666,13325,0,1688529090,13144.71692105999,86.27634594000119,53552.03839200001 2023-07-05,03:51:32.000,186,10982709,13285,0,1688529091,13144.7438663,86.31864072000462,53552.045379120005 2023-07-05,03:51:33.000,186,10982672,13085,0,1688529092,13144.88532881,86.3397881100027,53552.0733276 2023-07-05,03:51:34.000,186,10982648,13525,0,1688529093,13144.90553774,86.3397881100027,53552.15717304001 2023-07-05,03:51:35.000,186,10982672,13245,0,1688529094,13144.89880142999,86.36093550000078,53552.164160160006 2023-07-05,03:51:36.000,186,10982674,13405,0,1688529095,13144.912274049995,86.3750337599995,53552.143198800004 2023-07-05,03:51:37.000,186,10982677,13205,0,1688529096,13144.972900839995,86.35388637000142,53552.15018592 2023-07-05,03:51:38.000,186,10982661,13325,0,1688529097,13144.99984607999,86.38208288999886,53552.19909576 2023-07-05,03:51:39.000,186,10982670,13605,0,1688529098,13145.013318699996,86.41027941000357,53552.19210864 2023-07-05,03:51:40.000,186,10982703,13445,0,1688529099,13145.013318699996,86.38913201999821,53552.164160160006 2023-07-05,03:51:41.000,186,10982661,13125,0,1688529100,13144.99984607999,86.43142680000165,53552.13621168001 2023-07-05,03:51:42.000,186,10982670,13325,0,1688529101,13145.033527629996,86.45257418999972,53552.20608288001 2023-07-05,03:51:43.000,186,10982659,13285,0,1688529102,13145.080681799991,86.43142680000165,53552.18512152001 2023-07-05,03:51:44.000,186,10982704,13365,0,1688529103,13145.100890729991,86.43142680000165,53552.22704424 2023-07-05,03:51:45.000,186,10982682,13525,0,1688529104,13145.114363349996,86.46667244999844,53552.17114728 2023-07-05,03:51:46.000,186,10982668,13285,0,1688529105,13145.04026393999,86.49486897000315,53552.1781344 2023-07-05,03:51:47.000,186,10982667,13325,0,1688529106,13145.060472869991,86.50896723000187,53552.13621168001 2023-07-05,03:51:48.000,186,10982645,13645,0,1688529107,13145.141308589991,86.50191810000251,53552.20608288001 2023-07-05,03:51:49.000,186,10982664,13445,0,1688529108,13145.168253830001,86.57240940000338,53552.1781344 2023-07-05,03:51:50.000,186,10982645,13205,0,1688529109,13145.201935379991,86.59355679000146,53552.28992832 2023-07-05,03:51:51.000,186,10982669,13325,0,1688529110,13145.222144309992,86.55126200999803,53552.24101848 2023-07-05,03:51:52.000,186,10982672,13525,0,1688529111,13145.148044900001,86.60765505000018,53552.18512152001 2023-07-05,03:51:53.000,186,10982599,13685,0,1688529112,13145.141308589991,86.60765505000018,53552.24101848 2023-07-05,03:51:54.000,186,10982666,13085,0,1688529113,13145.188462760001,86.60060592000082,53552.22704424 2023-07-05,03:51:55.000,186,10982637,13445,0,1688529114,13145.174990139996,86.6499498300036,53552.20608288001 2023-07-05,03:51:56.000,186,10982675,13245,0,1688529115,13145.174990139996,86.64290070000425,53552.1781344 2023-07-05,03:51:57.000,186,10982662,13165,0,1688529116,13145.201935379991,86.66404809000232,53552.22005712 2023-07-05,03:51:58.000,186,10982689,13365,0,1688529117,13145.168253830001,86.67109722000168,53552.3178768 2023-07-05,03:51:59.000,186,10982658,13445,0,1688529118,13145.222144309992,86.69929373999912,53552.32486392001 2023-07-05,03:52:00.000,186,10982713,13485,0,1688529119,13145.195199069996,86.69929373999912,53552.34582528 2023-07-05,03:52:01.000,186,10982681,13365,0,1688529120,13145.161517519991,86.69224460999976,53552.32486392001 2023-07-05,03:52:02.000,186,10982704,13565,0,1688529121,13145.148044900001,86.70634286999848,53552.28992832 2023-07-05,03:52:03.000,186,10982703,13085,0,1688529122,13145.154781209996,86.72044113000447,53552.261979840005 2023-07-05,03:52:04.000,186,10982654,13445,0,1688529123,13145.10762704,86.72749026000383,53552.28992832 2023-07-05,03:52:05.000,186,10982686,13125,0,1688529124,13145.10762704,86.71339199999784,53552.35281240001 2023-07-05,03:52:06.000,186,10982686,13085,0,1688529125,13145.161517519991,86.74158852000255,53552.35979952 2023-07-05,03:52:07.000,186,10982668,13365,0,1688529126,13145.080681799991,86.73453939000319,53552.331851040006 2023-07-05,03:52:08.000,186,10982707,13445,0,1688529127,13145.094154419996,86.74158852000255,53552.40172224001 2023-07-05,03:52:09.000,186,10982668,13205,0,1688529128,13145.094154419996,86.73453939000319,53552.37377376001 2023-07-05,03:52:10.000,186,10982660,13245,0,1688529129,13145.033527629996,86.71339199999784,53552.35281240001 2023-07-05,03:52:11.000,186,10982703,13085,0,1688529130,13145.013318699996,86.72749026000383,53552.310889680004 2023-07-05,03:52:12.000,186,10982680,13205,0,1688529131,13144.92574667,86.72044113000447,53552.3178768 2023-07-05,03:52:13.000,186,10982695,13485,0,1688529132,13144.892065119995,86.71339199999784,53552.28294120001 2023-07-05,03:52:14.000,186,10982660,13285,0,1688529133,13144.892065119995,86.69224460999976,53552.34582528 2023-07-05,03:52:15.000,186,10982649,13005,0,1688529134,13144.892065119995,86.66404809000232,53552.33883816 2023-07-05,03:52:16.000,186,10982682,13285,0,1688529135,13144.82470202,86.65699896000297,53552.28992832 2023-07-05,03:52:17.000,186,10982623,13285,0,1688529136,13144.7438663,86.67814635000104,53552.261979840005 2023-07-05,03:52:18.000,186,10982653,13285,0,1688529137,13144.72365737,86.64290070000425,53552.24101848 2023-07-05,03:52:19.000,186,10982643,13485,0,1688529138,13144.68323951,86.6217533099989,53552.30390256001 2023-07-05,03:52:20.000,186,10982661,13405,0,1688529139,13144.622612719999,86.55831114000466,53552.22704424 2023-07-05,03:52:21.000,186,10982683,13205,0,1688529140,13144.568722239994,86.51601636000123,53552.22005712 2023-07-05,03:52:22.000,186,10982692,13445,0,1688529141,13144.528304379994,86.52306549000059,53552.18512152001 2023-07-05,03:52:23.000,186,10982675,13365,0,1688529142,13144.548513309994,86.49486897000315,53552.2480056 2023-07-05,03:52:24.000,186,10982697,13485,0,1688529143,13144.501359139998,86.4878198400038,53552.23403136001 2023-07-05,03:52:25.000,186,10982678,13285,0,1688529144,13144.454204969988,86.438475930001,53552.18512152001 2023-07-05,03:52:26.000,186,10982681,13285,0,1688529145,13144.353160320003,86.45257418999972,53552.143198800004 2023-07-05,03:52:27.000,186,10982705,13525,0,1688529146,13144.353160320003,86.44552506000036,53552.10826320001 2023-07-05,03:52:28.000,186,10982651,13405,0,1688529147,13144.413787109988,86.39618115000485,53552.164160160006 2023-07-05,03:52:29.000,186,10982627,13285,0,1688529148,13144.359896629998,86.3750337599995,53552.12922456 2023-07-05,03:52:30.000,186,10982665,13445,0,1688529149,13144.306006149993,86.32568985000398,53552.164160160006 2023-07-05,03:52:31.000,186,10982632,13405,0,1688529150,13144.272324600002,86.33273898000334,53552.12223744 2023-07-05,03:52:32.000,186,10982701,13245,0,1688529151,13144.252115670002,86.34683724000206,53552.094288960005 2023-07-05,03:52:33.000,186,10982675,13365,0,1688529152,13144.245379359993,86.34683724000206,53552.11525032001 2023-07-05,03:52:34.000,186,10982646,13445,0,1688529153,13144.292533530002,86.34683724000206,53552.12223744 2023-07-05,03:52:35.000,186,10982661,13285,0,1688529154,13144.245379359993,86.35388637000142,53552.05935336 2023-07-05,03:52:36.000,186,10982677,13565,0,1688529155,13144.198225189997,86.3397881100027,53552.08031472 2023-07-05,03:52:37.000,186,10982642,13365,0,1688529156,13144.178016259997,86.36093550000078,53552.01743064001 2023-07-05,03:52:38.000,186,10982653,13605,0,1688529157,13144.272324600002,86.32568985000398,53552.10826320001 2023-07-05,03:52:39.000,186,10982660,13485,0,1688529158,13144.272324600002,86.38208288999886,53552.12223744 2023-07-05,03:52:40.000,186,10982651,13285,0,1688529159,13144.285797219993,86.38208288999886,53552.08730184001 2023-07-05,03:52:41.000,186,10982665,13605,0,1688529160,13144.245379359993,86.36798463000014,53552.03140488 2023-07-05,03:52:42.000,186,10982637,13085,0,1688529161,13144.225170429992,86.39618115000485,53551.996469280006 2023-07-05,03:52:43.000,186,10982645,13365,0,1688529162,13144.184752569992,86.45962331999908,53551.95454656 2023-07-05,03:52:44.000,186,10982653,13285,0,1688529163,13144.258851979997,86.45257418999972,53552.02441776 2023-07-05,03:52:45.000,186,10982696,13005,0,1688529164,13144.265588289993,86.48077071000444,53552.02441776 2023-07-05,03:52:46.000,186,10982642,13245,0,1688529165,13144.225170429992,86.48077071000444,53552.03839200001 2023-07-05,03:52:47.000,186,10982713,13565,0,1688529166,13144.258851979997,86.4878198400038,53552.05236624 2023-07-05,03:52:48.000,186,10982658,13765,0,1688529167,13144.326215079993,86.51601636000123,53552.05935336 2023-07-05,03:52:49.000,186,10982686,13165,0,1688529168,13144.285797219993,86.52306549000059,53552.01743064001 2023-07-05,03:52:50.000,186,10982688,13325,0,1688529169,13144.279060909997,86.49486897000315,53552.05236624 2023-07-05,03:52:51.000,186,10982669,13605,0,1688529170,13144.258851979997,86.56536027000402,53552.02441776 2023-07-05,03:52:52.000,186,10982670,13325,0,1688529171,13144.231906740002,86.53011461999995,53551.95454656 2023-07-05,03:52:53.000,186,10982655,13085,0,1688529172,13144.258851979997,86.55126200999803,53552.01743064001 2023-07-05,03:52:54.000,186,10982638,13205,0,1688529173,13144.326215079993,86.53716374999931,53552.045379120005 2023-07-05,03:52:55.000,186,10982658,13365,0,1688529174,13144.265588289993,86.53716374999931,53552.02441776 2023-07-05,03:52:56.000,186,10982659,13285,0,1688529175,13144.312742460002,86.51601636000123,53552.0733276 2023-07-05,03:52:57.000,186,10982681,13525,0,1688529176,13144.252115670002,86.52306549000059,53552.0034564 2023-07-05,03:52:58.000,186,10982665,13285,0,1688529177,13144.265588289993,86.50896723000187,53552.05236624 2023-07-05,03:52:59.000,186,10982679,13605,0,1688529178,13144.279060909997,86.50896723000187,53552.03140488 2023-07-05,03:53:00.000,186,10982682,13485,0,1688529179,13144.252115670002,86.49486897000315,53552.0034564 2023-07-05,03:53:01.000,186,10982657,13445,0,1688529180,13144.218434119997,86.50191810000251,53551.95454656 2023-07-05,03:53:02.000,186,10982685,13365,0,1688529181,13144.258851979997,86.4737215799978,53551.98249504 2023-07-05,03:53:03.000,186,10982652,13325,0,1688529182,13144.238643049997,86.4737215799978,53552.03140488 2023-07-05,03:53:04.000,186,10982647,13405,0,1688529183,13144.252115670002,86.45962331999908,53552.03839200001 2023-07-05,03:53:05.000,186,10982640,13285,0,1688529184,13144.204961499992,86.45257418999972,53551.96153368 2023-07-05,03:53:06.000,186,10982664,13445,0,1688529185,13144.157807329997,86.42437767000229,53551.91961096001 2023-07-05,03:53:07.000,186,10982665,13605,0,1688529186,13144.151071020002,86.42437767000229,53551.863714 2023-07-05,03:53:08.000,186,10982690,13405,0,1688529187,13144.198225189997,86.41732854000293,53551.96153368 2023-07-05,03:53:09.000,186,10982677,13165,0,1688529188,13144.171279950002,86.44552506000036,53551.94057232001 2023-07-05,03:53:10.000,186,10982683,13285,0,1688529189,13144.211697810002,86.41027941000357,53551.96852080001 2023-07-05,03:53:11.000,186,10982675,13445,0,1688529190,13144.184752569992,86.42437767000229,53551.926598080005 2023-07-05,03:53:12.000,186,10982679,13605,0,1688529191,13144.144334709992,86.38913201999821,53551.95454656 2023-07-05,03:53:13.000,186,10982693,13085,0,1688529192,13144.157807329997,86.42437767000229,53551.96852080001 2023-07-05,03:53:14.000,186,10982696,13445,0,1688529193,13144.144334709992,86.36798463000014,53551.96852080001 2023-07-05,03:53:15.000,186,10982716,13205,0,1688529194,13144.198225189997,86.40323028000421,53551.94057232001 2023-07-05,03:53:16.000,186,10982636,13525,0,1688529195,13144.144334709992,86.42437767000229,53551.88467536 2023-07-05,03:53:17.000,186,10982682,13325,0,1688529196,13144.157807329997,86.45962331999908,53551.94057232001 2023-07-05,03:53:18.000,186,10982663,13285,0,1688529197,13144.231906740002,86.39618115000485,53551.98249504 2023-07-05,03:53:19.000,186,10982706,13245,0,1688529198,13144.218434119997,86.39618115000485,53551.98249504 2023-07-05,03:53:20.000,186,10982692,13325,0,1688529199,13144.245379359993,86.36798463000014,53551.98948216001 2023-07-05,03:53:21.000,186,10982688,13565,0,1688529200,13144.231906740002,86.41732854000293,53551.94057232001 2023-07-05,03:53:22.000,186,10982648,13325,0,1688529201,13144.218434119997,86.3750337599995,53551.84275264 2023-07-05,03:53:23.000,186,10982675,13485,0,1688529202,13144.211697810002,86.40323028000421,53551.863714 2023-07-05,03:53:24.000,186,10982669,13525,0,1688529203,13144.238643049997,86.35388637000142,53551.926598080005 2023-07-05,03:53:25.000,186,10982662,13085,0,1688529204,13144.231906740002,86.36798463000014,53551.91262384 2023-07-05,03:53:26.000,186,10982643,13485,0,1688529205,13144.252115670002,86.36093550000078,53551.94057232001 2023-07-05,03:53:27.000,186,10982668,13645,0,1688529206,13144.238643049997,86.41027941000357,53551.88467536 2023-07-05,03:53:28.000,186,10982658,13205,0,1688529207,13144.326215079993,86.41027941000357,53551.926598080005 2023-07-05,03:53:29.000,186,10982667,13445,0,1688529208,13144.292533530002,86.42437767000229,53551.89864960001 2023-07-05,03:53:30.000,186,10982671,13445,0,1688529209,13144.312742460002,86.39618115000485,53551.91262384 2023-07-05,03:53:31.000,186,10982686,13365,0,1688529210,13144.353160320003,86.42437767000229,53551.89864960001 2023-07-05,03:53:32.000,186,10982686,13485,0,1688529211,13144.292533530002,86.43142680000165,53551.84973976001 2023-07-05,03:53:33.000,186,10982614,13445,0,1688529212,13144.326215079993,86.43142680000165,53551.828778400006 2023-07-05,03:53:34.000,186,10982640,13245,0,1688529213,13144.380105559998,86.45962331999908,53551.90563672 2023-07-05,03:53:35.000,186,10982633,13325,0,1688529214,13144.407050799993,86.49486897000315,53551.9335852 2023-07-05,03:53:36.000,186,10982700,13365,0,1688529215,13144.407050799993,86.50896723000187,53551.89864960001 2023-07-05,03:53:37.000,186,10982624,13325,0,1688529216,13144.332951390003,86.55126200999803,53551.828778400006 2023-07-05,03:53:38.000,186,10982651,13485,0,1688529217,13144.319478769998,86.54421287999867,53551.84973976001 2023-07-05,03:53:39.000,186,10982657,13165,0,1688529218,13144.353160320003,86.57945853000274,53551.84973976001 2023-07-05,03:53:40.000,186,10982687,13405,0,1688529219,13144.359896629998,86.56536027000402,53551.84973976001 2023-07-05,03:53:41.000,186,10982657,13245,0,1688529220,13144.319478769998,86.5865076600021,53551.83576552 2023-07-05,03:53:42.000,186,10982674,13525,0,1688529221,13144.319478769998,86.61470417999953,53551.84275264 2023-07-05,03:53:43.000,186,10982651,13205,0,1688529222,13144.319478769998,86.60765505000018,53551.88467536 2023-07-05,03:53:44.000,186,10982667,13445,0,1688529223,13144.346424009993,86.62880243999825,53551.88467536 2023-07-05,03:53:45.000,186,10982674,13565,0,1688529224,13144.319478769998,86.65699896000297,53551.89864960001 2023-07-05,03:53:46.000,186,10982689,13285,0,1688529225,13144.245379359993,86.63585157000489,53551.84973976001 2023-07-05,03:53:47.000,186,10982646,13565,0,1688529226,13144.218434119997,86.67109722000168,53551.84275264 2023-07-05,03:53:48.000,186,10982664,13085,0,1688529227,13144.258851979997,86.65699896000297,53551.89864960001 2023-07-05,03:53:49.000,186,10982639,13365,0,1688529228,13144.265588289993,86.69224460999976,53551.89864960001 2023-07-05,03:53:50.000,186,10982669,13605,0,1688529229,13144.272324600002,86.66404809000232,53551.877688240005 2023-07-05,03:53:51.000,186,10982660,13405,0,1688529230,13144.231906740002,86.6851954800004,53551.85672688 2023-07-05,03:53:52.000,186,10982725,13165,0,1688529231,13144.191488880002,86.70634286999848,53551.91961096001 2023-07-05,03:53:53.000,186,10982653,13565,0,1688529232,13144.204961499992,86.72749026000383,53551.91961096001 2023-07-05,03:53:54.000,186,10982704,13405,0,1688529233,13144.225170429992,86.63585157000489,53551.89166248 2023-07-05,03:53:55.000,186,10982656,13525,0,1688529234,13144.171279950002,86.66404809000232,53551.84973976001 2023-07-05,03:53:56.000,186,10982653,13525,0,1688529235,13144.151071020002,86.63585157000489,53551.84275264 2023-07-05,03:53:57.000,186,10982660,13325,0,1688529236,13144.110653160002,86.64290070000425,53551.84973976001 2023-07-05,03:53:58.000,186,10982678,13445,0,1688529237,13144.157807329997,86.60765505000018,53551.89166248 2023-07-05,03:53:59.000,186,10982654,13565,0,1688529238,13144.164543639992,86.63585157000489,53551.926598080005 2023-07-05,03:54:00.000,186,10982664,13085,0,1688529239,13144.110653160002,86.5865076600021,53551.90563672 2023-07-05,03:54:01.000,186,10982668,13085,0,1688529240,13144.090444230002,86.60765505000018,53551.87070112001 2023-07-05,03:54:02.000,186,10982627,13325,0,1688529241,13144.036553749997,86.55831114000466,53551.807817040004 2023-07-05,03:54:03.000,186,10982652,13245,0,1688529242,13144.029817440001,86.55831114000466,53551.83576552 2023-07-05,03:54:04.000,186,10982664,13525,0,1688529243,13144.036553749997,86.53716374999931,53551.88467536 2023-07-05,03:54:05.000,186,10982647,13125,0,1688529244,13144.043290059992,86.55831114000466,53551.863714 2023-07-05,03:54:06.000,186,10982673,13285,0,1688529245,13144.023081129992,86.55831114000466,53551.84973976001 2023-07-05,03:54:07.000,186,10982699,13245,0,1688529246,13144.016344819996,86.50896723000187,53551.83576552 2023-07-05,03:54:08.000,186,10982694,13285,0,1688529247,13144.056762679997,86.49486897000315,53551.877688240005 2023-07-05,03:54:09.000,186,10982697,13165,0,1688529248,13144.016344819996,86.49486897000315,53551.84973976001 2023-07-05,03:54:10.000,186,10982647,13245,0,1688529249,13144.002872199992,86.4737215799978,53551.81480416 2023-07-05,03:54:11.000,186,10982642,13605,0,1688529250,13144.009608510001,86.49486897000315,53551.83576552 2023-07-05,03:54:12.000,186,10982651,13605,0,1688529251,13143.948981720001,86.438475930001,53551.74493296 2023-07-05,03:54:13.000,186,10982670,13525,0,1688529252,13143.90856386,86.45962331999908,53551.78685568 2023-07-05,03:54:14.000,186,10982672,13405,0,1688529253,13143.962454339991,86.45257418999972,53551.828778400006 2023-07-05,03:54:15.000,186,10982624,13285,0,1688529254,13143.962454339991,86.438475930001,53551.91961096001 2023-07-05,03:54:16.000,186,10982709,13485,0,1688529255,13143.989399580001,86.46667244999844,53551.84275264 2023-07-05,03:54:17.000,186,10982660,13245,0,1688529256,13143.901827549991,86.50191810000251,53551.758907200005 2023-07-05,03:54:18.000,186,10982659,13405,0,1688529257,13143.922036479991,86.45257418999972,53551.828778400006 2023-07-05,03:54:19.000,186,10982669,13325,0,1688529258,13143.969190650001,86.50191810000251,53551.84275264 2023-07-05,03:54:20.000,186,10982648,13325,0,1688529259,13143.996135889996,86.4737215799978,53551.89166248 2023-07-05,03:54:21.000,186,10982637,13765,0,1688529260,13143.975926959996,86.53011461999995,53551.82179128001 2023-07-05,03:54:22.000,186,10982680,13445,0,1688529261,13143.989399580001,86.49486897000315,53551.77986856001 2023-07-05,03:54:23.000,186,10982651,13365,0,1688529262,13144.036553749997,86.51601636000123,53551.83576552 2023-07-05,03:54:24.000,186,10982650,13285,0,1688529263,13144.056762679997,86.50896723000187,53551.877688240005 2023-07-05,03:54:25.000,186,10982662,13445,0,1688529264,13144.029817440001,86.53716374999931,53551.82179128001 2023-07-05,03:54:26.000,186,10982695,13485,0,1688529265,13144.016344819996,86.53011461999995,53551.758907200005 2023-07-05,03:54:27.000,186,10982657,13085,0,1688529266,13144.090444230002,86.57240940000338,53551.75192008001 2023-07-05,03:54:28.000,186,10982643,13765,0,1688529267,13144.137598399997,86.57945853000274,53551.85672688 2023-07-05,03:54:29.000,186,10982699,13085,0,1688529268,13144.144334709992,86.63585157000489,53551.81480416 2023-07-05,03:54:30.000,186,10982686,13405,0,1688529269,13144.191488880002,86.63585157000489,53551.94057232001 2023-07-05,03:54:31.000,186,10982718,13365,0,1688529270,13144.171279950002,86.6499498300036,53551.877688240005 2023-07-05,03:54:32.000,186,10982661,13565,0,1688529271,13144.204961499992,86.60765505000018,53551.89864960001 2023-07-05,03:54:33.000,186,10982634,13405,0,1688529272,13144.218434119997,86.61470417999953,53551.88467536 2023-07-05,03:54:34.000,186,10982657,13605,0,1688529273,13144.231906740002,86.63585157000489,53551.83576552 2023-07-05,03:54:35.000,186,10982684,13125,0,1688529274,13144.252115670002,86.67814635000104,53551.828778400006 2023-07-05,03:54:36.000,186,10982733,13525,0,1688529275,13144.238643049997,86.62880243999825,53551.84973976001 2023-07-05,03:54:37.000,186,10982629,13525,0,1688529276,13144.258851979997,86.69929373999912,53551.863714 2023-07-05,03:54:38.000,186,10982665,13445,0,1688529277,13144.326215079993,86.65699896000297,53551.83576552 2023-07-05,03:54:39.000,186,10982663,13445,0,1688529278,13144.326215079993,86.67109722000168,53551.877688240005 2023-07-05,03:54:40.000,186,10982675,13365,0,1688529279,13144.359896629998,86.62880243999825,53551.87070112001 2023-07-05,03:54:41.000,186,10982688,13445,0,1688529280,13144.312742460002,86.63585157000489,53551.7938428 2023-07-05,03:54:42.000,186,10982681,13485,0,1688529281,13144.326215079993,86.60060592000082,53551.709997360005 2023-07-05,03:54:43.000,186,10982668,13525,0,1688529282,13144.258851979997,86.60060592000082,53551.74493296 2023-07-05,03:54:44.000,186,10982660,13285,0,1688529283,13144.312742460002,86.55126200999803,53551.80082992001 2023-07-05,03:54:45.000,186,10982662,13485,0,1688529284,13144.319478769998,86.52306549000059,53551.77288144001 2023-07-05,03:54:46.000,186,10982660,13525,0,1688529285,13144.272324600002,86.49486897000315,53551.77986856001 2023-07-05,03:54:47.000,186,10982672,13485,0,1688529286,13144.218434119997,86.55126200999803,53551.78685568 2023-07-05,03:54:48.000,186,10982685,13525,0,1688529287,13144.292533530002,86.51601636000123,53551.81480416 2023-07-05,03:54:49.000,186,10982705,13285,0,1688529288,13144.218434119997,86.48077071000444,53551.81480416 2023-07-05,03:54:50.000,186,10982687,13725,0,1688529289,13144.204961499992,86.49486897000315,53551.81480416 2023-07-05,03:54:51.000,186,10982710,13645,0,1688529290,13144.164543639992,86.4737215799978,53551.89166248 2023-07-05,03:54:52.000,186,10982609,13525,0,1688529291,13144.130862090002,86.42437767000229,53551.78685568 2023-07-05,03:54:53.000,186,10982640,13365,0,1688529292,13144.151071020002,86.41027941000357,53551.78685568 2023-07-05,03:54:54.000,186,10982639,13245,0,1688529293,13144.184752569992,86.35388637000142,53551.7938428 2023-07-05,03:54:55.000,186,10982702,13365,0,1688529294,13144.137598399997,86.36798463000014,53551.828778400006 2023-07-05,03:54:56.000,186,10982666,13285,0,1688529295,13144.137598399997,86.34683724000206,53551.84275264 2023-07-05,03:54:57.000,186,10982667,13365,0,1688529296,13144.090444230002,86.34683724000206,53551.84973976001 2023-07-05,03:54:58.000,186,10982704,13245,0,1688529297,13144.076971609997,86.35388637000142,53551.78685568 2023-07-05,03:54:59.000,186,10982671,13445,0,1688529298,13144.023081129992,86.31864072000462,53551.77986856001 2023-07-05,03:55:00.000,186,10982703,13445,0,1688529299,13144.083707919992,86.29749332999927,53551.807817040004 2023-07-05,03:55:01.000,186,10982674,13405,0,1688529300,13144.016344819996,86.31864072000462,53551.83576552 2023-07-05,03:55:02.000,186,10982684,13405,0,1688529301,13144.076971609997,86.32568985000398,53551.82179128001 2023-07-05,03:55:03.000,186,10982728,13405,0,1688529302,13144.103916849992,86.28339507000055,53551.89864960001 2023-07-05,03:55:04.000,186,10982661,13405,0,1688529303,13144.157807329997,86.26929681000183,53551.85672688 2023-07-05,03:55:05.000,186,10982702,13205,0,1688529304,13144.137598399997,86.24814942000376,53551.85672688 2023-07-05,03:55:06.000,186,10982643,13485,0,1688529305,13144.110653160002,86.27634594000119,53551.84973976001 2023-07-05,03:55:07.000,186,10982687,13325,0,1688529306,13144.137598399997,86.26224768000247,53551.82179128001 2023-07-05,03:55:08.000,186,10982690,13085,0,1688529307,13144.178016259997,86.26224768000247,53551.83576552 2023-07-05,03:55:09.000,186,10982700,13445,0,1688529308,13144.252115670002,86.26224768000247,53551.83576552 2023-07-05,03:55:10.000,186,10982651,13125,0,1688529309,13144.299269839998,86.26224768000247,53551.84973976001 2023-07-05,03:55:11.000,186,10982698,13445,0,1688529310,13144.265588289993,86.24814942000376,53551.82179128001 2023-07-05,03:55:12.000,186,10982692,13605,0,1688529311,13144.272324600002,86.27634594000119,53551.78685568 2023-07-05,03:55:13.000,186,10982700,13405,0,1688529312,13144.312742460002,86.26929681000183,53551.807817040004 2023-07-05,03:55:14.000,186,10982722,13525,0,1688529313,13144.359896629998,86.29044419999991,53551.80082992001 2023-07-05,03:55:15.000,186,10982689,13325,0,1688529314,13144.339687699998,86.3397881100027,53551.80082992001 2023-07-05,03:55:16.000,186,10982670,13285,0,1688529315,13144.353160320003,86.3750337599995,53551.77986856001 2023-07-05,03:55:17.000,186,10982663,13365,0,1688529316,13144.353160320003,86.36093550000078,53551.77288144001 2023-07-05,03:55:18.000,186,10982653,13405,0,1688529317,13144.474413899989,86.38913201999821,53551.807817040004 2023-07-05,03:55:19.000,186,10982695,13485,0,1688529318,13144.501359139998,86.40323028000421,53551.89166248 2023-07-05,03:55:20.000,186,10982671,13445,0,1688529319,13144.514831759989,86.43142680000165,53551.828778400006 2023-07-05,03:55:21.000,186,10982722,13445,0,1688529320,13144.514831759989,86.41027941000357,53551.89166248 2023-07-05,03:55:22.000,186,10982663,13325,0,1688529321,13144.474413899989,86.4878198400038,53551.78685568 2023-07-05,03:55:23.000,186,10982661,13285,0,1688529322,13144.521568069998,86.49486897000315,53551.807817040004 2023-07-05,03:55:24.000,186,10982666,13245,0,1688529323,13144.568722239994,86.53716374999931,53551.91961096001 2023-07-05,03:55:25.000,186,10982661,13205,0,1688529324,13144.575458549989,86.61470417999953,53551.91262384 2023-07-05,03:55:26.000,186,10982688,13405,0,1688529325,13144.649557959994,86.62880243999825,53551.94057232001 2023-07-05,03:55:27.000,186,10982697,13245,0,1688529326,13144.642821649999,86.62880243999825,53551.95454656 2023-07-05,03:55:28.000,186,10982674,13285,0,1688529327,13144.61587640999,86.66404809000232,53551.91262384 2023-07-05,03:55:29.000,186,10982707,13805,0,1688529328,13144.65629426999,86.6499498300036,53551.91961096001 2023-07-05,03:55:30.000,186,10982645,13565,0,1688529329,13144.663030579999,86.6851954800004,53551.84973976001 2023-07-05,03:55:31.000,186,10982709,13365,0,1688529330,13144.68323951,86.67814635000104,53551.9335852 2023-07-05,03:55:32.000,186,10982673,13325,0,1688529331,13144.61587640999,86.72749026000383,53551.828778400006 2023-07-05,03:55:33.000,186,10982639,13525,0,1688529332,13144.595667479989,86.72749026000383,53551.81480416 2023-07-05,03:55:34.000,186,10982651,13485,0,1688529333,13144.622612719999,86.74863765000191,53551.84275264 2023-07-05,03:55:35.000,186,10982693,13405,0,1688529334,13144.663030579999,86.71339199999784,53551.863714 2023-07-05,03:55:36.000,186,10982643,13445,0,1688529335,13144.72365737,86.73453939000319,53551.85672688 2023-07-05,03:55:37.000,186,10982673,13645,0,1688529336,13144.588931169994,86.76978503999999,53551.77986856001 2023-07-05,03:55:38.000,186,10982710,13485,0,1688529337,13144.649557959994,86.76273591000063,53551.78685568 2023-07-05,03:55:39.000,186,10982664,13445,0,1688529338,13144.629349029994,86.69929373999912,53551.77986856001 2023-07-05,03:55:40.000,186,10982666,13645,0,1688529339,13144.622612719999,86.69224460999976,53551.807817040004 2023-07-05,03:55:41.000,186,10982644,13365,0,1688529340,13144.588931169994,86.70634286999848,53551.83576552 2023-07-05,03:55:42.000,186,10982664,13405,0,1688529341,13144.63608533999,86.67109722000168,53551.877688240005 2023-07-05,03:55:43.000,186,10982707,13765,0,1688529342,13144.602403789999,86.6499498300036,53551.828778400006 2023-07-05,03:55:44.000,186,10982689,13485,0,1688529343,13144.609140099994,86.6217533099989,53551.80082992001 2023-07-05,03:55:45.000,186,10982715,13485,0,1688529344,13144.588931169994,86.64290070000425,53551.81480416 2023-07-05,03:55:46.000,186,10982671,13405,0,1688529345,13144.541776999999,86.60060592000082,53551.77288144001 2023-07-05,03:55:47.000,186,10982674,13805,0,1688529346,13144.508095449994,86.59355679000146,53551.758907200005 2023-07-05,03:55:48.000,186,10982658,13405,0,1688529347,13144.555249619989,86.57240940000338,53551.828778400006 2023-07-05,03:55:49.000,186,10982669,13525,0,1688529348,13144.582194859999,86.53716374999931,53551.83576552 2023-07-05,03:55:50.000,186,10982659,13525,0,1688529349,13144.555249619989,86.52306549000059,53551.84973976001 2023-07-05,03:55:51.000,186,10982681,13445,0,1688529350,13144.541776999999,86.52306549000059,53551.80082992001 2023-07-05,03:55:52.000,186,10982665,13485,0,1688529351,13144.575458549989,86.50896723000187,53551.84275264 2023-07-05,03:55:53.000,186,10982695,13645,0,1688529352,13144.528304379994,86.4878198400038,53551.81480416 2023-07-05,03:55:54.000,186,10982647,13485,0,1688529353,13144.514831759989,86.46667244999844,53551.87070112001 2023-07-05,03:55:55.000,186,10982647,13405,0,1688529354,13144.494622829989,86.4737215799978,53551.863714 2023-07-05,03:55:56.000,186,10982722,13405,0,1688529355,13144.541776999999,86.438475930001,53551.87070112001 2023-07-05,03:55:57.000,186,10982698,13445,0,1688529356,13144.494622829989,86.45962331999908,53551.863714 2023-07-05,03:55:58.000,186,10982616,13605,0,1688529357,13144.474413899989,86.45962331999908,53551.84275264 2023-07-05,03:55:59.000,186,10982721,13485,0,1688529358,13144.494622829989,86.3750337599995,53551.91961096001 2023-07-05,03:56:00.000,186,10982697,13325,0,1688529359,13144.555249619989,86.39618115000485,53551.94755944001 2023-07-05,03:56:01.000,186,10982683,13485,0,1688529360,13144.535040689989,86.40323028000421,53551.94057232001 2023-07-05,03:56:02.000,186,10982683,13245,0,1688529361,13144.454204969988,86.41732854000293,53551.863714 2023-07-05,03:56:03.000,186,10982644,13165,0,1688529362,13144.413787109988,86.39618115000485,53551.87070112001 2023-07-05,03:56:04.000,186,10982622,13445,0,1688529363,13144.427259729993,86.36798463000014,53551.83576552 2023-07-05,03:56:05.000,186,10982683,13245,0,1688529364,13144.440732349998,86.36093550000078,53551.926598080005 2023-07-05,03:56:06.000,186,10982655,13245,0,1688529365,13144.413787109988,86.3750337599995,53551.89864960001 2023-07-05,03:56:07.000,186,10982688,13525,0,1688529366,13144.407050799993,86.3750337599995,53551.89166248 2023-07-05,03:56:08.000,186,10982685,13605,0,1688529367,13144.440732349998,86.38208288999886,53551.95454656 2023-07-05,03:56:09.000,186,10982718,13205,0,1688529368,13144.407050799993,86.33273898000334,53551.88467536 2023-07-05,03:56:10.000,186,10982733,13365,0,1688529369,13144.400314489998,86.32568985000398,53551.89166248 2023-07-05,03:56:11.000,186,10982709,13365,0,1688529370,13144.400314489998,86.32568985000398,53551.863714 2023-07-05,03:56:12.000,186,10982692,13285,0,1688529371,13144.326215079993,86.31864072000462,53551.83576552 2023-07-05,03:56:13.000,186,10982679,13405,0,1688529372,13144.346424009993,86.3750337599995,53551.84973976001 2023-07-05,03:56:14.000,186,10982676,13125,0,1688529373,13144.407050799993,86.3750337599995,53551.90563672 2023-07-05,03:56:15.000,186,10982659,13245,0,1688529374,13144.447468659993,86.34683724000206,53551.975507920004 2023-07-05,03:56:16.000,186,10982705,13605,0,1688529375,13144.420523419998,86.35388637000142,53551.90563672 2023-07-05,03:56:17.000,186,10982695,13205,0,1688529376,13144.373369249988,86.34683724000206,53551.88467536 2023-07-05,03:56:18.000,186,10982690,13525,0,1688529377,13144.427259729993,86.3397881100027,53551.87070112001 2023-07-05,03:56:19.000,186,10982666,13325,0,1688529378,13144.440732349998,86.32568985000398,53551.89166248 2023-07-05,03:56:20.000,186,10982686,13325,0,1688529379,13144.440732349998,86.3750337599995,53551.94057232001 2023-07-05,03:56:21.000,186,10982686,13605,0,1688529380,13144.440732349998,86.36798463000014,53551.88467536 2023-07-05,03:56:22.000,186,10982721,13405,0,1688529381,13144.467677589993,86.36798463000014,53551.87070112001 2023-07-05,03:56:23.000,186,10982685,13245,0,1688529382,13144.521568069998,86.34683724000206,53552.02441776 2023-07-05,03:56:24.000,186,10982701,13245,0,1688529383,13144.575458549989,86.39618115000485,53551.94755944001 2023-07-05,03:56:25.000,186,10982691,13405,0,1688529384,13144.595667479989,86.38208288999886,53551.98249504 2023-07-05,03:56:26.000,186,10982711,13405,0,1688529385,13144.568722239994,86.40323028000421,53551.91961096001 2023-07-05,03:56:27.000,186,10982667,13365,0,1688529386,13144.535040689989,86.40323028000421,53551.91961096001 2023-07-05,03:56:28.000,186,10982681,13365,0,1688529387,13144.595667479989,86.38913201999821,53551.91961096001 2023-07-05,03:56:29.000,186,10982655,13245,0,1688529388,13144.622612719999,86.41732854000293,53551.95454656 2023-07-05,03:56:30.000,186,10982665,13285,0,1688529389,13144.65629426999,86.36798463000014,53552.03839200001 2023-07-05,03:56:31.000,186,10982688,13645,0,1688529390,13144.642821649999,86.36093550000078,53551.98249504 2023-07-05,03:56:32.000,186,10982663,13405,0,1688529391,13144.63608533999,86.38913201999821,53551.9335852 2023-07-05,03:56:33.000,186,10982688,13085,0,1688529392,13144.629349029994,86.36798463000014,53552.01743064001 2023-07-05,03:56:34.000,186,10982655,13405,0,1688529393,13144.63608533999,86.3750337599995,53552.01044352 2023-07-05,03:56:35.000,186,10982687,13445,0,1688529394,13144.629349029994,86.36798463000014,53552.01044352 2023-07-05,03:56:36.000,186,10982655,13085,0,1688529395,13144.61587640999,86.36093550000078,53551.98249504 2023-07-05,03:56:37.000,186,10982694,13485,0,1688529396,13144.609140099994,86.3397881100027,53551.96852080001 2023-07-05,03:56:38.000,186,10982648,13245,0,1688529397,13144.669766889994,86.35388637000142,53552.045379120005 2023-07-05,03:56:39.000,186,10982681,13285,0,1688529398,13144.69671212999,86.30454245999863,53552.05935336 2023-07-05,03:56:40.000,186,10982652,13405,0,1688529399,13144.669766889994,86.33273898000334,53552.03839200001 2023-07-05,03:56:41.000,186,10982651,13645,0,1688529400,13144.70344844,86.29749332999927,53551.98249504 2023-07-05,03:56:42.000,186,10982686,13605,0,1688529401,13144.622612719999,86.26224768000247,53551.94057232001 2023-07-05,03:56:43.000,186,10982671,13285,0,1688529402,13144.642821649999,86.26929681000183,53552.0034564 2023-07-05,03:56:44.000,186,10982704,13605,0,1688529403,13144.69671212999,86.2411002900044,53552.05935336 2023-07-05,03:56:45.000,186,10982683,13365,0,1688529404,13144.7438663,86.2411002900044,53552.01743064001 2023-07-05,03:56:46.000,186,10982688,13245,0,1688529405,13144.663030579999,86.2411002900044,53552.05935336 2023-07-05,03:56:47.000,186,10982675,13445,0,1688529406,13144.68323951,86.1917563800016,53552.094288960005 2023-07-05,03:56:48.000,186,10982638,13045,0,1688529407,13144.71692105999,86.1917563800016,53552.143198800004 2023-07-05,03:56:49.000,186,10982706,13285,0,1688529408,13144.710184749994,86.17060899000353,53552.08730184001 2023-07-05,03:56:50.000,186,10982657,13285,0,1688529409,13144.730393679994,86.17060899000353,53552.10826320001 2023-07-05,03:56:51.000,186,10982694,13405,0,1688529410,13144.669766889994,86.20585464000033,53552.045379120005 2023-07-05,03:56:52.000,186,10982681,13085,0,1688529411,13144.67650319999,86.18470725000225,53551.98249504 2023-07-05,03:56:53.000,186,10982655,13325,0,1688529412,13144.73712998999,86.15651073000481,53552.06634048001 2023-07-05,03:56:54.000,186,10982679,13325,0,1688529413,13144.78428416,86.13536333999946,53552.11525032001 2023-07-05,03:56:55.000,186,10982712,13405,0,1688529414,13144.76407523,86.1283142100001,53552.11525032001 2023-07-05,03:56:56.000,186,10982669,13405,0,1688529415,13144.76407523,86.17765812000289,53552.15018592 2023-07-05,03:56:57.000,186,10982702,13445,0,1688529416,13144.71692105999,86.14241246999882,53552.05935336 2023-07-05,03:56:58.000,186,10982653,13525,0,1688529417,13144.750602609995,86.14946159999818,53552.06634048001 2023-07-05,03:56:59.000,186,10982681,13285,0,1688529418,13144.76407523,86.14241246999882,53552.12922456 2023-07-05,03:57:00.000,186,10982667,13365,0,1688529419,13144.76407523,86.12126508000074,53552.10826320001 2023-07-05,03:57:01.000,186,10982747,13445,0,1688529420,13144.75733891999,86.1283142100001,53552.045379120005 2023-07-05,03:57:02.000,186,10982684,13445,0,1688529421,13144.72365737,86.11421595000138,53552.08730184001 2023-07-05,03:57:03.000,186,10982687,13405,0,1688529422,13144.791020469995,86.08601943000394,53552.12223744 2023-07-05,03:57:04.000,186,10982664,13405,0,1688529423,13144.851647259995,86.12126508000074,53552.164160160006 2023-07-05,03:57:05.000,186,10982643,13285,0,1688529424,13144.811229399995,86.1283142100001,53552.10826320001 2023-07-05,03:57:06.000,186,10982669,13245,0,1688529425,13144.770811539995,86.11421595000138,53552.01743064001 2023-07-05,03:57:07.000,186,10982677,13285,0,1688529426,13144.83817463999,86.07897030000458,53552.11525032001 2023-07-05,03:57:08.000,186,10982656,13085,0,1688529427,13144.82470202,86.10716682000202,53552.08031472 2023-07-05,03:57:09.000,186,10982699,13405,0,1688529428,13144.81796570999,86.10716682000202,53552.05236624 2023-07-05,03:57:10.000,186,10982672,13725,0,1688529429,13144.86511988,86.12126508000074,53552.15717304001 2023-07-05,03:57:11.000,186,10982672,13205,0,1688529430,13144.90553774,86.10716682000202,53552.12223744 2023-07-05,03:57:12.000,186,10982667,13285,0,1688529431,13144.84491095,86.11421595000138,53552.05236624 2023-07-05,03:57:13.000,186,10982720,13365,0,1688529432,13144.91901035999,86.14241246999882,53552.143198800004 2023-07-05,03:57:14.000,186,10982662,13485,0,1688529433,13144.892065119995,86.10716682000202,53552.13621168001 2023-07-05,03:57:15.000,186,10982664,13365,0,1688529434,13144.932482979995,86.11421595000138,53552.11525032001 2023-07-05,03:57:16.000,186,10982657,13365,0,1688529435,13144.96616453,86.10716682000202,53552.22704424 2023-07-05,03:57:17.000,186,10982702,13485,0,1688529436,13145.04026393999,86.08601943000394,53552.19210864 2023-07-05,03:57:18.000,186,10982710,13445,0,1688529437,13145.04026393999,86.11421595000138,53552.19909576 2023-07-05,03:57:19.000,186,10982673,13525,0,1688529438,13145.080681799991,86.08601943000394,53552.19909576 2023-07-05,03:57:20.000,186,10982674,13445,0,1688529439,13145.121099659991,86.10011769000266,53552.22005712 2023-07-05,03:57:21.000,186,10982660,13325,0,1688529440,13145.121099659991,86.04372465000051,53552.22704424 2023-07-05,03:57:22.000,186,10982709,13485,0,1688529441,13145.080681799991,86.05782290999923,53552.20608288001 2023-07-05,03:57:23.000,186,10982666,13325,0,1688529442,13145.100890729991,86.06487203999859,53552.213070000005 2023-07-05,03:57:24.000,186,10982713,13485,0,1688529443,13145.121099659991,86.07192116999795,53552.2480056 2023-07-05,03:57:25.000,186,10982670,13565,0,1688529444,13145.148044900001,86.05782290999923,53552.261979840005 2023-07-05,03:57:26.000,186,10982692,13285,0,1688529445,13145.12783597,86.04372465000051,53552.22005712 2023-07-05,03:57:27.000,186,10982694,13405,0,1688529446,13145.141308589991,86.05077377999987,53552.24101848 2023-07-05,03:57:28.000,186,10982740,13245,0,1688529447,13145.12783597,86.03667552000115,53552.26896696 2023-07-05,03:57:29.000,186,10982705,13445,0,1688529448,13145.148044900001,86.03667552000115,53552.27595408001 2023-07-05,03:57:30.000,186,10982705,13245,0,1688529449,13145.141308589991,86.00847900000372,53552.25499272001 2023-07-05,03:57:31.000,186,10982700,13205,0,1688529450,13145.12783597,86.02257726000244,53552.213070000005 2023-07-05,03:57:32.000,186,10982644,13405,0,1688529451,13145.073945489996,86.00142987000436,53552.213070000005 2023-07-05,03:57:33.000,186,10982694,13205,0,1688529452,13145.100890729991,86.03667552000115,53552.20608288001 2023-07-05,03:57:34.000,186,10982677,13525,0,1688529453,13145.161517519991,86.02257726000244,53552.34582528 2023-07-05,03:57:35.000,186,10982714,13285,0,1688529454,13145.154781209996,86.01552813000308,53552.2480056 2023-07-05,03:57:36.000,186,10982694,13485,0,1688529455,13145.154781209996,86.02257726000244,53552.28294120001 2023-07-05,03:57:37.000,186,10982708,13285,0,1688529456,13145.073945489996,86.0296263900018,53552.19909576 2023-07-05,03:57:38.000,186,10982642,13245,0,1688529457,13145.121099659991,86.01552813000308,53552.17114728 2023-07-05,03:57:39.000,186,10982679,13325,0,1688529458,13145.114363349996,86.00847900000372,53552.19210864 2023-07-05,03:57:40.000,186,10982635,13165,0,1688529459,13145.080681799991,85.98733160999836,53552.23403136001 2023-07-05,03:57:41.000,186,10982704,13445,0,1688529460,13145.033527629996,86.02257726000244,53552.12922456 2023-07-05,03:57:42.000,186,10982680,13445,0,1688529461,13145.10762704,86.02257726000244,53552.213070000005 2023-07-05,03:57:43.000,186,10982658,13605,0,1688529462,13145.154781209996,85.99438073999772,53552.22005712 2023-07-05,03:57:44.000,186,10982698,13005,0,1688529463,13145.174990139996,86.01552813000308,53552.19909576 2023-07-05,03:57:45.000,186,10982645,13285,0,1688529464,13145.168253830001,86.00847900000372,53552.19210864 2023-07-05,03:57:46.000,186,10982679,13485,0,1688529465,13145.141308589991,85.99438073999772,53552.10127608 2023-07-05,03:57:47.000,186,10982686,13205,0,1688529466,13145.181726449991,86.00142987000436,53552.15717304001 2023-07-05,03:57:48.000,186,10982686,13285,0,1688529467,13145.222144309992,85.98733160999836,53552.19909576 2023-07-05,03:57:49.000,186,10982700,13085,0,1688529468,13145.228880620001,86.00847900000372,53552.26896696 2023-07-05,03:57:50.000,186,10982700,13605,0,1688529469,13145.276034789997,86.05782290999923,53552.26896696 2023-07-05,03:57:51.000,186,10982687,13325,0,1688529470,13145.282771099992,85.97323334999965,53552.331851040006 2023-07-05,03:57:52.000,186,10982708,13525,0,1688529471,13145.269298480001,85.96618422000029,53552.310889680004 2023-07-05,03:57:53.000,186,10982639,13205,0,1688529472,13145.323188959992,85.95913509000093,53552.213070000005 2023-07-05,03:57:54.000,186,10982662,13285,0,1688529473,13145.289507410002,85.91684031000477,53552.261979840005 2023-07-05,03:57:55.000,186,10982663,13485,0,1688529474,13145.323188959992,85.93093857000349,53552.22704424 2023-07-05,03:57:56.000,186,10982672,13445,0,1688529475,13145.309716340002,85.86749640000198,53552.22005712 2023-07-05,03:57:57.000,186,10982675,13565,0,1688529476,13145.302980029992,85.8463490100039,53552.23403136001 2023-07-05,03:57:58.000,186,10982654,13245,0,1688529477,13145.269298480001,85.83929988000455,53552.164160160006 2023-07-05,03:57:59.000,186,10982644,13205,0,1688529478,13145.329925270002,85.79700510000112,53552.29691544 2023-07-05,03:58:00.000,186,10982687,13525,0,1688529479,13145.302980029992,85.74766118999833,53552.261979840005 2023-07-05,03:58:01.000,186,10982633,13325,0,1688529480,13145.269298480001,85.71946467000089,53552.23403136001 2023-07-05,03:58:02.000,186,10982657,13445,0,1688529481,13145.228880620001,85.69126815000345,53552.213070000005 2023-07-05,03:58:03.000,186,10982693,13325,0,1688529482,13145.228880620001,85.66307162999874,53552.17114728 2023-07-05,03:58:04.000,186,10982698,13525,0,1688529483,13145.262562169992,85.64897337000002,53552.261979840005 2023-07-05,03:58:05.000,186,10982670,13285,0,1688529484,13145.249089550001,85.61372772000323,53552.261979840005 2023-07-05,03:58:06.000,186,10982710,13525,0,1688529485,13145.235616929996,85.59962946000451,53552.310889680004 2023-07-05,03:58:07.000,186,10982661,13245,0,1688529486,13145.222144309992,85.52913816000364,53552.24101848 2023-07-05,03:58:08.000,186,10982683,13285,0,1688529487,13145.242353239992,85.50094163999893,53552.261979840005 2023-07-05,03:58:09.000,186,10982650,13165,0,1688529488,13145.215407999996,85.45864686000277,53552.22704424 2023-07-05,03:58:10.000,186,10982646,13365,0,1688529489,13145.201935379991,85.47274512000149,53552.27595408001 2023-07-05,03:58:11.000,186,10982677,13445,0,1688529490,13145.195199069996,85.45159773000341,53552.23403136001 2023-07-05,03:58:12.000,186,10982628,13525,0,1688529491,13145.154781209996,85.39520469000126,53552.164160160006 2023-07-05,03:58:13.000,186,10982661,13165,0,1688529492,13145.188462760001,85.41635207999934,53552.12922456 2023-07-05,03:58:14.000,186,10982654,13445,0,1688529493,13145.228880620001,85.35995904000447,53552.213070000005 2023-07-05,03:58:15.000,186,10982681,13245,0,1688529494,13145.208671690001,85.33176251999976,53552.23403136001 2023-07-05,03:58:16.000,186,10982667,13285,0,1688529495,13145.235616929996,85.30356600000232,53552.24101848 2023-07-05,03:58:17.000,186,10982689,13245,0,1688529496,13145.201935379991,85.28241861000424,53552.17114728 2023-07-05,03:58:18.000,186,10982709,13085,0,1688529497,13145.249089550001,85.30356600000232,53552.1781344 2023-07-05,03:58:19.000,186,10982659,13405,0,1688529498,13145.249089550001,85.28241861000424,53552.213070000005 2023-07-05,03:58:20.000,186,10982649,13365,0,1688529499,13145.255825859997,85.2894677400036,53552.19909576 2023-07-05,03:58:21.000,186,10982676,13245,0,1688529500,13145.242353239992,85.30356600000232,53552.12922456 2023-07-05,03:58:22.000,186,10982691,13485,0,1688529501,13145.296243719997,85.31766426000104,53552.10826320001 2023-07-05,03:58:23.000,186,10982674,13285,0,1688529502,13145.350134200002,85.26127121999889,53552.19210864 2023-07-05,03:58:24.000,186,10982643,13565,0,1688529503,13145.410760990002,85.2894677400036,53552.10826320001 2023-07-05,03:58:25.000,186,10982694,13365,0,1688529504,13145.377079439997,85.25422208999953,53552.15717304001 2023-07-05,03:58:26.000,186,10982684,13245,0,1688529505,13145.417497299997,85.26832034999825,53552.12223744 2023-07-05,03:58:27.000,186,10982683,13445,0,1688529506,13145.437706229997,85.26832034999825,53552.15018592 2023-07-05,03:58:28.000,186,10982661,13285,0,1688529507,13145.484860399993,85.24717296000017,53552.1781344 2023-07-05,03:58:29.000,186,10982676,13365,0,1688529508,13145.484860399993,85.26127121999889,53552.10127608 2023-07-05,03:58:30.000,186,10982660,13365,0,1688529509,13145.599377669998,85.21192731000338,53552.15717304001 2023-07-05,03:58:31.000,186,10982670,13365,0,1688529510,13145.619586599998,85.2260255700021,53552.143198800004 2023-07-05,03:58:32.000,186,10982667,13525,0,1688529511,13145.599377669998,85.19782905000466,53552.13621168001 2023-07-05,03:58:33.000,186,10982666,13445,0,1688529512,13145.633059219988,85.2260255700021,53552.17114728 2023-07-05,03:58:34.000,186,10982653,13405,0,1688529513,13145.693686009989,85.18373078999866,53552.1781344 2023-07-05,03:58:35.000,186,10982657,13405,0,1688529514,13145.673477079989,85.21897644000273,53552.094288960005 2023-07-05,03:58:36.000,186,10982667,13605,0,1688529515,13145.713894939989,85.19077991999802,53552.08730184001 2023-07-05,03:58:37.000,186,10982671,13245,0,1688529516,13145.700422319998,85.19782905000466,53552.11525032001 2023-07-05,03:58:38.000,186,10982674,13205,0,1688529517,13145.808203279994,85.14848514000187,53552.15717304001 2023-07-05,03:58:39.000,186,10982702,13285,0,1688529518,13145.808203279994,85.19077991999802,53552.164160160006 2023-07-05,03:58:40.000,186,10982652,13445,0,1688529519,13145.814939589989,85.13438688000315,53552.15717304001 2023-07-05,03:58:41.000,186,10982675,13445,0,1688529520,13145.814939589989,85.16258340000059,53552.164160160006 2023-07-05,03:58:42.000,186,10982670,13605,0,1688529521,13145.862093759999,85.19077991999802,53552.12223744 2023-07-05,03:58:43.000,186,10982676,13445,0,1688529522,13145.821675899999,85.16963252999994,53552.094288960005 2023-07-05,03:58:44.000,186,10982668,13285,0,1688529523,13145.85535744999,85.18373078999866,53552.10127608 2023-07-05,03:58:45.000,186,10982673,13325,0,1688529524,13145.882302689999,85.18373078999866,53552.15018592 2023-07-05,03:58:46.000,186,10982676,13325,0,1688529525,13145.949665789994,85.16963252999994,53552.18512152001 2023-07-05,03:58:47.000,186,10982682,13405,0,1688529526,13145.929456859994,85.19077991999802,53552.18512152001 2023-07-05,03:58:48.000,186,10982671,13165,0,1688529527,13145.92272055,85.16258340000059,53552.13621168001 2023-07-05,03:58:49.000,186,10982686,13445,0,1688529528,13145.92272055,85.18373078999866,53552.143198800004 2023-07-05,03:58:50.000,186,10982676,13405,0,1688529529,13145.929456859994,85.16963252999994,53552.13621168001 2023-07-05,03:58:51.000,186,10982687,13285,0,1688529530,13145.909247929994,85.15553427000123,53552.1781344 2023-07-05,03:58:52.000,186,10982673,13365,0,1688529531,13145.828412209994,85.12028862000443,53552.094288960005 2023-07-05,03:58:53.000,186,10982689,13445,0,1688529532,13145.889038999994,85.12733775000379,53552.08031472 2023-07-05,03:58:54.000,186,10982689,13525,0,1688529533,13145.882302689999,85.08504297000036,53552.12223744 2023-07-05,03:58:55.000,186,10982699,13325,0,1688529534,13145.889038999994,85.06389558000228,53552.19210864 2023-07-05,03:58:56.000,186,10982683,13085,0,1688529535,13145.862093759999,85.03569906000484,53552.18512152001 2023-07-05,03:58:57.000,186,10982711,13205,0,1688529536,13145.821675899999,85.05684645000292,53552.17114728 2023-07-05,03:58:58.000,186,10982667,13445,0,1688529537,13145.808203279994,84.99340428000141,53552.12223744 2023-07-05,03:58:59.000,186,10982676,13485,0,1688529538,13145.774521729989,85.00045341000077,53552.08730184001 2023-07-05,03:59:00.000,186,10982692,13405,0,1688529539,13145.814939589989,84.9299621099999,53552.20608288001 2023-07-05,03:59:01.000,186,10982667,13365,0,1688529540,13145.781258039999,84.90881472000183,53552.15717304001 2023-07-05,03:59:02.000,186,10982650,13245,0,1688529541,13145.814939589989,84.88766733000375,53552.143198800004 2023-07-05,03:59:03.000,186,10982682,13365,0,1688529542,13145.868830069994,84.84537255000032,53552.19909576 2023-07-05,03:59:04.000,186,10982690,13365,0,1688529543,13145.814939589989,84.81717603000288,53552.1781344 2023-07-05,03:59:05.000,186,10982658,13405,0,1688529544,13145.774521729989,84.81012690000352,53552.15018592 2023-07-05,03:59:06.000,186,10982658,13405,0,1688529545,13145.727367559994,84.78193037999881,53552.08031472 2023-07-05,03:59:07.000,186,10982691,13485,0,1688529546,13145.740840179998,84.78193037999881,53552.12223744 2023-07-05,03:59:08.000,186,10982643,13285,0,1688529547,13145.761049109999,84.7678321200001,53552.22005712 2023-07-05,03:59:09.000,186,10982645,13365,0,1688529548,13145.767785419994,84.78897950999817,53552.12922456 2023-07-05,03:59:10.000,186,10982664,13445,0,1688529549,13145.814939589989,84.7678321200001,53552.17114728 2023-07-05,03:59:11.000,186,10982677,13605,0,1688529550,13145.794730659989,84.7678321200001,53552.11525032001 2023-07-05,03:59:12.000,186,10982701,13285,0,1688529551,13145.781258039999,84.77488124999945,53552.10826320001 2023-07-05,03:59:13.000,186,10982702,13365,0,1688529552,13145.828412209994,84.7678321200001,53552.11525032001 2023-07-05,03:59:14.000,186,10982739,13525,0,1688529553,13145.787994349994,84.75373386000138,53552.05236624 2023-07-05,03:59:15.000,186,10982683,13365,0,1688529554,13145.808203279994,84.78193037999881,53552.10826320001 2023-07-05,03:59:16.000,186,10982722,13245,0,1688529555,13145.767785419994,84.72553734000394,53552.08031472 2023-07-05,03:59:17.000,186,10982684,13245,0,1688529556,13145.814939589989,84.7325864700033,53552.094288960005 2023-07-05,03:59:18.000,186,10982696,13205,0,1688529557,13145.909247929994,84.73963560000266,53552.11525032001 2023-07-05,03:59:19.000,186,10982692,13245,0,1688529558,13145.882302689999,84.73963560000266,53552.11525032001 2023-07-05,03:59:20.000,186,10982669,13365,0,1688529559,13145.89577530999,84.7325864700033,53552.10127608 2023-07-05,03:59:21.000,186,10982673,13085,0,1688529560,13145.87556637999,84.75373386000138,53552.05935336 2023-07-05,03:59:22.000,186,10982662,13365,0,1688529561,13145.862093759999,84.74668473000202,53552.01743064001 2023-07-05,03:59:23.000,186,10982700,13605,0,1688529562,13145.87556637999,84.7678321200001,53552.094288960005 2023-07-05,03:59:24.000,186,10982729,13605,0,1688529563,13145.909247929994,84.71143907999794,53552.12922456 2023-07-05,03:59:25.000,186,10982689,13205,0,1688529564,13145.90251162,84.75373386000138,53552.10826320001 2023-07-05,03:59:26.000,186,10982641,13365,0,1688529565,13145.882302689999,84.71143907999794,53552.12922456 2023-07-05,03:59:27.000,186,10982667,13765,0,1688529566,13145.92272055,84.71143907999794,53552.10127608 2023-07-05,03:59:28.000,186,10982676,13405,0,1688529567,13145.98334734,84.70438994999859,53552.15018592 2023-07-05,03:59:29.000,186,10982674,13525,0,1688529568,13145.95640209999,84.71143907999794,53552.08730184001 2023-07-05,03:59:30.000,186,10982681,13085,0,1688529569,13145.96313841,84.69029168999987,53552.15018592 2023-07-05,03:59:31.000,186,10982686,13245,0,1688529570,13145.94292948,84.69734081999923,53552.06634048001 2023-07-05,03:59:32.000,186,10982642,13725,0,1688529571,13145.98334734,84.64094778000435,53552.03839200001 2023-07-05,03:59:33.000,186,10982671,13325,0,1688529572,13145.98334734,84.65504604000307,53552.08730184001 2023-07-05,03:59:34.000,186,10982691,13365,0,1688529573,13146.050710439995,84.619800389999,53552.10826320001 2023-07-05,03:59:35.000,186,10982709,13165,0,1688529574,13146.05744674999,84.5845547400022,53552.10127608 2023-07-05,03:59:36.000,186,10982605,13285,0,1688529575,13146.091128299995,84.57045648000349,53552.11525032001 2023-07-05,03:59:37.000,186,10982692,13085,0,1688529576,13146.030501509995,84.59160387000156,53552.045379120005 2023-07-05,03:59:38.000,186,10982701,13645,0,1688529577,13146.05744674999,84.57750561000285,53552.10127608 2023-07-05,03:59:39.000,186,10982652,13085,0,1688529578,13146.091128299995,84.57045648000349,53552.08730184001 2023-07-05,03:59:40.000,186,10982681,13085,0,1688529579,13146.08439199,84.49996518000262,53552.10826320001 2023-07-05,03:59:41.000,186,10982698,13525,0,1688529580,13146.070919369995,84.49996518000262,53552.02441776 2023-07-05,03:59:42.000,186,10982693,13445,0,1688529581,13146.091128299995,84.46471952999855,53552.01743064001 2023-07-05,03:59:43.000,186,10982637,13285,0,1688529582,13146.13828246999,84.46471952999855,53552.0733276 2023-07-05,03:59:44.000,186,10982640,13165,0,1688529583,13146.13828246999,84.43652301000111,53552.10127608 2023-07-05,03:59:45.000,186,10982735,13205,0,1688529584,13146.151755089995,84.46471952999855,53552.094288960005 2023-07-05,03:59:46.000,186,10982664,13085,0,1688529585,13146.11807353999,84.42242475000239,53552.0733276 2023-07-05,03:59:47.000,186,10982684,13525,0,1688529586,13146.09786460999,84.45767039999919,53552.01044352 2023-07-05,03:59:48.000,186,10982646,13485,0,1688529587,13146.151755089995,84.42242475000239,53552.06634048001 2023-07-05,03:59:49.000,186,10982662,13365,0,1688529588,13146.13828246999,84.35898258000088,53552.05935336 2023-07-05,03:59:50.000,186,10982634,13525,0,1688529589,13146.13828246999,84.3730808399996,53552.08730184001 2023-07-05,03:59:51.000,186,10982671,13405,0,1688529590,13146.16522771,84.35898258000088,53552.06634048001 2023-07-05,03:59:52.000,186,10982687,13365,0,1688529591,13146.14501878,84.3730808399996,53551.996469280006 2023-07-05,03:59:53.000,186,10982704,13365,0,1688529592,13146.131546159995,84.3730808399996,53552.01044352 2023-07-05,03:59:54.000,186,10982698,13245,0,1688529593,13146.11807353999,84.38012996999896,53552.0034564 2023-07-05,03:59:55.000,186,10982674,13205,0,1688529594,13146.13828246999,84.38717909999832,53552.02441776 2023-07-05,03:59:56.000,186,10982687,13325,0,1688529595,13146.131546159995,84.36603171000024,53551.95454656 2023-07-05,03:59:57.000,186,10982666,13365,0,1688529596,13146.131546159995,84.31668780000473,53552.02441776 2023-07-05,03:59:58.000,186,10982726,13685,0,1688529597,13146.20564557,84.29554040999938,53552.05935336 2023-07-05,03:59:59.000,186,10982664,13365,0,1688529598,13146.17870032999,84.35193345000152,53552.08031472 2023-07-05,04:00:00.000,186,10982672,13365,0,1688529599,13146.14501878,84.33078606000345,53552.01044352 2023-07-05,04:00:01.000,186,10982702,13165,0,1688529600,13146.16522771,84.28849128000002,53552.05236624 2023-07-05,04:00:02.000,186,10982660,13245,0,1688529601,13146.11807353999,84.35193345000152,53551.96852080001 2023-07-05,04:00:03.000,186,10982686,13245,0,1688529602,13146.10460092,84.3378351900028,53551.94755944001 2023-07-05,04:00:04.000,186,10982718,13325,0,1688529603,13146.17870032999,84.28849128000002,53552.0034564 2023-07-05,04:00:05.000,186,10982655,13365,0,1688529604,13146.15849139999,84.31668780000473,53552.01044352 2023-07-05,04:00:06.000,186,10982642,13285,0,1688529605,13146.151755089995,84.32373693000409,53551.996469280006 2023-07-05,04:00:07.000,186,10982646,13445,0,1688529606,13146.151755089995,84.3096386699981,53551.975507920004 2023-07-05,04:00:08.000,186,10982684,13245,0,1688529607,13146.171964019995,84.31668780000473,53551.98948216001 2023-07-05,04:00:09.000,186,10982668,13165,0,1688529608,13146.15849139999,84.3096386699981,53552.045379120005 2023-07-05,04:00:10.000,186,10982675,13565,0,1688529609,13146.18543664,84.26029476000258,53551.98948216001 2023-07-05,04:00:11.000,186,10982663,13245,0,1688529610,13146.15849139999,84.26029476000258,53551.98249504 2023-07-05,04:00:12.000,186,10982655,13405,0,1688529611,13146.14501878,84.24619650000386,53551.89864960001 2023-07-05,04:00:13.000,186,10982680,13325,0,1688529612,13146.13828246999,84.23209823999787,53551.84973976001 2023-07-05,04:00:14.000,186,10982652,13525,0,1688529613,13146.232590809996,84.20390172000043,53551.98948216001 2023-07-05,04:00:15.000,186,10982706,13645,0,1688529614,13146.192172949995,84.21799997999915,53551.98249504 2023-07-05,04:00:16.000,186,10982672,13765,0,1688529615,13146.21911818999,84.22504910999851,53551.926598080005 2023-07-05,04:00:17.000,186,10982735,13245,0,1688529616,13146.12480985,84.26029476000258,53551.90563672 2023-07-05,04:00:18.000,186,10982663,13365,0,1688529617,13146.18543664,84.22504910999851,53551.91262384 2023-07-05,04:00:19.000,186,10982702,13605,0,1688529618,13146.192172949995,84.26734389000194,53551.98948216001 2023-07-05,04:00:20.000,186,10982650,13365,0,1688529619,13146.192172949995,84.21095084999979,53551.89166248 2023-07-05,04:00:21.000,186,10982704,13285,0,1688529620,13146.131546159995,84.29554040999938,53551.90563672 2023-07-05,04:00:22.000,186,10982645,13285,0,1688529621,13146.19890925999,84.2391473700045,53551.91961096001 2023-07-05,04:00:23.000,186,10982694,13445,0,1688529622,13146.232590809996,84.25324563000322,53551.98249504 2023-07-05,04:00:24.000,186,10982688,13485,0,1688529623,13146.212381879996,84.24619650000386,53551.926598080005 2023-07-05,04:00:25.000,186,10982743,13485,0,1688529624,13146.16522771,84.26734389000194,53551.9335852 2023-07-05,04:00:26.000,186,10982672,13365,0,1688529625,13146.131546159995,84.2743930200013,53551.82179128001 2023-07-05,04:00:27.000,186,10982666,13165,0,1688529626,13146.14501878,84.2743930200013,53551.82179128001 2023-07-05,04:00:28.000,186,10982703,13445,0,1688529627,13146.17870032999,84.23209823999787,53551.87070112001 2023-07-05,04:00:29.000,186,10982764,13245,0,1688529628,13146.192172949995,84.23209823999787,53551.88467536 2023-07-05,04:00:30.000,186,10982655,13285,0,1688529629,13146.24606343,84.21095084999979,53551.877688240005 2023-07-05,04:00:31.000,186,10982711,13285,0,1688529630,13146.17870032999,84.22504910999851,53551.89166248 2023-07-05,04:00:32.000,186,10982646,13605,0,1688529631,13146.14501878,84.22504910999851,53551.81480416 2023-07-05,04:00:33.000,186,10982673,13285,0,1688529632,13146.131546159995,84.20390172000043,53551.78685568 2023-07-05,04:00:34.000,186,10982696,13565,0,1688529633,13146.12480985,84.18980346000171,53551.74493296 2023-07-05,04:00:35.000,186,10982701,13405,0,1688529634,13146.131546159995,84.14750867999828,53551.81480416 2023-07-05,04:00:36.000,186,10982655,13445,0,1688529635,13146.10460092,84.11226303000149,53551.7938428 2023-07-05,04:00:37.000,186,10982670,13565,0,1688529636,13146.08439199,84.08406651000405,53551.73095872001 2023-07-05,04:00:38.000,186,10982722,13405,0,1688529637,13146.11807353999,84.06996824999806,53551.75192008001 2023-07-05,04:00:39.000,186,10982672,13325,0,1688529638,13146.14501878,84.03472260000126,53551.83576552 2023-07-05,04:00:40.000,186,10982666,13445,0,1688529639,13146.131546159995,84.02062434000254,53551.83576552 2023-07-05,04:00:41.000,186,10982704,13285,0,1688529640,13146.07765567999,83.98537868999847,53551.81480416 2023-07-05,04:00:42.000,186,10982701,13685,0,1688529641,13146.01702888999,83.97832955999911,53551.7239716 2023-07-05,04:00:43.000,186,10982681,13365,0,1688529642,13146.00355627,83.95718217000103,53551.67506176 2023-07-05,04:00:44.000,186,10982641,13445,0,1688529643,13146.03723781999,83.93603478000296,53551.7239716 2023-07-05,04:00:45.000,186,10982684,13605,0,1688529644,13146.0237652,83.9289856500036,53551.74493296 2023-07-05,04:00:46.000,186,10982700,13245,0,1688529645,13146.0237652,83.8796417400008,53551.7239716 2023-07-05,04:00:47.000,186,10982678,13285,0,1688529646,13146.0237652,83.91488739000488,53551.71698448 2023-07-05,04:00:48.000,186,10982645,13445,0,1688529647,13145.990083649995,83.89373999999953,53551.62615192 2023-07-05,04:00:49.000,186,10982695,13365,0,1688529648,13145.96313841,83.87259261000145,53551.64711328 2023-07-05,04:00:50.000,186,10982647,13845,0,1688529649,13145.929456859994,83.92193652000424,53551.59820344 2023-07-05,04:00:51.000,186,10982700,13485,0,1688529650,13145.96313841,83.90078912999888,53551.60519056001 2023-07-05,04:00:52.000,186,10982653,13325,0,1688529651,13145.94292948,83.90078912999888,53551.62615192 2023-07-05,04:00:53.000,186,10982692,13925,0,1688529652,13145.909247929994,83.90783825999824,53551.5492936 2023-07-05,04:00:54.000,186,10982677,13485,0,1688529653,13145.990083649995,83.90078912999888,53551.6191648 2023-07-05,04:00:55.000,186,10982699,13405,0,1688529654,13145.990083649995,83.92193652000424,53551.65410040001 2023-07-05,04:00:56.000,186,10982694,13525,0,1688529655,13145.97661102999,83.90078912999888,53551.59820344 2023-07-05,04:00:57.000,186,10982664,13565,0,1688529656,13145.929456859994,83.92193652000424,53551.59820344 2023-07-05,04:00:58.000,186,10982693,13365,0,1688529657,13145.889038999994,83.96423130000039,53551.5492936 2023-07-05,04:00:59.000,186,10982697,13405,0,1688529658,13145.91598423999,83.91488739000488,53551.46544816001 2023-07-05,04:01:00.000,186,10982668,13245,0,1688529659,13145.97661102999,83.95013304000167,53551.52134512 2023-07-05,04:01:01.000,186,10982681,13445,0,1688529660,13145.93619316999,83.99242781999783,53551.58422920001 2023-07-05,04:01:02.000,186,10982660,13365,0,1688529661,13146.00355627,83.96423130000039,53551.542306480005 2023-07-05,04:01:03.000,186,10982688,13485,0,1688529662,13146.030501509995,83.95013304000167,53551.6191648 2023-07-05,04:01:04.000,186,10982663,13365,0,1688529663,13146.08439199,83.95013304000167,53551.640126160004 2023-07-05,04:01:05.000,186,10982677,13605,0,1688529664,13146.03723781999,83.94308391000231,53551.62615192 2023-07-05,04:01:06.000,186,10982737,13285,0,1688529665,13145.98334734,83.96423130000039,53551.51435800001 2023-07-05,04:01:07.000,186,10982674,13485,0,1688529666,13146.00355627,83.96423130000039,53551.51435800001 2023-07-05,04:01:08.000,186,10982684,13325,0,1688529667,13146.06418306,83.95718217000103,53551.61217768001 2023-07-05,04:01:09.000,186,10982686,13285,0,1688529668,13146.06418306,83.97128042999975,53551.66807464 2023-07-05,04:01:10.000,186,10982693,13485,0,1688529669,13146.09786460999,83.94308391000231,53551.66807464 2023-07-05,04:01:11.000,186,10982703,13605,0,1688529670,13146.050710439995,83.95013304000167,53551.591216320005 2023-07-05,04:01:12.000,186,10982713,13445,0,1688529671,13146.05744674999,83.96423130000039,53551.58422920001 2023-07-05,04:01:13.000,186,10982680,13285,0,1688529672,13146.05744674999,83.97128042999975,53551.59820344 2023-07-05,04:01:14.000,186,10982676,13405,0,1688529673,13146.07765567999,83.93603478000296,53551.57724208 2023-07-05,04:01:15.000,186,10982680,13405,0,1688529674,13146.09786460999,83.96423130000039,53551.57724208 2023-07-05,04:01:16.000,186,10982667,13445,0,1688529675,13146.06418306,83.9289856500036,53551.52833224 2023-07-05,04:01:17.000,186,10982711,13085,0,1688529676,13146.04397413,83.91488739000488,53551.57025496 2023-07-05,04:01:18.000,186,10982701,13405,0,1688529677,13146.11807353999,83.9289856500036,53551.65410040001 2023-07-05,04:01:19.000,186,10982724,13485,0,1688529678,13146.09786460999,83.88669087000017,53551.6191648 2023-07-05,04:01:20.000,186,10982735,13525,0,1688529679,13146.131546159995,83.88669087000017,53551.6191648 2023-07-05,04:01:21.000,186,10982698,13165,0,1688529680,13146.11807353999,83.85849435000273,53551.60519056001 2023-07-05,04:01:22.000,186,10982689,13445,0,1688529681,13146.050710439995,83.89373999999953,53551.48640952001 2023-07-05,04:01:23.000,186,10982667,13205,0,1688529682,13146.07765567999,83.8796417400008,53551.56326784001 2023-07-05,04:01:24.000,186,10982719,13405,0,1688529683,13146.131546159995,83.87259261000145,53551.60519056001 2023-07-05,04:01:25.000,186,10982715,13525,0,1688529684,13146.14501878,83.83734696000465,53551.60519056001 2023-07-05,04:01:26.000,186,10982702,13325,0,1688529685,13146.10460092,83.82324869999866,53551.542306480005 2023-07-05,04:01:27.000,186,10982729,13205,0,1688529686,13146.151755089995,83.80915043999994,53551.58422920001 2023-07-05,04:01:28.000,186,10982677,13405,0,1688529687,13146.20564557,83.79505218000122,53551.59820344 2023-07-05,04:01:29.000,186,10982699,13285,0,1688529688,13146.21911818999,83.78800305000186,53551.53531936001 2023-07-05,04:01:30.000,186,10982662,13245,0,1688529689,13146.2258545,83.7809539200025,53551.55628072 2023-07-05,04:01:31.000,186,10982690,13605,0,1688529690,13146.232590809996,83.75275739999779,53551.56326784001 2023-07-05,04:01:32.000,186,10982676,13325,0,1688529691,13146.17870032999,83.75275739999779,53551.50038376 2023-07-05,04:01:33.000,186,10982662,13485,0,1688529692,13146.273008669996,83.73161000999971,53551.52134512 2023-07-05,04:01:34.000,186,10982689,13205,0,1688529693,13146.313426529996,83.717511750001,53551.57724208 2023-07-05,04:01:35.000,186,10982693,13165,0,1688529694,13146.299953909991,83.717511750001,53551.5492936 2023-07-05,04:01:36.000,186,10982716,13605,0,1688529695,13146.333635459996,83.72456088000035,53551.50737088 2023-07-05,04:01:37.000,186,10982712,13325,0,1688529696,13146.360580699991,83.71046262000164,53551.591216320005 2023-07-05,04:01:38.000,186,10982697,13565,0,1688529697,13146.374053319996,83.73161000999971,53551.52833224 2023-07-05,04:01:39.000,186,10982688,13565,0,1688529698,13146.32689915,83.717511750001,53551.46544816001 2023-07-05,04:01:40.000,186,10982689,13325,0,1688529699,13146.387525940001,83.73161000999971,53551.472435280004 2023-07-05,04:01:41.000,186,10982720,13285,0,1688529700,13146.34710808,83.74570826999843,53551.41653832001 2023-07-05,04:01:42.000,186,10982669,13245,0,1688529701,13146.387525940001,83.75275739999779,53551.43051256 2023-07-05,04:01:43.000,186,10982674,13285,0,1688529702,13146.427943800001,83.73161000999971,53551.53531936001 2023-07-05,04:01:44.000,186,10982650,13605,0,1688529703,13146.434680109996,83.70341349000228,53551.493396640006 2023-07-05,04:01:45.000,186,10982756,13165,0,1688529704,13146.421207489992,83.69636436000292,53551.48640952001 2023-07-05,04:01:46.000,186,10982709,13245,0,1688529705,13146.34710808,83.70341349000228,53551.39557696001 2023-07-05,04:01:47.000,186,10982667,13765,0,1688529706,13146.387525940001,83.717511750001,53551.43051256 2023-07-05,04:01:48.000,186,10982723,13405,0,1688529707,13146.441416419992,83.69636436000292,53551.50038376 2023-07-05,04:01:49.000,186,10982623,13485,0,1688529708,13146.475097969997,83.72456088000035,53551.52833224 2023-07-05,04:02:00.000,186,10982670,13005,0,1688529719,13146.495306899997,83.63292219000141,53551.55628072 2023-07-05,04:02:01.000,186,10982714,13725,0,1688529720,13146.481834279992,83.61177480000333,53551.53531936001 2023-07-05,04:02:02.000,186,10982693,13285,0,1688529721,13146.427943800001,83.57652914999926,53551.51435800001 2023-07-05,04:02:03.000,186,10982643,13285,0,1688529722,13146.448152730001,83.5342343700031,53551.493396640006 2023-07-05,04:02:04.000,186,10982670,13285,0,1688529723,13146.448152730001,83.55538176000118,53551.52833224 2023-07-05,04:02:05.000,186,10982670,13325,0,1688529724,13146.495306899997,83.54833263000182,53551.52134512 2023-07-05,04:02:06.000,186,10982674,13365,0,1688529725,13146.448152730001,83.5342343700031,53551.46544816001 2023-07-05,04:02:07.000,186,10982667,13445,0,1688529726,13146.427943800001,83.54128350000246,53551.41653832001 2023-07-05,04:02:08.000,186,10982700,13645,0,1688529727,13146.502043209992,83.5342343700031,53551.51435800001 2023-07-05,04:02:09.000,186,10982690,13205,0,1688529728,13146.454889039996,83.48489046000032,53551.46544816001 2023-07-05,04:02:10.000,186,10982688,13405,0,1688529729,13146.461625349992,83.48489046000032,53551.52833224 2023-07-05,04:02:11.000,186,10982685,13365,0,1688529730,13146.400998559991,83.50603784999839,53551.4095512 2023-07-05,04:02:12.000,186,10982709,13445,0,1688529731,13146.407734870001,83.49193958999967,53551.40256408 2023-07-05,04:02:13.000,186,10982677,13245,0,1688529732,13146.502043209992,83.48489046000032,53551.50737088 2023-07-05,04:02:14.000,186,10982641,13365,0,1688529733,13146.488570590001,83.46374307000224,53551.50038376 2023-07-05,04:02:15.000,186,10982687,13445,0,1688529734,13146.448152730001,83.47784133000096,53551.45147392 2023-07-05,04:02:16.000,186,10982664,13325,0,1688529735,13146.461625349992,83.44259568000416,53551.40256408 2023-07-05,04:02:17.000,186,10982718,13605,0,1688529736,13146.468361660001,83.41439915999945,53551.43749968001 2023-07-05,04:02:18.000,186,10982679,13085,0,1688529737,13146.528988450002,83.42849741999817,53551.48640952001 2023-07-05,04:02:19.000,186,10982670,13365,0,1688529738,13146.461625349992,83.45669394000288,53551.493396640006 2023-07-05,04:02:20.000,186,10982684,13525,0,1688529739,13146.475097969997,83.4355465500048,53551.50038376 2023-07-05,04:02:21.000,186,10982642,13245,0,1688529740,13146.475097969997,83.46374307000224,53551.39557696001 2023-07-05,04:02:22.000,186,10982695,13445,0,1688529741,13146.508779520002,83.4214482899988,53551.423525440005 2023-07-05,04:02:23.000,186,10982662,13165,0,1688529742,13146.549197380002,83.44259568000416,53551.43051256 2023-07-05,04:02:24.000,186,10982667,13325,0,1688529743,13146.596351549997,83.41439915999945,53551.50737088 2023-07-05,04:02:25.000,186,10982674,13325,0,1688529744,13146.603087859992,83.41439915999945,53551.48640952001 2023-07-05,04:02:26.000,186,10982669,13285,0,1688529745,13146.616560479997,83.42849741999817,53551.48640952001 2023-07-05,04:02:27.000,186,10982673,13165,0,1688529746,13146.582878929992,83.4355465500048,53551.36064136 2023-07-05,04:02:28.000,186,10982683,13205,0,1688529747,13146.616560479997,83.39325177000137,53551.4095512 2023-07-05,04:02:29.000,186,10982733,13325,0,1688529748,13146.663714649992,83.40735003000009,53551.45147392 2023-07-05,04:02:30.000,186,10982640,13285,0,1688529749,13146.724341439993,83.35095698999794,53551.493396640006 2023-07-05,04:02:31.000,186,10982679,13405,0,1688529750,13146.677187269997,83.33685872999922,53551.493396640006 2023-07-05,04:02:32.000,186,10982662,13765,0,1688529751,13146.656978339997,83.37915351000265,53551.4095512 2023-07-05,04:02:33.000,186,10982675,13325,0,1688529752,13146.683923579993,83.3721043800033,53551.4794224 2023-07-05,04:02:34.000,186,10982693,13405,0,1688529753,13146.758022989998,83.39325177000137,53551.51435800001 2023-07-05,04:02:35.000,186,10982657,13405,0,1688529754,13146.744550369993,83.39325177000137,53551.45846104 2023-07-05,04:02:36.000,186,10982685,13685,0,1688529755,13146.710868820002,83.37915351000265,53551.38160272 2023-07-05,04:02:37.000,186,10982667,13405,0,1688529756,13146.683923579993,83.38620264000201,53551.41653832001 2023-07-05,04:02:38.000,186,10982716,13285,0,1688529757,13146.778231919998,83.36505525000393,53551.493396640006 2023-07-05,04:02:39.000,186,10982640,13485,0,1688529758,13146.798440849998,83.39325177000137,53551.4794224 2023-07-05,04:02:40.000,186,10982695,13565,0,1688529759,13146.791704539988,83.38620264000201,53551.472435280004 2023-07-05,04:02:41.000,186,10982696,13205,0,1688529760,13146.798440849998,83.38620264000201,53551.46544816001 2023-07-05,04:02:42.000,186,10982706,13565,0,1688529761,13146.818649779998,83.39325177000137,53551.40256408 2023-07-05,04:02:43.000,186,10982709,13605,0,1688529762,13146.771495610003,83.38620264000201,53551.44448680001 2023-07-05,04:02:44.000,186,10982681,13325,0,1688529763,13146.798440849998,83.40030090000073,53551.4794224 2023-07-05,04:02:45.000,186,10982696,13245,0,1688529764,13146.791704539988,83.40735003000009,53551.4794224 2023-07-05,04:02:46.000,186,10982699,13445,0,1688529765,13146.811913469988,83.4214482899988,53551.45846104 2023-07-05,04:02:47.000,186,10982706,13325,0,1688529766,13146.859067639998,83.42849741999817,53551.591216320005 2023-07-05,04:02:48.000,186,10982686,13085,0,1688529767,13146.865803949993,83.44259568000416,53551.57025496 2023-07-05,04:02:49.000,186,10982732,13245,0,1688529768,13146.791704539988,83.44259568000416,53551.51435800001 2023-07-05,04:02:50.000,186,10982647,13365,0,1688529769,13146.811913469988,83.45669394000288,53551.493396640006 2023-07-05,04:02:51.000,186,10982709,13285,0,1688529770,13146.751286680003,83.44964481000352,53551.43749968001 2023-07-05,04:02:52.000,186,10982694,13525,0,1688529771,13146.818649779998,83.44259568000416,53551.542306480005 2023-07-05,04:02:53.000,186,10982657,13245,0,1688529772,13146.825386089993,83.45669394000288,53551.51435800001 2023-07-05,04:02:54.000,186,10982695,13285,0,1688529773,13146.791704539988,83.46374307000224,53551.472435280004 2023-07-05,04:02:55.000,186,10982727,13285,0,1688529774,13146.825386089993,83.4214482899988,53551.542306480005 2023-07-05,04:02:56.000,186,10982697,13285,0,1688529775,13146.845595019993,83.44259568000416,53551.52134512 2023-07-05,04:02:57.000,186,10982689,13365,0,1688529776,13146.798440849998,83.41439915999945,53551.542306480005 2023-07-05,04:02:58.000,186,10982697,13325,0,1688529777,13146.771495610003,83.39325177000137,53551.493396640006 2023-07-05,04:02:59.000,186,10982693,13445,0,1688529778,13146.744550369993,83.39325177000137,53551.4794224 2023-07-05,04:03:00.000,186,10982717,13365,0,1688529779,13146.784968229993,83.39325177000137,53551.45846104 2023-07-05,04:03:01.000,186,10982666,13405,0,1688529780,13146.636769409997,83.38620264000201,53551.26980880001 2023-07-05,04:03:02.000,186,10982692,13445,0,1688529781,13146.731077750002,83.39325177000137,53551.43051256 2023-07-05,04:03:03.000,186,10982683,13365,0,1688529782,13146.791704539988,83.37915351000265,53551.50737088 2023-07-05,04:03:04.000,186,10982709,13525,0,1688529783,13146.778231919998,83.3721043800033,53551.50737088 2023-07-05,04:03:05.000,186,10982705,13325,0,1688529784,13146.758022989998,83.34390785999858,53551.44448680001 2023-07-05,04:03:06.000,186,10982644,13525,0,1688529785,13146.690659890002,83.32980959999986,53551.41653832001 2023-07-05,04:03:07.000,186,10982708,13525,0,1688529786,13146.751286680003,83.35095698999794,53551.45147392 2023-07-05,04:03:08.000,186,10982709,13165,0,1688529787,13146.731077750002,83.3227604700005,53551.45147392 2023-07-05,04:03:09.000,186,10982695,13165,0,1688529788,13146.724341439993,83.30161308000243,53551.4095512 2023-07-05,04:03:10.000,186,10982686,13245,0,1688529789,13146.771495610003,83.259318299999,53551.472435280004 2023-07-05,04:03:11.000,186,10982666,13285,0,1688529790,13146.751286680003,83.25226916999964,53551.38858984 2023-07-05,04:03:12.000,186,10982663,13445,0,1688529791,13146.737814059998,83.23817091000092,53551.41653832001 2023-07-05,04:03:13.000,186,10982699,13085,0,1688529792,13146.758022989998,83.18882699999813,53551.41653832001 2023-07-05,04:03:14.000,186,10982683,13285,0,1688529793,13146.737814059998,83.19587613000476,53551.304744400004 2023-07-05,04:03:15.000,186,10982696,13485,0,1688529794,13146.758022989998,83.16063048000069,53551.33269288 2023-07-05,04:03:16.000,186,10982629,13445,0,1688529795,13146.758022989998,83.20292526000412,53551.31871864001 2023-07-05,04:03:17.000,186,10982681,13365,0,1688529796,13146.764759299993,83.18882699999813,53551.29077016 2023-07-05,04:03:18.000,186,10982685,13405,0,1688529797,13146.825386089993,83.13948309000261,53551.35365424 2023-07-05,04:03:19.000,186,10982692,13485,0,1688529798,13146.818649779998,83.11833570000454,53551.423525440005 2023-07-05,04:03:20.000,186,10982705,13525,0,1688529799,13146.778231919998,83.09718830999918,53551.36064136 2023-07-05,04:03:21.000,186,10982708,13525,0,1688529800,13146.791704539988,83.09718830999918,53551.35365424 2023-07-05,04:03:22.000,186,10982744,13325,0,1688529801,13146.724341439993,83.09013917999982,53551.28378304 2023-07-05,04:03:23.000,186,10982706,13485,0,1688529802,13146.724341439993,83.09013917999982,53551.33968 2023-07-05,04:03:24.000,186,10982725,13485,0,1688529803,13146.751286680003,83.10423743999854,53551.33269288 2023-07-05,04:03:25.000,186,10982690,13405,0,1688529804,13146.744550369993,83.09718830999918,53551.325705760006 2023-07-05,04:03:26.000,186,10982685,13245,0,1688529805,13146.751286680003,83.06194266000239,53551.34666712001 2023-07-05,04:03:27.000,186,10982672,13485,0,1688529806,13146.744550369993,83.0760409200011,53551.38858984 2023-07-05,04:03:28.000,186,10982735,13565,0,1688529807,13146.784968229993,83.04079527000431,53551.38858984 2023-07-05,04:03:29.000,186,10982681,13405,0,1688529808,13146.724341439993,83.08309005000046,53551.39557696001 2023-07-05,04:03:30.000,186,10982667,13325,0,1688529809,13146.764759299993,83.06194266000239,53551.35365424 2023-07-05,04:03:31.000,186,10982683,13245,0,1688529810,13146.683923579993,83.09013917999982,53551.34666712001 2023-07-05,04:03:32.000,186,10982685,13285,0,1688529811,13146.724341439993,83.09013917999982,53551.36064136 2023-07-05,04:03:33.000,186,10982701,13285,0,1688529812,13146.758022989998,83.06194266000239,53551.39557696001 2023-07-05,04:03:34.000,186,10982707,13445,0,1688529813,13146.771495610003,83.05489353000303,53551.43749968001 2023-07-05,04:03:35.000,186,10982677,13445,0,1688529814,13146.778231919998,83.06899179000175,53551.41653832001 2023-07-05,04:03:36.000,186,10982670,13365,0,1688529815,13146.758022989998,83.10423743999854,53551.374615600005 2023-07-05,04:03:37.000,186,10982706,13645,0,1688529816,13146.771495610003,83.09013917999982,53551.423525440005 2023-07-05,04:03:38.000,186,10982709,13645,0,1688529817,13146.798440849998,83.08309005000046,53551.374615600005 2023-07-05,04:03:39.000,186,10982655,13485,0,1688529818,13146.744550369993,83.1253848300039,53551.33269288 2023-07-05,04:03:40.000,186,10982660,13365,0,1688529819,13146.805177159993,83.10423743999854,53551.38858984 2023-07-05,04:03:41.000,186,10982656,13285,0,1688529820,13146.764759299993,83.15358135000133,53551.43051256 2023-07-05,04:03:42.000,186,10982675,13445,0,1688529821,13146.805177159993,83.11833570000454,53551.36762848001 2023-07-05,04:03:43.000,186,10982709,13125,0,1688529822,13146.818649779998,83.13243396000325,53551.374615600005 2023-07-05,04:03:44.000,186,10982692,13525,0,1688529823,13146.899485499998,83.09718830999918,53551.43749968001 2023-07-05,04:03:45.000,186,10982682,12925,0,1688529824,13146.872540259988,83.09718830999918,53551.43749968001 2023-07-05,04:03:46.000,186,10982682,13165,0,1688529825,13146.939903359998,83.09013917999982,53551.41653832001 2023-07-05,04:03:47.000,186,10982643,13405,0,1688529826,13146.892749189989,83.1253848300039,53551.36064136 2023-07-05,04:03:48.000,186,10982705,13205,0,1688529827,13146.912958119989,83.09718830999918,53551.374615600005 2023-07-05,04:03:49.000,186,10982707,13365,0,1688529828,13146.919694429998,83.11833570000454,53551.43051256 2023-07-05,04:03:50.000,186,10982628,13245,0,1688529829,13146.973584909989,83.06899179000175,53551.43051256 2023-07-05,04:03:51.000,186,10982646,13365,0,1688529830,13146.980321219999,83.0760409200011,53551.45147392 2023-07-05,04:03:52.000,186,10982743,13325,0,1688529831,13146.993793839989,83.04079527000431,53551.39557696001 2023-07-05,04:03:53.000,186,10982702,13525,0,1688529832,13147.03421169999,83.01964787999896,53551.423525440005 2023-07-05,04:03:54.000,186,10982709,13445,0,1688529833,13147.05442062999,83.0125987499996,53551.46544816001 2023-07-05,04:03:55.000,186,10982705,13285,0,1688529834,13147.067893249994,83.04079527000431,53551.40256408 2023-07-05,04:03:56.000,186,10982695,13125,0,1688529835,13147.020739079999,83.04079527000431,53551.41653832001 2023-07-05,04:03:57.000,186,10982721,13565,0,1688529836,13147.000530149999,83.04784440000367,53551.36064136 2023-07-05,04:03:58.000,186,10982704,13525,0,1688529837,13147.128520039994,83.01964787999896,53551.472435280004 2023-07-05,04:03:59.000,186,10982711,13445,0,1688529838,13147.081365869999,83.01964787999896,53551.43051256 2023-07-05,04:04:00.000,186,10982730,13245,0,1688529839,13147.108311109994,82.98440223000216,53551.45147392 2023-07-05,04:04:01.000,186,10982708,13405,0,1688529840,13147.088102179994,83.00554962000024,53551.45846104 2023-07-05,04:04:02.000,186,10982699,13325,0,1688529841,13147.061156939999,82.9773531000028,53551.34666712001 2023-07-05,04:04:03.000,186,10982681,13445,0,1688529842,13147.03421169999,82.98440223000216,53551.325705760006 2023-07-05,04:04:04.000,186,10982700,13205,0,1688529843,13147.128520039994,82.97030397000344,53551.39557696001 2023-07-05,04:04:05.000,186,10982696,13285,0,1688529844,13147.101574799999,82.99850049000088,53551.39557696001 2023-07-05,04:04:06.000,186,10982695,13325,0,1688529845,13147.101574799999,82.9773531000028,53551.44448680001 2023-07-05,04:04:07.000,186,10982684,13365,0,1688529846,13147.081365869999,83.0125987499996,53551.423525440005 2023-07-05,04:04:08.000,186,10982680,13285,0,1688529847,13147.17567420999,83.0125987499996,53551.48640952001 2023-07-05,04:04:09.000,186,10982689,13245,0,1688529848,13147.13525634999,83.04784440000367,53551.45846104 2023-07-05,04:04:10.000,186,10982707,13125,0,1688529849,13147.14199266,83.0125987499996,53551.45846104 2023-07-05,04:04:11.000,186,10982708,13765,0,1688529850,13147.128520039994,83.05489353000303,53551.38160272 2023-07-05,04:04:12.000,186,10982712,13285,0,1688529851,13147.081365869999,83.04784440000367,53551.43749968001 2023-07-05,04:04:13.000,186,10982658,13045,0,1688529852,13147.128520039994,83.06899179000175,53551.472435280004 2023-07-05,04:04:14.000,186,10982716,13565,0,1688529853,13147.168937899994,83.0760409200011,53551.51435800001 2023-07-05,04:04:15.000,186,10982698,13405,0,1688529854,13147.12178373,83.10423743999854,53551.493396640006 2023-07-05,04:04:16.000,186,10982709,13445,0,1688529855,13147.108311109994,83.09718830999918,53551.52134512 2023-07-05,04:04:17.000,186,10982693,13285,0,1688529856,13147.128520039994,83.09718830999918,53551.50737088 2023-07-05,04:04:18.000,186,10982724,13245,0,1688529857,13147.12178373,83.10423743999854,53551.50038376 2023-07-05,04:04:19.000,186,10982713,13445,0,1688529858,13147.12178373,83.10423743999854,53551.5492936 2023-07-05,04:04:20.000,186,10982673,13565,0,1688529859,13147.11504741999,83.08309005000046,53551.59820344 2023-07-05,04:04:21.000,186,10982677,13325,0,1688529860,13147.11504741999,83.1112865699979,53551.58422920001 2023-07-05,04:04:22.000,186,10982708,13445,0,1688529861,13147.040948009999,83.08309005000046,53551.52833224 2023-07-05,04:04:23.000,186,10982741,13205,0,1688529862,13147.081365869999,83.08309005000046,53551.58422920001 2023-07-05,04:04:24.000,186,10982696,13805,0,1688529863,13147.13525634999,83.08309005000046,53551.62615192 2023-07-05,04:04:25.000,186,10982669,13325,0,1688529864,13147.101574799999,83.11833570000454,53551.493396640006 2023-07-05,04:04:26.000,186,10982657,13245,0,1688529865,13147.101574799999,83.09718830999918,53551.542306480005 2023-07-05,04:04:27.000,186,10982755,13285,0,1688529866,13147.03421169999,83.1112865699979,53551.46544816001 2023-07-05,04:04:28.000,186,10982678,13565,0,1688529867,13147.007266459994,83.05489353000303,53551.472435280004 2023-07-05,04:04:29.000,186,10982727,13245,0,1688529868,13147.014002769989,83.0760409200011,53551.46544816001 2023-07-05,04:04:30.000,186,10982687,13285,0,1688529869,13147.067893249994,83.02669700999832,53551.5492936 2023-07-05,04:04:31.000,186,10982690,13445,0,1688529870,13147.007266459994,83.04784440000367,53551.53531936001 2023-07-05,04:04:32.000,186,10982757,13405,0,1688529871,13147.000530149999,82.9773531000028,53551.48640952001 2023-07-05,04:04:33.000,186,10982721,13445,0,1688529872,13147.007266459994,82.98440223000216,53551.493396640006 2023-07-05,04:04:34.000,186,10982735,13405,0,1688529873,13146.953375979989,82.95620571000472,53551.51435800001 2023-07-05,04:04:35.000,186,10982689,13285,0,1688529874,13146.939903359998,82.94210744999873,53551.51435800001 2023-07-05,04:04:36.000,186,10982694,13485,0,1688529875,13146.926430739994,82.9139109300013,53551.4794224 2023-07-05,04:04:37.000,186,10982700,13005,0,1688529876,13146.919694429998,82.9139109300013,53551.46544816001 2023-07-05,04:04:38.000,186,10982698,13325,0,1688529877,13146.939903359998,82.89276354000322,53551.51435800001 2023-07-05,04:04:39.000,186,10982709,13285,0,1688529878,13146.953375979989,82.89981267000258,53551.542306480005 2023-07-05,04:04:40.000,186,10982702,13325,0,1688529879,13146.919694429998,82.85751788999914,53551.51435800001 2023-07-05,04:04:41.000,186,10982681,13365,0,1688529880,13146.886012879993,82.8786652800045,53551.50038376 2023-07-05,04:04:42.000,186,10982718,13325,0,1688529881,13146.825386089993,82.83637050000107,53551.43051256 2023-07-05,04:04:43.000,186,10982761,13445,0,1688529882,13146.798440849998,82.83637050000107,53551.41653832001 2023-07-05,04:04:44.000,186,10982748,13685,0,1688529883,13146.798440849998,82.84341963000043,53551.4095512 2023-07-05,04:04:45.000,186,10982702,13165,0,1688529884,13146.832122399988,82.81522311000299,53551.50737088 2023-07-05,04:04:46.000,186,10982706,13445,0,1688529885,13146.892749189989,82.80112485000427,53551.542306480005 2023-07-05,04:04:47.000,186,10982732,13165,0,1688529886,13146.919694429998,82.77292832999956,53551.48640952001 2023-07-05,04:04:48.000,186,10982711,13165,0,1688529887,13146.852331329988,82.80817398000363,53551.45846104 2023-07-05,04:04:49.000,186,10982711,13205,0,1688529888,13146.886012879993,82.81522311000299,53551.45846104 2023-07-05,04:04:50.000,186,10982744,13485,0,1688529889,13146.886012879993,82.77997745999892,53551.52134512 2023-07-05,04:04:51.000,186,10982695,13205,0,1688529890,13146.865803949993,82.80112485000427,53551.46544816001 2023-07-05,04:04:52.000,186,10982710,13285,0,1688529891,13146.818649779998,82.7658792000002,53551.36064136 2023-07-05,04:04:53.000,186,10982675,13405,0,1688529892,13146.832122399988,82.82227224000235,53551.374615600005 2023-07-05,04:04:54.000,186,10982698,13445,0,1688529893,13146.892749189989,82.81522311000299,53551.41653832001 2023-07-05,04:04:55.000,186,10982734,13285,0,1688529894,13146.892749189989,82.80112485000427,53551.38858984 2023-07-05,04:04:56.000,186,10982740,13245,0,1688529895,13146.987057529994,82.81522311000299,53551.4095512 2023-07-05,04:04:57.000,186,10982693,13445,0,1688529896,13146.980321219999,82.85046875999979,53551.4095512 2023-07-05,04:04:58.000,186,10982709,13405,0,1688529897,13147.007266459994,82.8645670199985,53551.39557696001 2023-07-05,04:04:59.000,186,10982723,13245,0,1688529898,13146.987057529994,82.85751788999914,53551.36762848001 2023-07-05,04:05:00.000,186,10982722,13205,0,1688529899,13146.993793839989,82.89276354000322,53551.34666712001 2023-07-05,04:05:01.000,186,10982680,13165,0,1688529900,13147.061156939999,82.88571441000386,53551.43051256 2023-07-05,04:05:02.000,186,10982782,13285,0,1688529901,13147.13525634999,82.8786652800045,53551.43051256 2023-07-05,04:05:03.000,186,10982723,13445,0,1688529902,13147.128520039994,82.95620571000472,53551.36762848001 2023-07-05,04:05:04.000,186,10982705,13605,0,1688529903,13147.12178373,82.94915657999809,53551.35365424 2023-07-05,04:05:05.000,186,10982720,13565,0,1688529904,13147.15546527999,82.97030397000344,53551.36762848001 2023-07-05,04:05:06.000,186,10982706,13325,0,1688529905,13147.17567420999,83.00554962000024,53551.33269288 2023-07-05,04:05:07.000,186,10982690,13205,0,1688529906,13147.209355759995,83.01964787999896,53551.36762848001 2023-07-05,04:05:08.000,186,10982707,13285,0,1688529907,13147.18241052,83.0125987499996,53551.26282168 2023-07-05,04:05:09.000,186,10982732,13245,0,1688529908,13147.16220159,83.00554962000024,53551.24884744001 2023-07-05,04:05:10.000,186,10982699,13365,0,1688529909,13147.269982549995,83.00554962000024,53551.33968 2023-07-05,04:05:11.000,186,10982696,13285,0,1688529910,13147.20261945,83.04784440000367,53551.33269288 2023-07-05,04:05:12.000,186,10982750,13325,0,1688529911,13147.21609206999,83.01964787999896,53551.33968 2023-07-05,04:05:13.000,186,10982714,13405,0,1688529912,13147.20261945,83.04079527000431,53551.325705760006 2023-07-05,04:05:14.000,186,10982698,13325,0,1688529913,13147.189146829995,82.99145136000152,53551.29775728001 2023-07-05,04:05:15.000,186,10982745,13405,0,1688529914,13147.168937899994,82.99850049000088,53551.325705760006 2023-07-05,04:05:16.000,186,10982751,13245,0,1688529915,13147.12178373,82.99145136000152,53551.29077016 2023-07-05,04:05:17.000,186,10982704,13565,0,1688529916,13147.061156939999,82.98440223000216,53551.26980880001 2023-07-05,04:05:18.000,186,10982726,13285,0,1688529917,13147.13525634999,82.92096006000065,53551.33968 2023-07-05,04:05:19.000,186,10982729,13285,0,1688529918,13147.11504741999,82.9139109300013,53551.38160272 2023-07-05,04:05:20.000,186,10982709,13565,0,1688529919,13147.101574799999,82.8645670199985,53551.38858984 2023-07-05,04:05:21.000,186,10982720,13325,0,1688529920,13147.020739079999,82.84341963000043,53551.36762848001 2023-07-05,04:05:22.000,186,10982692,13085,0,1688529921,13146.939903359998,82.85751788999914,53551.325705760006 2023-07-05,04:05:23.000,186,10982689,13605,0,1688529922,13146.892749189989,82.84341963000043,53551.27679592001 2023-07-05,04:05:24.000,186,10982719,13365,0,1688529923,13146.933167049989,82.77997745999892,53551.33968 2023-07-05,04:05:25.000,186,10982717,13085,0,1688529924,13146.865803949993,82.78702658999828,53551.36762848001 2023-07-05,04:05:26.000,186,10982688,13445,0,1688529925,13146.845595019993,82.71653529000469,53551.31871864001 2023-07-05,04:05:27.000,186,10982725,13365,0,1688529926,13146.832122399988,82.7306335500034,53551.36762848001 2023-07-05,04:05:28.000,186,10982718,13485,0,1688529927,13146.818649779998,82.68128964000061,53551.374615600005 2023-07-05,04:05:29.000,186,10982742,13565,0,1688529928,13146.791704539988,82.66014225000254,53551.36762848001 2023-07-05,04:05:30.000,186,10982711,13325,0,1688529929,13146.805177159993,82.62489659999846,53551.31173152 2023-07-05,04:05:31.000,186,10982728,13285,0,1688529930,13146.724341439993,82.64604399000382,53551.325705760006 2023-07-05,04:05:32.000,186,10982706,13245,0,1688529931,13146.744550369993,82.6178474699991,53551.27679592001 2023-07-05,04:05:33.000,186,10982712,13285,0,1688529932,13146.798440849998,82.60374921000039,53551.38160272 2023-07-05,04:05:34.000,186,10982722,13525,0,1688529933,13146.832122399988,82.56145443000423,53551.36064136 2023-07-05,04:05:35.000,186,10982697,13405,0,1688529934,13146.825386089993,82.58260182000231,53551.34666712001 2023-07-05,04:05:36.000,186,10982714,13285,0,1688529935,13146.798440849998,82.54030703999888,53551.29775728001 2023-07-05,04:05:37.000,186,10982706,13205,0,1688529936,13146.784968229993,82.58260182000231,53551.374615600005 2023-07-05,04:05:38.000,186,10982714,13445,0,1688529937,13146.825386089993,82.56850356000359,53551.304744400004 2023-07-05,04:05:39.000,186,10982708,13525,0,1688529938,13146.825386089993,82.56145443000423,53551.31173152 2023-07-05,04:05:40.000,186,10982701,13285,0,1688529939,13146.872540259988,82.55440530000487,53551.34666712001 2023-07-05,04:05:41.000,186,10982717,13485,0,1688529940,13146.825386089993,82.54030703999888,53551.31173152 2023-07-05,04:05:42.000,186,10982741,13565,0,1688529941,13146.906221809993,82.52620878000016,53551.31173152 2023-07-05,04:05:43.000,186,10982684,13525,0,1688529942,13146.933167049989,82.54735616999824,53551.34666712001 2023-07-05,04:05:44.000,186,10982747,13445,0,1688529943,13146.946639669994,82.51211052000144,53551.33269288 2023-07-05,04:05:45.000,186,10982770,13405,0,1688529944,13146.953375979989,82.52620878000016,53551.34666712001 2023-07-05,04:05:46.000,186,10982715,13325,0,1688529945,13146.892749189989,82.5191596500008,53551.27679592001 2023-07-05,04:05:47.000,186,10982730,13165,0,1688529946,13146.980321219999,82.53325790999952,53551.31871864001 2023-07-05,04:05:48.000,186,10982704,13405,0,1688529947,13147.040948009999,82.54735616999824,53551.325705760006 2023-07-05,04:05:49.000,186,10982711,13245,0,1688529948,13147.03421169999,82.57555269000295,53551.31871864001 2023-07-05,04:05:50.000,186,10982718,13645,0,1688529949,13147.081365869999,82.55440530000487,53551.35365424 2023-07-05,04:05:51.000,186,10982682,13365,0,1688529950,13147.061156939999,82.56850356000359,53551.40256408 2023-07-05,04:05:52.000,186,10982801,13485,0,1688529951,13147.07462955999,82.56850356000359,53551.374615600005 2023-07-05,04:05:53.000,186,10982761,13565,0,1688529952,13147.12178373,82.54735616999824,53551.41653832001 2023-07-05,04:05:54.000,186,10982726,13285,0,1688529953,13147.11504741999,82.61079833999975,53551.36064136 2023-07-05,04:05:55.000,186,10982718,13165,0,1688529954,13147.12178373,82.60374921000039,53551.38858984 2023-07-05,04:05:56.000,186,10982730,13405,0,1688529955,13147.12178373,82.63899486000446,53551.38858984 2023-07-05,04:05:57.000,186,10982704,13765,0,1688529956,13147.067893249994,82.64604399000382,53551.31173152 2023-07-05,04:05:58.000,186,10982738,13525,0,1688529957,13147.189146829995,82.63899486000446,53551.39557696001 2023-07-05,04:05:59.000,186,10982720,13285,0,1688529958,13147.21609206999,82.64604399000382,53551.38858984 2023-07-05,04:06:00.000,186,10982726,13485,0,1688529959,13147.21609206999,82.6671913800019,53551.423525440005 2023-07-05,04:06:01.000,186,10982710,13485,0,1688529960,13147.189146829995,82.65309312000318,53551.38858984 2023-07-05,04:06:02.000,186,10982739,13365,0,1688529961,13147.17567420999,82.68128964000061,53551.29775728001 2023-07-05,04:06:03.000,186,10982704,13165,0,1688529962,13147.13525634999,82.72358442000404,53551.31173152 2023-07-05,04:06:04.000,186,10982687,13365,0,1688529963,13147.13525634999,82.73768268000276,53551.374615600005 2023-07-05,04:06:05.000,186,10982721,13485,0,1688529964,13147.20261945,82.74473181000212,53551.43051256 2023-07-05,04:06:06.000,186,10982709,13765,0,1688529965,13147.25650992999,82.73768268000276,53551.423525440005 2023-07-05,04:06:07.000,186,10982693,13165,0,1688529966,13147.19588313999,82.73768268000276,53551.40256408 2023-07-05,04:06:08.000,186,10982711,13525,0,1688529967,13147.23630099999,82.75883007000084,53551.35365424 2023-07-05,04:06:09.000,186,10982685,13325,0,1688529968,13147.23630099999,82.77292832999956,53551.41653832001 2023-07-05,04:06:10.000,186,10982730,13485,0,1688529969,13147.23630099999,82.75178094000148,53551.36064136 2023-07-05,04:06:11.000,186,10982718,13525,0,1688529970,13147.15546527999,82.7658792000002,53551.31173152 2023-07-05,04:06:12.000,186,10982711,13325,0,1688529971,13147.16220159,82.77292832999956,53551.33269288 2023-07-05,04:06:13.000,186,10982734,13605,0,1688529972,13147.21609206999,82.7658792000002,53551.325705760006 2023-07-05,04:06:14.000,186,10982735,13365,0,1688529973,13147.269982549995,82.7658792000002,53551.34666712001 2023-07-05,04:06:15.000,186,10982721,13365,0,1688529974,13147.24303731,82.72358442000404,53551.36064136 2023-07-05,04:06:16.000,186,10982741,13445,0,1688529975,13147.189146829995,82.71653529000469,53551.35365424 2023-07-05,04:06:17.000,186,10982722,13605,0,1688529976,13147.249773619995,82.69538789999933,53551.44448680001 2023-07-05,04:06:18.000,186,10982703,13325,0,1688529977,13147.22282838,82.69538789999933,53551.39557696001 2023-07-05,04:06:19.000,186,10982734,13325,0,1688529978,13147.27671885999,82.68128964000061,53551.44448680001 2023-07-05,04:06:20.000,186,10982715,13525,0,1688529979,13147.27671885999,82.63899486000446,53551.423525440005 2023-07-05,04:06:21.000,186,10982701,13445,0,1688529980,13147.21609206999,82.6178474699991,53551.39557696001 2023-07-05,04:06:22.000,186,10982709,13365,0,1688529981,13147.24303731,82.63194572999782,53551.44448680001 2023-07-05,04:06:23.000,186,10982708,13165,0,1688529982,13147.28345517,82.57555269000295,53551.542306480005 2023-07-05,04:06:24.000,186,10982711,13525,0,1688529983,13147.249773619995,82.58260182000231,53551.53531936001 2023-07-05,04:06:25.000,186,10982745,13405,0,1688529984,13147.229564689995,82.50506139000208,53551.472435280004 2023-07-05,04:06:26.000,186,10982706,13245,0,1688529985,13147.19588313999,82.50506139000208,53551.41653832001 2023-07-05,04:06:27.000,186,10982695,13445,0,1688529986,13147.20261945,82.483914000004,53551.44448680001 2023-07-05,04:06:28.000,186,10982709,13245,0,1688529987,13147.128520039994,82.47686487000465,53551.423525440005 2023-07-05,04:06:29.000,186,10982719,13245,0,1688529988,13147.108311109994,82.4204718300025,53551.38858984 2023-07-05,04:06:30.000,186,10982735,13285,0,1688529989,13147.18241052,82.38522617999843,53551.51435800001 2023-07-05,04:06:31.000,186,10982705,13205,0,1688529990,13147.12178373,82.37112791999971,53551.43051256 2023-07-05,04:06:32.000,186,10982709,13165,0,1688529991,13147.101574799999,82.39227530999779,53551.36064136 2023-07-05,04:06:33.000,186,10982725,13405,0,1688529992,13147.108311109994,82.36407879000035,53551.39557696001 2023-07-05,04:06:34.000,186,10982689,13405,0,1688529993,13147.088102179994,82.37817704999907,53551.41653832001 2023-07-05,04:06:35.000,186,10982729,13765,0,1688529994,13147.027475389994,82.37817704999907,53551.29775728001 2023-07-05,04:06:36.000,186,10982717,13365,0,1688529995,13147.05442062999,82.36407879000035,53551.36064136 2023-07-05,04:06:37.000,186,10982705,13605,0,1688529996,13147.07462955999,82.34293140000227,53551.38858984 2023-07-05,04:06:38.000,186,10982710,13485,0,1688529997,13147.088102179994,82.37112791999971,53551.45147392 2023-07-05,04:06:39.000,186,10982702,13125,0,1688529998,13147.108311109994,82.34293140000227,53551.45846104 2023-07-05,04:06:40.000,186,10982723,13165,0,1688529999,13147.11504741999,82.34998053000163,53551.4095512 2023-07-05,04:06:41.000,186,10982734,13645,0,1688530000,13147.088102179994,82.40637357000378,53551.374615600005 2023-07-05,04:06:42.000,186,10982720,13445,0,1688530001,13147.014002769989,82.4204718300025,53551.35365424 2023-07-05,04:06:43.000,186,10982726,13285,0,1688530002,13147.014002769989,82.38522617999843,53551.33269288 2023-07-05,04:06:44.000,186,10982761,13325,0,1688530003,13147.088102179994,82.38522617999843,53551.39557696001 2023-07-05,04:06:45.000,186,10982729,13405,0,1688530004,13147.101574799999,82.39227530999779,53551.374615600005 2023-07-05,04:06:46.000,186,10982737,13245,0,1688530005,13147.101574799999,82.41342270000314,53551.35365424 2023-07-05,04:06:47.000,186,10982732,13525,0,1688530006,13147.12178373,82.44866834999993,53551.40256408 2023-07-05,04:06:48.000,186,10982701,13245,0,1688530007,13147.14199266,82.42752096000186,53551.43051256 2023-07-05,04:06:49.000,186,10982714,13445,0,1688530008,13147.128520039994,82.46981573999801,53551.39557696001 2023-07-05,04:06:50.000,186,10982727,13605,0,1688530009,13147.19588313999,82.47686487000465,53551.374615600005 2023-07-05,04:06:51.000,186,10982749,13325,0,1688530010,13147.189146829995,82.483914000004,53551.38160272 2023-07-05,04:06:52.000,186,10982672,13245,0,1688530011,13147.229564689995,82.44866834999993,53551.423525440005 2023-07-05,04:06:53.000,186,10982704,13325,0,1688530012,13147.19588313999,82.49801226000272,53551.36064136 2023-07-05,04:06:54.000,186,10982698,13485,0,1688530013,13147.249773619995,82.46981573999801,53551.39557696001 2023-07-05,04:06:55.000,186,10982730,13205,0,1688530014,13147.269982549995,82.50506139000208,53551.423525440005 2023-07-05,04:06:56.000,186,10982716,13565,0,1688530015,13147.26324624,82.49801226000272,53551.36762848001 2023-07-05,04:06:57.000,186,10982765,13445,0,1688530016,13147.310400409995,82.483914000004,53551.38858984 2023-07-05,04:06:58.000,186,10982744,13085,0,1688530017,13147.3036641,82.47686487000465,53551.36762848001 2023-07-05,04:06:59.000,186,10982726,13365,0,1688530018,13147.33734564999,82.52620878000016,53551.31871864001 2023-07-05,04:07:00.000,186,10982729,13405,0,1688530019,13147.330609339995,82.483914000004,53551.31173152 2023-07-05,04:07:01.000,186,10982709,13405,0,1688530020,13147.31713671999,82.52620878000016,53551.325705760006 2023-07-05,04:07:02.000,186,10982719,13605,0,1688530021,13147.371027199995,82.46276660999865,53551.35365424 2023-07-05,04:07:03.000,186,10982749,13325,0,1688530022,13147.41818136999,82.52620878000016,53551.44448680001 2023-07-05,04:07:04.000,186,10982723,13445,0,1688530023,13147.44512661,82.54030703999888,53551.423525440005 2023-07-05,04:07:05.000,186,10982730,13285,0,1688530024,13147.431653989996,82.51211052000144,53551.38858984 2023-07-05,04:07:06.000,186,10982707,13365,0,1688530025,13147.45859922999,82.5191596500008,53551.36064136 2023-07-05,04:07:07.000,186,10982739,13325,0,1688530026,13147.43839029999,82.55440530000487,53551.38160272 2023-07-05,04:07:08.000,186,10982693,13245,0,1688530027,13147.42491768,82.55440530000487,53551.304744400004 2023-07-05,04:07:09.000,186,10982736,13525,0,1688530028,13147.42491768,82.53325790999952,53551.35365424 2023-07-05,04:07:10.000,186,10982724,13525,0,1688530029,13147.472071849996,82.53325790999952,53551.35365424 2023-07-05,04:07:11.000,186,10982742,13125,0,1688530030,13147.451862919996,82.56850356000359,53551.304744400004 2023-07-05,04:07:12.000,186,10982748,13445,0,1688530031,13147.42491768,82.56850356000359,53551.31871864001 2023-07-05,04:07:13.000,186,10982736,13685,0,1688530032,13147.46533554,82.60374921000039,53551.36064136 2023-07-05,04:07:14.000,186,10982730,13445,0,1688530033,13147.46533554,82.6178474699991,53551.31871864001 2023-07-05,04:07:15.000,186,10982729,13525,0,1688530034,13147.451862919996,82.6178474699991,53551.304744400004 2023-07-05,04:07:16.000,186,10982738,13085,0,1688530035,13147.411445059995,82.6178474699991,53551.2348732 2023-07-05,04:07:17.000,186,10982691,13325,0,1688530036,13147.43839029999,82.6671913800019,53551.22089896 2023-07-05,04:07:18.000,186,10982736,13285,0,1688530037,13147.512489709996,82.6178474699991,53551.26980880001 2023-07-05,04:07:19.000,186,10982715,13525,0,1688530038,13147.472071849996,82.64604399000382,53551.26980880001 2023-07-05,04:07:20.000,186,10982734,13365,0,1688530039,13147.512489709996,82.61079833999975,53551.304744400004 2023-07-05,04:07:21.000,186,10982753,13405,0,1688530040,13147.48554447,82.66014225000254,53551.255834560005 2023-07-05,04:07:22.000,186,10982727,13285,0,1688530041,13147.512489709996,82.59670008000103,53551.22089896 2023-07-05,04:07:23.000,186,10982717,13245,0,1688530042,13147.472071849996,82.64604399000382,53551.18596336 2023-07-05,04:07:24.000,186,10982708,13565,0,1688530043,13147.45859922999,82.63899486000446,53551.12307928 2023-07-05,04:07:25.000,186,10982692,13285,0,1688530044,13147.519226019991,82.60374921000039,53551.24186032 2023-07-05,04:07:26.000,186,10982705,13245,0,1688530045,13147.559643879991,82.58965095000167,53551.27679592001 2023-07-05,04:07:27.000,186,10982708,12925,0,1688530046,13147.586589120001,82.56850356000359,53551.22089896 2023-07-05,04:07:28.000,186,10982726,13325,0,1688530047,13147.600061739991,82.54030703999888,53551.304744400004 2023-07-05,04:07:29.000,186,10982698,13445,0,1688530048,13147.532698639996,82.54735616999824,53551.158014880006 2023-07-05,04:07:30.000,186,10982702,13245,0,1688530049,13147.620270669991,82.54735616999824,53551.22788608001 2023-07-05,04:07:31.000,186,10982715,13245,0,1688530050,13147.539434949991,82.52620878000016,53551.17897624001 2023-07-05,04:07:32.000,186,10982663,13165,0,1688530051,13147.613534359996,82.5191596500008,53551.158014880006 2023-07-05,04:07:33.000,186,10982728,13445,0,1688530052,13147.640479599992,82.51211052000144,53551.21391184 2023-07-05,04:07:34.000,186,10982705,13485,0,1688530053,13147.721315319992,82.47686487000465,53551.26282168 2023-07-05,04:07:35.000,186,10982710,13085,0,1688530054,13147.640479599992,82.49801226000272,53551.2348732 2023-07-05,04:07:36.000,186,10982724,13325,0,1688530055,13147.660688529992,82.49801226000272,53551.22788608001 2023-07-05,04:07:37.000,186,10982693,13325,0,1688530056,13147.640479599992,82.51211052000144,53551.21391184 2023-07-05,04:07:38.000,186,10982718,13405,0,1688530057,13147.640479599992,82.46276660999865,53551.206924720005 2023-07-05,04:07:39.000,186,10982703,13045,0,1688530058,13147.579852809991,82.49801226000272,53551.08115656001 2023-07-05,04:07:40.000,186,10982727,13605,0,1688530059,13147.633743289996,82.46981573999801,53551.15102776001 2023-07-05,04:07:41.000,186,10982737,13605,0,1688530060,13147.701106389992,82.44866834999993,53551.255834560005 2023-07-05,04:07:42.000,186,10982745,13325,0,1688530061,13147.788678420002,82.43457009000122,53551.31871864001 2023-07-05,04:07:43.000,186,10982695,13685,0,1688530062,13147.707842700001,82.44866834999993,53551.24186032 2023-07-05,04:07:44.000,186,10982681,13445,0,1688530063,13147.728051630002,82.42752096000186,53551.22788608001 2023-07-05,04:07:45.000,186,10982695,13245,0,1688530064,13147.728051630002,82.47686487000465,53551.26980880001 2023-07-05,04:07:46.000,186,10982725,13205,0,1688530065,13147.728051630002,82.47686487000465,53551.22788608001 2023-07-05,04:07:47.000,186,10982693,13525,0,1688530066,13147.667424840001,82.46276660999865,53551.17198912 2023-07-05,04:07:48.000,186,10982736,13405,0,1688530067,13147.674161149997,82.47686487000465,53551.19295048 2023-07-05,04:07:49.000,186,10982751,13405,0,1688530068,13147.707842700001,82.49096313000337,53551.24884744001 2023-07-05,04:07:50.000,186,10982714,13325,0,1688530069,13147.714579009997,82.49801226000272,53551.19993760001 2023-07-05,04:07:51.000,186,10982747,13285,0,1688530070,13147.701106389992,82.52620878000016,53551.22788608001 2023-07-05,04:07:52.000,186,10982761,13285,0,1688530071,13147.667424840001,82.49801226000272,53551.14404064 2023-07-05,04:07:53.000,186,10982729,13245,0,1688530072,13147.640479599992,82.54030703999888,53551.19993760001 2023-07-05,04:07:54.000,186,10982729,13285,0,1688530073,13147.647215910001,82.54030703999888,53551.19993760001 2023-07-05,04:07:55.000,186,10982717,13245,0,1688530074,13147.613534359996,82.56850356000359,53551.21391184 2023-07-05,04:07:56.000,186,10982735,13445,0,1688530075,13147.606798050001,82.58965095000167,53551.13006640001 2023-07-05,04:07:57.000,186,10982704,13485,0,1688530076,13147.586589120001,82.58965095000167,53551.165002 2023-07-05,04:07:58.000,186,10982713,13605,0,1688530077,13147.680897459992,82.55440530000487,53551.24186032 2023-07-05,04:07:59.000,186,10982728,13245,0,1688530078,13147.633743289996,82.56850356000359,53551.24884744001 2023-07-05,04:08:00.000,186,10982745,13605,0,1688530079,13147.667424840001,82.56145443000423,53551.24186032 2023-07-05,04:08:01.000,186,10982701,13565,0,1688530080,13147.633743289996,82.57555269000295,53551.19993760001 2023-07-05,04:08:02.000,186,10982698,13285,0,1688530081,13147.52596233,82.62489659999846,53551.04622096 2023-07-05,04:08:03.000,186,10982724,13205,0,1688530082,13147.566380190001,82.64604399000382,53551.13006640001 2023-07-05,04:08:04.000,186,10982764,13405,0,1688530083,13147.627006980001,82.6178474699991,53551.18596336 2023-07-05,04:08:05.000,186,10982724,13405,0,1688530084,13147.640479599992,82.62489659999846,53551.17198912 2023-07-05,04:08:06.000,186,10982733,13405,0,1688530085,13147.613534359996,82.57555269000295,53551.10910504001 2023-07-05,04:08:07.000,186,10982731,13405,0,1688530086,13147.606798050001,82.56850356000359,53551.165002 2023-07-05,04:08:08.000,186,10982721,13285,0,1688530087,13147.701106389992,82.58260182000231,53551.17198912 2023-07-05,04:08:09.000,186,10982750,12925,0,1688530088,13147.660688529992,82.57555269000295,53551.165002 2023-07-05,04:08:10.000,186,10982692,13325,0,1688530089,13147.660688529992,82.55440530000487,53551.06718232 2023-07-05,04:08:11.000,186,10982701,13445,0,1688530090,13147.620270669991,82.56850356000359,53551.01128536001 2023-07-05,04:08:12.000,186,10982739,13245,0,1688530091,13147.613534359996,82.55440530000487,53551.03224672001 2023-07-05,04:08:13.000,186,10982728,13205,0,1688530092,13147.687633770001,82.52620878000016,53551.0951308 2023-07-05,04:08:14.000,186,10982677,13485,0,1688530093,13147.707842700001,82.50506139000208,53551.14404064 2023-07-05,04:08:15.000,186,10982726,13405,0,1688530094,13147.687633770001,82.49801226000272,53551.06718232 2023-07-05,04:08:16.000,186,10982753,13085,0,1688530095,13147.707842700001,82.47686487000465,53551.10910504001 2023-07-05,04:08:17.000,186,10982742,13605,0,1688530096,13147.694370079997,82.42752096000186,53551.137053520004 2023-07-05,04:08:18.000,186,10982751,13525,0,1688530097,13147.714579009997,82.4557174799993,53551.0252596 2023-07-05,04:08:19.000,186,10982728,13445,0,1688530098,13147.667424840001,82.43457009000122,53551.07416944 2023-07-05,04:08:20.000,186,10982742,13565,0,1688530099,13147.761733179992,82.41342270000314,53551.039233840005 2023-07-05,04:08:21.000,186,10982737,13245,0,1688530100,13147.714579009997,82.44866834999993,53551.04622096 2023-07-05,04:08:22.000,186,10982756,13365,0,1688530101,13147.741524249992,82.4204718300025,53551.04622096 2023-07-05,04:08:23.000,186,10982720,13245,0,1688530102,13147.788678420002,82.39932444000442,53551.15102776001 2023-07-05,04:08:24.000,186,10982763,13405,0,1688530103,13147.788678420002,82.42752096000186,53551.08115656001 2023-07-05,04:08:25.000,186,10982749,13445,0,1688530104,13147.768469490002,82.41342270000314,53551.06019520001 2023-07-05,04:08:26.000,186,10982730,13285,0,1688530105,13147.748260560002,82.41342270000314,53551.01128536001 2023-07-05,04:08:27.000,186,10982746,13125,0,1688530106,13147.788678420002,82.4204718300025,53551.07416944 2023-07-05,04:08:28.000,186,10982702,13085,0,1688530107,13147.754996869997,82.38522617999843,53551.039233840005 2023-07-05,04:08:29.000,186,10982727,13405,0,1688530108,13147.701106389992,82.40637357000378,53551.07416944 2023-07-05,04:08:30.000,186,10982697,13245,0,1688530109,13147.781942109992,82.40637357000378,53551.06718232 2023-07-05,04:08:31.000,186,10982717,13765,0,1688530110,13147.761733179992,82.4204718300025,53551.07416944 2023-07-05,04:08:32.000,186,10982742,13205,0,1688530111,13147.775205799997,82.44866834999993,53551.10211792001 2023-07-05,04:08:33.000,186,10982786,13645,0,1688530112,13147.788678420002,82.44866834999993,53551.11609216 2023-07-05,04:08:34.000,186,10982747,13445,0,1688530113,13147.768469490002,82.46981573999801,53551.12307928 2023-07-05,04:08:35.000,186,10982730,13445,0,1688530114,13147.795414729997,82.4557174799993,53551.0951308 2023-07-05,04:08:36.000,186,10982776,13125,0,1688530115,13147.734787939997,82.483914000004,53551.039233840005 2023-07-05,04:08:37.000,186,10982708,13645,0,1688530116,13147.795414729997,82.483914000004,53551.07416944 2023-07-05,04:08:38.000,186,10982651,13205,0,1688530117,13147.808887350002,82.46276660999865,53551.12307928 2023-07-05,04:08:39.000,186,10982696,13365,0,1688530118,13147.775205799997,82.483914000004,53551.05320808 2023-07-05,04:08:40.000,186,10982704,13605,0,1688530119,13147.835832589997,82.49096313000337,53551.10211792001 2023-07-05,04:08:41.000,186,10982764,13365,0,1688530120,13147.829096280002,82.46981573999801,53551.12307928 2023-07-05,04:08:42.000,186,10982727,13605,0,1688530121,13147.754996869997,82.483914000004,53551.01827248 2023-07-05,04:08:43.000,186,10982797,13485,0,1688530122,13147.775205799997,82.483914000004,53551.06019520001 2023-07-05,04:08:44.000,186,10982689,13485,0,1688530123,13147.795414729997,82.47686487000465,53551.06718232 2023-07-05,04:08:45.000,186,10982726,13285,0,1688530124,13147.802151039992,82.483914000004,53551.10211792001 2023-07-05,04:08:46.000,186,10982741,13325,0,1688530125,13147.781942109992,82.53325790999952,53551.0252596 2023-07-05,04:08:47.000,186,10982747,13285,0,1688530126,13147.862777829992,82.49801226000272,53551.12307928 2023-07-05,04:08:48.000,186,10982722,13285,0,1688530127,13147.862777829992,82.49096313000337,53551.15102776001 2023-07-05,04:08:49.000,186,10982717,13325,0,1688530128,13147.856041519997,82.46981573999801,53551.12307928 2023-07-05,04:08:50.000,186,10982719,13285,0,1688530129,13147.856041519997,82.50506139000208,53551.10910504001 2023-07-05,04:08:51.000,186,10982728,13205,0,1688530130,13147.829096280002,82.49096313000337,53551.137053520004 2023-07-05,04:08:52.000,186,10982725,13285,0,1688530131,13147.829096280002,82.49801226000272,53551.03224672001 2023-07-05,04:08:53.000,186,10982663,13405,0,1688530132,13147.862777829992,82.50506139000208,53551.08115656001 2023-07-05,04:08:54.000,186,10982755,13285,0,1688530133,13147.909932000002,82.50506139000208,53551.11609216 2023-07-05,04:08:55.000,186,10982707,13365,0,1688530134,13147.903195689993,82.51211052000144,53551.0951308 2023-07-05,04:08:56.000,186,10982730,13325,0,1688530135,13147.930140930002,82.56145443000423,53551.11609216 2023-07-05,04:08:57.000,186,10982709,13565,0,1688530136,13147.849305210002,82.53325790999952,53551.0252596 2023-07-05,04:08:58.000,186,10982730,13605,0,1688530137,13147.842568899992,82.5191596500008,53550.9553884 2023-07-05,04:08:59.000,186,10982713,13365,0,1688530138,13147.822359969992,82.55440530000487,53550.990324000006 2023-07-05,04:09:00.000,186,10982695,13285,0,1688530139,13147.856041519997,82.54735616999824,53551.04622096 2023-07-05,04:09:01.000,186,10982685,13645,0,1688530140,13147.842568899992,82.52620878000016,53551.039233840005 2023-07-05,04:09:02.000,186,10982712,13365,0,1688530141,13147.889723070002,82.54735616999824,53551.07416944 2023-07-05,04:09:03.000,186,10982716,13365,0,1688530142,13147.896459379997,82.56145443000423,53551.10211792001 2023-07-05,04:09:04.000,186,10982708,13405,0,1688530143,13147.903195689993,82.58965095000167,53551.01827248 2023-07-05,04:09:05.000,186,10982699,13445,0,1688530144,13147.822359969992,82.56145443000423,53550.990324000006 2023-07-05,04:09:06.000,186,10982755,13365,0,1688530145,13147.795414729997,82.54735616999824,53550.99731112 2023-07-05,04:09:07.000,186,10982646,13485,0,1688530146,13147.842568899992,82.56850356000359,53551.04622096 2023-07-05,04:09:08.000,186,10982717,13285,0,1688530147,13147.788678420002,82.56145443000423,53551.01128536001 2023-07-05,04:09:09.000,186,10982689,13045,0,1688530148,13147.781942109992,82.56850356000359,53550.94141416001 2023-07-05,04:09:10.000,186,10982728,13085,0,1688530149,13147.822359969992,82.58260182000231,53550.99731112 2023-07-05,04:09:11.000,186,10982701,13205,0,1688530150,13147.761733179992,82.57555269000295,53551.01827248 2023-07-05,04:09:12.000,186,10982681,13365,0,1688530151,13147.748260560002,82.58260182000231,53550.96237552001 2023-07-05,04:09:13.000,186,10982774,13205,0,1688530152,13147.741524249992,82.56145443000423,53550.969362640004 2023-07-05,04:09:14.000,186,10982713,13485,0,1688530153,13147.741524249992,82.52620878000016,53551.00429824 2023-07-05,04:09:15.000,186,10982737,13245,0,1688530154,13147.701106389992,82.54030703999888,53550.94141416001 2023-07-05,04:09:16.000,186,10982739,13365,0,1688530155,13147.593325429996,82.49801226000272,53550.90647856 2023-07-05,04:09:17.000,186,10982747,13205,0,1688530156,13147.620270669991,82.49801226000272,53550.93442704001 2023-07-05,04:09:18.000,186,10982720,13245,0,1688530157,13147.653952219996,82.41342270000314,53551.01827248 2023-07-05,04:09:19.000,186,10982694,13405,0,1688530158,13147.627006980001,82.39932444000442,53550.990324000006 2023-07-05,04:09:20.000,186,10982718,13245,0,1688530159,13147.606798050001,82.37112791999971,53550.990324000006 2023-07-05,04:09:21.000,186,10982735,13325,0,1688530160,13147.552907569996,82.35702966000099,53550.90647856 2023-07-05,04:09:22.000,186,10982677,13285,0,1688530161,13147.47880815999,82.30063661999884,53550.871542960005 2023-07-05,04:09:23.000,186,10982703,13285,0,1688530162,13147.45859922999,82.33588227000291,53550.8855172 2023-07-05,04:09:24.000,186,10982729,13365,0,1688530163,13147.46533554,82.28653836000012,53550.9553884 2023-07-05,04:09:25.000,186,10982702,13245,0,1688530164,13147.431653989996,82.29358748999948,53550.91346568001 2023-07-05,04:09:26.000,186,10982747,13245,0,1688530165,13147.411445059995,82.25834184000269,53550.89949144 2023-07-05,04:09:27.000,186,10982720,13085,0,1688530166,13147.431653989996,82.18080141000246,53550.92743992 2023-07-05,04:09:28.000,186,10982716,13325,0,1688530167,13147.391236129995,82.18785054000182,53550.90647856 2023-07-05,04:09:29.000,186,10982752,13405,0,1688530168,13147.34408196,82.22309618999861,53550.92743992 2023-07-05,04:09:30.000,186,10982709,13365,0,1688530169,13147.32387303,82.13850662999903,53550.92743992 2023-07-05,04:09:31.000,186,10982735,13485,0,1688530170,13147.28345517,82.18785054000182,53550.82962024 2023-07-05,04:09:32.000,186,10982685,13445,0,1688530171,13147.19588313999,82.13850662999903,53550.77372328001 2023-07-05,04:09:33.000,186,10982712,13605,0,1688530172,13147.22282838,82.13850662999903,53550.83660736 2023-07-05,04:09:34.000,186,10982713,13325,0,1688530173,13147.229564689995,82.09621185000287,53550.82962024 2023-07-05,04:09:35.000,186,10982713,13485,0,1688530174,13147.28345517,82.11735924000095,53550.82962024 2023-07-05,04:09:36.000,186,10982699,13405,0,1688530175,13147.290191479995,82.13145749999967,53550.84359448001 2023-07-05,04:09:37.000,186,10982697,13205,0,1688530176,13147.22282838,82.18080141000246,53550.80865888 2023-07-05,04:09:38.000,186,10982681,13365,0,1688530177,13147.21609206999,82.18785054000182,53550.73878768 2023-07-05,04:09:39.000,186,10982715,13565,0,1688530178,13147.20261945,82.22309618999861,53550.76673616001 2023-07-05,04:09:40.000,186,10982755,13285,0,1688530179,13147.19588313999,82.18080141000246,53550.80865888 2023-07-05,04:09:41.000,186,10982738,13285,0,1688530180,13147.20261945,82.25129271000333,53550.76673616001 2023-07-05,04:09:42.000,186,10982696,13445,0,1688530181,13147.25650992999,82.22309618999861,53550.752761920005 2023-07-05,04:09:43.000,186,10982718,13245,0,1688530182,13147.29692778999,82.23719445000461,53550.76673616001 2023-07-05,04:09:44.000,186,10982719,13245,0,1688530183,13147.29692778999,82.22309618999861,53550.822633120006 2023-07-05,04:09:45.000,186,10982722,13525,0,1688530184,13147.290191479995,82.23719445000461,53550.7108392 2023-07-05,04:09:46.000,186,10982716,13445,0,1688530185,13147.24303731,82.26539097000204,53550.7108392 2023-07-05,04:09:47.000,186,10982730,13405,0,1688530186,13147.3036641,82.30063661999884,53550.633980880004 2023-07-05,04:09:48.000,186,10982689,13405,0,1688530187,13147.330609339995,82.27948923000076,53550.640968 2023-07-05,04:09:49.000,186,10982706,13285,0,1688530188,13147.31713671999,82.34998053000163,53550.62699376001 2023-07-05,04:09:50.000,186,10982691,13445,0,1688530189,13147.41818136999,82.27948923000076,53550.66891648 2023-07-05,04:09:51.000,186,10982708,13405,0,1688530190,13147.42491768,82.34293140000227,53550.66192936 2023-07-05,04:09:52.000,186,10982755,13325,0,1688530191,13147.42491768,82.35702966000099,53550.703852080005 2023-07-05,04:09:53.000,186,10982729,13245,0,1688530192,13147.45859922999,82.35702966000099,53550.66891648 2023-07-05,04:09:54.000,186,10982680,13365,0,1688530193,13147.5057534,82.37817704999907,53550.68987784 2023-07-05,04:09:55.000,186,10982660,13405,0,1688530194,13147.47880815999,82.42752096000186,53550.59904528001 2023-07-05,04:09:56.000,186,10982697,13605,0,1688530195,13147.519226019991,82.41342270000314,53550.640968 2023-07-05,04:09:57.000,186,10982702,13365,0,1688530196,13147.552907569996,82.4204718300025,53550.67590360001 2023-07-05,04:09:58.000,186,10982743,13285,0,1688530197,13147.552907569996,82.39932444000442,53550.61301952 2023-07-05,04:09:59.000,186,10982733,13245,0,1688530198,13147.54617126,82.43457009000122,53550.633980880004 2023-07-05,04:10:00.000,186,10982699,13325,0,1688530199,13147.600061739991,82.4204718300025,53550.68289072 2023-07-05,04:10:01.000,186,10982766,13125,0,1688530200,13147.552907569996,82.49801226000272,53550.68289072 2023-07-05,04:10:02.000,186,10982676,13325,0,1688530201,13147.532698639996,82.49096313000337,53550.59205816 2023-07-05,04:10:03.000,186,10982737,13525,0,1688530202,13147.512489709996,82.5191596500008,53550.57808392001 2023-07-05,04:10:04.000,186,10982731,13365,0,1688530203,13147.54617126,82.5191596500008,53550.654942240006 2023-07-05,04:10:05.000,186,10982740,13405,0,1688530204,13147.532698639996,82.54735616999824,53550.64795512001 2023-07-05,04:10:06.000,186,10982757,13085,0,1688530205,13147.499017089991,82.56145443000423,53550.64795512001 2023-07-05,04:10:07.000,186,10982750,13245,0,1688530206,13147.499017089991,82.55440530000487,53550.59205816 2023-07-05,04:10:08.000,186,10982738,13245,0,1688530207,13147.54617126,82.54030703999888,53550.67590360001 2023-07-05,04:10:09.000,186,10982768,13325,0,1688530208,13147.44512661,82.54030703999888,53550.66891648 2023-07-05,04:10:10.000,186,10982728,13565,0,1688530209,13147.41818136999,82.52620878000016,53550.59205816 2023-07-05,04:10:11.000,186,10982696,13405,0,1688530210,13147.35755457999,82.54735616999824,53550.5710968 2023-07-05,04:10:12.000,186,10982734,13125,0,1688530211,13147.371027199995,82.54735616999824,53550.61301952 2023-07-05,04:10:13.000,186,10982724,13525,0,1688530212,13147.310400409995,82.54030703999888,53550.60603240001 2023-07-05,04:10:14.000,186,10982733,13205,0,1688530213,13147.31713671999,82.54735616999824,53550.640968 2023-07-05,04:10:15.000,186,10982713,13325,0,1688530214,13147.29692778999,82.52620878000016,53550.640968 2023-07-05,04:10:16.000,186,10982713,13205,0,1688530215,13147.269982549995,82.52620878000016,53550.64795512001 2023-07-05,04:10:17.000,186,10982717,13525,0,1688530216,13147.229564689995,82.54030703999888,53550.633980880004 2023-07-05,04:10:18.000,186,10982719,13365,0,1688530217,13147.15546527999,82.53325790999952,53550.5710968 2023-07-05,04:10:19.000,186,10982716,13405,0,1688530218,13147.15546527999,82.53325790999952,53550.55712256001 2023-07-05,04:10:20.000,186,10982729,13245,0,1688530219,13147.16220159,82.51211052000144,53550.633980880004 2023-07-05,04:10:21.000,186,10982718,13165,0,1688530220,13147.088102179994,82.52620878000016,53550.5012256 2023-07-05,04:10:22.000,186,10982733,13205,0,1688530221,13147.14199266,82.5191596500008,53550.59205816 2023-07-05,04:10:23.000,186,10982699,13325,0,1688530222,13147.09483848999,82.5191596500008,53550.56410968 2023-07-05,04:10:24.000,186,10982721,13045,0,1688530223,13147.081365869999,82.54030703999888,53550.56410968 2023-07-05,04:10:25.000,186,10982765,13165,0,1688530224,13147.05442062999,82.53325790999952,53550.59904528001 2023-07-05,04:10:26.000,186,10982724,13325,0,1688530225,13147.047684319994,82.52620878000016,53550.5710968 2023-07-05,04:10:27.000,186,10982693,13325,0,1688530226,13146.973584909989,82.58260182000231,53550.45231576 2023-07-05,04:10:28.000,186,10982700,13365,0,1688530227,13146.966848599994,82.57555269000295,53550.487251360006 2023-07-05,04:10:29.000,186,10982728,13285,0,1688530228,13146.993793839989,82.61079833999975,53550.5012256 2023-07-05,04:10:30.000,186,10982746,13645,0,1688530229,13147.020739079999,82.61079833999975,53550.52917408001 2023-07-05,04:10:31.000,186,10982710,13085,0,1688530230,13146.973584909989,82.68128964000061,53550.54314832 2023-07-05,04:10:32.000,186,10982700,13285,0,1688530231,13146.939903359998,82.64604399000382,53550.54314832 2023-07-05,04:10:33.000,186,10982694,13165,0,1688530232,13146.886012879993,82.7306335500034,53550.487251360006 2023-07-05,04:10:34.000,186,10982730,13525,0,1688530233,13146.886012879993,82.70948615999805,53550.51519984 2023-07-05,04:10:35.000,186,10982734,13325,0,1688530234,13146.838858709998,82.70948615999805,53550.44532864 2023-07-05,04:10:36.000,186,10982715,13085,0,1688530235,13146.906221809993,82.72358442000404,53550.48026424001 2023-07-05,04:10:37.000,186,10982750,13205,0,1688530236,13146.838858709998,82.75178094000148,53550.41039304001 2023-07-05,04:10:38.000,186,10982758,13445,0,1688530237,13146.859067639998,82.77292832999956,53550.41039304001 2023-07-05,04:10:39.000,186,10982707,13445,0,1688530238,13146.825386089993,82.79407572000491,53550.45231576 2023-07-05,04:10:40.000,186,10982714,13205,0,1688530239,13146.859067639998,82.82227224000235,53550.43135440001 2023-07-05,04:10:41.000,186,10982750,13325,0,1688530240,13146.838858709998,82.84341963000043,53550.40340592 2023-07-05,04:10:42.000,186,10982712,13045,0,1688530241,13146.798440849998,82.84341963000043,53550.319560480006 2023-07-05,04:10:43.000,186,10982717,13445,0,1688530242,13146.764759299993,82.9139109300013,53550.34750896 2023-07-05,04:10:44.000,186,10982733,13445,0,1688530243,13146.791704539988,82.8786652800045,53550.40340592 2023-07-05,04:10:45.000,186,10982704,13285,0,1688530244,13146.791704539988,82.89981267000258,53550.35449608 2023-07-05,04:10:46.000,186,10982713,13125,0,1688530245,13146.737814059998,82.88571441000386,53550.34052184001 2023-07-05,04:10:47.000,186,10982751,13565,0,1688530246,13146.724341439993,82.9139109300013,53550.368470320005 2023-07-05,04:10:48.000,186,10982701,13605,0,1688530247,13146.764759299993,82.92800919000001,53550.36148320001 2023-07-05,04:10:49.000,186,10982753,13285,0,1688530248,13146.663714649992,82.94915657999809,53550.270650640006 2023-07-05,04:10:50.000,186,10982718,13245,0,1688530249,13146.751286680003,82.93505831999937,53550.26366352001 2023-07-05,04:10:51.000,186,10982703,13245,0,1688530250,13146.704132509993,82.92800919000001,53550.31257336001 2023-07-05,04:10:52.000,186,10982731,13325,0,1688530251,13146.663714649992,82.95620571000472,53550.23571504 2023-07-05,04:10:53.000,186,10982717,13725,0,1688530252,13146.630033100002,82.94915657999809,53550.28462488 2023-07-05,04:10:54.000,186,10982696,13565,0,1688530253,13146.663714649992,82.92800919000001,53550.270650640006 2023-07-05,04:10:55.000,186,10982744,13125,0,1688530254,13146.656978339997,82.92096006000065,53550.298599120004 2023-07-05,04:10:56.000,186,10982720,13285,0,1688530255,13146.683923579993,82.96325484000408,53550.270650640006 2023-07-05,04:10:57.000,186,10982686,13405,0,1688530256,13146.589615240002,83.0125987499996,53550.21475368 2023-07-05,04:10:58.000,186,10982733,13525,0,1688530257,13146.582878929992,82.9773531000028,53550.22174080001 2023-07-05,04:10:59.000,186,10982727,13685,0,1688530258,13146.562669999992,83.00554962000024,53550.19379232001 2023-07-05,04:11:00.000,186,10982680,13405,0,1688530259,13146.589615240002,82.99850049000088,53550.21475368 2023-07-05,04:11:01.000,186,10982748,13565,0,1688530260,13146.535724759997,83.00554962000024,53550.24270216001 2023-07-05,04:11:02.000,186,10982686,13525,0,1688530261,13146.542461069992,83.0125987499996,53550.16584384 2023-07-05,04:11:03.000,186,10982704,13365,0,1688530262,13146.555933689997,83.00554962000024,53550.14488248001 2023-07-05,04:11:04.000,186,10982707,13125,0,1688530263,13146.515515829997,83.04079527000431,53550.17283096001 2023-07-05,04:11:05.000,186,10982741,13125,0,1688530264,13146.508779520002,83.06899179000175,53550.17283096001 2023-07-05,04:11:06.000,186,10982774,13285,0,1688530265,13146.448152730001,83.08309005000046,53550.16584384 2023-07-05,04:11:07.000,186,10982715,13325,0,1688530266,13146.454889039996,83.08309005000046,53550.16584384 2023-07-05,04:11:08.000,186,10982738,13325,0,1688530267,13146.367317010001,83.1253848300039,53550.102959760006 2023-07-05,04:11:09.000,186,10982728,13405,0,1688530268,13146.320162839991,83.17472873999941,53550.06103704 2023-07-05,04:11:10.000,186,10982780,13525,0,1688530269,13146.407734870001,83.17472873999941,53550.07501128001 2023-07-05,04:11:11.000,186,10982736,13365,0,1688530270,13146.360580699991,83.19587613000476,53550.116934 2023-07-05,04:11:12.000,186,10982700,13605,0,1688530271,13146.30669022,83.21702352000284,53550.033088560005 2023-07-05,04:11:13.000,186,10982779,13245,0,1688530272,13146.320162839991,83.24522004000028,53550.06103704 2023-07-05,04:11:14.000,186,10982724,13285,0,1688530273,13146.30669022,83.27341655999771,53550.0470628 2023-07-05,04:11:15.000,186,10982735,13365,0,1688530274,13146.299953909991,83.26636742999835,53550.05404992001 2023-07-05,04:11:16.000,186,10982679,13285,0,1688530275,13146.232590809996,83.29456395000307,53550.00514008001 2023-07-05,04:11:17.000,186,10982709,13525,0,1688530276,13146.20564557,83.33685872999922,53550.00514008001 2023-07-05,04:11:18.000,186,10982712,13405,0,1688530277,13146.232590809996,83.33685872999922,53550.116934 2023-07-05,04:11:19.000,186,10982724,13445,0,1688530278,13146.21911818999,83.40735003000009,53550.09597264001 2023-07-05,04:11:20.000,186,10982729,13445,0,1688530279,13146.20564557,83.4214482899988,53550.07501128001 2023-07-05,04:11:21.000,186,10982745,13165,0,1688530280,13146.171964019995,83.4214482899988,53550.02610144001 2023-07-05,04:11:22.000,186,10982710,13605,0,1688530281,13146.13828246999,83.4707922000016,53549.99116584 2023-07-05,04:11:23.000,186,10982755,13325,0,1688530282,13146.13828246999,83.48489046000032,53549.97719160001 2023-07-05,04:11:24.000,186,10982710,13445,0,1688530283,13146.13828246999,83.48489046000032,53550.05404992001 2023-07-05,04:11:25.000,186,10982744,13325,0,1688530284,13146.14501878,83.51308697999775,53550.05404992001 2023-07-05,04:11:26.000,186,10982731,13285,0,1688530285,13146.091128299995,83.5694800199999,53550.081998400005 2023-07-05,04:11:27.000,186,10982734,13525,0,1688530286,13146.10460092,83.51308697999775,53550.102959760006 2023-07-05,04:11:28.000,186,10982748,13605,0,1688530287,13146.08439199,83.5342343700031,53550.12392112001 2023-07-05,04:11:29.000,186,10982767,13365,0,1688530288,13146.06418306,83.51308697999775,53550.06802416 2023-07-05,04:11:30.000,186,10982720,13325,0,1688530289,13146.030501509995,83.54128350000246,53550.081998400005 2023-07-05,04:11:31.000,186,10982756,13165,0,1688530290,13145.97661102999,83.52718524000375,53549.97719160001 2023-07-05,04:11:32.000,186,10982717,13245,0,1688530291,13145.98334734,83.5342343700031,53549.90033328 2023-07-05,04:11:33.000,186,10982749,13285,0,1688530292,13145.95640209999,83.54833263000182,53549.90732040001 2023-07-05,04:11:34.000,186,10982773,13125,0,1688530293,13145.97661102999,83.52013611000439,53549.984178720006 2023-07-05,04:11:35.000,186,10982749,13245,0,1688530294,13145.990083649995,83.51308697999775,53550.02610144001 2023-07-05,04:11:36.000,186,10982764,13405,0,1688530295,13146.010292579995,83.5342343700031,53550.0121272 2023-07-05,04:11:37.000,186,10982703,13565,0,1688530296,13145.90251162,83.5694800199999,53549.95623024001 2023-07-05,04:11:38.000,186,10982736,13285,0,1688530297,13145.89577530999,83.58357827999862,53549.942256 2023-07-05,04:11:39.000,186,10982738,13365,0,1688530298,13145.93619316999,83.55538176000118,53549.97020448 2023-07-05,04:11:40.000,186,10982694,13405,0,1688530299,13145.87556637999,83.5694800199999,53550.0121272 2023-07-05,04:11:41.000,186,10982691,13365,0,1688530300,13145.841884829999,83.59062740999798,53549.94924312 2023-07-05,04:11:42.000,186,10982713,13325,0,1688530301,13145.868830069994,83.60472567000397,53549.90732040001 2023-07-05,04:11:43.000,186,10982724,13525,0,1688530302,13145.787994349994,83.59767654000461,53549.935268880006 2023-07-05,04:11:44.000,186,10982721,13245,0,1688530303,13145.87556637999,83.59062740999798,53550.04007568 2023-07-05,04:11:45.000,186,10982747,13365,0,1688530304,13145.787994349994,83.61177480000333,53549.99815296 2023-07-05,04:11:46.000,186,10982752,13405,0,1688530305,13145.754312799989,83.60472567000397,53549.92828176001 2023-07-05,04:11:47.000,186,10982715,13245,0,1688530306,13145.774521729989,83.66111870999885,53549.90732040001 2023-07-05,04:11:48.000,186,10982723,13205,0,1688530307,13145.734103869989,83.61882393000269,53549.92828176001 2023-07-05,04:11:49.000,186,10982720,13645,0,1688530308,13145.707158629994,83.66111870999885,53549.85142344 2023-07-05,04:11:50.000,186,10982714,13405,0,1688530309,13145.740840179998,83.63997132000077,53549.914307520005 2023-07-05,04:11:51.000,186,10982769,13365,0,1688530310,13145.686949699993,83.67521697000484,53549.88635904001 2023-07-05,04:11:52.000,186,10982694,13445,0,1688530311,13145.700422319998,83.6822661000042,53549.914307520005 2023-07-05,04:11:53.000,186,10982720,13085,0,1688530312,13145.693686009989,83.71046262000164,53549.87937192 2023-07-05,04:11:54.000,186,10982763,13245,0,1688530313,13145.686949699993,83.69636436000292,53549.90732040001 2023-07-05,04:11:55.000,186,10982695,13365,0,1688530314,13145.727367559994,83.79505218000122,53549.90033328 2023-07-05,04:11:56.000,186,10982695,13045,0,1688530315,13145.633059219988,83.80915043999994,53549.80950072001 2023-07-05,04:11:57.000,186,10982693,13605,0,1688530316,13145.639795529998,83.80210131000058,53549.83046208 2023-07-05,04:11:58.000,186,10982755,13485,0,1688530317,13145.693686009989,83.79505218000122,53549.914307520005 2023-07-05,04:11:59.000,186,10982691,13165,0,1688530318,13145.686949699993,83.83029782999802,53549.89334616 2023-07-05,04:12:00.000,186,10982729,13565,0,1688530319,13145.713894939989,83.83029782999802,53549.89334616 2023-07-05,04:12:01.000,186,10982708,13365,0,1688530320,13145.666740769993,83.86554348000209,53549.85841056001 2023-07-05,04:12:02.000,186,10982707,13405,0,1688530321,13145.612850289988,83.85849435000273,53549.8025136 2023-07-05,04:12:03.000,186,10982714,13165,0,1688530322,13145.626322909993,83.88669087000017,53549.78155224 2023-07-05,04:12:04.000,186,10982693,13445,0,1688530323,13145.639795529998,83.85144522000337,53549.84443632 2023-07-05,04:12:05.000,186,10982754,13605,0,1688530324,13145.660004459998,83.90078912999888,53549.83744920001 2023-07-05,04:12:06.000,186,10982736,13245,0,1688530325,13145.606113979993,83.89373999999953,53549.78853936001 2023-07-05,04:12:07.000,186,10982748,13245,0,1688530326,13145.606113979993,83.90783825999824,53549.8723848 2023-07-05,04:12:08.000,186,10982705,13205,0,1688530327,13145.660004459998,83.92193652000424,53549.90732040001 2023-07-05,04:12:09.000,186,10982680,13245,0,1688530328,13145.619586599998,83.93603478000296,53549.90033328 2023-07-05,04:12:10.000,186,10982746,13325,0,1688530329,13145.619586599998,83.9289856500036,53549.914307520005 2023-07-05,04:12:11.000,186,10982692,13405,0,1688530330,13145.565696119993,83.97128042999975,53549.8025136 2023-07-05,04:12:12.000,186,10982758,13525,0,1688530331,13145.552223500003,83.92193652000424,53549.84443632 2023-07-05,04:12:13.000,186,10982723,13445,0,1688530332,13145.626322909993,83.95718217000103,53549.92828176001 2023-07-05,04:12:14.000,186,10982684,13325,0,1688530333,13145.646531839993,83.93603478000296,53549.89334616 2023-07-05,04:12:15.000,186,10982742,13445,0,1688530334,13145.612850289988,83.99242781999783,53549.89334616 2023-07-05,04:12:16.000,186,10982733,13245,0,1688530335,13145.619586599998,83.96423130000039,53549.85142344 2023-07-05,04:12:17.000,186,10982743,13245,0,1688530336,13145.612850289988,83.99242781999783,53549.80950072001 2023-07-05,04:12:18.000,186,10982751,13525,0,1688530337,13145.592641359988,83.95013304000167,53549.85142344 2023-07-05,04:12:19.000,186,10982689,13405,0,1688530338,13145.572432429988,83.99947695000446,53549.85841056001 2023-07-05,04:12:20.000,186,10982731,13445,0,1688530339,13145.585905049993,83.99242781999783,53549.89334616 2023-07-05,04:12:21.000,186,10982754,13285,0,1688530340,13145.565696119993,84.00652608000382,53549.80950072001 2023-07-05,04:12:22.000,186,10982739,13325,0,1688530341,13145.572432429988,83.98537868999847,53549.8723848 2023-07-05,04:12:23.000,186,10982733,13405,0,1688530342,13145.592641359988,84.03472260000126,53549.90732040001 2023-07-05,04:12:24.000,186,10982722,13405,0,1688530343,13145.565696119993,83.99242781999783,53549.92828176001 2023-07-05,04:12:25.000,186,10982687,13165,0,1688530344,13145.538750879998,84.03472260000126,53549.90033328 2023-07-05,04:12:26.000,186,10982730,13325,0,1688530345,13145.505069329993,83.99947695000446,53549.85142344 2023-07-05,04:12:27.000,186,10982734,13245,0,1688530346,13145.511805640002,84.04882085999998,53549.87937192 2023-07-05,04:12:28.000,186,10982725,13405,0,1688530347,13145.545487189993,83.97832955999911,53549.914307520005 2023-07-05,04:12:29.000,186,10982738,13325,0,1688530348,13145.484860399993,84.04177173000062,53549.816487840006 2023-07-05,04:12:30.000,186,10982745,13085,0,1688530349,13145.545487189993,84.01357521000318,53549.914307520005 2023-07-05,04:12:31.000,186,10982726,13245,0,1688530350,13145.511805640002,84.00652608000382,53549.92129464 2023-07-05,04:12:32.000,186,10982716,13525,0,1688530351,13145.545487189993,83.99947695000446,53549.88635904001 2023-07-05,04:12:33.000,186,10982689,13245,0,1688530352,13145.505069329993,83.99242781999783,53549.90033328 2023-07-05,04:12:34.000,186,10982758,13085,0,1688530353,13145.451178850002,84.01357521000318,53549.865397680005 2023-07-05,04:12:35.000,186,10982743,13365,0,1688530354,13145.437706229997,84.01357521000318,53549.88635904001 2023-07-05,04:12:36.000,186,10982744,13605,0,1688530355,13145.471387780002,83.98537868999847,53549.8723848 2023-07-05,04:12:37.000,186,10982735,13285,0,1688530356,13145.430969920002,83.97832955999911,53549.85142344 2023-07-05,04:12:38.000,186,10982711,13565,0,1688530357,13145.491596710002,83.95013304000167,53549.92828176001 2023-07-05,04:12:39.000,186,10982712,13445,0,1688530358,13145.484860399993,83.95718217000103,53549.87937192 2023-07-05,04:12:40.000,186,10982724,13125,0,1688530359,13145.498333019998,83.9289856500036,53549.914307520005 2023-07-05,04:12:41.000,186,10982718,13525,0,1688530360,13145.464651469993,83.93603478000296,53549.92828176001 2023-07-05,04:12:42.000,186,10982745,13365,0,1688530361,13145.383815749992,83.93603478000296,53549.816487840006 2023-07-05,04:12:43.000,186,10982679,13605,0,1688530362,13145.370343130002,83.99947695000446,53549.816487840006 2023-07-05,04:12:44.000,186,10982741,13405,0,1688530363,13145.390552060002,83.95718217000103,53549.84443632 2023-07-05,04:12:45.000,186,10982705,13325,0,1688530364,13145.397288369997,83.95718217000103,53549.914307520005 2023-07-05,04:12:46.000,186,10982711,13325,0,1688530365,13145.390552060002,83.9289856500036,53549.85841056001 2023-07-05,04:12:47.000,186,10982764,13245,0,1688530366,13145.356870509997,83.92193652000424,53549.80950072001 2023-07-05,04:12:48.000,186,10982733,13445,0,1688530367,13145.356870509997,83.93603478000296,53549.89334616 2023-07-05,04:12:49.000,186,10982750,13245,0,1688530368,13145.336661579997,83.9289856500036,53549.78853936001 2023-07-05,04:12:50.000,186,10982720,13605,0,1688530369,13145.397288369997,83.90783825999824,53549.83744920001 2023-07-05,04:12:51.000,186,10982756,13325,0,1688530370,13145.302980029992,83.95718217000103,53549.8025136 2023-07-05,04:12:52.000,186,10982717,13205,0,1688530371,13145.302980029992,83.95013304000167,53549.78853936001 2023-07-05,04:12:53.000,186,10982758,13445,0,1688530372,13145.390552060002,83.93603478000296,53549.83046208 2023-07-05,04:12:54.000,186,10982771,13325,0,1688530373,13145.383815749992,83.94308391000231,53549.767578000006 2023-07-05,04:12:55.000,186,10982697,13165,0,1688530374,13145.424233609992,83.90783825999824,53549.8723848 2023-07-05,04:12:56.000,186,10982771,13325,0,1688530375,13145.410760990002,83.90783825999824,53549.85142344 2023-07-05,04:12:57.000,186,10982707,13245,0,1688530376,13145.343397889992,83.97832955999911,53549.8723848 2023-07-05,04:12:58.000,186,10982725,13605,0,1688530377,13145.363606819992,83.9289856500036,53549.84443632 2023-07-05,04:12:59.000,186,10982689,13525,0,1688530378,13145.323188959992,83.96423130000039,53549.75360376 2023-07-05,04:13:00.000,186,10982707,13405,0,1688530379,13145.404024679992,83.91488739000488,53549.82347496 2023-07-05,04:13:01.000,186,10982735,13365,0,1688530380,13145.302980029992,83.95718217000103,53549.84443632 2023-07-05,04:13:02.000,186,10982703,13525,0,1688530381,13145.336661579997,83.93603478000296,53549.83046208 2023-07-05,04:13:03.000,186,10982707,13485,0,1688530382,13145.383815749992,83.95013304000167,53549.85841056001 2023-07-05,04:13:04.000,186,10982736,13205,0,1688530383,13145.383815749992,83.94308391000231,53549.865397680005 2023-07-05,04:13:05.000,186,10982757,13725,0,1688530384,13145.329925270002,83.96423130000039,53549.865397680005 2023-07-05,04:13:06.000,186,10982712,13085,0,1688530385,13145.336661579997,83.94308391000231,53549.84443632 2023-07-05,04:13:07.000,186,10982710,13485,0,1688530386,13145.269298480001,83.95718217000103,53549.816487840006 2023-07-05,04:13:08.000,186,10982731,13325,0,1688530387,13145.316452649997,83.89373999999953,53549.8025136 2023-07-05,04:13:09.000,186,10982710,13445,0,1688530388,13145.302980029992,83.91488739000488,53549.89334616 2023-07-05,04:13:10.000,186,10982716,13285,0,1688530389,13145.370343130002,83.9289856500036,53549.90732040001 2023-07-05,04:13:11.000,186,10982699,13445,0,1688530390,13145.309716340002,83.91488739000488,53549.914307520005 2023-07-05,04:13:12.000,186,10982691,13285,0,1688530391,13145.309716340002,83.90783825999824,53549.865397680005 2023-07-05,04:13:13.000,186,10982768,13565,0,1688530392,13145.269298480001,83.89373999999953,53549.85142344 2023-07-05,04:13:14.000,186,10982737,13285,0,1688530393,13145.282771099992,83.89373999999953,53549.83744920001 2023-07-05,04:13:15.000,186,10982686,13365,0,1688530394,13145.255825859997,83.93603478000296,53549.83744920001 2023-07-05,04:13:16.000,186,10982769,13205,0,1688530395,13145.181726449991,83.95013304000167,53549.746616640005 2023-07-05,04:13:17.000,186,10982706,13325,0,1688530396,13145.222144309992,83.91488739000488,53549.746616640005 2023-07-05,04:13:18.000,186,10982732,13405,0,1688530397,13145.296243719997,83.92193652000424,53549.82347496 2023-07-05,04:13:19.000,186,10982725,13685,0,1688530398,13145.282771099992,83.90783825999824,53549.83744920001 2023-07-05,04:13:20.000,186,10982730,13485,0,1688530399,13145.262562169992,83.9289856500036,53549.84443632 2023-07-05,04:13:21.000,186,10982767,13485,0,1688530400,13145.276034789997,83.92193652000424,53549.82347496 2023-07-05,04:13:22.000,186,10982722,13325,0,1688530401,13145.269298480001,83.93603478000296,53549.78155224 2023-07-05,04:13:23.000,186,10982768,13085,0,1688530402,13145.201935379991,83.92193652000424,53549.697706800005 2023-07-05,04:13:24.000,186,10982728,13245,0,1688530403,13145.208671690001,83.90783825999824,53549.67674544 2023-07-05,04:13:25.000,186,10982728,13325,0,1688530404,13145.174990139996,83.90078912999888,53549.73962952001 2023-07-05,04:13:26.000,186,10982724,13085,0,1688530405,13145.282771099992,83.90078912999888,53549.83744920001 2023-07-05,04:13:27.000,186,10982719,13285,0,1688530406,13145.228880620001,83.90783825999824,53549.7326424 2023-07-05,04:13:28.000,186,10982745,13285,0,1688530407,13145.276034789997,83.91488739000488,53549.795526480004 2023-07-05,04:13:29.000,186,10982724,13445,0,1688530408,13145.262562169992,83.91488739000488,53549.746616640005 2023-07-05,04:13:30.000,186,10982720,13285,0,1688530409,13145.262562169992,83.9289856500036,53549.795526480004 2023-07-05,04:13:31.000,186,10982710,13405,0,1688530410,13145.208671690001,83.93603478000296,53549.73962952001 2023-07-05,04:13:32.000,186,10982761,13445,0,1688530411,13145.249089550001,83.90078912999888,53549.75360376 2023-07-05,04:13:33.000,186,10982766,13405,0,1688530412,13145.201935379991,83.93603478000296,53549.76059088001 2023-07-05,04:13:34.000,186,10982746,13445,0,1688530413,13145.242353239992,83.9289856500036,53549.78853936001 2023-07-05,04:13:35.000,186,10982729,13365,0,1688530414,13145.215407999996,83.90078912999888,53549.83046208 2023-07-05,04:13:36.000,186,10982757,13325,0,1688530415,13145.262562169992,83.9289856500036,53549.82347496 2023-07-05,04:13:37.000,186,10982713,13245,0,1688530416,13145.134572279996,83.92193652000424,53549.76059088001 2023-07-05,04:13:38.000,186,10982708,13245,0,1688530417,13145.161517519991,83.9289856500036,53549.7326424 2023-07-05,04:13:39.000,186,10982735,13285,0,1688530418,13145.121099659991,83.92193652000424,53549.76059088001 2023-07-05,04:13:40.000,186,10982739,13285,0,1688530419,13145.154781209996,83.9289856500036,53549.767578000006 2023-07-05,04:13:41.000,186,10982763,13205,0,1688530420,13145.06720918,83.97128042999975,53549.7326424 2023-07-05,04:13:42.000,186,10982723,13245,0,1688530421,13145.073945489996,83.94308391000231,53549.82347496 2023-07-05,04:13:43.000,186,10982734,13685,0,1688530422,13145.12783597,83.93603478000296,53549.84443632 2023-07-05,04:13:44.000,186,10982754,13245,0,1688530423,13145.06720918,83.94308391000231,53549.84443632 2023-07-05,04:13:45.000,186,10982763,13565,0,1688530424,13144.993109769995,83.9289856500036,53549.70469392 2023-07-05,04:13:46.000,186,10982791,13485,0,1688530425,13145.02005500999,83.92193652000424,53549.75360376 2023-07-05,04:13:47.000,186,10982769,13245,0,1688530426,13144.97963714999,83.93603478000296,53549.795526480004 2023-07-05,04:13:48.000,186,10982721,13285,0,1688530427,13144.9459556,83.94308391000231,53549.76059088001 2023-07-05,04:13:49.000,186,10982743,13405,0,1688530428,13144.91901035999,83.97832955999911,53549.75360376 2023-07-05,04:13:50.000,186,10982739,13285,0,1688530429,13144.92574667,83.97128042999975,53549.82347496 2023-07-05,04:13:51.000,186,10982731,13405,0,1688530430,13144.87859249999,83.93603478000296,53549.80950072001 2023-07-05,04:13:52.000,186,10982804,13325,0,1688530431,13144.831438329995,83.92193652000424,53549.70469392 2023-07-05,04:13:53.000,186,10982716,13205,0,1688530432,13144.84491095,83.91488739000488,53549.767578000006 2023-07-05,04:13:54.000,186,10982720,13285,0,1688530433,13144.82470202,83.92193652000424,53549.71168104 2023-07-05,04:13:55.000,186,10982707,13445,0,1688530434,13144.791020469995,83.90783825999824,53549.72565528 2023-07-05,04:13:56.000,186,10982705,13485,0,1688530435,13144.78428416,83.89373999999953,53549.73962952001 2023-07-05,04:13:57.000,186,10982742,13165,0,1688530436,13144.770811539995,83.90078912999888,53549.75360376 2023-07-05,04:13:58.000,186,10982750,13205,0,1688530437,13144.72365737,83.89373999999953,53549.7326424 2023-07-05,04:13:59.000,186,10982762,13605,0,1688530438,13144.730393679994,83.8796417400008,53549.76059088001 2023-07-05,04:14:00.000,186,10982723,13765,0,1688530439,13144.77754784999,83.93603478000296,53549.67674544 2023-07-05,04:14:01.000,186,10982751,13725,0,1688530440,13144.7438663,83.88669087000017,53549.7326424 2023-07-05,04:14:02.000,186,10982684,13525,0,1688530441,13144.663030579999,83.88669087000017,53549.65578408 2023-07-05,04:14:03.000,186,10982727,13445,0,1688530442,13144.67650319999,83.88669087000017,53549.697706800005 2023-07-05,04:14:04.000,186,10982700,13525,0,1688530443,13144.642821649999,83.87259261000145,53549.648796960006 2023-07-05,04:14:05.000,186,10982690,13565,0,1688530444,13144.629349029994,83.89373999999953,53549.65578408 2023-07-05,04:14:06.000,186,10982729,13245,0,1688530445,13144.70344844,83.86554348000209,53549.70469392 2023-07-05,04:14:07.000,186,10982744,13125,0,1688530446,13144.67650319999,83.85849435000273,53549.72565528 2023-07-05,04:14:08.000,186,10982736,13565,0,1688530447,13144.65629426999,83.88669087000017,53549.76059088001 2023-07-05,04:14:09.000,186,10982755,13485,0,1688530448,13144.622612719999,83.83029782999802,53549.70469392 2023-07-05,04:14:10.000,186,10982723,13285,0,1688530449,13144.609140099994,83.85144522000337,53549.71168104 2023-07-05,04:14:11.000,186,10982731,13205,0,1688530450,13144.535040689989,83.86554348000209,53549.7326424 2023-07-05,04:14:12.000,186,10982770,13445,0,1688530451,13144.622612719999,83.82324869999866,53549.7326424 2023-07-05,04:14:13.000,186,10982729,13165,0,1688530452,13144.582194859999,83.83734696000465,53549.75360376 2023-07-05,04:14:14.000,186,10982770,13405,0,1688530453,13144.521568069998,83.86554348000209,53549.68373256 2023-07-05,04:14:15.000,186,10982773,13365,0,1688530454,13144.582194859999,83.83734696000465,53549.767578000006 2023-07-05,04:14:16.000,186,10982735,13405,0,1688530455,13144.602403789999,83.84439609000401,53549.73962952001 2023-07-05,04:14:17.000,186,10982758,12965,0,1688530456,13144.528304379994,83.82324869999866,53549.69071968001 2023-07-05,04:14:18.000,186,10982760,13245,0,1688530457,13144.474413899989,83.84439609000401,53549.599887120006 2023-07-05,04:14:19.000,186,10982721,13765,0,1688530458,13144.460941279998,83.86554348000209,53549.599887120006 2023-07-05,04:14:20.000,186,10982697,13325,0,1688530459,13144.474413899989,83.85849435000273,53549.71168104 2023-07-05,04:14:21.000,186,10982747,13685,0,1688530460,13144.467677589993,83.83029782999802,53549.627835600004 2023-07-05,04:14:22.000,186,10982711,13445,0,1688530461,13144.514831759989,83.80915043999994,53549.71168104 2023-07-05,04:14:23.000,186,10982694,13485,0,1688530462,13144.508095449994,83.77390479000314,53549.66975832001 2023-07-05,04:14:24.000,186,10982707,13365,0,1688530463,13144.487886519993,83.80915043999994,53549.67674544 2023-07-05,04:14:25.000,186,10982804,13405,0,1688530464,13144.433996039988,83.79505218000122,53549.64180984001 2023-07-05,04:14:26.000,186,10982709,13285,0,1688530465,13144.433996039988,83.8161995699993,53549.65578408 2023-07-05,04:14:27.000,186,10982729,13485,0,1688530466,13144.454204969988,83.80915043999994,53549.72565528 2023-07-05,04:14:28.000,186,10982684,13485,0,1688530467,13144.380105559998,83.78800305000186,53549.63482272 2023-07-05,04:14:29.000,186,10982707,13245,0,1688530468,13144.393578179988,83.80210131000058,53549.59290000001 2023-07-05,04:14:30.000,186,10982738,13125,0,1688530469,13144.454204969988,83.79505218000122,53549.6627712 2023-07-05,04:14:31.000,186,10982719,13365,0,1688530470,13144.420523419998,83.80210131000058,53549.65578408 2023-07-05,04:14:32.000,186,10982738,13285,0,1688530471,13144.413787109988,83.80915043999994,53549.65578408 2023-07-05,04:14:33.000,186,10982696,13365,0,1688530472,13144.454204969988,83.79505218000122,53549.63482272 2023-07-05,04:14:34.000,186,10982721,13605,0,1688530473,13144.433996039988,83.77390479000314,53549.65578408 2023-07-05,04:14:35.000,186,10982711,13365,0,1688530474,13144.433996039988,83.77390479000314,53549.6627712 2023-07-05,04:14:36.000,186,10982747,13125,0,1688530475,13144.380105559998,83.74570826999843,53549.64180984001 2023-07-05,04:14:37.000,186,10982749,13445,0,1688530476,13144.447468659993,83.74570826999843,53549.697706800005 2023-07-05,04:14:38.000,186,10982778,13125,0,1688530477,13144.447468659993,83.74570826999843,53549.70469392 2023-07-05,04:14:39.000,186,10982712,13445,0,1688530478,13144.440732349998,83.78800305000186,53549.64180984001 2023-07-05,04:14:40.000,186,10982736,13285,0,1688530479,13144.440732349998,83.76685566000378,53549.6627712 2023-07-05,04:14:41.000,186,10982713,13525,0,1688530480,13144.433996039988,83.7809539200025,53549.59290000001 2023-07-05,04:14:42.000,186,10982697,13205,0,1688530481,13144.433996039988,83.75275739999779,53549.69071968001 2023-07-05,04:14:43.000,186,10982733,13325,0,1688530482,13144.393578179988,83.79505218000122,53549.648796960006 2023-07-05,04:14:44.000,186,10982740,13565,0,1688530483,13144.407050799993,83.75980653000443,53549.68373256 2023-07-05,04:14:45.000,186,10982744,13205,0,1688530484,13144.440732349998,83.77390479000314,53549.648796960006 2023-07-05,04:14:46.000,186,10982718,13405,0,1688530485,13144.346424009993,83.79505218000122,53549.599887120006 2023-07-05,04:14:47.000,186,10982721,13605,0,1688530486,13144.380105559998,83.80915043999994,53549.58591288 2023-07-05,04:14:48.000,186,10982716,13405,0,1688530487,13144.440732349998,83.77390479000314,53549.66975832001 2023-07-05,04:14:49.000,186,10982729,13085,0,1688530488,13144.420523419998,83.84439609000401,53549.60687424 2023-07-05,04:14:50.000,186,10982715,13325,0,1688530489,13144.413787109988,83.84439609000401,53549.63482272 2023-07-05,04:14:51.000,186,10982717,13285,0,1688530490,13144.373369249988,83.88669087000017,53549.59290000001 2023-07-05,04:14:52.000,186,10982727,13205,0,1688530491,13144.366632939993,83.84439609000401,53549.61386136 2023-07-05,04:14:53.000,186,10982740,13645,0,1688530492,13144.386841869993,83.84439609000401,53549.61386136 2023-07-05,04:14:54.000,186,10982717,13085,0,1688530493,13144.440732349998,83.83734696000465,53549.697706800005 2023-07-05,04:14:55.000,186,10982748,13525,0,1688530494,13144.427259729993,83.86554348000209,53549.648796960006 2023-07-05,04:14:56.000,186,10982736,13405,0,1688530495,13144.447468659993,83.85849435000273,53549.648796960006 2023-07-05,04:14:57.000,186,10982722,13445,0,1688530496,13144.447468659993,83.90783825999824,53549.64180984001 2023-07-05,04:14:58.000,186,10982723,13405,0,1688530497,13144.433996039988,83.91488739000488,53549.57193864001 2023-07-05,04:14:59.000,186,10982712,13485,0,1688530498,13144.427259729993,83.89373999999953,53549.5579644 2023-07-05,04:15:00.000,186,10982731,13565,0,1688530499,13144.474413899989,83.87259261000145,53549.63482272 2023-07-05,04:15:01.000,186,10982765,13245,0,1688530500,13144.460941279998,83.85849435000273,53549.57193864001 2023-07-05,04:15:02.000,186,10982735,13365,0,1688530501,13144.548513309994,83.83734696000465,53549.627835600004 2023-07-05,04:15:03.000,186,10982764,13365,0,1688530502,13144.447468659993,83.83734696000465,53549.56495152 2023-07-05,04:15:04.000,186,10982717,13365,0,1688530503,13144.514831759989,83.8161995699993,53549.62084848001 2023-07-05,04:15:05.000,186,10982716,13285,0,1688530504,13144.514831759989,83.80915043999994,53549.55097728001 2023-07-05,04:15:06.000,186,10982752,13565,0,1688530505,13144.521568069998,83.79505218000122,53549.56495152 2023-07-05,04:15:07.000,186,10982700,13525,0,1688530506,13144.555249619989,83.80915043999994,53549.62084848001 2023-07-05,04:15:08.000,186,10982721,13205,0,1688530507,13144.481150209998,83.76685566000378,53549.54399016 2023-07-05,04:15:09.000,186,10982702,13045,0,1688530508,13144.514831759989,83.76685566000378,53549.530015920005 2023-07-05,04:15:10.000,186,10982768,13565,0,1688530509,13144.61587640999,83.75980653000443,53549.648796960006 2023-07-05,04:15:11.000,186,10982737,13245,0,1688530510,13144.568722239994,83.74570826999843,53549.599887120006 2023-07-05,04:15:12.000,186,10982770,13325,0,1688530511,13144.561985929999,83.74570826999843,53549.578925760004 2023-07-05,04:15:13.000,186,10982749,13005,0,1688530512,13144.575458549989,83.72456088000035,53549.59290000001 2023-07-05,04:15:14.000,186,10982764,13525,0,1688530513,13144.629349029994,83.6822661000042,53549.599887120006 2023-07-05,04:15:15.000,186,10982733,13445,0,1688530514,13144.541776999999,83.71046262000164,53549.56495152 2023-07-05,04:15:16.000,186,10982765,13405,0,1688530515,13144.568722239994,83.6822661000042,53549.54399016 2023-07-05,04:15:17.000,186,10982749,13325,0,1688530516,13144.629349029994,83.6822661000042,53549.65578408 2023-07-05,04:15:18.000,186,10982786,13565,0,1688530517,13144.61587640999,83.66111870999885,53549.599887120006 2023-07-05,04:15:19.000,186,10982745,13325,0,1688530518,13144.61587640999,83.66111870999885,53549.627835600004 2023-07-05,04:15:20.000,186,10982713,13605,0,1688530519,13144.67650319999,83.62587306000205,53549.648796960006 2023-07-05,04:15:21.000,186,10982764,13325,0,1688530520,13144.609140099994,83.6822661000042,53549.64180984001 2023-07-05,04:15:22.000,186,10982691,13445,0,1688530521,13144.65629426999,83.66111870999885,53549.578925760004 2023-07-05,04:15:23.000,186,10982649,13285,0,1688530522,13144.642821649999,83.70341349000228,53549.56495152 2023-07-05,04:15:24.000,186,10982785,13285,0,1688530523,13144.669766889994,83.65406957999949,53549.64180984001 2023-07-05,04:15:25.000,186,10982695,13565,0,1688530524,13144.70344844,83.71046262000164,53549.62084848001 2023-07-05,04:15:26.000,186,10982771,13245,0,1688530525,13144.71692105999,83.72456088000035,53549.61386136 2023-07-05,04:15:27.000,186,10982740,13285,0,1688530526,13144.68323951,83.717511750001,53549.60687424 2023-07-05,04:15:28.000,186,10982700,13285,0,1688530527,13144.75733891999,83.70341349000228,53549.71866816001 2023-07-05,04:15:29.000,186,10982767,13485,0,1688530528,13144.78428416,83.717511750001,53549.697706800005 2023-07-05,04:15:30.000,186,10982722,13725,0,1688530529,13144.79775677999,83.6681678399982,53549.68373256 2023-07-05,04:15:31.000,186,10982756,13325,0,1688530530,13144.75733891999,83.73865913999907,53549.61386136 2023-07-05,04:15:32.000,186,10982708,13245,0,1688530531,13144.80449309,83.73161000999971,53549.62084848001 2023-07-05,04:15:33.000,186,10982743,13245,0,1688530532,13144.86511988,83.76685566000378,53549.697706800005 2023-07-05,04:15:34.000,186,10982745,13285,0,1688530533,13144.952691909995,83.73161000999971,53549.69071968001 2023-07-05,04:15:35.000,186,10982771,13445,0,1688530534,13144.95942821999,83.75275739999779,53549.697706800005 2023-07-05,04:15:36.000,186,10982714,13285,0,1688530535,13144.95942821999,83.75980653000443,53549.70469392 2023-07-05,04:15:37.000,186,10982739,13285,0,1688530536,13144.97963714999,83.79505218000122,53549.68373256 2023-07-05,04:15:38.000,186,10982736,13205,0,1688530537,13145.033527629996,83.8161995699993,53549.72565528 2023-07-05,04:15:39.000,186,10982702,13645,0,1688530538,13145.073945489996,83.80915043999994,53549.75360376 2023-07-05,04:15:40.000,186,10982749,13365,0,1688530539,13145.12783597,83.80915043999994,53549.78155224 2023-07-05,04:15:41.000,186,10982722,13405,0,1688530540,13145.100890729991,83.83029782999802,53549.70469392 2023-07-05,04:15:42.000,186,10982766,13205,0,1688530541,13145.201935379991,83.80210131000058,53549.746616640005 2023-07-05,04:15:43.000,186,10982727,13445,0,1688530542,13145.282771099992,83.79505218000122,53549.795526480004 2023-07-05,04:15:44.000,186,10982741,13605,0,1688530543,13145.323188959992,83.8161995699993,53549.8025136 2023-07-05,04:15:45.000,186,10982756,13125,0,1688530544,13145.282771099992,83.84439609000401,53549.82347496 2023-07-05,04:15:46.000,186,10982753,13445,0,1688530545,13145.302980029992,83.85144522000337,53549.71168104 2023-07-05,04:15:47.000,186,10982763,13285,0,1688530546,13145.390552060002,83.8796417400008,53549.7326424 2023-07-05,04:15:48.000,186,10982776,13365,0,1688530547,13145.404024679992,83.83734696000465,53549.75360376 2023-07-05,04:15:49.000,186,10982726,13045,0,1688530548,13145.437706229997,83.88669087000017,53549.83046208 2023-07-05,04:15:50.000,186,10982757,13525,0,1688530549,13145.525278259993,83.85144522000337,53549.80950072001 2023-07-05,04:15:51.000,186,10982722,13405,0,1688530550,13145.471387780002,83.8796417400008,53549.80950072001 2023-07-05,04:15:52.000,186,10982748,13205,0,1688530551,13145.484860399993,83.90078912999888,53549.77456512 2023-07-05,04:15:53.000,186,10982773,13485,0,1688530552,13145.498333019998,83.91488739000488,53549.82347496 2023-07-05,04:15:54.000,186,10982747,13485,0,1688530553,13145.565696119993,83.89373999999953,53549.83046208 2023-07-05,04:15:55.000,186,10982743,13685,0,1688530554,13145.538750879998,83.95718217000103,53549.88635904001 2023-07-05,04:15:56.000,186,10982717,13605,0,1688530555,13145.532014570003,83.9289856500036,53549.83046208 2023-07-05,04:15:57.000,186,10982764,13245,0,1688530556,13145.565696119993,83.95718217000103,53549.85841056001 2023-07-05,04:15:58.000,186,10982702,13205,0,1688530557,13145.626322909993,83.95718217000103,53549.92828176001 2023-07-05,04:15:59.000,186,10982700,13605,0,1688530558,13145.646531839993,83.95013304000167,53549.92828176001 2023-07-05,04:16:00.000,186,10982729,13405,0,1688530559,13145.666740769993,83.96423130000039,53549.95623024001 2023-07-05,04:16:01.000,186,10982751,13565,0,1688530560,13145.653268149988,83.97832955999911,53549.984178720006 2023-07-05,04:16:02.000,186,10982725,13125,0,1688530561,13145.626322909993,83.99242781999783,53549.88635904001 2023-07-05,04:16:03.000,186,10982761,13445,0,1688530562,13145.646531839993,84.00652608000382,53549.914307520005 2023-07-05,04:16:04.000,186,10982758,13365,0,1688530563,13145.700422319998,84.01357521000318,53549.942256 2023-07-05,04:16:05.000,186,10982693,13125,0,1688530564,13145.727367559994,84.04882085999998,53549.99815296 2023-07-05,04:16:06.000,186,10982765,13325,0,1688530565,13145.754312799989,84.0276734700019,53549.984178720006 2023-07-05,04:16:07.000,186,10982734,13085,0,1688530566,13145.767785419994,84.05586998999934,53549.963217360004 2023-07-05,04:16:08.000,186,10982755,13405,0,1688530567,13145.85535744999,84.02062434000254,53550.00514008001 2023-07-05,04:16:09.000,186,10982737,13565,0,1688530568,13145.801466969999,84.01357521000318,53549.95623024001 2023-07-05,04:16:10.000,186,10982728,13485,0,1688530569,13145.85535744999,84.04882085999998,53549.984178720006 2023-07-05,04:16:11.000,186,10982770,13245,0,1688530570,13145.868830069994,84.07701738000469,53550.02610144001 2023-07-05,04:16:12.000,186,10982764,13445,0,1688530571,13145.882302689999,84.0629191199987,53549.99815296 2023-07-05,04:16:13.000,186,10982787,13605,0,1688530572,13145.87556637999,84.06996824999806,53550.05404992001 2023-07-05,04:16:14.000,186,10982722,13405,0,1688530573,13145.96313841,84.06996824999806,53550.0470628 2023-07-05,04:16:15.000,186,10982722,13285,0,1688530574,13146.030501509995,84.04882085999998,53550.102959760006 2023-07-05,04:16:16.000,186,10982748,13085,0,1688530575,13146.03723781999,84.06996824999806,53550.081998400005 2023-07-05,04:16:17.000,186,10982737,13085,0,1688530576,13145.97661102999,84.06996824999806,53550.04007568 2023-07-05,04:16:18.000,186,10982757,13405,0,1688530577,13146.050710439995,84.04177173000062,53550.01911432 2023-07-05,04:16:19.000,186,10982787,13685,0,1688530578,13146.05744674999,84.0629191199987,53550.02610144001 2023-07-05,04:16:20.000,186,10982745,13285,0,1688530579,13146.151755089995,84.04177173000062,53550.06103704 2023-07-05,04:16:21.000,186,10982739,13085,0,1688530580,13146.151755089995,84.09111564000341,53550.02610144001 2023-07-05,04:16:22.000,186,10982751,13485,0,1688530581,13146.16522771,84.11226303000149,53550.0121272 2023-07-05,04:16:23.000,186,10982726,13325,0,1688530582,13146.23932711999,84.09816477000277,53550.116934 2023-07-05,04:16:24.000,186,10982748,13765,0,1688530583,13146.273008669996,84.09816477000277,53550.13789536 2023-07-05,04:16:25.000,186,10982781,13685,0,1688530584,13146.273008669996,84.09816477000277,53550.14488248001 2023-07-05,04:16:26.000,186,10982748,13685,0,1688530585,13146.2258545,84.15455781000492,53549.99815296 2023-07-05,04:16:27.000,186,10982699,13165,0,1688530586,13146.30669022,84.11931216000085,53550.09597264001 2023-07-05,04:16:28.000,186,10982764,13365,0,1688530587,13146.313426529996,84.11226303000149,53550.15885672 2023-07-05,04:16:29.000,186,10982748,13285,0,1688530588,13146.387525940001,84.09816477000277,53550.14488248001 2023-07-05,04:16:30.000,186,10982746,13325,0,1688530589,13146.427943800001,84.10521390000213,53550.15885672 2023-07-05,04:16:31.000,186,10982740,13405,0,1688530590,13146.414471179996,84.09111564000341,53550.102959760006 2023-07-05,04:16:32.000,186,10982761,13205,0,1688530591,13146.374053319996,84.10521390000213,53549.99116584 2023-07-05,04:16:33.000,186,10982741,13245,0,1688530592,13146.434680109996,84.06996824999806,53550.08898552 2023-07-05,04:16:34.000,186,10982719,13485,0,1688530593,13146.434680109996,84.08406651000405,53550.07501128001 2023-07-05,04:16:35.000,186,10982738,13365,0,1688530594,13146.454889039996,84.07701738000469,53550.02610144001 2023-07-05,04:16:36.000,186,10982756,13645,0,1688530595,13146.421207489992,84.06996824999806,53550.01911432 2023-07-05,04:16:37.000,186,10982707,13365,0,1688530596,13146.461625349992,84.09111564000341,53550.06802416 2023-07-05,04:16:38.000,186,10982742,13525,0,1688530597,13146.555933689997,84.05586998999934,53550.09597264001 2023-07-05,04:16:39.000,186,10982753,13445,0,1688530598,13146.562669999992,84.03472260000126,53550.102959760006 2023-07-05,04:16:40.000,186,10982736,13565,0,1688530599,13146.569406310002,84.02062434000254,53550.08898552 2023-07-05,04:16:41.000,186,10982782,13285,0,1688530600,13146.562669999992,84.04177173000062,53550.00514008001 2023-07-05,04:16:42.000,186,10982736,13245,0,1688530601,13146.549197380002,84.04177173000062,53550.0121272 2023-07-05,04:16:43.000,186,10982721,13405,0,1688530602,13146.528988450002,84.0276734700019,53550.06802416 2023-07-05,04:16:44.000,186,10982732,13565,0,1688530603,13146.562669999992,84.04177173000062,53550.08898552 2023-07-05,04:16:45.000,186,10982721,13085,0,1688530604,13146.576142619997,84.0276734700019,53550.102959760006 2023-07-05,04:16:46.000,186,10982712,13525,0,1688530605,13146.589615240002,84.0629191199987,53550.081998400005 2023-07-05,04:16:47.000,186,10982725,13245,0,1688530606,13146.569406310002,84.04177173000062,53550.08898552 2023-07-05,04:16:48.000,186,10982721,13405,0,1688530607,13146.616560479997,84.00652608000382,53550.151869600006 2023-07-05,04:16:49.000,186,10982757,13405,0,1688530608,13146.596351549997,84.00652608000382,53550.12392112001 2023-07-05,04:16:50.000,186,10982756,13365,0,1688530609,13146.603087859992,83.99242781999783,53550.10994688 2023-07-05,04:16:51.000,186,10982734,13085,0,1688530610,13146.609824170002,84.01357521000318,53550.08898552 2023-07-05,04:16:52.000,186,10982718,13285,0,1688530611,13146.596351549997,84.02062434000254,53550.06103704 2023-07-05,04:16:53.000,186,10982725,13525,0,1688530612,13146.582878929992,84.02062434000254,53550.05404992001 2023-07-05,04:16:54.000,186,10982755,13525,0,1688530613,13146.630033100002,84.02062434000254,53550.07501128001 2023-07-05,04:16:55.000,186,10982717,13285,0,1688530614,13146.656978339997,84.02062434000254,53550.116934 2023-07-05,04:16:56.000,186,10982734,13245,0,1688530615,13146.677187269997,83.98537868999847,53550.151869600006 2023-07-05,04:16:57.000,186,10982732,13405,0,1688530616,13146.636769409997,84.02062434000254,53550.10994688 2023-07-05,04:16:58.000,186,10982765,13365,0,1688530617,13146.650242030002,83.99242781999783,53550.04007568 2023-07-05,04:16:59.000,186,10982731,13525,0,1688530618,13146.643505719992,84.01357521000318,53549.984178720006 2023-07-05,04:17:00.000,186,10982712,13445,0,1688530619,13146.704132509993,83.99242781999783,53550.06103704 2023-07-05,04:17:01.000,186,10982758,13325,0,1688530620,13146.724341439993,84.02062434000254,53550.09597264001 2023-07-05,04:17:02.000,186,10982727,13245,0,1688530621,13146.731077750002,84.0276734700019,53550.10994688 2023-07-05,04:17:03.000,186,10982726,13645,0,1688530622,13146.751286680003,84.05586998999934,53550.15885672 2023-07-05,04:17:04.000,186,10982773,13285,0,1688530623,13146.811913469988,84.06996824999806,53550.24270216001 2023-07-05,04:17:05.000,186,10982723,13445,0,1688530624,13146.818649779998,84.1263612900002,53550.13789536 2023-07-05,04:17:06.000,186,10982739,13525,0,1688530625,13146.845595019993,84.1263612900002,53550.17981808 2023-07-05,04:17:07.000,186,10982733,13365,0,1688530626,13146.832122399988,84.15455781000492,53550.10994688 2023-07-05,04:17:08.000,186,10982715,13365,0,1688530627,13146.906221809993,84.13341041999956,53550.21475368 2023-07-05,04:17:09.000,186,10982758,13365,0,1688530628,13146.960112289999,84.16865607000364,53550.21475368 2023-07-05,04:17:10.000,186,10982746,13525,0,1688530629,13146.960112289999,84.16160694000428,53550.19379232001 2023-07-05,04:17:11.000,186,10982751,13285,0,1688530630,13146.960112289999,84.18275433000235,53550.270650640006 2023-07-05,04:17:12.000,186,10982792,13325,0,1688530631,13146.960112289999,84.18980346000171,53550.1868052 2023-07-05,04:17:13.000,186,10982743,13205,0,1688530632,13146.966848599994,84.19685259000107,53550.21475368 2023-07-05,04:17:14.000,186,10982771,13485,0,1688530633,13146.993793839989,84.21095084999979,53550.200779440005 2023-07-05,04:17:15.000,186,10982731,13205,0,1688530634,13147.040948009999,84.23209823999787,53550.200779440005 2023-07-05,04:17:16.000,186,10982743,13325,0,1688530635,13147.014002769989,84.19685259000107,53550.17283096001 2023-07-05,04:17:17.000,186,10982723,13205,0,1688530636,13147.000530149999,84.22504910999851,53550.20776656 2023-07-05,04:17:18.000,186,10982689,13445,0,1688530637,13147.047684319994,84.20390172000043,53550.298599120004 2023-07-05,04:17:19.000,186,10982776,13205,0,1688530638,13147.088102179994,84.21095084999979,53550.2566764 2023-07-05,04:17:20.000,186,10982740,13525,0,1688530639,13147.101574799999,84.18980346000171,53550.22174080001 2023-07-05,04:17:21.000,186,10982724,13525,0,1688530640,13147.047684319994,84.23209823999787,53550.249689280005 2023-07-05,04:17:22.000,186,10982714,13285,0,1688530641,13147.05442062999,84.23209823999787,53550.17981808 2023-07-05,04:17:23.000,186,10982709,13525,0,1688530642,13147.040948009999,84.22504910999851,53550.19379232001 2023-07-05,04:17:24.000,186,10982689,13205,0,1688530643,13147.07462955999,84.21095084999979,53550.24270216001 2023-07-05,04:17:25.000,186,10982703,13165,0,1688530644,13147.020739079999,84.24619650000386,53550.21475368 2023-07-05,04:17:26.000,186,10982775,13525,0,1688530645,13147.088102179994,84.18980346000171,53550.2566764 2023-07-05,04:17:27.000,186,10982722,13245,0,1688530646,13147.067893249994,84.19685259000107,53550.22174080001 2023-07-05,04:17:28.000,186,10982757,13365,0,1688530647,13147.12178373,84.175705200003,53550.26366352001 2023-07-05,04:17:29.000,186,10982723,12965,0,1688530648,13147.09483848999,84.16865607000364,53550.17981808 2023-07-05,04:17:30.000,186,10982722,13125,0,1688530649,13147.101574799999,84.14750867999828,53550.14488248001 2023-07-05,04:17:31.000,186,10982716,13285,0,1688530650,13147.12178373,84.16160694000428,53550.22872792 2023-07-05,04:17:32.000,186,10982759,13125,0,1688530651,13147.07462955999,84.09816477000277,53550.17981808 2023-07-05,04:17:33.000,186,10982700,13605,0,1688530652,13147.088102179994,84.09816477000277,53550.12392112001 2023-07-05,04:17:34.000,186,10982742,13125,0,1688530653,13147.18241052,84.0629191199987,53550.20776656 2023-07-05,04:17:35.000,186,10982731,13405,0,1688530654,13147.168937899994,84.1263612900002,53550.22872792 2023-07-05,04:17:36.000,186,10982742,13605,0,1688530655,13147.16220159,84.07701738000469,53550.22174080001 2023-07-05,04:17:37.000,186,10982702,13525,0,1688530656,13147.081365869999,84.06996824999806,53550.12392112001 2023-07-05,04:17:38.000,186,10982704,13445,0,1688530657,13147.12178373,84.00652608000382,53550.151869600006 2023-07-05,04:17:39.000,186,10982709,13405,0,1688530658,13147.14199266,83.98537868999847,53550.10994688 2023-07-05,04:17:40.000,186,10982735,13245,0,1688530659,13147.16220159,83.96423130000039,53550.15885672 2023-07-05,04:17:41.000,186,10982739,13085,0,1688530660,13147.148728969994,83.96423130000039,53550.151869600006 2023-07-05,04:17:42.000,186,10982736,13565,0,1688530661,13147.20261945,83.95718217000103,53550.249689280005 2023-07-05,04:17:43.000,186,10982739,13325,0,1688530662,13147.168937899994,83.97128042999975,53550.17981808 2023-07-05,04:17:44.000,186,10982741,13405,0,1688530663,13147.249773619995,83.96423130000039,53550.21475368 2023-07-05,04:17:45.000,186,10982741,13565,0,1688530664,13147.17567420999,83.94308391000231,53550.151869600006 2023-07-05,04:17:46.000,186,10982773,13285,0,1688530665,13147.209355759995,83.90078912999888,53550.200779440005 2023-07-05,04:17:47.000,186,10982732,13605,0,1688530666,13147.20261945,83.90078912999888,53550.17981808 2023-07-05,04:17:48.000,186,10982685,13165,0,1688530667,13147.249773619995,83.83734696000465,53550.22174080001 2023-07-05,04:17:49.000,186,10982726,13165,0,1688530668,13147.20261945,83.82324869999866,53550.16584384 2023-07-05,04:17:50.000,186,10982705,13445,0,1688530669,13147.27671885999,83.79505218000122,53550.20776656 2023-07-05,04:17:51.000,186,10982738,13405,0,1688530670,13147.29692778999,83.78800305000186,53550.22174080001 2023-07-05,04:17:52.000,186,10982767,13445,0,1688530671,13147.25650992999,83.70341349000228,53550.17283096001 2023-07-05,04:17:53.000,186,10982749,13365,0,1688530672,13147.249773619995,83.74570826999843,53550.249689280005 2023-07-05,04:17:54.000,186,10982748,13125,0,1688530673,13147.269982549995,83.6681678399982,53550.19379232001 2023-07-05,04:17:55.000,186,10982752,13165,0,1688530674,13147.22282838,83.6822661000042,53550.16584384 2023-07-05,04:17:56.000,186,10982741,13165,0,1688530675,13147.229564689995,83.62587306000205,53550.06103704 2023-07-05,04:17:57.000,186,10982733,13165,0,1688530676,13147.26324624,83.63292219000141,53550.15885672 2023-07-05,04:17:58.000,186,10982736,13405,0,1688530677,13147.290191479995,83.58357827999862,53550.14488248001 2023-07-05,04:17:59.000,186,10982767,13205,0,1688530678,13147.28345517,83.5342343700031,53550.16584384 2023-07-05,04:18:00.000,186,10982731,13285,0,1688530679,13147.31713671999,83.50603784999839,53550.16584384 2023-07-05,04:18:01.000,186,10982744,13645,0,1688530680,13147.290191479995,83.5342343700031,53550.17283096001 2023-07-05,04:18:02.000,186,10982757,13245,0,1688530681,13147.23630099999,83.47784133000096,53550.17283096001 2023-07-05,04:18:03.000,186,10982747,13365,0,1688530682,13147.28345517,83.4707922000016,53550.10994688 2023-07-05,04:18:04.000,186,10982749,13285,0,1688530683,13147.26324624,83.41439915999945,53550.12392112001 2023-07-05,04:18:05.000,186,10982748,13245,0,1688530684,13147.290191479995,83.40735003000009,53550.15885672 2023-07-05,04:18:06.000,186,10982721,13245,0,1688530685,13147.26324624,83.34390785999858,53550.19379232001 2023-07-05,04:18:07.000,186,10982721,13365,0,1688530686,13147.24303731,83.35800612000457,53550.17283096001 2023-07-05,04:18:08.000,186,10982738,13365,0,1688530687,13147.22282838,83.31571134000114,53550.130908240004 2023-07-05,04:18:09.000,186,10982723,13165,0,1688530688,13147.189146829995,83.31571134000114,53550.17283096001 2023-07-05,04:18:10.000,186,10982771,13445,0,1688530689,13147.17567420999,83.25226916999964,53550.130908240004 2023-07-05,04:18:11.000,186,10982734,13285,0,1688530690,13147.14199266,83.25226916999964,53550.17981808 2023-07-05,04:18:12.000,186,10982738,13285,0,1688530691,13147.081365869999,83.19587613000476,53550.116934 2023-07-05,04:18:13.000,186,10982769,13085,0,1688530692,13147.03421169999,83.23112178000156,53550.116934 2023-07-05,04:18:14.000,186,10982761,13245,0,1688530693,13147.07462955999,83.18177786999877,53550.17283096001 2023-07-05,04:18:15.000,186,10982733,13165,0,1688530694,13147.047684319994,83.17472873999941,53550.15885672 2023-07-05,04:18:16.000,186,10982751,13485,0,1688530695,13147.020739079999,83.18177786999877,53550.21475368 2023-07-05,04:18:17.000,186,10982715,13525,0,1688530696,13146.872540259988,83.23112178000156,53550.10994688 2023-07-05,04:18:18.000,186,10982767,13405,0,1688530697,13146.872540259988,83.20292526000412,53550.09597264001 2023-07-05,04:18:19.000,186,10982757,13285,0,1688530698,13146.852331329988,83.259318299999,53550.200779440005 2023-07-05,04:18:20.000,186,10982717,13245,0,1688530699,13146.811913469988,83.23112178000156,53550.09597264001 2023-07-05,04:18:21.000,186,10982788,13405,0,1688530700,13146.758022989998,83.24522004000028,53550.081998400005 2023-07-05,04:18:22.000,186,10982730,13245,0,1688530701,13146.717605129998,83.27341655999771,53550.14488248001 2023-07-05,04:18:23.000,186,10982745,13605,0,1688530702,13146.717605129998,83.30866221000178,53550.249689280005 2023-07-05,04:18:24.000,186,10982731,13245,0,1688530703,13146.663714649992,83.3227604700005,53550.151869600006 2023-07-05,04:18:25.000,186,10982751,13525,0,1688530704,13146.603087859992,83.35095698999794,53550.130908240004 2023-07-05,04:18:26.000,186,10982758,13365,0,1688530705,13146.522252139992,83.3721043800033,53550.05404992001 2023-07-05,04:18:27.000,186,10982759,13445,0,1688530706,13146.502043209992,83.4355465500048,53550.102959760006 2023-07-05,04:18:28.000,186,10982774,13365,0,1688530707,13146.481834279992,83.46374307000224,53550.1868052 2023-07-05,04:18:29.000,186,10982752,13725,0,1688530708,13146.468361660001,83.47784133000096,53550.130908240004 2023-07-05,04:18:30.000,186,10982721,13245,0,1688530709,13146.502043209992,83.52718524000375,53550.151869600006 2023-07-05,04:18:31.000,186,10982768,13245,0,1688530710,13146.475097969997,83.55538176000118,53550.17981808 2023-07-05,04:18:32.000,186,10982725,13365,0,1688530711,13146.414471179996,83.60472567000397,53550.15885672 2023-07-05,04:18:33.000,186,10982761,13365,0,1688530712,13146.374053319996,83.65406957999949,53550.22872792 2023-07-05,04:18:34.000,186,10982733,13565,0,1688530713,13146.353844389996,83.65406957999949,53550.19379232001 2023-07-05,04:18:35.000,186,10982730,13405,0,1688530714,13146.30669022,83.71046262000164,53550.22174080001 2023-07-05,04:18:36.000,186,10982794,13245,0,1688530715,13146.273008669996,83.70341349000228,53550.08898552 2023-07-05,04:18:37.000,186,10982748,13605,0,1688530716,13146.293217599996,83.74570826999843,53550.14488248001 2023-07-05,04:18:38.000,186,10982744,13405,0,1688530717,13146.333635459996,83.78800305000186,53550.12392112001 2023-07-05,04:18:39.000,186,10982818,13485,0,1688530718,13146.293217599996,83.77390479000314,53550.15885672 2023-07-05,04:18:40.000,186,10982746,13045,0,1688530719,13146.293217599996,83.80915043999994,53550.15885672 2023-07-05,04:18:41.000,186,10982748,13365,0,1688530720,13146.25953604999,83.79505218000122,53550.12392112001 2023-07-05,04:18:42.000,186,10982739,13325,0,1688530721,13146.232590809996,83.84439609000401,53550.09597264001 2023-07-05,04:18:43.000,186,10982746,13325,0,1688530722,13146.192172949995,83.82324869999866,53550.0470628 2023-07-05,04:18:44.000,186,10982755,13245,0,1688530723,13146.2258545,83.83029782999802,53550.07501128001 2023-07-05,04:18:45.000,186,10982745,12965,0,1688530724,13146.293217599996,83.78800305000186,53550.16584384 2023-07-05,04:18:46.000,186,10982739,13285,0,1688530725,13146.252799739996,83.75275739999779,53550.17283096001 2023-07-05,04:18:47.000,186,10982728,13365,0,1688530726,13146.313426529996,83.73161000999971,53550.12392112001 2023-07-05,04:18:48.000,186,10982755,13405,0,1688530727,13146.24606343,83.70341349000228,53550.09597264001 2023-07-05,04:18:49.000,186,10982724,12925,0,1688530728,13146.25953604999,83.69636436000292,53550.116934 2023-07-05,04:18:50.000,186,10982745,13405,0,1688530729,13146.279744979991,83.65406957999949,53550.102959760006 2023-07-05,04:18:51.000,186,10982750,13285,0,1688530730,13146.273008669996,83.61177480000333,53550.116934 2023-07-05,04:18:52.000,186,10982763,13245,0,1688530731,13146.252799739996,83.56243089000054,53550.06103704 2023-07-05,04:18:53.000,186,10982778,13245,0,1688530732,13146.25953604999,83.52013611000439,53550.102959760006 2023-07-05,04:18:54.000,186,10982734,13205,0,1688530733,13146.32689915,83.42849741999817,53550.13789536 2023-07-05,04:18:55.000,186,10982762,13445,0,1688530734,13146.333635459996,83.39325177000137,53550.13789536 2023-07-05,04:18:56.000,186,10982799,13125,0,1688530735,13146.313426529996,83.38620264000201,53550.13789536 2023-07-05,04:18:57.000,186,10982743,13565,0,1688530736,13146.34710808,83.28751482000371,53550.13789536 2023-07-05,04:18:58.000,186,10982759,13205,0,1688530737,13146.374053319996,83.23817091000092,53550.08898552 2023-07-05,04:18:59.000,186,10982747,13285,0,1688530738,13146.394262249996,83.14653222000197,53550.09597264001 2023-07-05,04:19:00.000,186,10982756,13605,0,1688530739,13146.421207489992,83.08309005000046,53550.116934 2023-07-05,04:19:01.000,186,10982718,13365,0,1688530740,13146.434680109996,83.04784440000367,53550.17283096001 2023-07-05,04:19:02.000,186,10982773,13445,0,1688530741,13146.427943800001,83.01964787999896,53550.10994688 2023-07-05,04:19:03.000,186,10982777,13325,0,1688530742,13146.461625349992,82.95620571000472,53550.07501128001 2023-07-05,04:19:04.000,186,10982781,13205,0,1688530743,13146.522252139992,82.89276354000322,53550.130908240004 2023-07-05,04:19:05.000,186,10982757,13325,0,1688530744,13146.508779520002,82.82932137000171,53550.116934 2023-07-05,04:19:06.000,186,10982778,13085,0,1688530745,13146.522252139992,82.78702658999828,53550.081998400005 2023-07-05,04:19:07.000,186,10982789,13565,0,1688530746,13146.508779520002,82.7306335500034,53550.07501128001 2023-07-05,04:19:08.000,186,10982769,13285,0,1688530747,13146.562669999992,82.68833876999997,53550.05404992001 2023-07-05,04:19:09.000,186,10982744,13445,0,1688530748,13146.630033100002,82.68128964000061,53550.08898552 2023-07-05,04:19:10.000,186,10982778,13325,0,1688530749,13146.643505719992,82.6178474699991,53550.130908240004 2023-07-05,04:19:11.000,186,10982762,13325,0,1688530750,13146.690659890002,82.60374921000039,53550.130908240004 2023-07-05,04:19:12.000,186,10982777,13605,0,1688530751,13146.609824170002,82.59670008000103,53550.01911432 2023-07-05,04:19:13.000,186,10982792,13245,0,1688530752,13146.663714649992,82.59670008000103,53550.10994688 2023-07-05,04:19:14.000,186,10982757,13245,0,1688530753,13146.697396199997,82.62489659999846,53550.081998400005 2023-07-05,04:19:15.000,186,10982725,13525,0,1688530754,13146.697396199997,82.61079833999975,53550.102959760006 2023-07-05,04:19:16.000,186,10982761,13445,0,1688530755,13146.636769409997,82.62489659999846,53550.10994688 2023-07-05,04:19:17.000,186,10982750,13245,0,1688530756,13146.643505719992,82.70243702999869,53550.081998400005 2023-07-05,04:19:18.000,186,10982749,13325,0,1688530757,13146.737814059998,82.70948615999805,53550.151869600006 2023-07-05,04:19:19.000,186,10982778,13525,0,1688530758,13146.737814059998,82.70243702999869,53550.17981808 2023-07-05,04:19:20.000,186,10982743,13525,0,1688530759,13146.778231919998,82.75178094000148,53550.17283096001 2023-07-05,04:19:21.000,186,10982760,13325,0,1688530760,13146.737814059998,82.77292832999956,53550.15885672 2023-07-05,04:19:22.000,186,10982761,13085,0,1688530761,13146.744550369993,82.82227224000235,53550.081998400005 2023-07-05,04:19:23.000,186,10982777,13565,0,1688530762,13146.758022989998,82.88571441000386,53550.17283096001 2023-07-05,04:19:24.000,186,10982739,13205,0,1688530763,13146.818649779998,82.95620571000472,53550.14488248001 2023-07-05,04:19:25.000,186,10982813,13365,0,1688530764,13146.838858709998,82.97030397000344,53550.19379232001 2023-07-05,04:19:26.000,186,10982730,13325,0,1688530765,13146.825386089993,83.04784440000367,53550.1868052 2023-07-05,04:19:27.000,186,10982774,13245,0,1688530766,13146.852331329988,83.09013917999982,53550.20776656 2023-07-05,04:19:28.000,186,10982789,13445,0,1688530767,13146.906221809993,83.1112865699979,53550.27763776 2023-07-05,04:19:29.000,186,10982788,13405,0,1688530768,13146.886012879993,83.09718830999918,53550.1868052 2023-07-05,04:19:40.000,186,10982727,13365,0,1688530779,13147.067893249994,83.55538176000118,53550.30558624 2023-07-05,04:19:41.000,186,10982768,13285,0,1688530780,13147.088102179994,83.57652914999926,53550.26366352001 2023-07-05,04:19:42.000,186,10982763,13205,0,1688530781,13147.101574799999,83.57652914999926,53550.34052184001 2023-07-05,04:19:43.000,186,10982752,13485,0,1688530782,13147.18241052,83.57652914999926,53550.34750896 2023-07-05,04:19:44.000,186,10982771,13285,0,1688530783,13147.229564689995,83.60472567000397,53550.37545744 2023-07-05,04:19:45.000,186,10982719,13245,0,1688530784,13147.20261945,83.62587306000205,53550.270650640006 2023-07-05,04:19:46.000,186,10982730,13525,0,1688530785,13147.17567420999,83.61177480000333,53550.26366352001 2023-07-05,04:19:47.000,186,10982776,13285,0,1688530786,13147.23630099999,83.63997132000077,53550.249689280005 2023-07-05,04:19:48.000,186,10982746,13605,0,1688530787,13147.229564689995,83.60472567000397,53550.27763776 2023-07-05,04:19:49.000,186,10982778,13445,0,1688530788,13147.28345517,83.66111870999885,53550.30558624 2023-07-05,04:19:50.000,186,10982767,13325,0,1688530789,13147.32387303,83.59767654000461,53550.31257336001 2023-07-05,04:19:51.000,186,10982776,13085,0,1688530790,13147.36429089,83.63292219000141,53550.298599120004 2023-07-05,04:19:52.000,186,10982786,13205,0,1688530791,13147.391236129995,83.57652914999926,53550.29161200001 2023-07-05,04:19:53.000,186,10982731,13525,0,1688530792,13147.37776350999,83.59062740999798,53550.27763776 2023-07-05,04:19:54.000,186,10982753,13285,0,1688530793,13147.40470875,83.54833263000182,53550.27763776 2023-07-05,04:19:55.000,186,10982735,13245,0,1688530794,13147.43839029999,83.55538176000118,53550.27763776 2023-07-05,04:19:56.000,186,10982786,13565,0,1688530795,13147.512489709996,83.49898871999903,53550.27763776 2023-07-05,04:19:57.000,186,10982741,13405,0,1688530796,13147.492280779996,83.51308697999775,53550.2566764 2023-07-05,04:19:58.000,186,10982706,13365,0,1688530797,13147.573116499996,83.4355465500048,53550.319560480006 2023-07-05,04:19:59.000,186,10982768,13245,0,1688530798,13147.613534359996,83.4214482899988,53550.33353472 2023-07-05,04:20:00.000,186,10982776,13405,0,1688530799,13147.674161149997,83.39325177000137,53550.34750896 2023-07-05,04:20:01.000,186,10982710,13365,0,1688530800,13147.640479599992,83.38620264000201,53550.270650640006 2023-07-05,04:20:02.000,186,10982791,13325,0,1688530801,13147.640479599992,83.33685872999922,53550.249689280005 2023-07-05,04:20:03.000,186,10982752,13245,0,1688530802,13147.667424840001,83.28046569000435,53550.249689280005 2023-07-05,04:20:04.000,186,10982721,13325,0,1688530803,13147.734787939997,83.20997439000348,53550.3265476 2023-07-05,04:20:05.000,186,10982758,13165,0,1688530804,13147.768469490002,83.18882699999813,53550.3265476 2023-07-05,04:20:06.000,186,10982781,13285,0,1688530805,13147.781942109992,83.10423743999854,53550.3265476 2023-07-05,04:20:07.000,186,10982727,13405,0,1688530806,13147.808887350002,83.06899179000175,53550.368470320005 2023-07-05,04:20:08.000,186,10982771,13245,0,1688530807,13147.862777829992,83.04079527000431,53550.35449608 2023-07-05,04:20:09.000,186,10982737,13605,0,1688530808,13147.842568899992,83.04079527000431,53550.30558624 2023-07-05,04:20:10.000,186,10982778,13325,0,1688530809,13147.882986759992,83.01964787999896,53550.26366352001 2023-07-05,04:20:11.000,186,10982761,13325,0,1688530810,13147.876250449997,83.02669700999832,53550.22872792 2023-07-05,04:20:12.000,186,10982717,13445,0,1688530811,13147.862777829992,82.92096006000065,53550.24270216001 2023-07-05,04:20:13.000,186,10982785,13245,0,1688530812,13147.916668309997,82.93505831999937,53550.200779440005 2023-07-05,04:20:14.000,186,10982747,13125,0,1688530813,13147.943613549993,82.88571441000386,53550.249689280005 2023-07-05,04:20:15.000,186,10982718,13205,0,1688530814,13147.936877239998,82.89981267000258,53550.2566764 2023-07-05,04:20:16.000,186,10982719,13245,0,1688530815,13147.876250449997,82.84341963000043,53550.200779440005 2023-07-05,04:20:17.000,186,10982783,13325,0,1688530816,13147.930140930002,82.84341963000043,53550.200779440005 2023-07-05,04:20:18.000,186,10982748,13125,0,1688530817,13147.943613549993,82.82932137000171,53550.22174080001 2023-07-05,04:20:19.000,186,10982776,13285,0,1688530818,13147.957086169998,82.82932137000171,53550.130908240004 2023-07-05,04:20:20.000,186,10982733,13485,0,1688530819,13147.930140930002,82.81522311000299,53550.19379232001 2023-07-05,04:20:21.000,186,10982780,13285,0,1688530820,13147.869514140002,82.82932137000171,53550.116934 2023-07-05,04:20:22.000,186,10982799,13405,0,1688530821,13147.882986759992,82.78702658999828,53550.151869600006 2023-07-05,04:20:23.000,186,10982751,13605,0,1688530822,13147.950349860002,82.85046875999979,53550.22174080001 2023-07-05,04:20:24.000,186,10982700,13325,0,1688530823,13147.916668309997,82.82932137000171,53550.2566764 2023-07-05,04:20:25.000,186,10982772,13445,0,1688530824,13147.862777829992,82.83637050000107,53550.200779440005 2023-07-05,04:20:26.000,186,10982693,13405,0,1688530825,13147.822359969992,82.8645670199985,53550.09597264001 2023-07-05,04:20:27.000,186,10982727,13245,0,1688530826,13147.795414729997,82.85046875999979,53550.09597264001 2023-07-05,04:20:28.000,186,10982747,13285,0,1688530827,13147.788678420002,82.85046875999979,53550.12392112001 2023-07-05,04:20:29.000,186,10982749,13365,0,1688530828,13147.822359969992,82.8786652800045,53550.17981808 2023-07-05,04:20:30.000,186,10982724,13245,0,1688530829,13147.808887350002,82.8786652800045,53550.15885672 2023-07-05,04:20:31.000,186,10982743,13605,0,1688530830,13147.768469490002,82.9139109300013,53550.17283096001 2023-07-05,04:20:32.000,186,10982794,13165,0,1688530831,13147.754996869997,82.9139109300013,53550.12392112001 2023-07-05,04:20:33.000,186,10982757,13405,0,1688530832,13147.748260560002,82.96325484000408,53550.13789536 2023-07-05,04:20:34.000,186,10982748,13325,0,1688530833,13147.734787939997,82.96325484000408,53550.12392112001 2023-07-05,04:20:35.000,186,10982723,13245,0,1688530834,13147.707842700001,82.9773531000028,53550.14488248001 2023-07-05,04:20:36.000,186,10982734,13405,0,1688530835,13147.680897459992,83.00554962000024,53550.081998400005 2023-07-05,04:20:37.000,186,10982723,13245,0,1688530836,13147.620270669991,83.04784440000367,53550.033088560005 2023-07-05,04:20:38.000,186,10982717,13245,0,1688530837,13147.647215910001,83.06194266000239,53550.10994688 2023-07-05,04:20:39.000,186,10982790,13285,0,1688530838,13147.694370079997,83.1112865699979,53550.13789536 2023-07-05,04:20:40.000,186,10982698,13285,0,1688530839,13147.660688529992,83.18177786999877,53550.14488248001 2023-07-05,04:20:41.000,186,10982744,13325,0,1688530840,13147.653952219996,83.20997439000348,53550.12392112001 2023-07-05,04:20:42.000,186,10982736,13125,0,1688530841,13147.620270669991,83.259318299999,53550.151869600006 2023-07-05,04:20:43.000,186,10982726,13245,0,1688530842,13147.539434949991,83.36505525000393,53550.081998400005 2023-07-05,04:20:44.000,186,10982771,13245,0,1688530843,13147.5057534,83.40030090000073,53550.07501128001 2023-07-05,04:20:45.000,186,10982715,13285,0,1688530844,13147.519226019991,83.47784133000096,53550.07501128001 2023-07-05,04:20:46.000,186,10982739,13525,0,1688530845,13147.559643879991,83.47784133000096,53550.19379232001 2023-07-05,04:20:47.000,186,10982784,13405,0,1688530846,13147.499017089991,83.50603784999839,53550.14488248001 2023-07-05,04:20:48.000,186,10982737,13365,0,1688530847,13147.54617126,83.56243089000054,53550.17981808 2023-07-05,04:20:49.000,186,10982729,13165,0,1688530848,13147.43839029999,83.5694800199999,53550.09597264001 2023-07-05,04:20:50.000,186,10982765,13205,0,1688530849,13147.492280779996,83.59062740999798,53550.10994688 2023-07-05,04:20:51.000,186,10982769,13445,0,1688530850,13147.431653989996,83.61882393000269,53550.033088560005 2023-07-05,04:20:52.000,186,10982766,13085,0,1688530851,13147.42491768,83.61882393000269,53550.130908240004 2023-07-05,04:20:53.000,186,10982766,13725,0,1688530852,13147.45859922999,83.68931523000356,53550.16584384 2023-07-05,04:20:54.000,186,10982715,13085,0,1688530853,13147.5057534,83.66111870999885,53550.151869600006 2023-07-05,04:20:55.000,186,10982734,13645,0,1688530854,13147.46533554,83.69636436000292,53550.10994688 2023-07-05,04:20:56.000,186,10982754,13445,0,1688530855,13147.48554447,83.68931523000356,53550.06103704 2023-07-05,04:20:57.000,186,10982738,13365,0,1688530856,13147.47880815999,83.717511750001,53550.08898552 2023-07-05,04:20:58.000,186,10982810,13205,0,1688530857,13147.47880815999,83.73161000999971,53550.09597264001 2023-07-05,04:20:59.000,186,10982778,13405,0,1688530858,13147.46533554,83.73865913999907,53550.081998400005 2023-07-05,04:21:00.000,186,10982728,13325,0,1688530859,13147.54617126,83.717511750001,53550.09597264001 2023-07-05,04:21:01.000,186,10982741,13405,0,1688530860,13147.519226019991,83.717511750001,53550.081998400005 2023-07-05,04:21:02.000,186,10982773,13405,0,1688530861,13147.593325429996,83.72456088000035,53550.06802416 2023-07-05,04:21:03.000,186,10982753,13125,0,1688530862,13147.600061739991,83.71046262000164,53550.08898552 2023-07-05,04:21:04.000,186,10982750,13565,0,1688530863,13147.627006980001,83.67521697000484,53550.116934 2023-07-05,04:21:05.000,186,10982767,13685,0,1688530864,13147.627006980001,83.73161000999971,53550.06103704 2023-07-05,04:21:06.000,186,10982728,13325,0,1688530865,13147.701106389992,83.717511750001,53550.07501128001 2023-07-05,04:21:07.000,186,10982768,13165,0,1688530866,13147.633743289996,83.6681678399982,53550.0121272 2023-07-05,04:21:08.000,186,10982820,13245,0,1688530867,13147.741524249992,83.65406957999949,53549.99116584 2023-07-05,04:21:09.000,186,10982784,13525,0,1688530868,13147.795414729997,83.67521697000484,53550.10994688 2023-07-05,04:21:10.000,186,10982745,13245,0,1688530869,13147.829096280002,83.66111870999885,53550.08898552 2023-07-05,04:21:11.000,186,10982723,13245,0,1688530870,13147.849305210002,83.66111870999885,53550.07501128001 2023-07-05,04:21:12.000,186,10982754,13325,0,1688530871,13147.856041519997,83.66111870999885,53549.984178720006 2023-07-05,04:21:13.000,186,10982798,13405,0,1688530872,13147.862777829992,83.63997132000077,53550.06802416 2023-07-05,04:21:14.000,186,10982770,13325,0,1688530873,13147.936877239998,83.59767654000461,53550.02610144001 2023-07-05,04:21:15.000,186,10982746,13445,0,1688530874,13147.936877239998,83.60472567000397,53550.07501128001 2023-07-05,04:21:16.000,186,10982733,13445,0,1688530875,13147.936877239998,83.61882393000269,53549.99815296 2023-07-05,04:21:17.000,186,10982747,13205,0,1688530876,13147.970558790003,83.61177480000333,53550.0470628 2023-07-05,04:21:18.000,186,10982765,13125,0,1688530877,13148.058130819998,83.57652914999926,53550.06802416 2023-07-05,04:21:19.000,186,10982770,13645,0,1688530878,13148.071603439988,83.5694800199999,53550.06802416 2023-07-05,04:21:20.000,186,10982816,13165,0,1688530879,13148.058130819998,83.56243089000054,53550.033088560005 2023-07-05,04:21:21.000,186,10982739,13325,0,1688530880,13148.085076059993,83.59062740999798,53550.0470628 2023-07-05,04:21:22.000,186,10982766,13485,0,1688530881,13148.064867129993,83.58357827999862,53550.00514008001 2023-07-05,04:21:23.000,186,10982789,13285,0,1688530882,13148.037921889998,83.56243089000054,53549.99116584 2023-07-05,04:21:24.000,186,10982723,13445,0,1688530883,13148.118757609998,83.55538176000118,53550.0121272 2023-07-05,04:21:25.000,186,10982779,13405,0,1688530884,13148.125493919993,83.52718524000375,53550.08898552 2023-07-05,04:21:26.000,186,10982775,13245,0,1688530885,13148.091812369988,83.55538176000118,53550.06802416 2023-07-05,04:21:27.000,186,10982781,13485,0,1688530886,13148.132230229989,83.5342343700031,53550.05404992001 2023-07-05,04:21:28.000,186,10982725,13445,0,1688530887,13148.179384399999,83.52718524000375,53550.06103704 2023-07-05,04:21:29.000,186,10982756,13125,0,1688530888,13148.145702849994,83.51308697999775,53550.0470628 2023-07-05,04:21:30.000,186,10982762,13045,0,1688530889,13148.179384399999,83.46374307000224,53550.06103704 2023-07-05,04:21:31.000,186,10982764,13445,0,1688530890,13148.165911779994,83.4707922000016,53550.01911432 2023-07-05,04:21:32.000,186,10982745,13445,0,1688530891,13148.165911779994,83.44259568000416,53549.984178720006 2023-07-05,04:21:33.000,186,10982749,13325,0,1688530892,13148.152439159989,83.40030090000073,53550.033088560005 2023-07-05,04:21:34.000,186,10982779,13405,0,1688530893,13148.213065949989,83.40735003000009,53550.102959760006 2023-07-05,04:21:35.000,186,10982751,13565,0,1688530894,13148.199593329999,83.36505525000393,53550.09597264001 2023-07-05,04:21:36.000,186,10982755,13565,0,1688530895,13148.226538569994,83.3721043800033,53550.10994688 2023-07-05,04:21:37.000,186,10982789,13605,0,1688530896,13148.105284989993,83.37915351000265,53550.102959760006 2023-07-05,04:21:38.000,186,10982787,13405,0,1688530897,13148.138966539998,83.31571134000114,53550.0470628 2023-07-05,04:21:39.000,186,10982760,13325,0,1688530898,13148.145702849994,83.28046569000435,53550.06103704 2023-07-05,04:21:40.000,186,10982782,13325,0,1688530899,13148.118757609998,83.25226916999964,53550.06802416 2023-07-05,04:21:41.000,186,10982696,13325,0,1688530900,13148.044658199993,83.23112178000156,53550.01911432 2023-07-05,04:21:42.000,186,10982747,13245,0,1688530901,13148.064867129993,83.25226916999964,53550.02610144001 2023-07-05,04:21:43.000,186,10982735,13365,0,1688530902,13148.024449269993,83.20292526000412,53550.06103704 2023-07-05,04:21:44.000,186,10982754,13525,0,1688530903,13148.024449269993,83.27341655999771,53550.09597264001 2023-07-05,04:21:45.000,186,10982811,13165,0,1688530904,13147.957086169998,83.25226916999964,53550.05404992001 2023-07-05,04:21:46.000,186,10982788,13685,0,1688530905,13147.896459379997,83.29456395000307,53550.01911432 2023-07-05,04:21:47.000,186,10982777,13285,0,1688530906,13147.916668309997,83.26636742999835,53550.033088560005 2023-07-05,04:21:48.000,186,10982755,13565,0,1688530907,13147.869514140002,83.30866221000178,53550.05404992001 2023-07-05,04:21:49.000,186,10982757,13645,0,1688530908,13147.815623659997,83.30161308000243,53550.00514008001 2023-07-05,04:21:50.000,186,10982756,13405,0,1688530909,13147.842568899992,83.30866221000178,53550.00514008001 2023-07-05,04:21:51.000,186,10982762,13325,0,1688530910,13147.781942109992,83.32980959999986,53549.984178720006 2023-07-05,04:21:52.000,186,10982760,13605,0,1688530911,13147.734787939997,83.38620264000201,53549.99815296 2023-07-05,04:21:53.000,186,10982749,13165,0,1688530912,13147.734787939997,83.39325177000137,53550.01911432 2023-07-05,04:21:54.000,186,10982759,13525,0,1688530913,13147.660688529992,83.4355465500048,53549.97719160001 2023-07-05,04:21:55.000,186,10982763,13325,0,1688530914,13147.680897459992,83.46374307000224,53550.06802416 2023-07-05,04:21:56.000,186,10982749,13325,0,1688530915,13147.586589120001,83.51308697999775,53550.00514008001 2023-07-05,04:21:57.000,186,10982734,13245,0,1688530916,13147.52596233,83.51308697999775,53549.94924312 2023-07-05,04:21:58.000,186,10982742,13125,0,1688530917,13147.600061739991,83.52718524000375,53550.06103704 2023-07-05,04:21:59.000,186,10982766,13525,0,1688530918,13147.579852809991,83.55538176000118,53550.102959760006 2023-07-05,04:22:00.000,186,10982710,13205,0,1688530919,13147.606798050001,83.62587306000205,53550.01911432 2023-07-05,04:22:01.000,186,10982759,13045,0,1688530920,13147.5057534,83.66111870999885,53549.935268880006 2023-07-05,04:22:02.000,186,10982763,13245,0,1688530921,13147.492280779996,83.66111870999885,53549.90033328 2023-07-05,04:22:03.000,186,10982762,13205,0,1688530922,13147.52596233,83.74570826999843,53549.90033328 2023-07-05,04:22:04.000,186,10982781,13445,0,1688530923,13147.499017089991,83.76685566000378,53549.88635904001 2023-07-05,04:22:05.000,186,10982734,13445,0,1688530924,13147.47880815999,83.80210131000058,53549.83046208 2023-07-05,04:22:06.000,186,10982758,13085,0,1688530925,13147.512489709996,83.84439609000401,53549.92828176001 2023-07-05,04:22:07.000,186,10982802,13605,0,1688530926,13147.48554447,83.83734696000465,53549.88635904001 2023-07-05,04:22:08.000,186,10982744,13445,0,1688530927,13147.54617126,83.95013304000167,53549.92129464 2023-07-05,04:22:09.000,186,10982713,13605,0,1688530928,13147.451862919996,83.97832955999911,53549.84443632 2023-07-05,04:22:10.000,186,10982690,13405,0,1688530929,13147.499017089991,83.93603478000296,53549.90033328 2023-07-05,04:22:11.000,186,10982727,13605,0,1688530930,13147.519226019991,83.95013304000167,53549.865397680005 2023-07-05,04:22:12.000,186,10982773,13285,0,1688530931,13147.5057534,83.96423130000039,53549.85841056001 2023-07-05,04:22:13.000,186,10982739,13365,0,1688530932,13147.559643879991,84.00652608000382,53549.865397680005 2023-07-05,04:22:14.000,186,10982744,13685,0,1688530933,13147.613534359996,84.0276734700019,53549.92129464 2023-07-05,04:22:15.000,186,10982765,13165,0,1688530934,13147.680897459992,84.04177173000062,53549.92129464 2023-07-05,04:22:16.000,186,10982741,13485,0,1688530935,13147.640479599992,84.01357521000318,53549.914307520005 2023-07-05,04:22:17.000,186,10982725,13165,0,1688530936,13147.687633770001,84.0276734700019,53549.8723848 2023-07-05,04:22:18.000,186,10982745,13445,0,1688530937,13147.701106389992,84.0276734700019,53549.83744920001 2023-07-05,04:22:19.000,186,10982732,13165,0,1688530938,13147.721315319992,84.08406651000405,53549.85841056001 2023-07-05,04:22:20.000,186,10982756,13245,0,1688530939,13147.748260560002,84.0276734700019,53549.935268880006 2023-07-05,04:22:21.000,186,10982791,13605,0,1688530940,13147.775205799997,84.09816477000277,53549.85841056001 2023-07-05,04:22:22.000,186,10982735,13285,0,1688530941,13147.775205799997,84.09816477000277,53549.865397680005 2023-07-05,04:22:23.000,186,10982746,13445,0,1688530942,13147.943613549993,84.06996824999806,53549.92129464 2023-07-05,04:22:24.000,186,10982765,13205,0,1688530943,13147.943613549993,84.04177173000062,53549.963217360004 2023-07-05,04:22:25.000,186,10982718,13085,0,1688530944,13147.950349860002,84.08406651000405,53549.90732040001 2023-07-05,04:22:26.000,186,10982755,13365,0,1688530945,13147.984031409993,84.1263612900002,53549.89334616 2023-07-05,04:22:27.000,186,10982807,13165,0,1688530946,13148.010976649988,84.16865607000364,53549.88635904001 2023-07-05,04:22:28.000,186,10982757,13085,0,1688530947,13148.112021299989,84.09111564000341,53549.914307520005 2023-07-05,04:22:29.000,186,10982735,13365,0,1688530948,13148.159175469998,84.10521390000213,53549.984178720006 2023-07-05,04:22:30.000,186,10982778,13325,0,1688530949,13148.213065949989,84.09111564000341,53549.97020448 2023-07-05,04:22:31.000,186,10982709,13245,0,1688530950,13148.240011189999,84.09816477000277,53549.963217360004 2023-07-05,04:22:32.000,186,10982774,13285,0,1688530951,13148.266956429994,84.09111564000341,53549.92828176001 2023-07-05,04:22:33.000,186,10982721,13565,0,1688530952,13148.29390166999,84.06996824999806,53549.984178720006 2023-07-05,04:22:34.000,186,10982761,13445,0,1688530953,13148.37473738999,84.04177173000062,53549.914307520005 2023-07-05,04:22:35.000,186,10982752,13565,0,1688530954,13148.408418939995,84.03472260000126,53550.00514008001 2023-07-05,04:22:36.000,186,10982773,13285,0,1688530955,13148.45557310999,84.02062434000254,53549.92828176001 2023-07-05,04:22:37.000,186,10982743,13205,0,1688530956,13148.469045729995,84.03472260000126,53549.914307520005 2023-07-05,04:22:38.000,186,10982772,13485,0,1688530957,13148.55661775999,83.99242781999783,53550.00514008001 2023-07-05,04:22:39.000,186,10982765,13485,0,1688530958,13148.610508239995,84.01357521000318,53550.04007568 2023-07-05,04:22:40.000,186,10982727,13365,0,1688530959,13148.63745347999,83.97128042999975,53549.963217360004 2023-07-05,04:22:41.000,186,10982763,13245,0,1688530960,13148.67787133999,83.93603478000296,53550.00514008001 2023-07-05,04:22:42.000,186,10982770,13365,0,1688530961,13148.74523444,83.88669087000017,53550.04007568 2023-07-05,04:22:43.000,186,10982740,13525,0,1688530962,13148.67787133999,83.90783825999824,53549.97719160001 2023-07-05,04:22:44.000,186,10982786,13685,0,1688530963,13148.778915989991,83.87259261000145,53550.0470628 2023-07-05,04:22:45.000,186,10982779,13405,0,1688530964,13148.866488020001,83.85144522000337,53550.081998400005 2023-07-05,04:22:46.000,186,10982723,13365,0,1688530965,13148.920378499992,83.77390479000314,53550.10994688 2023-07-05,04:22:47.000,186,10982732,13605,0,1688530966,13148.873224329996,83.76685566000378,53550.04007568 2023-07-05,04:22:48.000,186,10982806,13285,0,1688530967,13148.981005289992,83.75275739999779,53550.09597264001 2023-07-05,04:22:49.000,186,10982802,13405,0,1688530968,13148.987741600002,83.80915043999994,53550.13789536 2023-07-05,04:22:50.000,186,10982717,13605,0,1688530969,13149.021423149992,83.76685566000378,53550.06103704 2023-07-05,04:22:51.000,186,10982738,13285,0,1688530970,13149.082049939992,83.74570826999843,53550.07501128001 2023-07-05,04:22:52.000,186,10982761,13205,0,1688530971,13149.095522559997,83.74570826999843,53550.07501128001 2023-07-05,04:22:53.000,186,10982746,13445,0,1688530972,13149.149413040002,83.72456088000035,53550.06103704 2023-07-05,04:22:54.000,186,10982773,13365,0,1688530973,13149.216776139998,83.70341349000228,53550.10994688 2023-07-05,04:22:55.000,186,10982780,13085,0,1688530974,13149.243721379993,83.70341349000228,53550.15885672 2023-07-05,04:22:56.000,186,10982739,13165,0,1688530975,13149.250457689988,83.63997132000077,53550.200779440005 2023-07-05,04:22:57.000,186,10982774,13205,0,1688530976,13149.250457689988,83.66111870999885,53550.130908240004 2023-07-05,04:22:58.000,186,10982782,13365,0,1688530977,13149.250457689988,83.67521697000484,53550.17981808 2023-07-05,04:22:59.000,186,10982778,13285,0,1688530978,13149.257193999998,83.72456088000035,53550.151869600006 2023-07-05,04:23:00.000,186,10982801,13525,0,1688530979,13149.344766029993,83.63997132000077,53550.17981808 2023-07-05,04:23:01.000,186,10982735,13605,0,1688530980,13149.371711269989,83.66111870999885,53550.16584384 2023-07-05,04:23:02.000,186,10982710,13325,0,1688530981,13149.405392819994,83.64702045000013,53550.16584384 2023-07-05,04:23:03.000,186,10982732,13205,0,1688530982,13149.479492229999,83.66111870999885,53550.27763776 2023-07-05,04:23:04.000,186,10982733,13245,0,1688530983,13149.486228539994,83.65406957999949,53550.270650640006 2023-07-05,04:23:05.000,186,10982762,13285,0,1688530984,13149.466019609994,83.69636436000292,53550.22872792 2023-07-05,04:23:06.000,186,10982736,13285,0,1688530985,13149.466019609994,83.70341349000228,53550.08898552 2023-07-05,04:23:07.000,186,10982756,13765,0,1688530986,13149.466019609994,83.70341349000228,53550.20776656 2023-07-05,04:23:08.000,186,10982746,13565,0,1688530987,13149.53338270999,83.70341349000228,53550.17283096001 2023-07-05,04:23:09.000,186,10982785,13405,0,1688530988,13149.519910089999,83.6822661000042,53550.17981808 2023-07-05,04:23:10.000,186,10982732,13325,0,1688530989,13149.58053688,83.69636436000292,53550.26366352001 2023-07-05,04:23:11.000,186,10982746,13205,0,1688530990,13149.546855329994,83.6822661000042,53550.26366352001 2023-07-05,04:23:12.000,186,10982727,13285,0,1688530991,13149.59400949999,83.66111870999885,53550.270650640006 2023-07-05,04:23:13.000,186,10982752,13525,0,1688530992,13149.519910089999,83.68931523000356,53550.23571504 2023-07-05,04:23:14.000,186,10982753,13405,0,1688530993,13149.57380056999,83.69636436000292,53550.22872792 2023-07-05,04:23:15.000,186,10982733,13445,0,1688530994,13149.62095474,83.717511750001,53550.2566764 2023-07-05,04:23:16.000,186,10982784,13205,0,1688530995,13149.647899979995,83.717511750001,53550.26366352001 2023-07-05,04:23:17.000,186,10982747,13245,0,1688530996,13149.63442735999,83.73865913999907,53550.270650640006 2023-07-05,04:23:18.000,186,10982779,13405,0,1688530997,13149.67484521999,83.74570826999843,53550.249689280005 2023-07-05,04:23:19.000,186,10982773,13365,0,1688530998,13149.68158153,83.73865913999907,53550.249689280005 2023-07-05,04:23:20.000,186,10982759,13645,0,1688530999,13149.76241725,83.717511750001,53550.34052184001 2023-07-05,04:23:21.000,186,10982775,13245,0,1688531000,13149.75568093999,83.68931523000356,53550.298599120004 2023-07-05,04:23:22.000,186,10982761,13205,0,1688531001,13149.728735699995,83.717511750001,53550.249689280005 2023-07-05,04:23:23.000,186,10982777,13205,0,1688531002,13149.789362489995,83.717511750001,53550.22872792 2023-07-05,04:23:24.000,186,10982748,13445,0,1688531003,13149.82304404,83.717511750001,53550.26366352001 2023-07-05,04:23:25.000,186,10982777,13245,0,1688531004,13149.890407139996,83.72456088000035,53550.3265476 2023-07-05,04:23:26.000,186,10982734,13525,0,1688531005,13149.8634619,83.73161000999971,53550.2566764 2023-07-05,04:23:27.000,186,10982772,13285,0,1688531006,13149.90387976,83.70341349000228,53550.2566764 2023-07-05,04:23:28.000,186,10982744,13285,0,1688531007,13149.951033929996,83.6822661000042,53550.319560480006 2023-07-05,04:23:29.000,186,10982755,13245,0,1688531008,13149.977979169991,83.6822661000042,53550.38943168001 2023-07-05,04:23:30.000,186,10982712,13365,0,1688531009,13150.031869649996,83.69636436000292,53550.319560480006 2023-07-05,04:23:31.000,186,10982758,13285,0,1688531010,13150.025133340001,83.69636436000292,53550.34750896 2023-07-05,04:23:32.000,186,10982773,13405,0,1688531011,13150.065551200001,83.71046262000164,53550.3265476 2023-07-05,04:23:33.000,186,10982754,13565,0,1688531012,13150.099232749992,83.71046262000164,53550.27763776 2023-07-05,04:23:34.000,186,10982781,13445,0,1688531013,13150.166595850002,83.68931523000356,53550.3265476 2023-07-05,04:23:35.000,186,10982762,13285,0,1688531014,13150.207013710002,83.68931523000356,53550.38244456 2023-07-05,04:23:36.000,186,10982757,13405,0,1688531015,13150.240695259992,83.70341349000228,53550.368470320005 2023-07-05,04:23:37.000,186,10982755,13805,0,1688531016,13150.180068469992,83.71046262000164,53550.319560480006 2023-07-05,04:23:38.000,186,10982750,13405,0,1688531017,13150.220486329992,83.69636436000292,53550.30558624 2023-07-05,04:23:39.000,186,10982757,13365,0,1688531018,13150.308058360002,83.72456088000035,53550.31257336001 2023-07-05,04:23:40.000,186,10982740,13405,0,1688531019,13150.341739909993,83.717511750001,53550.31257336001 2023-07-05,04:23:41.000,186,10982753,13085,0,1688531020,13150.335003599997,83.70341349000228,53550.319560480006 2023-07-05,04:23:42.000,186,10982798,13405,0,1688531021,13150.348476220002,83.68931523000356,53550.31257336001 2023-07-05,04:23:43.000,186,10982713,13245,0,1688531022,13150.415839319998,83.73161000999971,53550.37545744 2023-07-05,04:23:44.000,186,10982776,13285,0,1688531023,13150.442784559993,83.73865913999907,53550.42436728 2023-07-05,04:23:45.000,186,10982774,13285,0,1688531024,13150.429311939988,83.75980653000443,53550.36148320001 2023-07-05,04:23:46.000,186,10982759,13405,0,1688531025,13150.409103010003,83.74570826999843,53550.368470320005 2023-07-05,04:23:47.000,186,10982725,13245,0,1688531026,13150.429311939988,83.76685566000378,53550.38244456 2023-07-05,04:23:48.000,186,10982780,13245,0,1688531027,13150.496675039998,83.75275739999779,53550.43135440001 2023-07-05,04:23:49.000,186,10982755,13525,0,1688531028,13150.483202419993,83.77390479000314,53550.44532864 2023-07-05,04:23:50.000,186,10982772,13525,0,1688531029,13150.476466109998,83.79505218000122,53550.45930288001 2023-07-05,04:23:51.000,186,10982753,13405,0,1688531030,13150.469729799988,83.80915043999994,53550.487251360006 2023-07-05,04:23:52.000,186,10982719,13405,0,1688531031,13150.449520869988,83.80210131000058,53550.47327712 2023-07-05,04:23:53.000,186,10982760,13285,0,1688531032,13150.462993489993,83.7809539200025,53550.54314832 2023-07-05,04:23:54.000,186,10982762,13365,0,1688531033,13150.449520869988,83.77390479000314,53550.44532864 2023-07-05,04:23:55.000,186,10982770,13085,0,1688531034,13150.530356589989,83.7809539200025,53550.5012256 2023-07-05,04:23:56.000,186,10982737,13205,0,1688531035,13150.516883969998,83.77390479000314,53550.47327712 2023-07-05,04:23:57.000,186,10982773,13125,0,1688531036,13150.516883969998,83.75275739999779,53550.50821272001 2023-07-05,04:23:58.000,186,10982741,13405,0,1688531037,13150.570774449989,83.75980653000443,53550.52218696 2023-07-05,04:23:59.000,186,10982754,13485,0,1688531038,13150.624664929994,83.75275739999779,53550.633980880004 2023-07-05,04:24:00.000,186,10982734,13165,0,1688531039,13150.604455999994,83.7809539200025,53550.57808392001 2023-07-05,04:24:01.000,186,10982787,13285,0,1688531040,13150.564038139993,83.73865913999907,53550.56410968 2023-07-05,04:24:02.000,186,10982819,13285,0,1688531041,13150.564038139993,83.79505218000122,53550.52917408001 2023-07-05,04:24:03.000,186,10982789,13365,0,1688531042,13150.530356589989,83.78800305000186,53550.536161200005 2023-07-05,04:24:04.000,186,10982739,13365,0,1688531043,13150.611192309989,83.76685566000378,53550.60603240001 2023-07-05,04:24:05.000,186,10982768,13285,0,1688531044,13150.597719689998,83.76685566000378,53550.585071040005 2023-07-05,04:24:06.000,186,10982734,13245,0,1688531045,13150.550565519989,83.77390479000314,53550.5710968 2023-07-05,04:24:07.000,186,10982755,13525,0,1688531046,13150.543829209993,83.78800305000186,53550.50821272001 2023-07-05,04:24:08.000,186,10982779,13445,0,1688531047,13150.570774449989,83.78800305000186,53550.57808392001 2023-07-05,04:24:09.000,186,10982791,13405,0,1688531048,13150.564038139993,83.78800305000186,53550.5710968 2023-07-05,04:24:10.000,186,10982757,13485,0,1688531049,13150.584247069994,83.7809539200025,53550.56410968 2023-07-05,04:24:11.000,186,10982762,13325,0,1688531050,13150.604455999994,83.75275739999779,53550.60603240001 2023-07-05,04:24:12.000,186,10982775,13725,0,1688531051,13150.543829209993,83.70341349000228,53550.52218696 2023-07-05,04:24:13.000,186,10982753,13285,0,1688531052,13150.530356589989,83.71046262000164,53550.55712256001 2023-07-05,04:24:14.000,186,10982766,13605,0,1688531053,13150.570774449989,83.73161000999971,53550.62699376001 2023-07-05,04:24:15.000,186,10982765,13605,0,1688531054,13150.530356589989,83.75980653000443,53550.60603240001 2023-07-05,04:24:16.000,186,10982730,13405,0,1688531055,13150.510147659988,83.717511750001,53550.60603240001 2023-07-05,04:24:17.000,186,10982832,13485,0,1688531056,13150.422575629993,83.71046262000164,53550.51519984 2023-07-05,04:24:18.000,186,10982771,13325,0,1688531057,13150.436048249998,83.6822661000042,53550.55013544 2023-07-05,04:24:19.000,186,10982791,13205,0,1688531058,13150.442784559993,83.66111870999885,53550.56410968 2023-07-05,04:24:20.000,186,10982761,13365,0,1688531059,13150.429311939988,83.62587306000205,53550.52917408001 2023-07-05,04:24:21.000,186,10982720,13565,0,1688531060,13150.361948839993,83.61882393000269,53550.47327712 2023-07-05,04:24:22.000,186,10982760,13445,0,1688531061,13150.328267290002,83.57652914999926,53550.47327712 2023-07-05,04:24:23.000,186,10982772,13405,0,1688531062,13150.355212529998,83.5694800199999,53550.55712256001 2023-07-05,04:24:24.000,186,10982710,13205,0,1688531063,13150.348476220002,83.5342343700031,53550.487251360006 2023-07-05,04:24:25.000,186,10982783,13325,0,1688531064,13150.314794669997,83.52013611000439,53550.49423848 2023-07-05,04:24:26.000,186,10982756,13045,0,1688531065,13150.193541089997,83.48489046000032,53550.3964188 2023-07-05,04:24:27.000,186,10982750,13365,0,1688531066,13150.153123229997,83.44259568000416,53550.35449608 2023-07-05,04:24:28.000,186,10982774,13365,0,1688531067,13150.119441679992,83.40735003000009,53550.438341520006 2023-07-05,04:24:29.000,186,10982755,13565,0,1688531068,13150.085760130001,83.41439915999945,53550.38943168001 2023-07-05,04:24:30.000,186,10982739,13005,0,1688531069,13150.052078579996,83.40030090000073,53550.44532864 2023-07-05,04:24:31.000,186,10982763,13245,0,1688531070,13149.998188099991,83.40735003000009,53550.44532864 2023-07-05,04:24:32.000,186,10982777,13125,0,1688531071,13149.910616069996,83.41439915999945,53550.3265476 2023-07-05,04:24:33.000,186,10982748,13205,0,1688531072,13149.84325297,83.3721043800033,53550.35449608 2023-07-05,04:24:34.000,186,10982740,13485,0,1688531073,13149.80283511,83.35800612000457,53550.3265476 2023-07-05,04:24:35.000,186,10982714,13445,0,1688531074,13149.75568093999,83.31571134000114,53550.30558624 2023-07-05,04:24:36.000,186,10982746,13405,0,1688531075,13149.62095474,83.32980959999986,53550.21475368 2023-07-05,04:24:37.000,186,10982744,13525,0,1688531076,13149.54011902,83.34390785999858,53550.20776656 2023-07-05,04:24:38.000,186,10982766,13245,0,1688531077,13149.56032795,83.31571134000114,53550.28462488 2023-07-05,04:24:39.000,186,10982737,13285,0,1688531078,13149.56032795,83.29456395000307,53550.27763776 2023-07-05,04:24:40.000,186,10982704,13245,0,1688531079,13149.53338270999,83.25226916999964,53550.24270216001 2023-07-05,04:24:41.000,186,10982733,13365,0,1688531080,13149.499701159999,83.23817091000092,53550.17981808 2023-07-05,04:24:42.000,186,10982756,13085,0,1688531081,13149.432338059989,83.20997439000348,53550.17283096001 2023-07-05,04:24:43.000,186,10982771,13445,0,1688531082,13149.371711269989,83.21702352000284,53550.14488248001 2023-07-05,04:24:44.000,186,10982738,13485,0,1688531083,13149.338029719998,83.16063048000069,53550.24270216001 2023-07-05,04:24:45.000,186,10982750,13085,0,1688531084,13149.290875549988,83.18177786999877,53550.102959760006 2023-07-05,04:24:46.000,186,10982783,13325,0,1688531085,13149.311084479988,83.15358135000133,53550.19379232001 2023-07-05,04:24:47.000,186,10982785,13085,0,1688531086,13149.270666619988,83.16767961000005,53550.17283096001 2023-07-05,04:24:48.000,186,10982745,13285,0,1688531087,13149.243721379993,83.11833570000454,53550.15885672 2023-07-05,04:24:49.000,186,10982786,13325,0,1688531088,13149.108995180002,83.13243396000325,53550.01911432 2023-07-05,04:24:50.000,186,10982731,13645,0,1688531089,13149.048368390002,83.1253848300039,53550.06103704 2023-07-05,04:24:51.000,186,10982795,13005,0,1688531090,13149.001214219992,83.15358135000133,53550.05404992001 2023-07-05,04:24:52.000,186,10982735,13365,0,1688531091,13148.920378499992,83.06899179000175,53550.0121272 2023-07-05,04:24:53.000,186,10982746,13205,0,1688531092,13148.873224329996,83.08309005000046,53549.99815296 2023-07-05,04:24:54.000,186,10982761,13165,0,1688531093,13148.900169569992,83.0125987499996,53550.081998400005 2023-07-05,04:24:55.000,186,10982721,12965,0,1688531094,13148.832806469996,82.95620571000472,53550.033088560005 2023-07-05,04:24:56.000,186,10982773,13325,0,1688531095,13148.76544337,82.89276354000322,53550.04007568 2023-07-05,04:24:57.000,186,10982762,13405,0,1688531096,13148.60377193,82.94210744999873,53549.94924312 2023-07-05,04:24:58.000,186,10982762,13525,0,1688531097,13148.52293621,82.92096006000065,53549.97020448 2023-07-05,04:24:59.000,186,10982775,13525,0,1688531098,13148.47578203999,82.89981267000258,53549.97020448 2023-07-05,04:25:00.000,186,10982695,13245,0,1688531099,13148.37473738999,82.85751788999914,53549.95623024001 2023-07-05,04:25:01.000,186,10982736,13645,0,1688531100,13148.246747499994,82.83637050000107,53549.85841056001 2023-07-05,04:25:02.000,186,10982781,13485,0,1688531101,13148.199593329999,82.71653529000469,53549.8723848 2023-07-05,04:25:03.000,186,10982709,13445,0,1688531102,13148.138966539998,82.68128964000061,53549.914307520005 2023-07-05,04:25:04.000,186,10982757,13285,0,1688531103,13148.058130819998,82.60374921000039,53549.99815296 2023-07-05,04:25:05.000,186,10982801,13565,0,1688531104,13147.903195689993,82.6178474699991,53549.92129464 2023-07-05,04:25:06.000,186,10982746,13605,0,1688531105,13147.849305210002,82.57555269000295,53549.89334616 2023-07-05,04:25:07.000,186,10982771,13285,0,1688531106,13147.728051630002,82.59670008000103,53549.88635904001 2023-07-05,04:25:08.000,186,10982754,13005,0,1688531107,13147.660688529992,82.56850356000359,53549.8723848 2023-07-05,04:25:09.000,186,10982734,13245,0,1688531108,13147.573116499996,82.56850356000359,53549.83046208 2023-07-05,04:25:10.000,186,10982816,13445,0,1688531109,13147.620270669991,82.54735616999824,53549.8723848 2023-07-05,04:25:11.000,186,10982781,13325,0,1688531110,13147.47880815999,82.58260182000231,53549.83744920001 2023-07-05,04:25:12.000,186,10982807,13525,0,1688531111,13147.38449982,82.68128964000061,53549.8025136 2023-07-05,04:25:13.000,186,10982752,13205,0,1688531112,13147.310400409995,82.77997745999892,53549.795526480004 2023-07-05,04:25:14.000,186,10982779,13285,0,1688531113,13147.28345517,82.83637050000107,53549.77456512 2023-07-05,04:25:15.000,186,10982774,13365,0,1688531114,13147.24303731,82.94210744999873,53549.76059088001 2023-07-05,04:25:16.000,186,10982785,13085,0,1688531115,13147.20261945,82.98440223000216,53549.72565528 2023-07-05,04:25:17.000,186,10982781,13245,0,1688531116,13147.148728969994,83.08309005000046,53549.71866816001 2023-07-05,04:25:18.000,186,10982809,13165,0,1688531117,13147.209355759995,83.15358135000133,53549.78853936001 2023-07-05,04:25:19.000,186,10982753,13165,0,1688531118,13147.19588313999,83.30866221000178,53549.82347496 2023-07-05,04:25:20.000,186,10982765,13405,0,1688531119,13147.20261945,83.42849741999817,53549.8025136 2023-07-05,04:25:21.000,186,10982759,13365,0,1688531120,13147.16220159,83.58357827999862,53549.7326424 2023-07-05,04:25:22.000,186,10982765,13165,0,1688531121,13147.16220159,83.71046262000164,53549.68373256 2023-07-05,04:25:23.000,186,10982749,13525,0,1688531122,13147.209355759995,83.85144522000337,53549.7326424 2023-07-05,04:25:24.000,186,10982745,13085,0,1688531123,13147.310400409995,83.92193652000424,53549.795526480004 2023-07-05,04:25:25.000,186,10982729,13085,0,1688531124,13147.37776350999,83.99947695000446,53549.83744920001 2023-07-05,04:25:26.000,186,10982793,13245,0,1688531125,13147.451862919996,84.11931216000085,53549.75360376 2023-07-05,04:25:27.000,186,10982766,13445,0,1688531126,13147.47880815999,84.175705200003,53549.85142344 2023-07-05,04:25:28.000,186,10982719,13405,0,1688531127,13147.606798050001,84.21095084999979,53549.87937192 2023-07-05,04:25:29.000,186,10982788,13445,0,1688531128,13147.694370079997,84.28144215000066,53549.865397680005 2023-07-05,04:25:30.000,186,10982770,13445,0,1688531129,13147.768469490002,84.2743930200013,53549.85142344 2023-07-05,04:25:31.000,186,10982761,13085,0,1688531130,13147.889723070002,84.26029476000258,53549.89334616 2023-07-05,04:25:32.000,186,10982741,13525,0,1688531131,13147.930140930002,84.22504910999851,53549.865397680005 2023-07-05,04:25:33.000,186,10982761,13485,0,1688531132,13148.017712959998,84.18275433000235,53549.90732040001 2023-07-05,04:25:34.000,186,10982740,13445,0,1688531133,13148.186120709994,84.15455781000492,53549.97719160001 2023-07-05,04:25:35.000,186,10982762,13365,0,1688531134,13148.266956429994,84.11226303000149,53549.984178720006 2023-07-05,04:25:36.000,186,10982734,13125,0,1688531135,13148.408418939995,84.09111564000341,53550.033088560005 2023-07-05,04:25:37.000,186,10982734,13325,0,1688531136,13148.388210009995,84.05586998999934,53549.97020448 2023-07-05,04:25:38.000,186,10982753,13245,0,1688531137,13148.54314514,83.92193652000424,53550.01911432 2023-07-05,04:25:39.000,186,10982786,13565,0,1688531138,13148.61724454999,83.83029782999802,53550.04007568 2023-07-05,04:25:40.000,186,10982769,13405,0,1688531139,13148.751970749996,83.69636436000292,53550.05404992001 2023-07-05,04:25:41.000,186,10982777,13365,0,1688531140,13148.772179679996,83.63292219000141,53549.99815296 2023-07-05,04:25:42.000,186,10982790,13445,0,1688531141,13148.886696950001,83.58357827999862,53550.08898552 2023-07-05,04:25:43.000,186,10982747,13445,0,1688531142,13148.974268979997,83.51308697999775,53550.17283096001 2023-07-05,04:25:44.000,186,10982757,13365,0,1688531143,13149.048368390002,83.42849741999817,53550.130908240004 2023-07-05,04:25:45.000,186,10982742,13525,0,1688531144,13149.055104699997,83.37915351000265,53550.16584384 2023-07-05,04:25:46.000,186,10982766,13205,0,1688531145,13149.149413040002,83.21702352000284,53550.200779440005 2023-07-05,04:25:47.000,186,10982739,13645,0,1688531146,13149.088786250002,83.13243396000325,53550.09597264001 2023-07-05,04:25:48.000,186,10982765,13205,0,1688531147,13149.176358279998,83.0125987499996,53550.17283096001 2023-07-05,04:25:49.000,186,10982768,13205,0,1688531148,13149.210039830003,82.92800919000001,53550.151869600006 2023-07-05,04:25:50.000,186,10982714,13285,0,1688531149,13149.317820789998,82.84341963000043,53550.27763776 2023-07-05,04:25:51.000,186,10982758,13405,0,1688531150,13149.311084479988,82.78702658999828,53550.1868052 2023-07-05,04:25:52.000,186,10982769,13285,0,1688531151,13149.364974959994,82.67424051000125,53550.22174080001 2023-07-05,04:25:53.000,186,10982757,13405,0,1688531152,13149.418865439999,82.60374921000039,53550.26366352001 2023-07-05,04:25:54.000,186,10982744,13245,0,1688531153,13149.486228539994,82.49096313000337,53550.21475368 2023-07-05,04:25:55.000,186,10982765,13405,0,1688531154,13149.452546989989,82.36407879000035,53550.1868052 2023-07-05,04:25:56.000,186,10982785,13125,0,1688531155,13149.459283299999,82.34998053000163,53550.20776656 2023-07-05,04:25:57.000,186,10982747,13325,0,1688531156,13149.452546989989,82.3076857499982,53550.23571504 2023-07-05,04:25:58.000,186,10982752,13365,0,1688531157,13149.526646399994,82.22309618999861,53550.24270216001 2023-07-05,04:25:59.000,186,10982784,13085,0,1688531158,13149.526646399994,82.16670315000374,53550.270650640006 2023-07-05,04:26:00.000,186,10982761,13445,0,1688531159,13149.546855329994,82.08916272000351,53550.270650640006 2023-07-05,04:26:01.000,186,10982763,13245,0,1688531160,13149.47275591999,82.05391706999944,53550.200779440005 2023-07-05,04:26:02.000,186,10982756,13285,0,1688531161,13149.47275591999,81.97637663999922,53550.22872792 2023-07-05,04:26:03.000,186,10982765,13525,0,1688531162,13149.418865439999,81.95522925000114,53550.20776656 2023-07-05,04:26:04.000,186,10982804,13245,0,1688531163,13149.432338059989,81.87063969000155,53550.23571504 2023-07-05,04:26:05.000,186,10982832,13525,0,1688531164,13149.398656509999,81.87063969000155,53550.22174080001 2023-07-05,04:26:06.000,186,10982774,13565,0,1688531165,13149.351502339989,81.8142466499994,53550.19379232001 2023-07-05,04:26:07.000,186,10982839,13245,0,1688531166,13149.331293409989,81.8142466499994,53550.200779440005 2023-07-05,04:26:08.000,186,10982765,13405,0,1688531167,13149.378447579998,81.77900100000261,53550.2566764 2023-07-05,04:26:09.000,186,10982808,13605,0,1688531168,13149.311084479988,81.73670621999918,53550.23571504 2023-07-05,04:26:10.000,186,10982753,13525,0,1688531169,13149.270666619988,81.72260796000046,53550.2566764 2023-07-05,04:26:11.000,186,10982751,13285,0,1688531170,13149.183094589993,81.72965708999982,53550.20776656 2023-07-05,04:26:12.000,186,10982772,13285,0,1688531171,13149.122467799993,81.72965708999982,53550.200779440005 2023-07-05,04:26:13.000,186,10982742,13325,0,1688531172,13149.082049939992,81.72260796000046,53550.17283096001 2023-07-05,04:26:14.000,186,10982775,13245,0,1688531173,13149.034895769997,81.69441144000302,53550.1868052 2023-07-05,04:26:15.000,186,10982742,13165,0,1688531174,13149.021423149992,81.65211665999959,53550.200779440005 2023-07-05,04:26:16.000,186,10982763,13205,0,1688531175,13149.041632079992,81.64506753000023,53550.22174080001 2023-07-05,04:26:17.000,186,10982765,13365,0,1688531176,13148.906905880001,81.64506753000023,53550.1868052 2023-07-05,04:26:18.000,186,10982761,13365,0,1688531177,13148.866488020001,81.66621491999831,53550.15885672 2023-07-05,04:26:19.000,186,10982765,13405,0,1688531178,13148.805861230001,81.7155588300011,53550.14488248001 2023-07-05,04:26:20.000,186,10982725,13285,0,1688531179,13148.778915989991,81.7155588300011,53550.13789536 2023-07-05,04:26:21.000,186,10982735,13405,0,1688531180,13148.630717169995,81.77900100000261,53550.09597264001 2023-07-05,04:26:22.000,186,10982754,13205,0,1688531181,13148.65766240999,81.80719752000005,53550.09597264001 2023-07-05,04:26:23.000,186,10982764,13325,0,1688531182,13148.583563,81.82834490999812,53550.151869600006 2023-07-05,04:26:24.000,186,10982770,13405,0,1688531183,13148.56335407,81.87768882000091,53550.09597264001 2023-07-05,04:26:25.000,186,10982770,13445,0,1688531184,13148.49599096999,81.8635905600022,53550.0470628 2023-07-05,04:26:26.000,186,10982742,13365,0,1688531185,13148.469045729995,81.88473795000027,53549.984178720006 2023-07-05,04:26:27.000,186,10982749,13445,0,1688531186,13148.43536417999,81.91293446999771,53549.984178720006 2023-07-05,04:26:28.000,186,10982743,13525,0,1688531187,13148.40168263,81.87768882000091,53549.963217360004 2023-07-05,04:26:29.000,186,10982742,13365,0,1688531188,13148.37473738999,81.89883620999899,53550.04007568 2023-07-05,04:26:30.000,186,10982770,13285,0,1688531189,13148.35452845999,81.89883620999899,53550.06802416 2023-07-05,04:26:31.000,186,10982769,13325,0,1688531190,13148.32084691,81.9270327300037,53550.06103704 2023-07-05,04:26:32.000,186,10982768,13405,0,1688531191,13148.25348380999,81.91998360000434,53549.99116584 2023-07-05,04:26:33.000,186,10982765,13365,0,1688531192,13148.260220119999,81.84949230000348,53550.00514008001 2023-07-05,04:26:34.000,186,10982779,13325,0,1688531193,13148.213065949989,81.85654143000284,53549.95623024001 2023-07-05,04:26:35.000,186,10982756,13565,0,1688531194,13148.186120709994,81.82834490999812,53549.97020448 2023-07-05,04:26:36.000,186,10982776,13605,0,1688531195,13148.186120709994,81.8142466499994,53549.90732040001 2023-07-05,04:26:37.000,186,10982749,13645,0,1688531196,13148.132230229989,81.77900100000261,53549.90732040001 2023-07-05,04:26:38.000,186,10982804,13765,0,1688531197,13148.165911779994,81.74375534999854,53549.984178720006 2023-07-05,04:26:39.000,186,10982769,13765,0,1688531198,13148.138966539998,81.73670621999918,53549.95623024001 2023-07-05,04:26:40.000,186,10982749,13325,0,1688531199,13148.125493919993,81.72965708999982,53549.99116584 2023-07-05,04:26:41.000,186,10982794,13565,0,1688531200,13148.085076059993,81.70850970000174,53549.942256 2023-07-05,04:26:42.000,186,10982787,13525,0,1688531201,13148.004240339993,81.6803131800043,53549.87937192 2023-07-05,04:26:43.000,186,10982755,13285,0,1688531202,13147.943613549993,81.62392014000216,53549.87937192 2023-07-05,04:26:44.000,186,10982740,13285,0,1688531203,13148.017712959998,81.58162535999872,53549.85841056001 2023-07-05,04:26:45.000,186,10982765,13645,0,1688531204,13148.017712959998,81.59572362000472,53549.865397680005 2023-07-05,04:26:46.000,186,10982827,13525,0,1688531205,13147.957086169998,81.5675271,53549.84443632 2023-07-05,04:26:47.000,186,10982723,13605,0,1688531206,13147.923404619993,81.58867448999808,53549.85841056001 2023-07-05,04:26:48.000,186,10982775,13285,0,1688531207,13147.963822479993,81.62392014000216,53549.80950072001 2023-07-05,04:26:49.000,186,10982740,13405,0,1688531208,13147.930140930002,81.63801840000087,53549.8025136 2023-07-05,04:26:50.000,186,10982761,13805,0,1688531209,13147.909932000002,81.72965708999982,53549.767578000006 2023-07-05,04:26:51.000,186,10982716,13445,0,1688531210,13147.856041519997,81.82129577999876,53549.767578000006 2023-07-05,04:26:52.000,186,10982754,13205,0,1688531211,13147.835832589997,81.84244317000412,53549.73962952001 2023-07-05,04:26:53.000,186,10982748,13485,0,1688531212,13147.822359969992,81.91293446999771,53549.78155224 2023-07-05,04:26:54.000,186,10982751,13605,0,1688531213,13147.856041519997,81.9622783800005,53549.80950072001 2023-07-05,04:26:55.000,186,10982740,13245,0,1688531214,13147.815623659997,82.03981881000072,53549.80950072001 2023-07-05,04:26:56.000,186,10982744,13485,0,1688531215,13147.829096280002,82.15260488999775,53549.77456512 2023-07-05,04:26:57.000,186,10982774,13845,0,1688531216,13147.815623659997,82.25834184000269,53549.70469392 2023-07-05,04:26:58.000,186,10982733,13285,0,1688531217,13147.815623659997,82.33588227000291,53549.67674544 2023-07-05,04:26:59.000,186,10982767,13605,0,1688531218,13147.829096280002,82.44866834999993,53549.63482272 2023-07-05,04:27:00.000,186,10982752,13605,0,1688531219,13147.876250449997,82.49801226000272,53549.6627712 2023-07-05,04:27:01.000,186,10982728,13605,0,1688531220,13147.889723070002,82.62489659999846,53549.69071968001 2023-07-05,04:27:02.000,186,10982738,13565,0,1688531221,13147.977295099998,82.68833876999997,53549.697706800005 2023-07-05,04:27:03.000,186,10982759,13285,0,1688531222,13148.010976649988,82.82932137000171,53549.71168104 2023-07-05,04:27:04.000,186,10982775,13645,0,1688531223,13148.064867129993,82.92096006000065,53549.76059088001 2023-07-05,04:27:05.000,186,10982749,13485,0,1688531224,13148.085076059993,82.97030397000344,53549.76059088001 2023-07-05,04:27:06.000,186,10982763,13565,0,1688531225,13148.058130819998,83.06194266000239,53549.66975832001 2023-07-05,04:27:07.000,186,10982773,13405,0,1688531226,13148.138966539998,83.13243396000325,53549.627835600004 2023-07-05,04:27:08.000,186,10982755,13325,0,1688531227,13148.199593329999,83.14653222000197,53549.72565528 2023-07-05,04:27:09.000,186,10982786,12925,0,1688531228,13148.246747499994,83.23112178000156,53549.78155224 2023-07-05,04:27:10.000,186,10982783,13325,0,1688531229,13148.33431952999,83.23112178000156,53549.85841056001 2023-07-05,04:27:11.000,186,10982780,13245,0,1688531230,13148.347792149994,83.28046569000435,53549.746616640005 2023-07-05,04:27:12.000,186,10982771,13605,0,1688531231,13148.408418939995,83.26636742999835,53549.767578000006 2023-07-05,04:27:13.000,186,10982754,13125,0,1688531232,13148.43536417999,83.24522004000028,53549.78853936001 2023-07-05,04:27:14.000,186,10982744,13245,0,1688531233,13148.48251835,83.259318299999,53549.82347496 2023-07-05,04:27:15.000,186,10982752,13325,0,1688531234,13148.50272728,83.259318299999,53549.85142344 2023-07-05,04:27:16.000,186,10982780,13445,0,1688531235,13148.52293621,83.24522004000028,53549.83046208 2023-07-05,04:27:17.000,186,10982766,13445,0,1688531236,13148.57682668999,83.2240726500022,53549.84443632 2023-07-05,04:27:18.000,186,10982817,13285,0,1688531237,13148.671135029996,83.15358135000133,53549.92129464 2023-07-05,04:27:19.000,186,10982818,13445,0,1688531238,13148.671135029996,83.14653222000197,53549.85841056001 2023-07-05,04:27:20.000,186,10982768,13685,0,1688531239,13148.72502551,83.13948309000261,53549.942256 2023-07-05,04:27:21.000,186,10982769,13605,0,1688531240,13148.738498129991,83.13948309000261,53549.84443632 2023-07-05,04:27:22.000,186,10982743,13285,0,1688531241,13148.76544337,83.11833570000454,53549.84443632 2023-07-05,04:27:23.000,186,10982746,13125,0,1688531242,13148.792388609996,83.1112865699979,53549.816487840006 2023-07-05,04:27:24.000,186,10982745,13485,0,1688531243,13148.900169569992,83.0760409200011,53549.83046208 2023-07-05,04:27:25.000,186,10982782,13365,0,1688531244,13148.913642189997,83.04079527000431,53549.816487840006 2023-07-05,04:27:26.000,186,10982777,13165,0,1688531245,13148.974268979997,82.99145136000152,53549.865397680005 2023-07-05,04:27:27.000,186,10982761,13245,0,1688531246,13149.021423149992,83.00554962000024,53549.83744920001 2023-07-05,04:27:28.000,186,10982771,13285,0,1688531247,13149.142676729993,82.96325484000408,53549.935268880006 2023-07-05,04:27:29.000,186,10982749,13405,0,1688531248,13149.149413040002,82.95620571000472,53549.88635904001 2023-07-05,04:27:30.000,186,10982743,13165,0,1688531249,13149.203303519993,82.92096006000065,53549.865397680005 2023-07-05,04:27:31.000,186,10982739,13285,0,1688531250,13149.243721379993,82.94210744999873,53549.85142344 2023-07-05,04:27:32.000,186,10982748,13125,0,1688531251,13149.284139239993,82.94210744999873,53549.8025136 2023-07-05,04:27:33.000,186,10982751,13125,0,1688531252,13149.290875549988,82.94210744999873,53549.78853936001 2023-07-05,04:27:34.000,186,10982772,13085,0,1688531253,13149.398656509999,82.9139109300013,53549.90732040001 2023-07-05,04:27:35.000,186,10982819,13365,0,1688531254,13149.432338059989,82.8645670199985,53549.8723848 2023-07-05,04:27:36.000,186,10982758,13205,0,1688531255,13149.486228539994,82.84341963000043,53549.90732040001 2023-07-05,04:27:37.000,186,10982780,13205,0,1688531256,13149.47275591999,82.84341963000043,53549.816487840006 2023-07-05,04:27:38.000,186,10982772,13485,0,1688531257,13149.56032795,82.82932137000171,53549.84443632 2023-07-05,04:27:39.000,186,10982733,13565,0,1688531258,13149.59400949999,82.80817398000363,53549.8723848 2023-07-05,04:27:40.000,186,10982776,13605,0,1688531259,13149.59400949999,82.82227224000235,53549.82347496 2023-07-05,04:27:41.000,186,10982799,13285,0,1688531260,13149.627691049995,82.83637050000107,53549.795526480004 2023-07-05,04:27:42.000,186,10982770,12965,0,1688531261,13149.6613726,82.80112485000427,53549.83744920001 2023-07-05,04:27:43.000,186,10982786,13285,0,1688531262,13149.668108909995,82.7658792000002,53549.8723848 2023-07-05,04:27:44.000,186,10982746,13205,0,1688531263,13149.71526307999,82.75883007000084,53549.914307520005 2023-07-05,04:27:45.000,186,10982783,13485,0,1688531264,13149.68158153,82.80817398000363,53549.83744920001 2023-07-05,04:27:46.000,186,10982804,13325,0,1688531265,13149.627691049995,82.77997745999892,53549.816487840006 2023-07-05,04:27:47.000,186,10982736,13365,0,1688531266,13149.58053688,82.85046875999979,53549.767578000006 2023-07-05,04:27:48.000,186,10982775,13365,0,1688531267,13149.60074581,82.8786652800045,53549.87937192 2023-07-05,04:27:49.000,186,10982764,13245,0,1688531268,13149.519910089999,82.94210744999873,53549.90033328 2023-07-05,04:27:50.000,186,10982749,13045,0,1688531269,13149.519910089999,82.94915657999809,53549.90732040001 2023-07-05,04:27:51.000,186,10982731,13285,0,1688531270,13149.452546989989,82.94210744999873,53549.87937192 2023-07-05,04:27:52.000,186,10982841,13165,0,1688531271,13149.364974959994,82.95620571000472,53549.83744920001 2023-07-05,04:27:53.000,186,10982758,13325,0,1688531272,13149.284139239993,83.02669700999832,53549.914307520005 2023-07-05,04:27:54.000,186,10982749,13445,0,1688531273,13149.230248759988,83.04784440000367,53549.88635904001 2023-07-05,04:27:55.000,186,10982785,13445,0,1688531274,13149.156149349998,83.1253848300039,53549.935268880006 2023-07-05,04:27:56.000,186,10982789,13285,0,1688531275,13149.014686839997,83.14653222000197,53549.87937192 2023-07-05,04:27:57.000,186,10982749,13285,0,1688531276,13148.947323740002,83.17472873999941,53549.816487840006 2023-07-05,04:27:58.000,186,10982748,13485,0,1688531277,13148.900169569992,83.15358135000133,53549.8723848 2023-07-05,04:27:59.000,186,10982772,13445,0,1688531278,13148.772179679996,83.18177786999877,53549.90732040001 2023-07-05,04:28:00.000,186,10982768,13565,0,1688531279,13148.62398086,83.19587613000476,53549.77456512 2023-07-05,04:28:01.000,186,10982763,13405,0,1688531280,13148.56335407,83.23112178000156,53549.83744920001 2023-07-05,04:28:02.000,186,10982758,13565,0,1688531281,13148.448836799995,83.25226916999964,53549.76059088001 2023-07-05,04:28:03.000,186,10982777,13325,0,1688531282,13148.37473738999,83.29456395000307,53549.77456512 2023-07-05,04:28:04.000,186,10982788,13205,0,1688531283,13148.27369273999,83.25226916999964,53549.77456512 2023-07-05,04:28:05.000,186,10982817,13485,0,1688531284,13148.125493919993,83.30161308000243,53549.7326424 2023-07-05,04:28:06.000,186,10982832,13445,0,1688531285,13148.132230229989,83.21702352000284,53549.83046208 2023-07-05,04:28:07.000,186,10982779,13045,0,1688531286,13148.071603439988,83.25226916999964,53549.83744920001 2023-07-05,04:28:08.000,186,10982800,13245,0,1688531287,13148.010976649988,83.23112178000156,53549.816487840006 2023-07-05,04:28:09.000,186,10982791,13085,0,1688531288,13147.882986759992,83.23817091000092,53549.77456512 2023-07-05,04:28:10.000,186,10982804,13405,0,1688531289,13147.869514140002,83.20997439000348,53549.80950072001 2023-07-05,04:28:11.000,186,10982805,13165,0,1688531290,13147.815623659997,83.25226916999964,53549.75360376 2023-07-05,04:28:12.000,186,10982765,13285,0,1688531291,13147.714579009997,83.25226916999964,53549.72565528 2023-07-05,04:28:13.000,186,10982770,13245,0,1688531292,13147.647215910001,83.29456395000307,53549.6627712 2023-07-05,04:28:14.000,186,10982726,13405,0,1688531293,13147.707842700001,83.28046569000435,53549.7326424 2023-07-05,04:28:15.000,186,10982767,13205,0,1688531294,13147.680897459992,83.31571134000114,53549.73962952001 2023-07-05,04:28:16.000,186,10982800,13485,0,1688531295,13147.667424840001,83.34390785999858,53549.68373256 2023-07-05,04:28:17.000,186,10982783,13285,0,1688531296,13147.600061739991,83.3721043800033,53549.72565528 2023-07-05,04:28:18.000,186,10982795,13285,0,1688531297,13147.579852809991,83.39325177000137,53549.64180984001 2023-07-05,04:28:19.000,186,10982734,13365,0,1688531298,13147.600061739991,83.45669394000288,53549.70469392 2023-07-05,04:28:20.000,186,10982772,13325,0,1688531299,13147.633743289996,83.51308697999775,53549.66975832001 2023-07-05,04:28:21.000,186,10982715,13445,0,1688531300,13147.586589120001,83.56243089000054,53549.63482272 2023-07-05,04:28:22.000,186,10982759,13005,0,1688531301,13147.593325429996,83.61177480000333,53549.66975832001 2023-07-05,04:28:23.000,186,10982770,13565,0,1688531302,13147.627006980001,83.69636436000292,53549.6627712 2023-07-05,04:28:24.000,186,10982760,13285,0,1688531303,13147.647215910001,83.717511750001,53549.66975832001 2023-07-05,04:28:25.000,186,10982755,13165,0,1688531304,13147.680897459992,83.77390479000314,53549.72565528 2023-07-05,04:28:26.000,186,10982762,13525,0,1688531305,13147.660688529992,83.78800305000186,53549.55097728001 2023-07-05,04:28:27.000,186,10982795,13525,0,1688531306,13147.660688529992,83.80915043999994,53549.62084848001 2023-07-05,04:28:28.000,186,10982778,13365,0,1688531307,13147.741524249992,83.8796417400008,53549.64180984001 2023-07-05,04:28:29.000,186,10982824,13285,0,1688531308,13147.775205799997,83.8796417400008,53549.59290000001 2023-07-05,04:28:30.000,186,10982800,13485,0,1688531309,13147.687633770001,83.90783825999824,53549.49508032 2023-07-05,04:28:31.000,186,10982777,13245,0,1688531310,13147.862777829992,83.90783825999824,53549.63482272 2023-07-05,04:28:32.000,186,10982731,13165,0,1688531311,13147.909932000002,83.87259261000145,53549.648796960006 2023-07-05,04:28:33.000,186,10982778,13245,0,1688531312,13147.876250449997,83.90078912999888,53549.68373256 2023-07-05,04:28:34.000,186,10982763,13085,0,1688531313,13147.903195689993,83.85849435000273,53549.58591288 2023-07-05,04:28:35.000,186,10982782,13245,0,1688531314,13147.896459379997,83.84439609000401,53549.530015920005 2023-07-05,04:28:36.000,186,10982802,13445,0,1688531315,13147.957086169998,83.7809539200025,53549.55097728001 2023-07-05,04:28:37.000,186,10982798,13485,0,1688531316,13147.963822479993,83.74570826999843,53549.578925760004 2023-07-05,04:28:38.000,186,10982741,13405,0,1688531317,13147.977295099998,83.71046262000164,53549.578925760004 2023-07-05,04:28:39.000,186,10982771,13405,0,1688531318,13148.010976649988,83.63997132000077,53549.578925760004 2023-07-05,04:28:40.000,186,10982762,13165,0,1688531319,13148.112021299989,83.57652914999926,53549.6627712 2023-07-05,04:28:41.000,186,10982829,13365,0,1688531320,13148.105284989993,83.49193958999967,53549.59290000001 2023-07-05,04:28:42.000,186,10982762,13445,0,1688531321,13148.105284989993,83.39325177000137,53549.55097728001 2023-07-05,04:28:43.000,186,10982745,13605,0,1688531322,13148.159175469998,83.32980959999986,53549.578925760004 2023-07-05,04:28:44.000,186,10982750,13245,0,1688531323,13148.219802259999,83.259318299999,53549.61386136 2023-07-05,04:28:45.000,186,10982823,13405,0,1688531324,13148.213065949989,83.259318299999,53549.65578408 2023-07-05,04:28:46.000,186,10982772,13445,0,1688531325,13148.240011189999,83.20292526000412,53549.599887120006 2023-07-05,04:28:47.000,186,10982789,13245,0,1688531326,13148.280429049999,83.17472873999941,53549.60687424 2023-07-05,04:28:48.000,186,10982799,13605,0,1688531327,13148.327583219994,83.13243396000325,53549.697706800005 2023-07-05,04:28:49.000,186,10982781,13445,0,1688531328,13148.327583219994,83.10423743999854,53549.6627712 2023-07-05,04:28:50.000,186,10982749,13525,0,1688531329,13148.32084691,83.1112865699979,53549.68373256 2023-07-05,04:28:51.000,186,10982768,13405,0,1688531330,13148.327583219994,83.16063048000069,53549.62084848001 2023-07-05,04:28:52.000,186,10982805,13445,0,1688531331,13148.300637979999,83.18177786999877,53549.62084848001 2023-07-05,04:28:53.000,186,10982772,13325,0,1688531332,13148.388210009995,83.259318299999,53549.58591288 2023-07-05,04:28:54.000,186,10982797,13325,0,1688531333,13148.469045729995,83.259318299999,53549.697706800005 2023-07-05,04:28:55.000,186,10982797,13405,0,1688531334,13148.50272728,83.31571134000114,53549.73962952001 2023-07-05,04:28:56.000,186,10982721,13325,0,1688531335,13148.55661775999,83.35800612000457,53549.75360376 2023-07-05,04:28:57.000,186,10982787,13605,0,1688531336,13148.47578203999,83.46374307000224,53549.6627712 2023-07-05,04:28:58.000,186,10982838,13205,0,1688531337,13148.54314514,83.50603784999839,53549.7326424 2023-07-05,04:28:59.000,186,10982786,13285,0,1688531338,13148.570090379995,83.5694800199999,53549.795526480004 2023-07-05,04:29:00.000,186,10982754,13205,0,1688531339,13148.570090379995,83.63292219000141,53549.816487840006 2023-07-05,04:29:01.000,186,10982794,13205,0,1688531340,13148.583563,83.74570826999843,53549.72565528 2023-07-05,04:29:02.000,186,10982790,13365,0,1688531341,13148.650926099996,83.78800305000186,53549.80950072001 2023-07-05,04:29:03.000,186,10982779,13605,0,1688531342,13148.718289199991,83.85144522000337,53549.83744920001 2023-07-05,04:29:04.000,186,10982728,13605,0,1688531343,13148.758707059991,83.90783825999824,53549.85841056001 2023-07-05,04:29:05.000,186,10982766,13205,0,1688531344,13148.758707059991,83.99947695000446,53549.84443632 2023-07-05,04:29:06.000,186,10982768,13085,0,1688531345,13148.792388609996,84.01357521000318,53549.80950072001 2023-07-05,04:29:07.000,186,10982788,13485,0,1688531346,13148.873224329996,84.08406651000405,53549.78853936001 2023-07-05,04:29:08.000,186,10982785,13125,0,1688531347,13148.886696950001,84.09816477000277,53549.80950072001 2023-07-05,04:29:09.000,186,10982759,13365,0,1688531348,13148.994477909997,84.14045954999892,53549.83744920001 2023-07-05,04:29:10.000,186,10982793,13365,0,1688531349,13149.088786250002,84.1263612900002,53549.83744920001 2023-07-05,04:29:11.000,186,10982774,13285,0,1688531350,13149.115731489997,84.15455781000492,53549.82347496 2023-07-05,04:29:12.000,186,10982779,13365,0,1688531351,13149.162885659993,84.09816477000277,53549.90732040001 2023-07-05,04:29:13.000,186,10982736,13325,0,1688531352,13149.203303519993,84.08406651000405,53549.87937192 2023-07-05,04:29:14.000,186,10982785,13325,0,1688531353,13149.297611859998,84.00652608000382,53549.935268880006 2023-07-05,04:29:15.000,186,10982777,13125,0,1688531354,13149.331293409989,83.97832955999911,53549.89334616 2023-07-05,04:29:16.000,186,10982751,13525,0,1688531355,13149.371711269989,83.89373999999953,53549.92828176001 2023-07-05,04:29:17.000,186,10982742,13445,0,1688531356,13149.459283299999,83.85849435000273,53549.963217360004 2023-07-05,04:29:18.000,186,10982756,13605,0,1688531357,13149.62095474,83.75275739999779,53549.984178720006 2023-07-05,04:29:19.000,186,10982756,13405,0,1688531358,13149.67484521999,83.63292219000141,53550.0121272 2023-07-05,04:29:20.000,186,10982789,13645,0,1688531359,13149.69505414999,83.49898871999903,53549.942256 2023-07-05,04:29:21.000,186,10982786,13405,0,1688531360,13149.668108909995,83.44259568000416,53549.942256 2023-07-05,04:29:22.000,186,10982737,13165,0,1688531361,13149.74220832,83.28046569000435,53549.92828176001 2023-07-05,04:29:23.000,186,10982776,13405,0,1688531362,13149.748944629995,83.20292526000412,53549.92828176001 2023-07-05,04:29:24.000,186,10982794,13325,0,1688531363,13149.789362489995,83.02669700999832,53549.92828176001 2023-07-05,04:29:25.000,186,10982741,13365,0,1688531364,13149.79609879999,82.92800919000001,53549.95623024001 2023-07-05,04:29:26.000,186,10982792,13565,0,1688531365,13149.82304404,82.7658792000002,53549.90033328 2023-07-05,04:29:27.000,186,10982756,13125,0,1688531366,13149.85672558999,82.66014225000254,53549.92828176001 2023-07-05,04:29:28.000,186,10982801,13325,0,1688531367,13149.8634619,82.483914000004,53549.99815296 2023-07-05,04:29:29.000,186,10982721,13285,0,1688531368,13149.87693451999,82.35702966000099,53549.935268880006 2023-07-05,04:29:30.000,186,10982785,13365,0,1688531369,13149.83651665999,82.23014531999797,53549.94924312 2023-07-05,04:29:31.000,186,10982740,13485,0,1688531370,13149.77588986999,82.13145749999967,53549.90033328 2023-07-05,04:29:32.000,186,10982841,13205,0,1688531371,13149.69505414999,81.9622783800005,53549.85841056001 2023-07-05,04:29:33.000,186,10982765,13405,0,1688531372,13149.6613726,81.85654143000284,53549.85841056001 2023-07-05,04:29:34.000,186,10982775,13325,0,1688531373,13149.65463628999,81.7508044799979,53549.92828176001 2023-07-05,04:29:35.000,186,10982730,13405,0,1688531374,13149.647899979995,81.60982188000344,53549.935268880006 2023-07-05,04:29:36.000,186,10982770,13285,0,1688531375,13149.546855329994,81.5675271,53549.99116584 2023-07-05,04:29:37.000,186,10982757,13445,0,1688531376,13149.405392819994,81.51113405999786,53549.942256 2023-07-05,04:29:38.000,186,10982736,13165,0,1688531377,13149.277402929998,81.47588841000106,53549.816487840006 2023-07-05,04:29:39.000,186,10982811,13485,0,1688531378,13149.223512449993,81.4053971100002,53549.85841056001 2023-07-05,04:29:40.000,186,10982759,13365,0,1688531379,13149.122467799993,81.3701514600034,53549.865397680005 2023-07-05,04:29:41.000,186,10982790,13245,0,1688531380,13149.061841009992,81.34900406999805,53549.83744920001 2023-07-05,04:29:42.000,186,10982752,13605,0,1688531381,13148.920378499992,81.33490580999933,53549.87937192 2023-07-05,04:29:43.000,186,10982767,13285,0,1688531382,13148.819333849991,81.32080755000061,53549.746616640005 2023-07-05,04:29:44.000,186,10982766,13605,0,1688531383,13148.731761819996,81.31375842000125,53549.83046208 2023-07-05,04:29:45.000,186,10982754,13405,0,1688531384,13148.61724454999,81.3701514600034,53549.795526480004 2023-07-05,04:29:46.000,186,10982820,13405,0,1688531385,13148.51619989999,81.38424972000212,53549.746616640005 2023-07-05,04:29:47.000,186,10982787,13285,0,1688531386,13148.36126477,81.41244623999955,53549.70469392 2023-07-05,04:29:48.000,186,10982772,13205,0,1688531387,13148.213065949989,81.48293754000042,53549.73962952001 2023-07-05,04:29:49.000,186,10982771,13245,0,1688531388,13148.125493919993,81.51818319000449,53549.78155224 2023-07-05,04:29:50.000,186,10982813,13325,0,1688531389,13148.037921889998,81.57457622999937,53549.80950072001 2023-07-05,04:29:51.000,186,10982755,13445,0,1688531390,13147.903195689993,81.62392014000216,53549.795526480004 2023-07-05,04:29:52.000,186,10982823,13525,0,1688531391,13147.768469490002,81.70850970000174,53549.795526480004 2023-07-05,04:29:53.000,186,10982762,13405,0,1688531392,13147.660688529992,81.7508044799979,53549.76059088001 2023-07-05,04:29:54.000,186,10982793,13205,0,1688531393,13147.5057534,81.82129577999876,53549.76059088001 2023-07-05,04:29:55.000,186,10982775,13245,0,1688531394,13147.35755457999,81.88473795000027,53549.72565528 2023-07-05,04:29:56.000,186,10982846,13245,0,1688531395,13147.21609206999,81.97637663999922,53549.69071968001 2023-07-05,04:29:57.000,186,10982765,13325,0,1688531396,13147.108311109994,82.09621185000287,53549.66975832001 2023-07-05,04:29:58.000,186,10982762,13565,0,1688531397,13147.061156939999,82.15260488999775,53549.75360376 2023-07-05,04:29:59.000,186,10982760,13325,0,1688531398,13146.953375979989,82.21604705999925,53549.697706800005 2023-07-05,04:30:00.000,186,10982790,13085,0,1688531399,13146.859067639998,82.29358748999948,53549.697706800005 2023-07-05,04:30:01.000,186,10982755,13405,0,1688531400,13146.710868820002,82.36407879000035,53549.62084848001 2023-07-05,04:30:02.000,186,10982748,13445,0,1688531401,13146.596351549997,82.43457009000122,53549.599887120006 2023-07-05,04:30:03.000,186,10982760,13045,0,1688531402,13146.508779520002,82.55440530000487,53549.62084848001 2023-07-05,04:30:04.000,186,10982766,13245,0,1688531403,13146.461625349992,82.61079833999975,53549.68373256 2023-07-05,04:30:05.000,186,10982745,13445,0,1688531404,13146.407734870001,82.70243702999869,53549.697706800005 2023-07-05,04:30:06.000,186,10982780,13405,0,1688531405,13146.340371769991,82.75883007000084,53549.68373256 2023-07-05,04:30:07.000,186,10982776,13125,0,1688531406,13146.299953909991,82.85046875999979,53549.64180984001 2023-07-05,04:30:08.000,186,10982748,13325,0,1688531407,13146.299953909991,82.92800919000001,53549.66975832001 2023-07-05,04:30:09.000,186,10982788,13325,0,1688531408,13146.252799739996,83.02669700999832,53549.627835600004 2023-07-05,04:30:10.000,186,10982800,13325,0,1688531409,13146.171964019995,83.1112865699979,53549.58591288 2023-07-05,04:30:11.000,186,10982785,13325,0,1688531410,13146.192172949995,83.17472873999941,53549.55097728001 2023-07-05,04:30:12.000,186,10982752,13525,0,1688531411,13146.20564557,83.23817091000092,53549.55097728001 2023-07-05,04:30:13.000,186,10982816,13405,0,1688531412,13146.23932711999,83.35095698999794,53549.5579644 2023-07-05,04:30:14.000,186,10982806,13365,0,1688531413,13146.25953604999,83.40030090000073,53549.54399016 2023-07-05,04:30:15.000,186,10982796,13285,0,1688531414,13146.32689915,83.46374307000224,53549.578925760004 2023-07-05,04:30:16.000,186,10982787,13445,0,1688531415,13146.454889039996,83.50603784999839,53549.627835600004 2023-07-05,04:30:17.000,186,10982788,13325,0,1688531416,13146.434680109996,83.51308697999775,53549.59290000001 2023-07-05,04:30:18.000,186,10982760,13445,0,1688531417,13146.535724759997,83.52013611000439,53549.627835600004 2023-07-05,04:30:19.000,186,10982774,13645,0,1688531418,13146.549197380002,83.56243089000054,53549.53700304 2023-07-05,04:30:20.000,186,10982805,13365,0,1688531419,13146.623296789992,83.52718524000375,53549.530015920005 2023-07-05,04:30:21.000,186,10982804,13085,0,1688531420,13146.670450960002,83.55538176000118,53549.50905456 2023-07-05,04:30:22.000,186,10982793,13525,0,1688531421,13146.778231919998,83.46374307000224,53549.49508032 2023-07-05,04:30:23.000,186,10982779,13525,0,1688531422,13146.912958119989,83.44964481000352,53549.52302880001 2023-07-05,04:30:24.000,186,10982804,13325,0,1688531423,13147.014002769989,83.35800612000457,53549.56495152 2023-07-05,04:30:25.000,186,10982756,13325,0,1688531424,13147.027475389994,83.33685872999922,53549.5579644 2023-07-05,04:30:26.000,186,10982822,13565,0,1688531425,13147.16220159,83.23817091000092,53549.460144720004 2023-07-05,04:30:27.000,186,10982788,13325,0,1688531426,13147.19588313999,83.16767961000005,53549.40424776001 2023-07-05,04:30:28.000,186,10982804,13245,0,1688531427,13147.310400409995,83.0125987499996,53549.49508032 2023-07-05,04:30:29.000,186,10982715,13485,0,1688531428,13147.411445059995,82.98440223000216,53549.460144720004 2023-07-05,04:30:30.000,186,10982745,13245,0,1688531429,13147.492280779996,82.8645670199985,53549.4880932 2023-07-05,04:30:31.000,186,10982767,13485,0,1688531430,13147.52596233,82.7658792000002,53549.460144720004 2023-07-05,04:30:32.000,186,10982833,13365,0,1688531431,13147.573116499996,82.6671913800019,53549.44617048 2023-07-05,04:30:33.000,186,10982817,13285,0,1688531432,13147.633743289996,82.6178474699991,53549.49508032 2023-07-05,04:30:34.000,186,10982808,13405,0,1688531433,13147.687633770001,82.46981573999801,53549.45315760001 2023-07-05,04:30:35.000,186,10982818,13285,0,1688531434,13147.687633770001,82.39932444000442,53549.46713184 2023-07-05,04:30:36.000,186,10982785,13445,0,1688531435,13147.674161149997,82.30063661999884,53549.38328640001 2023-07-05,04:30:37.000,186,10982780,13405,0,1688531436,13147.721315319992,82.23719445000461,53549.44617048 2023-07-05,04:30:38.000,186,10982786,13365,0,1688531437,13147.781942109992,82.18080141000246,53549.4880932 2023-07-05,04:30:39.000,186,10982762,13245,0,1688531438,13147.781942109992,82.11031011000159,53549.50206744001 2023-07-05,04:30:40.000,186,10982789,13245,0,1688531439,13147.781942109992,82.04686794000008,53549.46713184 2023-07-05,04:30:41.000,186,10982772,13365,0,1688531440,13147.748260560002,82.00457316000393,53549.40424776001 2023-07-05,04:30:42.000,186,10982771,13805,0,1688531441,13147.707842700001,81.94818012000178,53549.37629928 2023-07-05,04:30:43.000,186,10982794,13485,0,1688531442,13147.707842700001,81.93408186000306,53549.3483508 2023-07-05,04:30:44.000,186,10982778,13245,0,1688531443,13147.768469490002,81.87063969000155,53549.36931216 2023-07-05,04:30:45.000,186,10982764,13485,0,1688531444,13147.721315319992,81.8635905600022,53549.36931216 2023-07-05,04:30:46.000,186,10982788,13285,0,1688531445,13147.714579009997,81.82129577999876,53549.362325040005 2023-07-05,04:30:47.000,186,10982829,13405,0,1688531446,13147.714579009997,81.85654143000284,53549.34136368 2023-07-05,04:30:48.000,186,10982796,13365,0,1688531447,13147.687633770001,81.79309926000133,53549.34136368 2023-07-05,04:30:49.000,186,10982791,13765,0,1688531448,13147.653952219996,81.84949230000348,53549.39027352 2023-07-05,04:30:50.000,186,10982765,13285,0,1688531449,13147.647215910001,81.84244317000412,53549.33437656001 2023-07-05,04:30:51.000,186,10982818,13285,0,1688531450,13147.586589120001,81.84949230000348,53549.32738944 2023-07-05,04:30:52.000,186,10982772,13405,0,1688531451,13147.512489709996,81.82129577999876,53549.27149248 2023-07-05,04:30:53.000,186,10982742,13245,0,1688531452,13147.47880815999,81.85654143000284,53549.25751824001 2023-07-05,04:30:54.000,186,10982777,13245,0,1688531453,13147.5057534,81.84244317000412,53549.32040232 2023-07-05,04:30:55.000,186,10982751,13485,0,1688531454,13147.47880815999,81.84949230000348,53549.25751824001 2023-07-05,04:30:56.000,186,10982808,13485,0,1688531455,13147.472071849996,81.83539404000476,53549.27149248 2023-07-05,04:30:57.000,186,10982777,13285,0,1688531456,13147.371027199995,81.87063969000155,53549.20162128 2023-07-05,04:30:58.000,186,10982763,13365,0,1688531457,13147.35755457999,81.88473795000027,53549.18065992 2023-07-05,04:30:59.000,186,10982768,13605,0,1688531458,13147.350818269995,81.94818012000178,53549.22258264 2023-07-05,04:31:00.000,186,10982777,13325,0,1688531459,13147.34408196,81.99047489999793,53549.243544000004 2023-07-05,04:31:01.000,186,10982783,13485,0,1688531460,13147.290191479995,82.0609661999988,53549.22258264 2023-07-05,04:31:02.000,186,10982788,13405,0,1688531461,13147.25650992999,82.09621185000287,53549.13175008 2023-07-05,04:31:03.000,186,10982791,13245,0,1688531462,13147.24303731,82.13850662999903,53549.22258264 2023-07-05,04:31:04.000,186,10982808,13605,0,1688531463,13147.21609206999,82.08211359000416,53549.243544000004 2023-07-05,04:31:05.000,186,10982814,13325,0,1688531464,13147.128520039994,82.08916272000351,53549.2086084 2023-07-05,04:31:06.000,186,10982758,13445,0,1688531465,13147.05442062999,82.10326098000223,53549.124762960004 2023-07-05,04:31:07.000,186,10982812,13325,0,1688531466,13146.939903359998,82.12440837000031,53549.124762960004 2023-07-05,04:31:08.000,186,10982774,13365,0,1688531467,13146.960112289999,82.12440837000031,53549.1736728 2023-07-05,04:31:09.000,186,10982802,13285,0,1688531468,13146.899485499998,82.19489967000118,53549.1736728 2023-07-05,04:31:10.000,186,10982814,13325,0,1688531469,13146.926430739994,82.21604705999925,53549.20162128 2023-07-05,04:31:11.000,186,10982790,13365,0,1688531470,13146.845595019993,82.19489967000118,53549.13873720001 2023-07-05,04:31:12.000,186,10982772,13285,0,1688531471,13146.791704539988,82.20194880000054,53549.13175008 2023-07-05,04:31:13.000,186,10982814,13605,0,1688531472,13146.704132509993,82.2089979299999,53549.18065992 2023-07-05,04:31:14.000,186,10982761,13565,0,1688531473,13146.623296789992,82.25129271000333,53549.11777584001 2023-07-05,04:31:15.000,186,10982744,13325,0,1688531474,13146.508779520002,82.3217840100042,53549.096814480006 2023-07-05,04:31:16.000,186,10982743,13285,0,1688531475,13146.481834279992,82.37112791999971,53549.05489176 2023-07-05,04:31:17.000,186,10982772,13525,0,1688531476,13146.434680109996,82.42752096000186,53549.1038016 2023-07-05,04:31:18.000,186,10982758,13285,0,1688531477,13146.387525940001,82.44866834999993,53549.06187888 2023-07-05,04:31:19.000,186,10982820,13365,0,1688531478,13146.299953909991,82.44866834999993,53549.0339304 2023-07-05,04:31:20.000,186,10982797,13445,0,1688531479,13146.360580699991,82.49801226000272,53549.0339304 2023-07-05,04:31:21.000,186,10982811,13365,0,1688531480,13146.32689915,82.51211052000144,53549.0339304 2023-07-05,04:31:22.000,186,10982799,13205,0,1688531481,13146.25953604999,82.53325790999952,53548.91514936 2023-07-05,04:31:23.000,186,10982751,13445,0,1688531482,13146.23932711999,82.60374921000039,53548.99200768 2023-07-05,04:31:24.000,186,10982790,13645,0,1688531483,13146.25953604999,82.69538789999933,53548.97104632001 2023-07-05,04:31:25.000,186,10982765,13245,0,1688531484,13146.23932711999,82.80112485000427,53548.978033440006 2023-07-05,04:31:26.000,186,10982794,13845,0,1688531485,13146.21911818999,82.90686180000193,53548.978033440006 2023-07-05,04:31:27.000,186,10982808,13445,0,1688531486,13146.232590809996,82.98440223000216,53548.98502056 2023-07-05,04:31:28.000,186,10982834,13605,0,1688531487,13146.273008669996,82.99145136000152,53548.978033440006 2023-07-05,04:31:29.000,186,10982839,13525,0,1688531488,13146.252799739996,83.03374613999767,53548.95008496001 2023-07-05,04:31:30.000,186,10982811,13245,0,1688531489,13146.279744979991,83.06194266000239,53548.95008496001 2023-07-05,04:31:31.000,186,10982804,13485,0,1688531490,13146.25953604999,83.08309005000046,53548.957072080004 2023-07-05,04:31:32.000,186,10982767,13565,0,1688531491,13146.25953604999,83.13243396000325,53548.8243168 2023-07-05,04:31:33.000,186,10982787,13205,0,1688531492,13146.24606343,83.23817091000092,53548.83130392001 2023-07-05,04:31:34.000,186,10982743,13245,0,1688531493,13146.313426529996,83.28751482000371,53548.908162240004 2023-07-05,04:31:35.000,186,10982794,13365,0,1688531494,13146.380789629991,83.35095698999794,53548.98502056 2023-07-05,04:31:36.000,186,10982757,13245,0,1688531495,13146.414471179996,83.4355465500048,53548.88720088 2023-07-05,04:31:37.000,186,10982817,13325,0,1688531496,13146.407734870001,83.46374307000224,53548.88720088 2023-07-05,04:31:38.000,186,10982791,13125,0,1688531497,13146.427943800001,83.54128350000246,53548.77540696 2023-07-05,04:31:39.000,186,10982780,13485,0,1688531498,13146.461625349992,83.59062740999798,53548.859252400005 2023-07-05,04:31:40.000,186,10982781,13325,0,1688531499,13146.515515829997,83.61882393000269,53548.90117512001 2023-07-05,04:31:41.000,186,10982740,13485,0,1688531500,13146.542461069992,83.72456088000035,53548.894188 2023-07-05,04:31:42.000,186,10982826,13245,0,1688531501,13146.609824170002,83.73161000999971,53548.84527816 2023-07-05,04:31:43.000,186,10982783,13645,0,1688531502,13146.737814059998,83.75275739999779,53548.88021376001 2023-07-05,04:31:44.000,186,10982794,13285,0,1688531503,13146.872540259988,83.71046262000164,53548.95008496001 2023-07-05,04:31:45.000,186,10982805,13245,0,1688531504,13146.960112289999,83.69636436000292,53548.894188 2023-07-05,04:31:46.000,186,10982761,13285,0,1688531505,13147.000530149999,83.6822661000042,53548.80335544001 2023-07-05,04:31:47.000,186,10982792,13325,0,1688531506,13147.20261945,83.62587306000205,53548.86623952 2023-07-05,04:31:48.000,186,10982802,13525,0,1688531507,13147.35755457999,83.71046262000164,53548.87322664 2023-07-05,04:31:49.000,186,10982762,13605,0,1688531508,13147.47880815999,83.75275739999779,53548.92213648001 2023-07-05,04:31:50.000,186,10982783,13245,0,1688531509,13147.579852809991,83.76685566000378,53548.90117512001 2023-07-05,04:31:51.000,186,10982785,13285,0,1688531510,13147.741524249992,83.7809539200025,53548.929123600006 2023-07-05,04:31:52.000,186,10982786,13245,0,1688531511,13147.842568899992,83.74570826999843,53548.93611072 2023-07-05,04:31:53.000,186,10982803,13085,0,1688531512,13147.963822479993,83.69636436000292,53548.957072080004 2023-07-05,04:31:54.000,186,10982775,13405,0,1688531513,13148.078339749998,83.63997132000077,53548.91514936 2023-07-05,04:31:55.000,186,10982804,13245,0,1688531514,13148.192857019989,83.61177480000333,53549.0339304 2023-07-05,04:31:56.000,186,10982735,13325,0,1688531515,13148.287165359994,83.6822661000042,53548.94309784 2023-07-05,04:31:57.000,186,10982757,13245,0,1688531516,13148.43536417999,83.6681678399982,53548.93611072 2023-07-05,04:31:58.000,186,10982781,13125,0,1688531517,13148.63745347999,83.6822661000042,53549.01296904 2023-07-05,04:31:59.000,186,10982756,13285,0,1688531518,13148.74523444,83.62587306000205,53548.98502056 2023-07-05,04:32:00.000,186,10982780,13285,0,1688531519,13148.805861230001,83.56243089000054,53549.01995616001 2023-07-05,04:32:01.000,186,10982788,13405,0,1688531520,13148.866488020001,83.55538176000118,53549.0339304 2023-07-05,04:32:02.000,186,10982790,13325,0,1688531521,13148.859751709992,83.49898871999903,53548.93611072 2023-07-05,04:32:03.000,186,10982837,13325,0,1688531522,13148.927114810002,83.46374307000224,53548.93611072 2023-07-05,04:32:04.000,186,10982783,13245,0,1688531523,13148.960796359992,83.41439915999945,53548.93611072 2023-07-05,04:32:05.000,186,10982761,13245,0,1688531524,13149.115731489997,83.29456395000307,53549.01995616001 2023-07-05,04:32:06.000,186,10982787,13445,0,1688531525,13149.142676729993,83.18882699999813,53548.99899480001 2023-07-05,04:32:07.000,186,10982772,13245,0,1688531526,13149.122467799993,83.04784440000367,53549.0339304 2023-07-05,04:32:08.000,186,10982756,13405,0,1688531527,13149.189830900003,82.88571441000386,53549.1038016 2023-07-05,04:32:09.000,186,10982809,13405,0,1688531528,13149.149413040002,82.74473181000212,53549.01995616001 2023-07-05,04:32:10.000,186,10982749,13245,0,1688531529,13149.108995180002,82.67424051000125,53549.04790464001 2023-07-05,04:32:11.000,186,10982782,13565,0,1688531530,13149.021423149992,82.56850356000359,53549.0339304 2023-07-05,04:32:12.000,186,10982745,13165,0,1688531531,13148.920378499992,82.47686487000465,53549.01995616001 2023-07-05,04:32:13.000,186,10982771,13085,0,1688531532,13148.805861230001,82.4204718300025,53548.97104632001 2023-07-05,04:32:14.000,186,10982803,13245,0,1688531533,13148.799124919991,82.3217840100042,53549.11078872 2023-07-05,04:32:15.000,186,10982801,13605,0,1688531534,13148.62398086,82.13850662999903,53549.04790464001 2023-07-05,04:32:16.000,186,10982816,13445,0,1688531535,13148.45557310999,82.00457316000393,53549.01995616001 2023-07-05,04:32:17.000,186,10982821,13125,0,1688531536,13148.260220119999,81.87768882000091,53548.978033440006 2023-07-05,04:32:18.000,186,10982822,13365,0,1688531537,13148.098548679998,81.80014839000069,53548.99200768 2023-07-05,04:32:19.000,186,10982829,13405,0,1688531538,13147.963822479993,81.69441144000302,53548.9640592 2023-07-05,04:32:20.000,186,10982809,13325,0,1688531539,13147.829096280002,81.60277275000408,53548.94309784 2023-07-05,04:32:21.000,186,10982738,13365,0,1688531540,13147.653952219996,81.53933058000257,53548.85226528001 2023-07-05,04:32:22.000,186,10982767,13645,0,1688531541,13147.499017089991,81.44769189000363,53548.85226528001 2023-07-05,04:32:23.000,186,10982826,13325,0,1688531542,13147.34408196,81.38424972000212,53548.81732968 2023-07-05,04:32:24.000,186,10982763,13565,0,1688531543,13147.11504741999,81.38424972000212,53548.77540696 2023-07-05,04:32:25.000,186,10982791,13405,0,1688531544,13146.912958119989,81.3701514600034,53548.75444560001 2023-07-05,04:32:26.000,186,10982807,13285,0,1688531545,13146.670450960002,81.39129885000148,53548.66361304001 2023-07-05,04:32:27.000,186,10982796,13205,0,1688531546,13146.569406310002,81.39129885000148,53548.642651680006 2023-07-05,04:32:28.000,186,10982789,13645,0,1688531547,13146.441416419992,81.41244623999955,53548.621690320004 2023-07-05,04:32:29.000,186,10982791,13405,0,1688531548,13146.340371769991,81.39129885000148,53548.55181912 2023-07-05,04:32:30.000,186,10982793,13205,0,1688531549,13146.14501878,81.41949536999891,53548.621690320004 2023-07-05,04:32:31.000,186,10982738,13445,0,1688531550,13146.00355627,81.49703579999914,53548.5098964 2023-07-05,04:32:32.000,186,10982802,13405,0,1688531551,13145.85535744999,81.51113405999786,53548.41906384001 2023-07-05,04:32:33.000,186,10982780,13645,0,1688531552,13145.707158629994,81.60277275000408,53548.405089600004 2023-07-05,04:32:34.000,186,10982776,13245,0,1688531553,13145.565696119993,81.70146057000238,53548.370154 2023-07-05,04:32:35.000,186,10982813,13565,0,1688531554,13145.484860399993,81.77195187000325,53548.286308560004 2023-07-05,04:32:36.000,186,10982786,13605,0,1688531555,13145.377079439997,81.85654143000284,53548.21643736 2023-07-05,04:32:37.000,186,10982775,13405,0,1688531556,13145.276034789997,81.94818012000178,53548.20246312 2023-07-05,04:32:38.000,186,10982864,12925,0,1688531557,13145.188462760001,82.04686794000008,53548.23041160001 2023-07-05,04:32:39.000,186,10982750,13285,0,1688531558,13145.08741811,82.16670315000374,53548.195476 2023-07-05,04:32:40.000,186,10982783,13485,0,1688531559,13144.92574667,82.3076857499982,53548.13259192001 2023-07-05,04:32:41.000,186,10982789,13445,0,1688531560,13144.851647259995,82.43457009000122,53548.09765632 2023-07-05,04:32:42.000,186,10982789,13285,0,1688531561,13144.7438663,82.54030703999888,53547.9858624 2023-07-05,04:32:43.000,186,10982803,13245,0,1688531562,13144.70344844,82.67424051000125,53547.950926800004 2023-07-05,04:32:44.000,186,10982785,13525,0,1688531563,13144.67650319999,82.77997745999892,53547.96490104001 2023-07-05,04:32:45.000,186,10982753,13165,0,1688531564,13144.689975819994,82.93505831999937,53547.97887528 2023-07-05,04:32:46.000,186,10982783,13285,0,1688531565,13144.642821649999,83.01964787999896,53547.902016960004 2023-07-05,04:32:47.000,186,10982745,13405,0,1688531566,13144.69671212999,83.09718830999918,53547.89502984001 2023-07-05,04:32:48.000,186,10982786,13205,0,1688531567,13144.69671212999,83.20292526000412,53547.83913288 2023-07-05,04:32:49.000,186,10982777,13165,0,1688531568,13144.689975819994,83.31571134000114,53547.82515864001 2023-07-05,04:32:50.000,186,10982815,13485,0,1688531569,13144.750602609995,83.40030090000073,53547.83913288 2023-07-05,04:32:51.000,186,10982779,13165,0,1688531570,13144.77754784999,83.5694800199999,53547.86009424 2023-07-05,04:32:52.000,186,10982813,13245,0,1688531571,13144.7438663,83.70341349000228,53547.72035184 2023-07-05,04:32:53.000,186,10982776,13285,0,1688531572,13144.811229399995,83.84439609000401,53547.76926168 2023-07-05,04:32:54.000,186,10982797,13285,0,1688531573,13144.871856189995,83.8796417400008,53547.91599120001 2023-07-05,04:32:55.000,186,10982815,13365,0,1688531574,13144.92574667,83.96423130000039,53547.89502984001 2023-07-05,04:32:56.000,186,10982772,13245,0,1688531575,13144.89880142999,84.08406651000405,53547.79022304 2023-07-05,04:32:57.000,186,10982871,13085,0,1688531576,13144.88532881,84.22504910999851,53547.82515864001 2023-07-05,04:32:58.000,186,10982786,13085,0,1688531577,13144.98637346,84.38012996999896,53547.83214576 2023-07-05,04:32:59.000,186,10982785,13365,0,1688531578,13145.02679132,84.52816170000006,53547.8111844 2023-07-05,04:33:00.000,186,10982847,13445,0,1688531579,13145.114363349996,84.59865300000092,53547.83913288 2023-07-05,04:33:01.000,186,10982774,13405,0,1688531580,13145.12783597,84.66914430000179,53547.83214576 2023-07-05,04:33:02.000,186,10982776,13285,0,1688531581,13145.249089550001,84.68324256000051,53547.79721016001 2023-07-05,04:33:03.000,186,10982747,13285,0,1688531582,13145.329925270002,84.7325864700033,53547.922978320006 2023-07-05,04:33:04.000,186,10982780,13245,0,1688531583,13145.397288369997,84.81012690000352,53547.89502984001 2023-07-05,04:33:05.000,186,10982799,13365,0,1688531584,13145.397288369997,84.84537255000032,53547.82515864001 2023-07-05,04:33:06.000,186,10982785,13285,0,1688531585,13145.471387780002,84.85947080999904,53547.82515864001 2023-07-05,04:33:07.000,186,10982789,13445,0,1688531586,13145.626322909993,84.88766733000375,53547.90900408 2023-07-05,04:33:08.000,186,10982770,13525,0,1688531587,13145.781258039999,84.8665199399984,53547.922978320006 2023-07-05,04:33:09.000,186,10982783,13685,0,1688531588,13145.848621139994,84.85242167999968,53547.86708136 2023-07-05,04:33:10.000,186,10982782,13365,0,1688531589,13145.990083649995,84.85242167999968,53547.97887528 2023-07-05,04:33:11.000,186,10982771,13565,0,1688531590,13146.00355627,84.84537255000032,53547.94393968001 2023-07-05,04:33:12.000,186,10982817,13325,0,1688531591,13146.05744674999,84.81717603000288,53547.92996544 2023-07-05,04:33:13.000,186,10982779,13525,0,1688531592,13146.13828246999,84.78897950999817,53547.92996544 2023-07-05,04:33:14.000,186,10982777,13245,0,1688531593,13146.252799739996,84.7960286400048,53547.94393968001 2023-07-05,04:33:15.000,186,10982754,13485,0,1688531594,13146.333635459996,84.76078299000073,53547.92996544 2023-07-05,04:33:16.000,186,10982787,13485,0,1688531595,13146.421207489992,84.72553734000394,53547.902016960004 2023-07-05,04:33:17.000,186,10982756,13405,0,1688531596,13146.448152730001,84.64799691000371,53547.922978320006 2023-07-05,04:33:18.000,186,10982816,13405,0,1688531597,13146.589615240002,84.56340735000413,53548.01381088001 2023-07-05,04:33:19.000,186,10982787,13165,0,1688531598,13146.683923579993,84.5211125700007,53548.04175936001 2023-07-05,04:33:20.000,186,10982781,12965,0,1688531599,13146.764759299993,84.41537562000303,53548.04175936001 2023-07-05,04:33:21.000,186,10982813,13245,0,1688531600,13146.818649779998,84.3730808399996,53548.03477224 2023-07-05,04:33:22.000,186,10982800,13405,0,1688531601,13146.832122399988,84.3378351900028,53547.97887528 2023-07-05,04:33:23.000,186,10982786,13485,0,1688531602,13146.886012879993,84.25324563000322,53547.97887528 2023-07-05,04:33:24.000,186,10982757,13285,0,1688531603,13146.987057529994,84.18980346000171,53548.01381088001 2023-07-05,04:33:25.000,186,10982788,13605,0,1688531604,13147.020739079999,84.09111564000341,53548.04874648 2023-07-05,04:33:26.000,186,10982787,13245,0,1688531605,13147.014002769989,84.02062434000254,53548.06272072001 2023-07-05,04:33:27.000,186,10982773,13245,0,1688531606,13147.007266459994,83.94308391000231,53548.00682376 2023-07-05,04:33:28.000,186,10982801,13245,0,1688531607,13147.027475389994,83.85849435000273,53548.07669496 2023-07-05,04:33:29.000,186,10982802,13245,0,1688531608,13146.973584909989,83.75980653000443,53548.13259192001 2023-07-05,04:33:30.000,186,10982779,13525,0,1688531609,13146.973584909989,83.63997132000077,53548.090669200006 2023-07-05,04:33:31.000,186,10982754,13445,0,1688531610,13146.933167049989,83.5342343700031,53548.1256048 2023-07-05,04:33:32.000,186,10982797,13365,0,1688531611,13146.892749189989,83.41439915999945,53548.118617680004 2023-07-05,04:33:33.000,186,10982767,13485,0,1688531612,13146.845595019993,83.30866221000178,53548.118617680004 2023-07-05,04:33:34.000,186,10982790,13285,0,1688531613,13146.872540259988,83.16063048000069,53548.17451464 2023-07-05,04:33:35.000,186,10982798,13405,0,1688531614,13146.805177159993,83.04079527000431,53548.17451464 2023-07-05,04:33:36.000,186,10982776,13325,0,1688531615,13146.798440849998,82.8786652800045,53548.16054040001 2023-07-05,04:33:37.000,186,10982778,13445,0,1688531616,13146.623296789992,82.75883007000084,53548.09765632 2023-07-05,04:33:38.000,186,10982802,13325,0,1688531617,13146.576142619997,82.62489659999846,53548.06272072001 2023-07-05,04:33:39.000,186,10982765,13325,0,1688531618,13146.535724759997,82.483914000004,53548.15355328 2023-07-05,04:33:40.000,186,10982789,13405,0,1688531619,13146.461625349992,82.34293140000227,53548.07669496 2023-07-05,04:33:41.000,186,10982819,13405,0,1688531620,13146.387525940001,82.15260488999775,53548.06272072001 2023-07-05,04:33:42.000,186,10982786,13365,0,1688531621,13146.320162839991,82.00457316000393,53548.02778512 2023-07-05,04:33:43.000,186,10982807,13325,0,1688531622,13146.273008669996,81.80014839000069,53548.04175936001 2023-07-05,04:33:44.000,186,10982804,13605,0,1688531623,13146.15849139999,81.65916578999895,53548.04874648 2023-07-05,04:33:45.000,186,10982802,13645,0,1688531624,13146.0237652,81.48998666999978,53547.99284952001 2023-07-05,04:33:46.000,186,10982773,13445,0,1688531625,13145.929456859994,81.4053971100002,53547.89502984001 2023-07-05,04:33:47.000,186,10982769,13325,0,1688531626,13145.828412209994,81.22916886000166,53547.88804272 2023-07-05,04:33:48.000,186,10982805,13165,0,1688531627,13145.720631249998,81.08113713000057,53547.902016960004 2023-07-05,04:33:49.000,186,10982753,13245,0,1688531628,13145.693686009989,80.9119580100014,53547.96490104001 2023-07-05,04:33:50.000,186,10982803,13365,0,1688531629,13145.579168739998,80.75687715000095,53547.87406848001 2023-07-05,04:33:51.000,186,10982751,13285,0,1688531630,13145.451178850002,80.67228759000136,53547.83913288 2023-07-05,04:33:52.000,186,10982835,13405,0,1688531631,13145.296243719997,80.55950151000434,53547.79022304 2023-07-05,04:33:53.000,186,10982812,13365,0,1688531632,13145.181726449991,80.51015760000155,53547.86708136 2023-07-05,04:33:54.000,186,10982744,13525,0,1688531633,13145.02679132,80.49605934000283,53547.83913288 2023-07-05,04:33:55.000,186,10982790,13245,0,1688531634,13144.892065119995,80.48901021000347,53547.8111844 2023-07-05,04:33:56.000,186,10982789,13285,0,1688531635,13144.73712998999,80.46081368999876,53547.76227456 2023-07-05,04:33:57.000,186,10982723,13405,0,1688531636,13144.561985929999,80.50310847000219,53547.7413132 2023-07-05,04:33:58.000,186,10982756,13245,0,1688531637,13144.474413899989,80.47491195000475,53547.79721016001 2023-07-05,04:33:59.000,186,10982817,12925,0,1688531638,13144.306006149993,80.51720673000091,53547.8111844 2023-07-05,04:34:00.000,186,10982797,13445,0,1688531639,13144.090444230002,80.62294367999857,53547.7413132 2023-07-05,04:34:01.000,186,10982756,13085,0,1688531640,13143.881618619991,80.71458237000479,53547.72035184 2023-07-05,04:34:02.000,186,10982780,13125,0,1688531641,13143.67952931999,80.8132701900031,53547.69240336 2023-07-05,04:34:03.000,186,10982836,13485,0,1688531642,13143.53806680999,80.9119580100014,53547.65746776001 2023-07-05,04:34:04.000,186,10982757,13285,0,1688531643,13143.450494779994,80.96130192000419,53547.65746776001 2023-07-05,04:34:05.000,186,10982779,13405,0,1688531644,13143.295559649989,81.08818625999993,53547.58060944001 2023-07-05,04:34:06.000,186,10982786,13325,0,1688531645,13143.228196549993,81.16572669000016,53547.587596560006 2023-07-05,04:34:07.000,186,10982791,13525,0,1688531646,13143.154097139988,81.31375842000125,53547.615545040004 2023-07-05,04:34:08.000,186,10982824,13365,0,1688531647,13143.039579869997,81.46179015000234,53547.566635200004 2023-07-05,04:34:09.000,186,10982720,13165,0,1688531648,13142.999162009997,81.60277275000408,53547.51073824001 2023-07-05,04:34:10.000,186,10982789,13325,0,1688531649,13142.978953079997,81.70850970000174,53547.517725360005 2023-07-05,04:34:11.000,186,10982747,13605,0,1688531650,13142.925062599992,81.85654143000284,53547.53868672001 2023-07-05,04:34:12.000,186,10982758,13605,0,1688531651,13142.958744149997,81.9622783800005,53547.45484128 2023-07-05,04:34:13.000,186,10982746,13325,0,1688531652,13142.992425700002,82.11031011000159,53547.468815520006 2023-07-05,04:34:14.000,186,10982784,13565,0,1688531653,13143.053052490002,82.26539097000204,53547.46182840001 2023-07-05,04:34:15.000,186,10982780,13245,0,1688531654,13143.073261420002,82.43457009000122,53547.47580264 2023-07-05,04:34:16.000,186,10982783,13245,0,1688531655,13143.154097139988,82.61079833999975,53547.5316996 2023-07-05,04:34:17.000,186,10982796,13605,0,1688531656,13143.160833449998,82.80112485000427,53547.4268928 2023-07-05,04:34:18.000,186,10982771,13365,0,1688531657,13143.255141789989,82.93505831999937,53547.447854160004 2023-07-05,04:34:19.000,186,10982809,13485,0,1688531658,13143.362922749999,83.09718830999918,53547.496764 2023-07-05,04:34:20.000,186,10982782,13485,0,1688531659,13143.470703709994,83.19587613000476,53547.50375112 2023-07-05,04:34:21.000,186,10982787,13525,0,1688531660,13143.53806680999,83.40735003000009,53547.45484128 2023-07-05,04:34:22.000,186,10982780,13285,0,1688531661,13143.6660567,83.5342343700031,53547.517725360005 2023-07-05,04:34:23.000,186,10982771,13445,0,1688531662,13143.78731028,83.76685566000378,53547.59458368 2023-07-05,04:34:24.000,186,10982758,13525,0,1688531663,13143.881618619991,83.96423130000039,53547.566635200004 2023-07-05,04:34:25.000,186,10982776,13405,0,1688531664,13143.928772790001,84.18980346000171,53547.55964808001 2023-07-05,04:34:26.000,186,10982781,13165,0,1688531665,13143.955718029996,84.35898258000088,53547.566635200004 2023-07-05,04:34:27.000,186,10982774,13565,0,1688531666,13144.050026370001,84.4858669200039,53547.566635200004 2023-07-05,04:34:28.000,186,10982785,13325,0,1688531667,13144.144334709992,84.62684951999836,53547.69939048 2023-07-05,04:34:29.000,186,10982789,13325,0,1688531668,13144.265588289993,84.77488124999945,53547.7413132 2023-07-05,04:34:30.000,186,10982791,13285,0,1688531669,13144.407050799993,84.88766733000375,53547.83214576 2023-07-05,04:34:31.000,186,10982794,13485,0,1688531670,13144.481150209998,85.03569906000484,53547.79721016001 2023-07-05,04:34:32.000,186,10982790,13405,0,1688531671,13144.602403789999,85.12733775000379,53547.804197280006 2023-07-05,04:34:33.000,186,10982780,13325,0,1688531672,13144.73712998999,85.18373078999866,53547.82515864001 2023-07-05,04:34:34.000,186,10982764,13565,0,1688531673,13144.81796570999,85.1766816599993,53547.804197280006 2023-07-05,04:34:35.000,186,10982792,13445,0,1688531674,13144.99984607999,85.2260255700021,53547.83913288 2023-07-05,04:34:36.000,186,10982776,13205,0,1688531675,13145.100890729991,85.19782905000466,53547.86009424 2023-07-05,04:34:37.000,186,10982734,13445,0,1688531676,13145.242353239992,85.1766816599993,53547.87406848001 2023-07-05,04:34:38.000,186,10982806,13445,0,1688531677,13145.404024679992,85.13438688000315,53547.97887528 2023-07-05,04:34:39.000,186,10982780,13245,0,1688531678,13145.585905049993,85.10619035999844,53548.02778512 2023-07-05,04:34:40.000,186,10982811,13565,0,1688531679,13145.727367559994,85.03569906000484,53548.10464344 2023-07-05,04:34:41.000,186,10982738,13165,0,1688531680,13145.882302689999,84.94406036999862,53548.1256048 2023-07-05,04:34:42.000,186,10982768,13045,0,1688531681,13145.96313841,84.85947080999904,53548.10464344 2023-07-05,04:34:43.000,186,10982797,13445,0,1688531682,13146.09786460999,84.74668473000202,53547.9858624 2023-07-05,04:34:44.000,186,10982774,13405,0,1688531683,13146.340371769991,84.57750561000285,53548.139579040006 2023-07-05,04:34:45.000,186,10982818,13405,0,1688531684,13146.549197380002,84.46471952999855,53548.195476 2023-07-05,04:34:46.000,186,10982804,13445,0,1688531685,13146.677187269997,84.3378351900028,53548.22342448 2023-07-05,04:34:47.000,186,10982784,13325,0,1688531686,13146.818649779998,84.22504910999851,53548.258360080006 2023-07-05,04:34:48.000,186,10982756,13405,0,1688531687,13146.980321219999,84.04882085999998,53548.32823128001 2023-07-05,04:34:49.000,186,10982807,13405,0,1688531688,13147.09483848999,83.90078912999888,53548.31425704 2023-07-05,04:34:50.000,186,10982825,13325,0,1688531689,13147.229564689995,83.7809539200025,53548.307269920006 2023-07-05,04:34:51.000,186,10982800,13365,0,1688531690,13147.28345517,83.6822661000042,53548.307269920006 2023-07-05,04:34:52.000,186,10982840,13285,0,1688531691,13147.451862919996,83.5694800199999,53548.37714112001 2023-07-05,04:34:53.000,186,10982838,13285,0,1688531692,13147.54617126,83.49898871999903,53548.27932144001 2023-07-05,04:34:54.000,186,10982781,13245,0,1688531693,13147.633743289996,83.36505525000393,53548.37714112001 2023-07-05,04:34:55.000,186,10982771,13245,0,1688531694,13147.856041519997,83.26636742999835,53548.405089600004 2023-07-05,04:34:56.000,186,10982785,13445,0,1688531695,13147.943613549993,83.16063048000069,53548.46098656 2023-07-05,04:34:57.000,186,10982764,13485,0,1688531696,13148.037921889998,83.0760409200011,53548.4400252 2023-07-05,04:34:58.000,186,10982801,13325,0,1688531697,13148.132230229989,83.00554962000024,53548.4400252 2023-07-05,04:34:59.000,186,10982763,13365,0,1688531698,13148.226538569994,82.94210744999873,53548.48194792 2023-07-05,04:35:00.000,186,10982712,13125,0,1688531699,13148.307374289994,82.80817398000363,53548.51688352001 2023-07-05,04:35:01.000,186,10982791,13285,0,1688531700,13148.3814737,82.78702658999828,53548.51688352001 2023-07-05,04:35:02.000,186,10982767,13085,0,1688531701,13148.489254659995,82.68128964000061,53548.523870640005 2023-07-05,04:35:03.000,186,10982749,13085,0,1688531702,13148.583563,82.61079833999975,53548.572780480004 2023-07-05,04:35:04.000,186,10982790,13525,0,1688531703,13148.63745347999,82.483914000004,53548.61470320001 2023-07-05,04:35:05.000,186,10982763,13405,0,1688531704,13148.691343959996,82.4204718300025,53548.5797676 2023-07-05,04:35:06.000,186,10982815,13285,0,1688531705,13148.69808026999,82.28653836000012,53548.523870640005 2023-07-05,04:35:07.000,186,10982760,13445,0,1688531706,13148.758707059991,82.20194880000054,53548.56579336001 2023-07-05,04:35:08.000,186,10982796,13485,0,1688531707,13148.866488020001,82.0609661999988,53548.642651680006 2023-07-05,04:35:09.000,186,10982821,13285,0,1688531708,13148.879960639992,81.93408186000306,53548.65662592 2023-07-05,04:35:10.000,186,10982845,13565,0,1688531709,13148.927114810002,81.8142466499994,53548.69854864 2023-07-05,04:35:11.000,186,10982795,13085,0,1688531710,13148.940587429992,81.69441144000302,53548.70553576 2023-07-05,04:35:12.000,186,10982769,13405,0,1688531711,13148.920378499992,81.5675271,53548.67758728 2023-07-05,04:35:13.000,186,10982820,13285,0,1688531712,13148.974268979997,81.49703579999914,53548.72649712 2023-07-05,04:35:14.000,186,10982828,13125,0,1688531713,13149.001214219992,81.34900406999805,53548.76841984 2023-07-05,04:35:15.000,186,10982822,13445,0,1688531714,13148.981005289992,81.29966016000253,53548.67758728 2023-07-05,04:35:16.000,186,10982811,13245,0,1688531715,13148.967532670002,81.16572669000016,53548.740471360004 2023-07-05,04:35:17.000,186,10982778,13205,0,1688531716,13148.954060049997,81.11638278000464,53548.72649712 2023-07-05,04:35:18.000,186,10982765,13405,0,1688531717,13149.034895769997,80.99654757000098,53548.740471360004 2023-07-05,04:35:19.000,186,10982778,13285,0,1688531718,13149.075313629997,80.92605627000012,53548.80335544001 2023-07-05,04:35:20.000,186,10982800,13365,0,1688531719,13149.061841009992,80.84851583999989,53548.79636832 2023-07-05,04:35:21.000,186,10982800,13405,0,1688531720,13149.034895769997,80.78507366999838,53548.80335544001 2023-07-05,04:35:22.000,186,10982781,13285,0,1688531721,13149.021423149992,80.70753323999816,53548.81732968 2023-07-05,04:35:23.000,186,10982774,13205,0,1688531722,13149.068577320002,80.74982802000159,53548.84527816 2023-07-05,04:35:24.000,186,10982754,13285,0,1688531723,13149.068577320002,80.67228759000136,53548.88021376001 2023-07-05,04:35:25.000,186,10982807,13285,0,1688531724,13149.041632079992,80.67933672000072,53548.86623952 2023-07-05,04:35:26.000,186,10982792,13245,0,1688531725,13149.048368390002,80.68638585000008,53548.87322664 2023-07-05,04:35:27.000,186,10982763,13405,0,1688531726,13149.135940419997,80.65818933000264,53548.894188 2023-07-05,04:35:28.000,186,10982769,13245,0,1688531727,13149.088786250002,80.65818933000264,53548.929123600006 2023-07-05,04:35:29.000,186,10982822,13205,0,1688531728,13149.082049939992,80.72868063000351,53548.95008496001 2023-07-05,04:35:30.000,186,10982756,13285,0,1688531729,13149.102258869993,80.72868063000351,53548.957072080004 2023-07-05,04:35:31.000,186,10982799,13325,0,1688531730,13149.095522559997,80.8132701900031,53548.97104632001 2023-07-05,04:35:32.000,186,10982736,13325,0,1688531731,13149.028159460002,80.85556496999925,53548.91514936 2023-07-05,04:35:33.000,186,10982809,13325,0,1688531732,13149.007950530002,80.96835105000355,53548.94309784 2023-07-05,04:35:34.000,186,10982797,13645,0,1688531733,13149.014686839997,81.07408800000121,53548.978033440006 2023-07-05,04:35:35.000,186,10982767,13525,0,1688531734,13149.061841009992,81.13753017000272,53549.01995616001 2023-07-05,04:35:36.000,186,10982785,12925,0,1688531735,13149.055104699997,81.27851277000445,53549.06886600001 2023-07-05,04:35:37.000,186,10982774,13445,0,1688531736,13149.007950530002,81.34195493999869,53548.99200768 2023-07-05,04:35:38.000,186,10982759,13485,0,1688531737,13148.974268979997,81.46179015000234,53548.98502056 2023-07-05,04:35:39.000,186,10982801,13325,0,1688531738,13148.940587429992,81.5675271,53548.99899480001 2023-07-05,04:35:40.000,186,10982789,13245,0,1688531739,13148.960796359992,81.63801840000087,53549.06886600001 2023-07-05,04:35:41.000,186,10982798,13365,0,1688531740,13148.906905880001,81.77195187000325,53549.1038016 2023-07-05,04:35:42.000,186,10982792,13165,0,1688531741,13148.927114810002,81.84949230000348,53549.096814480006 2023-07-05,04:35:43.000,186,10982787,13405,0,1688531742,13148.947323740002,81.94818012000178,53549.15271144 2023-07-05,04:35:44.000,186,10982791,13445,0,1688531743,13148.933851119997,82.03276968000137,53549.15969856 2023-07-05,04:35:45.000,186,10982803,13125,0,1688531744,13148.832806469996,82.12440837000031,53549.18764704001 2023-07-05,04:35:46.000,186,10982754,13325,0,1688531745,13148.772179679996,82.18080141000246,53549.13175008 2023-07-05,04:35:47.000,186,10982801,13325,0,1688531746,13148.718289199991,82.25834184000269,53549.15969856 2023-07-05,04:35:48.000,186,10982779,13205,0,1688531747,13148.72502551,82.28653836000012,53549.18764704001 2023-07-05,04:35:49.000,186,10982797,13445,0,1688531748,13148.64418979,82.40637357000378,53549.23655688001 2023-07-05,04:35:50.000,186,10982809,13245,0,1688531749,13148.61724454999,82.4204718300025,53549.2086084 2023-07-05,04:35:51.000,186,10982838,13605,0,1688531750,13148.570090379995,82.46276660999865,53549.2086084 2023-07-05,04:35:52.000,186,10982859,13125,0,1688531751,13148.51619989999,82.49096313000337,53549.27149248 2023-07-05,04:35:53.000,186,10982807,13325,0,1688531752,13148.489254659995,82.483914000004,53549.27149248 2023-07-05,04:35:54.000,186,10982813,13325,0,1688531753,13148.46230942,82.49801226000272,53549.27149248 2023-07-05,04:35:55.000,186,10982846,13525,0,1688531754,13148.41515524999,82.5191596500008,53549.292453840004 2023-07-05,04:35:56.000,186,10982786,13285,0,1688531755,13148.35452845999,82.5191596500008,53549.2086084 2023-07-05,04:35:57.000,186,10982790,13245,0,1688531756,13148.3814737,82.49096313000337,53549.32738944 2023-07-05,04:35:58.000,186,10982824,13245,0,1688531757,13148.37473738999,82.44161922000058,53549.292453840004 2023-07-05,04:35:59.000,186,10982798,13565,0,1688531758,13148.35452845999,82.39227530999779,53549.27149248 2023-07-05,04:36:00.000,186,10982808,13565,0,1688531759,13148.428627869995,82.34293140000227,53549.25751824001 2023-07-05,04:36:01.000,186,10982820,13525,0,1688531760,13148.408418939995,82.26539097000204,53549.27149248 2023-07-05,04:36:02.000,186,10982807,13085,0,1688531761,13148.408418939995,82.21604705999925,53549.23655688001 2023-07-05,04:36:03.000,186,10982780,13405,0,1688531762,13148.469045729995,82.18785054000182,53549.25053112 2023-07-05,04:36:04.000,186,10982806,13445,0,1688531763,13148.469045729995,82.08916272000351,53549.20162128 2023-07-05,04:36:05.000,186,10982773,13645,0,1688531764,13148.44210049,82.08916272000351,53549.18065992 2023-07-05,04:36:06.000,186,10982762,13405,0,1688531765,13148.489254659995,82.00457316000393,53549.1736728 2023-07-05,04:36:07.000,186,10982816,13005,0,1688531766,13148.590299309995,81.94113099000242,53549.22258264 2023-07-05,04:36:08.000,186,10982810,13405,0,1688531767,13148.62398086,81.8635905600022,53549.20162128 2023-07-05,04:36:09.000,186,10982839,13445,0,1688531768,13148.583563,81.82129577999876,53549.16668568001 2023-07-05,04:36:10.000,186,10982789,13285,0,1688531769,13148.63745347999,81.75785361000453,53549.15271144 2023-07-05,04:36:11.000,186,10982791,13085,0,1688531770,13148.61724454999,81.72965708999982,53549.1038016 2023-07-05,04:36:12.000,186,10982810,13485,0,1688531771,13148.671135029996,81.72260796000046,53549.124762960004 2023-07-05,04:36:13.000,186,10982798,13445,0,1688531772,13148.570090379995,81.70146057000238,53549.06886600001 2023-07-05,04:36:14.000,186,10982806,13245,0,1688531773,13148.63745347999,81.66621491999831,53549.096814480006 2023-07-05,04:36:15.000,186,10982790,13205,0,1688531774,13148.57682668999,81.65211665999959,53549.13175008 2023-07-05,04:36:16.000,186,10982816,13285,0,1688531775,13148.590299309995,81.65916578999895,53549.1038016 2023-07-05,04:36:17.000,186,10982761,13405,0,1688531776,13148.48251835,81.64506753000023,53549.124762960004 2023-07-05,04:36:18.000,186,10982786,13285,0,1688531777,13148.469045729995,81.67326404999767,53549.04790464001 2023-07-05,04:36:19.000,186,10982813,13325,0,1688531778,13148.41515524999,81.66621491999831,53549.05489176 2023-07-05,04:36:20.000,186,10982807,13285,0,1688531779,13148.327583219994,81.6803131800043,53549.01995616001 2023-07-05,04:36:21.000,186,10982786,13405,0,1688531780,13148.27369273999,81.72260796000046,53549.05489176 2023-07-05,04:36:22.000,186,10982750,13245,0,1688531781,13148.172648089989,81.72260796000046,53549.04091752 2023-07-05,04:36:23.000,186,10982792,13205,0,1688531782,13148.098548679998,81.78605013000197,53549.01995616001 2023-07-05,04:36:24.000,186,10982835,13125,0,1688531783,13148.051394509988,81.7508044799979,53549.096814480006 2023-07-05,04:36:25.000,186,10982818,13485,0,1688531784,13147.882986759992,81.77195187000325,53549.01995616001 2023-07-05,04:36:26.000,186,10982789,13245,0,1688531785,13147.829096280002,81.80014839000069,53548.99200768 2023-07-05,04:36:27.000,186,10982784,13445,0,1688531786,13147.653952219996,81.85654143000284,53548.97104632001 2023-07-05,04:36:28.000,186,10982793,13685,0,1688531787,13147.559643879991,81.87768882000091,53548.99899480001 2023-07-05,04:36:29.000,186,10982812,13405,0,1688531788,13147.42491768,81.91293446999771,53548.95008496001 2023-07-05,04:36:30.000,186,10982788,13245,0,1688531789,13147.41818136999,81.9622783800005,53549.026943280005 2023-07-05,04:36:31.000,186,10982753,13205,0,1688531790,13147.23630099999,82.01162229000329,53548.98502056 2023-07-05,04:36:32.000,186,10982823,13405,0,1688531791,13147.128520039994,82.03981881000072,53548.894188 2023-07-05,04:36:33.000,186,10982772,13485,0,1688531792,13147.067893249994,82.11735924000095,53548.978033440006 2023-07-05,04:36:34.000,186,10982796,13405,0,1688531793,13146.946639669994,82.16670315000374,53548.894188 2023-07-05,04:36:35.000,186,10982784,13325,0,1688531794,13146.838858709998,82.25129271000333,53548.93611072 2023-07-05,04:36:36.000,186,10982816,13325,0,1688531795,13146.724341439993,82.34998053000163,53548.87322664 2023-07-05,04:36:37.000,186,10982786,13205,0,1688531796,13146.643505719992,82.41342270000314,53548.83829104 2023-07-05,04:36:38.000,186,10982795,13285,0,1688531797,13146.596351549997,82.50506139000208,53548.88720088 2023-07-05,04:36:39.000,186,10982765,13525,0,1688531798,13146.522252139992,82.58260182000231,53548.90117512001 2023-07-05,04:36:40.000,186,10982753,13605,0,1688531799,13146.454889039996,82.67424051000125,53548.83829104 2023-07-05,04:36:41.000,186,10982766,13285,0,1688531800,13146.387525940001,82.73768268000276,53548.859252400005 2023-07-05,04:36:42.000,186,10982807,13365,0,1688531801,13146.232590809996,82.82932137000171,53548.76841984 2023-07-05,04:36:43.000,186,10982828,13445,0,1688531802,13146.20564557,82.9139109300013,53548.761432720006 2023-07-05,04:36:44.000,186,10982822,13245,0,1688531803,13146.15849139999,82.98440223000216,53548.80335544001 2023-07-05,04:36:45.000,186,10982810,13485,0,1688531804,13146.10460092,83.08309005000046,53548.78239408001 2023-07-05,04:36:46.000,186,10982829,13485,0,1688531805,13146.030501509995,83.13243396000325,53548.72649712 2023-07-05,04:36:47.000,186,10982770,13485,0,1688531806,13145.929456859994,83.18882699999813,53548.71951 2023-07-05,04:36:48.000,186,10982797,13445,0,1688531807,13145.929456859994,83.259318299999,53548.71252288001 2023-07-05,04:36:49.000,186,10982824,13445,0,1688531808,13145.828412209994,83.3227604700005,53548.65662592 2023-07-05,04:36:50.000,186,10982781,13645,0,1688531809,13145.747576489994,83.42849741999817,53548.67060016 2023-07-05,04:36:51.000,186,10982799,13365,0,1688531810,13145.673477079989,83.49898871999903,53548.593741840006 2023-07-05,04:36:52.000,186,10982798,13365,0,1688531811,13145.606113979993,83.5342343700031,53548.5797676 2023-07-05,04:36:53.000,186,10982792,13165,0,1688531812,13145.585905049993,83.61177480000333,53548.593741840006 2023-07-05,04:36:54.000,186,10982812,13445,0,1688531813,13145.626322909993,83.66111870999885,53548.642651680006 2023-07-05,04:36:55.000,186,10982811,13245,0,1688531814,13145.545487189993,83.68931523000356,53548.6496388 2023-07-05,04:36:56.000,186,10982806,13485,0,1688531815,13145.538750879998,83.75275739999779,53548.62867744 2023-07-05,04:36:57.000,186,10982815,12925,0,1688531816,13145.478124089997,83.80210131000058,53548.58675472001 2023-07-05,04:36:58.000,186,10982801,14085,0,1688531817,13145.437706229997,83.8796417400008,53548.50290928 2023-07-05,04:36:59.000,186,10982771,13445,0,1688531818,13145.417497299997,83.93603478000296,53548.5797676 2023-07-05,04:37:00.000,186,10982821,13325,0,1688531819,13145.397288369997,83.99242781999783,53548.55880624 2023-07-05,04:37:01.000,186,10982818,13605,0,1688531820,13145.397288369997,83.98537868999847,53548.50290928 2023-07-05,04:37:02.000,186,10982787,13605,0,1688531821,13145.383815749992,84.06996824999806,53548.49592216001 2023-07-05,04:37:03.000,186,10982813,13445,0,1688531822,13145.404024679992,84.05586998999934,53548.53784488 2023-07-05,04:37:04.000,186,10982809,13445,0,1688531823,13145.383815749992,84.11226303000149,53548.46797368001 2023-07-05,04:37:05.000,186,10982781,13605,0,1688531824,13145.383815749992,84.16865607000364,53548.48893504 2023-07-05,04:37:06.000,186,10982777,13525,0,1688531825,13145.383815749992,84.23209823999787,53548.43303808 2023-07-05,04:37:07.000,186,10982794,13325,0,1688531826,13145.316452649997,84.2391473700045,53548.39810248001 2023-07-05,04:37:08.000,186,10982758,13525,0,1688531827,13145.377079439997,84.2743930200013,53548.41207672 2023-07-05,04:37:09.000,186,10982814,13005,0,1688531828,13145.478124089997,84.25324563000322,53548.46098656 2023-07-05,04:37:10.000,186,10982776,13485,0,1688531829,13145.505069329993,84.3096386699981,53548.474960800006 2023-07-05,04:37:11.000,186,10982810,13685,0,1688531830,13145.525278259993,84.35193345000152,53548.426050960006 2023-07-05,04:37:12.000,186,10982845,13325,0,1688531831,13145.558959809998,84.3730808399996,53548.370154 2023-07-05,04:37:13.000,186,10982794,13685,0,1688531832,13145.572432429988,84.36603171000024,53548.405089600004 2023-07-05,04:37:14.000,186,10982784,13605,0,1688531833,13145.619586599998,84.42947388000175,53548.39111536 2023-07-05,04:37:15.000,186,10982764,13245,0,1688531834,13145.633059219988,84.41537562000303,53548.34919264001 2023-07-05,04:37:16.000,186,10982743,13325,0,1688531835,13145.666740769993,84.43652301000111,53548.356179760005 2023-07-05,04:37:17.000,186,10982822,13405,0,1688531836,13145.686949699993,84.44357214000047,53548.38412824 2023-07-05,04:37:18.000,186,10982784,13245,0,1688531837,13145.754312799989,84.46471952999855,53548.46797368001 2023-07-05,04:37:19.000,186,10982750,13085,0,1688531838,13145.841884829999,84.45767039999919,53548.474960800006 2023-07-05,04:37:20.000,186,10982746,13405,0,1688531839,13145.85535744999,84.45062126999983,53548.48893504 2023-07-05,04:37:21.000,186,10982835,13005,0,1688531840,13145.91598423999,84.44357214000047,53548.48893504 2023-07-05,04:37:22.000,186,10982777,13445,0,1688531841,13145.89577530999,84.50701431000198,53548.46797368001 2023-07-05,04:37:23.000,186,10982824,13325,0,1688531842,13145.91598423999,84.4717686599979,53548.49592216001 2023-07-05,04:37:24.000,186,10982788,13125,0,1688531843,13145.99681995999,84.47881779000454,53548.523870640005 2023-07-05,04:37:25.000,186,10982825,13085,0,1688531844,13145.990083649995,84.49291605000326,53548.56579336001 2023-07-05,04:37:26.000,186,10982763,13245,0,1688531845,13145.99681995999,84.47881779000454,53548.53784488 2023-07-05,04:37:27.000,186,10982808,13445,0,1688531846,13146.010292579995,84.45767039999919,53548.48893504 2023-07-05,04:37:28.000,186,10982744,13285,0,1688531847,13146.07765567999,84.4717686599979,53548.5797676 2023-07-05,04:37:29.000,186,10982821,13405,0,1688531848,13146.06418306,84.45062126999983,53548.48194792 2023-07-05,04:37:30.000,186,10982805,13285,0,1688531849,13146.050710439995,84.4858669200039,53548.51688352001 2023-07-05,04:37:31.000,186,10982772,13285,0,1688531850,13146.030501509995,84.45767039999919,53548.49592216001 2023-07-05,04:37:32.000,186,10982802,13205,0,1688531851,13145.99681995999,84.44357214000047,53548.46797368001 2023-07-05,04:37:33.000,186,10982772,13365,0,1688531852,13146.01702888999,84.44357214000047,53548.43303808 2023-07-05,04:37:34.000,186,10982789,13405,0,1688531853,13146.09786460999,84.42947388000175,53548.51688352001 2023-07-05,04:37:35.000,186,10982766,13005,0,1688531854,13146.11807353999,84.38012996999896,53548.5098964 2023-07-05,04:37:36.000,186,10982804,13445,0,1688531855,13146.07765567999,84.36603171000024,53548.48194792 2023-07-05,04:37:37.000,186,10982816,13245,0,1688531856,13146.01702888999,84.34488432000217,53548.474960800006 2023-07-05,04:37:38.000,186,10982815,13525,0,1688531857,13146.010292579995,84.35193345000152,53548.44701232001 2023-07-05,04:37:39.000,186,10982780,13405,0,1688531858,13146.010292579995,84.33078606000345,53548.474960800006 2023-07-05,04:37:40.000,186,10982812,13365,0,1688531859,13146.01702888999,84.30258953999873,53548.43303808 2023-07-05,04:37:41.000,186,10982780,13165,0,1688531860,13145.97661102999,84.26734389000194,53548.41906384001 2023-07-05,04:37:42.000,186,10982761,13365,0,1688531861,13145.990083649995,84.25324563000322,53548.426050960006 2023-07-05,04:37:43.000,186,10982779,13245,0,1688531862,13146.01702888999,84.19685259000107,53548.48893504 2023-07-05,04:37:44.000,186,10982790,13525,0,1688531863,13146.030501509995,84.16865607000364,53548.5098964 2023-07-05,04:37:45.000,186,10982780,13605,0,1688531864,13146.04397413,84.15455781000492,53548.5098964 2023-07-05,04:37:46.000,186,10982803,13565,0,1688531865,13145.969874719995,84.11931216000085,53548.43303808 2023-07-05,04:37:47.000,186,10982797,13205,0,1688531866,13145.97661102999,84.10521390000213,53548.43303808 2023-07-05,04:37:48.000,186,10982793,13405,0,1688531867,13146.010292579995,84.06996824999806,53548.50290928 2023-07-05,04:37:49.000,186,10982788,13285,0,1688531868,13146.0237652,84.05586998999934,53548.50290928 2023-07-05,04:37:50.000,186,10982766,13325,0,1688531869,13146.05744674999,84.02062434000254,53548.51688352001 2023-07-05,04:37:51.000,186,10982806,13565,0,1688531870,13146.08439199,83.99947695000446,53548.5098964 2023-07-05,04:37:52.000,186,10982800,13205,0,1688531871,13146.070919369995,83.96423130000039,53548.523870640005 2023-07-05,04:37:53.000,186,10982829,13325,0,1688531872,13146.070919369995,83.98537868999847,53548.46098656 2023-07-05,04:37:54.000,186,10982759,13445,0,1688531873,13146.10460092,83.94308391000231,53548.53784488 2023-07-05,04:37:55.000,186,10982748,13245,0,1688531874,13146.111337229995,83.93603478000296,53548.43303808 2023-07-05,04:37:56.000,186,10982794,13285,0,1688531875,13146.151755089995,83.91488739000488,53548.405089600004 2023-07-05,04:37:57.000,186,10982797,13205,0,1688531876,13146.17870032999,83.92193652000424,53548.46098656 2023-07-05,04:37:58.000,186,10982758,13165,0,1688531877,13146.28648129,83.9289856500036,53548.5098964 2023-07-05,04:37:59.000,186,10982790,13285,0,1688531878,13146.340371769991,83.89373999999953,53548.5098964 2023-07-05,04:38:00.000,186,10982761,13485,0,1688531879,13146.394262249996,83.8796417400008,53548.53784488 2023-07-05,04:38:01.000,186,10982779,13205,0,1688531880,13146.367317010001,83.85849435000273,53548.51688352001 2023-07-05,04:38:02.000,186,10982809,13525,0,1688531881,13146.360580699991,83.8796417400008,53548.4400252 2023-07-05,04:38:03.000,186,10982798,13405,0,1688531882,13146.400998559991,83.83029782999802,53548.453999440004 2023-07-05,04:38:04.000,186,10982812,13165,0,1688531883,13146.481834279992,83.84439609000401,53548.56579336001 2023-07-05,04:38:05.000,186,10982798,13205,0,1688531884,13146.549197380002,83.8161995699993,53548.523870640005 2023-07-05,04:38:06.000,186,10982819,13565,0,1688531885,13146.582878929992,83.82324869999866,53548.53085776 2023-07-05,04:38:07.000,186,10982781,13605,0,1688531886,13146.616560479997,83.83029782999802,53548.523870640005 2023-07-05,04:38:08.000,186,10982736,13365,0,1688531887,13146.677187269997,83.80915043999994,53548.55880624 2023-07-05,04:38:09.000,186,10982824,13445,0,1688531888,13146.704132509993,83.78800305000186,53548.572780480004 2023-07-05,04:38:10.000,186,10982798,13285,0,1688531889,13146.710868820002,83.77390479000314,53548.51688352001 2023-07-05,04:38:11.000,186,10982761,13845,0,1688531890,13146.724341439993,83.75275739999779,53548.49592216001 2023-07-05,04:38:12.000,186,10982791,13365,0,1688531891,13146.764759299993,83.717511750001,53548.4400252 2023-07-05,04:38:13.000,186,10982760,13085,0,1688531892,13146.798440849998,83.69636436000292,53548.46098656 2023-07-05,04:38:14.000,186,10982778,13245,0,1688531893,13146.859067639998,83.65406957999949,53548.56579336001 2023-07-05,04:38:15.000,186,10982806,13365,0,1688531894,13146.872540259988,83.61882393000269,53548.572780480004 2023-07-05,04:38:16.000,186,10982784,13405,0,1688531895,13146.939903359998,83.61882393000269,53548.5797676 2023-07-05,04:38:17.000,186,10982777,13285,0,1688531896,13146.912958119989,83.64702045000013,53548.51688352001 2023-07-05,04:38:18.000,186,10982785,13245,0,1688531897,13146.966848599994,83.60472567000397,53548.56579336001 2023-07-05,04:38:19.000,186,10982777,13365,0,1688531898,13147.014002769989,83.5342343700031,53548.60072896 2023-07-05,04:38:20.000,186,10982797,13525,0,1688531899,13147.067893249994,83.47784133000096,53548.621690320004 2023-07-05,04:38:21.000,186,10982793,13085,0,1688531900,13147.101574799999,83.4355465500048,53548.58675472001 2023-07-05,04:38:22.000,186,10982791,13245,0,1688531901,13147.16220159,83.40030090000073,53548.593741840006 2023-07-05,04:38:23.000,186,10982801,13565,0,1688531902,13147.269982549995,83.3227604700005,53548.67060016 2023-07-05,04:38:24.000,186,10982774,13285,0,1688531903,13147.31713671999,83.259318299999,53548.6496388 2023-07-05,04:38:25.000,186,10982801,13125,0,1688531904,13147.32387303,83.25226916999964,53548.67758728 2023-07-05,04:38:26.000,186,10982744,13405,0,1688531905,13147.371027199995,83.23112178000156,53548.60771608 2023-07-05,04:38:27.000,186,10982775,13645,0,1688531906,13147.39797243999,83.14653222000197,53548.63566456001 2023-07-05,04:38:28.000,186,10982796,13405,0,1688531907,13147.48554447,83.09718830999918,53548.621690320004 2023-07-05,04:38:29.000,186,10982820,13405,0,1688531908,13147.52596233,83.04079527000431,53548.67758728 2023-07-05,04:38:30.000,186,10982814,13405,0,1688531909,13147.579852809991,82.94915657999809,53548.73348424001 2023-07-05,04:38:31.000,186,10982831,13205,0,1688531910,13147.593325429996,82.87161614999786,53548.73348424001 2023-07-05,04:38:32.000,186,10982831,13285,0,1688531911,13147.640479599992,82.84341963000043,53548.73348424001 2023-07-05,04:38:33.000,186,10982858,13285,0,1688531912,13147.701106389992,82.75883007000084,53548.76841984 2023-07-05,04:38:34.000,186,10982835,13085,0,1688531913,13147.721315319992,82.73768268000276,53548.75444560001 2023-07-05,04:38:35.000,186,10982807,13165,0,1688531914,13147.768469490002,82.66014225000254,53548.79636832 2023-07-05,04:38:36.000,186,10982813,13645,0,1688531915,13147.728051630002,82.6178474699991,53548.71951 2023-07-05,04:38:37.000,186,10982798,13285,0,1688531916,13147.768469490002,82.56850356000359,53548.74745848 2023-07-05,04:38:38.000,186,10982785,13445,0,1688531917,13147.835832589997,82.50506139000208,53548.83829104 2023-07-05,04:38:39.000,186,10982788,13365,0,1688531918,13147.835832589997,82.47686487000465,53548.789381200004 2023-07-05,04:38:40.000,186,10982812,13245,0,1688531919,13147.849305210002,82.44161922000058,53548.8243168 2023-07-05,04:38:41.000,186,10982814,13525,0,1688531920,13147.829096280002,82.39227530999779,53548.81732968 2023-07-05,04:38:42.000,186,10982835,13525,0,1688531921,13147.775205799997,82.36407879000035,53548.74745848 2023-07-05,04:38:43.000,186,10982772,13285,0,1688531922,13147.808887350002,82.38522617999843,53548.77540696 2023-07-05,04:38:44.000,186,10982771,13245,0,1688531923,13147.835832589997,82.34998053000163,53548.80335544001 2023-07-05,04:38:45.000,186,10982791,13445,0,1688531924,13147.808887350002,82.35702966000099,53548.8243168 2023-07-05,04:38:46.000,186,10982798,13005,0,1688531925,13147.802151039992,82.34998053000163,53548.85226528001 2023-07-05,04:38:47.000,186,10982756,13405,0,1688531926,13147.795414729997,82.33588227000291,53548.83829104 2023-07-05,04:38:48.000,186,10982823,13325,0,1688531927,13147.808887350002,82.36407879000035,53548.86623952 2023-07-05,04:38:49.000,186,10982817,13245,0,1688531928,13147.707842700001,82.34998053000163,53548.77540696 2023-07-05,04:38:50.000,186,10982831,13325,0,1688531929,13147.761733179992,82.36407879000035,53548.85226528001 2023-07-05,04:38:51.000,186,10982796,13245,0,1688531930,13147.667424840001,82.36407879000035,53548.81732968 2023-07-05,04:38:52.000,186,10982795,13405,0,1688531931,13147.593325429996,82.39932444000442,53548.79636832 2023-07-05,04:38:53.000,186,10982815,13165,0,1688531932,13147.600061739991,82.43457009000122,53548.83130392001 2023-07-05,04:38:54.000,186,10982814,13285,0,1688531933,13147.667424840001,82.47686487000465,53548.88021376001 2023-07-05,04:38:55.000,186,10982758,13605,0,1688531934,13147.600061739991,82.44161922000058,53548.957072080004 2023-07-05,04:38:56.000,186,10982788,13125,0,1688531935,13147.532698639996,82.44161922000058,53548.929123600006 2023-07-05,04:38:57.000,186,10982825,13325,0,1688531936,13147.492280779996,82.47686487000465,53548.894188 2023-07-05,04:38:58.000,186,10982815,13045,0,1688531937,13147.38449982,82.483914000004,53548.84527816 2023-07-05,04:38:59.000,186,10982805,13365,0,1688531938,13147.34408196,82.52620878000016,53548.83130392001 2023-07-05,04:39:00.000,186,10982814,13325,0,1688531939,13147.35755457999,82.5191596500008,53548.894188 2023-07-05,04:39:01.000,186,10982793,13045,0,1688531940,13147.26324624,82.56145443000423,53548.79636832 2023-07-05,04:39:02.000,186,10982791,13165,0,1688531941,13147.22282838,82.5191596500008,53548.859252400005 2023-07-05,04:39:03.000,186,10982819,13325,0,1688531942,13147.20261945,82.54030703999888,53548.908162240004 2023-07-05,04:39:04.000,186,10982817,13285,0,1688531943,13147.15546527999,82.54735616999824,53548.908162240004 2023-07-05,04:39:05.000,186,10982780,13205,0,1688531944,13147.061156939999,82.58965095000167,53548.908162240004 2023-07-05,04:39:06.000,186,10982793,13445,0,1688531945,13146.953375979989,82.57555269000295,53548.81732968 2023-07-05,04:39:07.000,186,10982772,13285,0,1688531946,13146.892749189989,82.60374921000039,53548.84527816 2023-07-05,04:39:08.000,186,10982783,13485,0,1688531947,13146.886012879993,82.56850356000359,53548.929123600006 2023-07-05,04:39:09.000,186,10982787,13245,0,1688531948,13146.859067639998,82.58965095000167,53548.929123600006 2023-07-05,04:39:10.000,186,10982819,13045,0,1688531949,13146.825386089993,82.60374921000039,53548.91514936 2023-07-05,04:39:11.000,186,10982801,13205,0,1688531950,13146.778231919998,82.63194572999782,53548.908162240004 2023-07-05,04:39:12.000,186,10982869,13405,0,1688531951,13146.697396199997,82.62489659999846,53548.88021376001 2023-07-05,04:39:13.000,186,10982803,13085,0,1688531952,13146.643505719992,82.6671913800019,53548.908162240004 2023-07-05,04:39:14.000,186,10982810,13285,0,1688531953,13146.623296789992,82.6671913800019,53548.87322664 2023-07-05,04:39:15.000,186,10982817,13405,0,1688531954,13146.569406310002,82.72358442000404,53548.88720088 2023-07-05,04:39:16.000,186,10982829,13325,0,1688531955,13146.535724759997,82.69538789999933,53548.88021376001 2023-07-05,04:39:17.000,186,10982804,13245,0,1688531956,13146.508779520002,82.70243702999869,53548.84527816 2023-07-05,04:39:18.000,186,10982810,13365,0,1688531957,13146.562669999992,82.7306335500034,53548.894188 2023-07-05,04:39:19.000,186,10982744,13445,0,1688531958,13146.508779520002,82.7658792000002,53548.88021376001 2023-07-05,04:39:20.000,186,10982797,13285,0,1688531959,13146.481834279992,82.75883007000084,53548.92213648001 2023-07-05,04:39:21.000,186,10982797,13285,0,1688531960,13146.374053319996,82.78702658999828,53548.83829104 2023-07-05,04:39:22.000,186,10982753,13325,0,1688531961,13146.340371769991,82.81522311000299,53548.83130392001 2023-07-05,04:39:23.000,186,10982787,13205,0,1688531962,13146.333635459996,82.85751788999914,53548.80335544001 2023-07-05,04:39:24.000,186,10982780,13485,0,1688531963,13146.333635459996,82.8786652800045,53548.859252400005 2023-07-05,04:39:25.000,186,10982779,13285,0,1688531964,13146.320162839991,82.93505831999937,53548.908162240004 2023-07-05,04:39:26.000,186,10982809,13125,0,1688531965,13146.299953909991,82.94210744999873,53548.88720088 2023-07-05,04:39:27.000,186,10982796,13365,0,1688531966,13146.313426529996,83.00554962000024,53548.79636832 2023-07-05,04:39:28.000,186,10982844,13285,0,1688531967,13146.32689915,82.99850049000088,53548.86623952 2023-07-05,04:39:29.000,186,10982808,13005,0,1688531968,13146.32689915,83.08309005000046,53548.84527816 2023-07-05,04:39:30.000,186,10982763,13405,0,1688531969,13146.279744979991,83.11833570000454,53548.88021376001 2023-07-05,04:39:31.000,186,10982817,13205,0,1688531970,13146.232590809996,83.13243396000325,53548.83130392001 2023-07-05,04:39:32.000,186,10982808,13165,0,1688531971,13146.16522771,83.17472873999941,53548.78239408001 2023-07-05,04:39:33.000,186,10982813,13085,0,1688531972,13146.17870032999,83.2240726500022,53548.78239408001 2023-07-05,04:39:34.000,186,10982841,13205,0,1688531973,13146.151755089995,83.21702352000284,53548.80335544001 2023-07-05,04:39:35.000,186,10982819,13285,0,1688531974,13146.171964019995,83.259318299999,53548.859252400005 2023-07-05,04:39:36.000,186,10982802,13325,0,1688531975,13146.13828246999,83.31571134000114,53548.80335544001 2023-07-05,04:39:37.000,186,10982765,13605,0,1688531976,13146.131546159995,83.32980959999986,53548.8243168 2023-07-05,04:39:38.000,186,10982820,13085,0,1688531977,13146.07765567999,83.38620264000201,53548.80335544001 2023-07-05,04:39:39.000,186,10982772,13565,0,1688531978,13146.06418306,83.4214482899988,53548.72649712 2023-07-05,04:39:40.000,186,10982778,13765,0,1688531979,13146.06418306,83.42849741999817,53548.80335544001 2023-07-05,04:39:41.000,186,10982810,13285,0,1688531980,13145.96313841,83.4707922000016,53548.70553576 2023-07-05,04:39:42.000,186,10982834,13245,0,1688531981,13145.99681995999,83.46374307000224,53548.789381200004 2023-07-05,04:39:43.000,186,10982814,13285,0,1688531982,13146.01702888999,83.51308697999775,53548.810342560006 2023-07-05,04:39:44.000,186,10982829,13205,0,1688531983,13145.95640209999,83.55538176000118,53548.81732968 2023-07-05,04:39:45.000,186,10982797,13085,0,1688531984,13145.91598423999,83.61882393000269,53548.789381200004 2023-07-05,04:39:46.000,186,10982794,13445,0,1688531985,13145.882302689999,83.60472567000397,53548.75444560001 2023-07-05,04:39:47.000,186,10982815,13165,0,1688531986,13145.848621139994,83.66111870999885,53548.691561520005 2023-07-05,04:39:48.000,186,10982794,13085,0,1688531987,13145.85535744999,83.67521697000484,53548.75444560001 2023-07-05,04:39:49.000,186,10982806,13045,0,1688531988,13145.868830069994,83.74570826999843,53548.761432720006 2023-07-05,04:39:50.000,186,10982836,13205,0,1688531989,13145.848621139994,83.77390479000314,53548.8243168 2023-07-05,04:39:51.000,186,10982793,13405,0,1688531990,13145.774521729989,83.80210131000058,53548.74745848 2023-07-05,04:39:52.000,186,10982837,13325,0,1688531991,13145.713894939989,83.83734696000465,53548.70553576 2023-07-05,04:39:53.000,186,10982811,13325,0,1688531992,13145.781258039999,83.87259261000145,53548.76841984 2023-07-05,04:39:54.000,186,10982792,13165,0,1688531993,13145.727367559994,83.93603478000296,53548.71252288001 2023-07-05,04:39:55.000,186,10982818,13325,0,1688531994,13145.673477079989,83.99242781999783,53548.78239408001 2023-07-05,04:39:56.000,186,10982787,13365,0,1688531995,13145.619586599998,83.98537868999847,53548.642651680006 2023-07-05,04:39:57.000,186,10982793,13405,0,1688531996,13145.606113979993,84.06996824999806,53548.69854864 2023-07-05,04:39:58.000,186,10982811,13405,0,1688531997,13145.686949699993,84.06996824999806,53548.789381200004 2023-07-05,04:39:59.000,186,10982817,13245,0,1688531998,13145.660004459998,84.11931216000085,53548.75444560001 2023-07-05,04:40:00.000,186,10982782,13565,0,1688531999,13145.626322909993,84.13341041999956,53548.740471360004 2023-07-05,04:40:01.000,186,10982841,13605,0,1688532000,13145.585905049993,84.18275433000235,53548.740471360004 2023-07-05,04:40:02.000,186,10982797,13205,0,1688532001,13145.545487189993,84.23209823999787,53548.71252288001 2023-07-05,04:40:03.000,186,10982783,13365,0,1688532002,13145.511805640002,84.28849128000002,53548.65662592 2023-07-05,04:40:04.000,186,10982795,13085,0,1688532003,13145.518541949998,84.29554040999938,53548.71951 2023-07-05,04:40:05.000,186,10982779,13325,0,1688532004,13145.491596710002,84.3378351900028,53548.70553576 2023-07-05,04:40:06.000,186,10982802,13605,0,1688532005,13145.498333019998,84.38717909999832,53548.74745848 2023-07-05,04:40:07.000,186,10982782,13485,0,1688532006,13145.491596710002,84.44357214000047,53548.691561520005 2023-07-05,04:40:08.000,186,10982879,13325,0,1688532007,13145.505069329993,84.45767039999919,53548.73348424001 2023-07-05,04:40:09.000,186,10982767,13485,0,1688532008,13145.484860399993,84.54225995999877,53548.6496388 2023-07-05,04:40:10.000,186,10982852,13045,0,1688532009,13145.511805640002,84.5845547400022,53548.68457440001 2023-07-05,04:40:11.000,186,10982775,13325,0,1688532010,13145.484860399993,84.63389864999772,53548.691561520005 2023-07-05,04:40:12.000,186,10982781,13245,0,1688532011,13145.437706229997,84.66209517000243,53548.6496388 2023-07-05,04:40:13.000,186,10982796,13445,0,1688532012,13145.424233609992,84.70438994999859,53548.6496388 2023-07-05,04:40:14.000,186,10982769,13405,0,1688532013,13145.511805640002,84.74668473000202,53548.740471360004 2023-07-05,04:40:15.000,186,10982807,13445,0,1688532014,13145.464651469993,84.7960286400048,53548.66361304001 2023-07-05,04:40:16.000,186,10982749,13285,0,1688532015,13145.525278259993,84.83832342000096,53548.642651680006 2023-07-05,04:40:17.000,186,10982816,13245,0,1688532016,13145.424233609992,84.89471646000311,53548.572780480004 2023-07-05,04:40:18.000,186,10982786,13405,0,1688532017,13145.484860399993,84.90176559000247,53548.53784488 2023-07-05,04:40:19.000,186,10982756,13285,0,1688532018,13145.498333019998,84.95815863000462,53548.593741840006 2023-07-05,04:40:20.000,186,10982798,13165,0,1688532019,13145.491596710002,84.94406036999862,53548.60771608 2023-07-05,04:40:21.000,186,10982815,13165,0,1688532020,13145.491596710002,85.01455166999949,53548.58675472001 2023-07-05,04:40:22.000,186,10982809,13365,0,1688532021,13145.538750879998,85.01455166999949,53548.5797676 2023-07-05,04:40:23.000,186,10982828,13325,0,1688532022,13145.558959809998,85.03569906000484,53548.621690320004 2023-07-05,04:40:24.000,186,10982778,13325,0,1688532023,13145.599377669998,85.0427481900042,53548.65662592 2023-07-05,04:40:25.000,186,10982812,13245,0,1688532024,13145.545487189993,85.077993840001,53548.54483200001 2023-07-05,04:40:26.000,186,10982807,13445,0,1688532025,13145.579168739998,85.08504297000036,53548.523870640005 2023-07-05,04:40:27.000,186,10982797,13085,0,1688532026,13145.565696119993,85.13438688000315,53548.53085776 2023-07-05,04:40:28.000,186,10982789,13205,0,1688532027,13145.626322909993,85.1132394899978,53548.53784488 2023-07-05,04:40:29.000,186,10982779,13205,0,1688532028,13145.633059219988,85.15553427000123,53548.58675472001 2023-07-05,04:40:30.000,186,10982797,13365,0,1688532029,13145.680213389998,85.1132394899978,53548.572780480004 2023-07-05,04:40:31.000,186,10982791,13325,0,1688532030,13145.666740769993,85.14143601000251,53548.53085776 2023-07-05,04:40:32.000,186,10982791,13205,0,1688532031,13145.666740769993,85.13438688000315,53548.474960800006 2023-07-05,04:40:33.000,186,10982808,13365,0,1688532032,13145.673477079989,85.16258340000059,53548.5098964 2023-07-05,04:40:34.000,186,10982781,13165,0,1688532033,13145.747576489994,85.14848514000187,53548.46797368001 2023-07-05,04:40:35.000,186,10982806,13405,0,1688532034,13145.774521729989,85.16963252999994,53548.55181912 2023-07-05,04:40:36.000,186,10982805,13245,0,1688532035,13145.740840179998,85.1766816599993,53548.58675472001 2023-07-05,04:40:37.000,186,10982786,13165,0,1688532036,13145.794730659989,85.1766816599993,53548.53784488 2023-07-05,04:40:38.000,186,10982798,13445,0,1688532037,13145.90251162,85.18373078999866,53548.642651680006 2023-07-05,04:40:39.000,186,10982820,13205,0,1688532038,13145.90251162,85.1766816599993,53548.55181912 2023-07-05,04:40:40.000,186,10982772,13205,0,1688532039,13145.949665789994,85.19782905000466,53548.572780480004 2023-07-05,04:40:41.000,186,10982805,13285,0,1688532040,13145.97661102999,85.21192731000338,53548.60072896 2023-07-05,04:40:42.000,186,10982787,13485,0,1688532041,13146.00355627,85.1766816599993,53548.56579336001 2023-07-05,04:40:43.000,186,10982809,13205,0,1688532042,13146.010292579995,85.19782905000466,53548.53085776 2023-07-05,04:40:44.000,186,10982794,13525,0,1688532043,13146.11807353999,85.16963252999994,53548.60771608 2023-07-05,04:40:45.000,186,10982774,13405,0,1688532044,13146.15849139999,85.19782905000466,53548.62867744 2023-07-05,04:40:46.000,186,10982809,13565,0,1688532045,13146.212381879996,85.19782905000466,53548.60072896 2023-07-05,04:40:47.000,186,10982782,13285,0,1688532046,13146.2258545,85.21897644000273,53548.61470320001 2023-07-05,04:40:48.000,186,10982791,13325,0,1688532047,13146.34710808,85.20487818000402,53548.593741840006 2023-07-05,04:40:49.000,186,10982830,13085,0,1688532048,13146.374053319996,85.24717296000017,53548.61470320001 2023-07-05,04:40:50.000,186,10982792,13325,0,1688532049,13146.441416419992,85.21897644000273,53548.621690320004 2023-07-05,04:40:51.000,186,10982827,13245,0,1688532050,13146.502043209992,85.21897644000273,53548.621690320004 2023-07-05,04:40:52.000,186,10982794,13485,0,1688532051,13146.508779520002,85.18373078999866,53548.55880624 2023-07-05,04:40:53.000,186,10982765,13285,0,1688532052,13146.582878929992,85.21897644000273,53548.55181912 2023-07-05,04:40:54.000,186,10982790,13325,0,1688532053,13146.697396199997,85.21192731000338,53548.67758728 2023-07-05,04:40:55.000,186,10982794,13285,0,1688532054,13146.751286680003,85.25422208999953,53548.62867744 2023-07-05,04:40:56.000,186,10982811,13125,0,1688532055,13146.818649779998,85.24012383000081,53548.67758728 2023-07-05,04:40:57.000,186,10982806,13405,0,1688532056,13146.784968229993,85.2894677400036,53548.621690320004 2023-07-05,04:40:58.000,186,10982856,13245,0,1688532057,13146.852331329988,85.26832034999825,53548.60771608 2023-07-05,04:40:59.000,186,10982814,13525,0,1688532058,13146.899485499998,85.2894677400036,53548.68457440001 2023-07-05,04:41:00.000,186,10982806,13325,0,1688532059,13146.939903359998,85.26127121999889,53548.61470320001 2023-07-05,04:41:01.000,186,10982802,13285,0,1688532060,13146.973584909989,85.31061513000168,53548.621690320004 2023-07-05,04:41:02.000,186,10982790,13245,0,1688532061,13147.03421169999,85.30356600000232,53548.67060016 2023-07-05,04:41:03.000,186,10982812,13325,0,1688532062,13147.07462955999,85.31766426000104,53548.740471360004 2023-07-05,04:41:04.000,186,10982816,13325,0,1688532063,13147.15546527999,85.29651687000296,53548.740471360004 2023-07-05,04:41:05.000,186,10982807,13365,0,1688532064,13147.168937899994,85.3247133900004,53548.71951 2023-07-05,04:41:06.000,186,10982778,13085,0,1688532065,13147.12178373,85.33881164999912,53548.72649712 2023-07-05,04:41:07.000,186,10982793,13205,0,1688532066,13147.19588313999,85.34586077999847,53548.72649712 2023-07-05,04:41:08.000,186,10982773,13405,0,1688532067,13147.249773619995,85.31766426000104,53548.761432720006 2023-07-05,04:41:09.000,186,10982793,13285,0,1688532068,13147.28345517,85.31061513000168,53548.78239408001 2023-07-05,04:41:10.000,186,10982802,13165,0,1688532069,13147.34408196,85.29651687000296,53548.789381200004 2023-07-05,04:41:11.000,186,10982787,13565,0,1688532070,13147.34408196,85.31766426000104,53548.78239408001 2023-07-05,04:41:12.000,186,10982820,13165,0,1688532071,13147.36429089,85.30356600000232,53548.80335544001 2023-07-05,04:41:13.000,186,10982811,13525,0,1688532072,13147.41818136999,85.29651687000296,53548.83130392001 2023-07-05,04:41:14.000,186,10982770,13365,0,1688532073,13147.411445059995,85.31766426000104,53548.83829104 2023-07-05,04:41:15.000,186,10982797,13325,0,1688532074,13147.431653989996,85.2894677400036,53548.859252400005 2023-07-05,04:41:16.000,186,10982794,13485,0,1688532075,13147.43839029999,85.28241861000424,53548.789381200004 2023-07-05,04:41:17.000,186,10982771,13405,0,1688532076,13147.451862919996,85.27536948000488,53548.789381200004 2023-07-05,04:41:18.000,186,10982816,13285,0,1688532077,13147.559643879991,85.24717296000017,53548.859252400005 2023-07-05,04:41:19.000,186,10982813,13405,0,1688532078,13147.606798050001,85.23307470000145,53548.83829104 2023-07-05,04:41:20.000,186,10982801,13365,0,1688532079,13147.633743289996,85.2260255700021,53548.86623952 2023-07-05,04:41:21.000,186,10982805,13325,0,1688532080,13147.640479599992,85.23307470000145,53548.87322664 2023-07-05,04:41:22.000,186,10982808,13005,0,1688532081,13147.620270669991,85.24012383000081,53548.78239408001 2023-07-05,04:41:23.000,186,10982786,13365,0,1688532082,13147.680897459992,85.24012383000081,53548.810342560006 2023-07-05,04:41:24.000,186,10982778,13365,0,1688532083,13147.761733179992,85.20487818000402,53548.88720088 2023-07-05,04:41:25.000,186,10982828,13285,0,1688532084,13147.788678420002,85.19077991999802,53548.86623952 2023-07-05,04:41:26.000,186,10982787,13365,0,1688532085,13147.815623659997,85.2260255700021,53548.894188 2023-07-05,04:41:27.000,186,10982771,13285,0,1688532086,13147.802151039992,85.23307470000145,53548.81732968 2023-07-05,04:41:28.000,186,10982806,13285,0,1688532087,13147.903195689993,85.24012383000081,53548.86623952 2023-07-05,04:41:29.000,186,10982783,13045,0,1688532088,13147.909932000002,85.24717296000017,53548.894188 2023-07-05,04:41:30.000,186,10982809,13525,0,1688532089,13147.923404619993,85.25422208999953,53548.859252400005 2023-07-05,04:41:31.000,186,10982828,13325,0,1688532090,13147.943613549993,85.26127121999889,53548.88021376001 2023-07-05,04:41:32.000,186,10982796,13445,0,1688532091,13147.943613549993,85.24012383000081,53548.81732968 2023-07-05,04:41:33.000,186,10982790,13405,0,1688532092,13147.963822479993,85.2260255700021,53548.83829104 2023-07-05,04:41:34.000,186,10982774,13285,0,1688532093,13147.997504029998,85.23307470000145,53548.908162240004 2023-07-05,04:41:35.000,186,10982792,13285,0,1688532094,13148.017712959998,85.20487818000402,53548.908162240004 2023-07-05,04:41:36.000,186,10982807,13365,0,1688532095,13148.044658199993,85.21192731000338,53548.90117512001 2023-07-05,04:41:37.000,186,10982803,13325,0,1688532096,13147.997504029998,85.1766816599993,53548.85226528001 2023-07-05,04:41:38.000,186,10982793,13325,0,1688532097,13148.031185579988,85.1132394899978,53548.859252400005 2023-07-05,04:41:39.000,186,10982801,13565,0,1688532098,13148.051394509988,85.077993840001,53548.908162240004 2023-07-05,04:41:40.000,186,10982825,13285,0,1688532099,13148.071603439988,85.02160079999885,53548.894188 2023-07-05,04:41:41.000,186,10982778,13205,0,1688532100,13148.044658199993,84.99340428000141,53548.88720088 2023-07-05,04:41:42.000,186,10982777,13645,0,1688532101,13148.098548679998,84.95815863000462,53548.978033440006 2023-07-05,04:41:43.000,186,10982798,13325,0,1688532102,13148.098548679998,84.9299621099999,53548.94309784 2023-07-05,04:41:44.000,186,10982814,13125,0,1688532103,13148.138966539998,84.89471646000311,53548.929123600006 2023-07-05,04:41:45.000,186,10982825,13045,0,1688532104,13148.118757609998,84.84537255000032,53548.894188 2023-07-05,04:41:46.000,186,10982807,13525,0,1688532105,13148.044658199993,84.83832342000096,53548.92213648001 2023-07-05,04:41:47.000,186,10982860,13085,0,1688532106,13148.031185579988,84.80307777000417,53548.894188 2023-07-05,04:41:48.000,186,10982831,13085,0,1688532107,13148.071603439988,84.72553734000394,53548.97104632001 2023-07-05,04:41:49.000,186,10982798,13205,0,1688532108,13148.091812369988,84.68324256000051,53549.00598192 2023-07-05,04:41:50.000,186,10982833,13405,0,1688532109,13148.118757609998,84.64799691000371,53548.99200768 2023-07-05,04:41:51.000,186,10982813,13445,0,1688532110,13148.105284989993,84.59160387000156,53548.98502056 2023-07-05,04:41:52.000,186,10982804,13445,0,1688532111,13148.078339749998,84.59865300000092,53549.04091752 2023-07-05,04:41:53.000,186,10982816,13605,0,1688532112,13148.145702849994,84.51406344000134,53549.08982736001 2023-07-05,04:41:54.000,186,10982777,13685,0,1688532113,13148.165911779994,84.54225995999877,53549.04790464001 2023-07-05,04:41:55.000,186,10982766,13405,0,1688532114,13148.165911779994,84.47881779000454,53549.01296904 2023-07-05,04:41:56.000,186,10982819,13365,0,1688532115,13148.145702849994,84.4858669200039,53548.978033440006 2023-07-05,04:41:57.000,186,10982836,13485,0,1688532116,13148.145702849994,84.50701431000198,53548.99200768 2023-07-05,04:41:58.000,186,10982792,13525,0,1688532117,13148.186120709994,84.42947388000175,53549.026943280005 2023-07-05,04:41:59.000,186,10982832,13245,0,1688532118,13148.233274879989,84.44357214000047,53549.0339304 2023-07-05,04:42:00.000,186,10982750,13245,0,1688532119,13148.29390166999,84.45767039999919,53548.99899480001 2023-07-05,04:42:01.000,186,10982825,13205,0,1688532120,13148.260220119999,84.44357214000047,53548.9640592 2023-07-05,04:42:02.000,186,10982817,13325,0,1688532121,13148.233274879989,84.47881779000454,53548.9640592 2023-07-05,04:42:03.000,186,10982831,13445,0,1688532122,13148.260220119999,84.46471952999855,53548.91514936 2023-07-05,04:42:04.000,186,10982794,13285,0,1688532123,13148.31411059999,84.47881779000454,53548.957072080004 2023-07-05,04:42:05.000,186,10982851,13405,0,1688532124,13148.34105584,84.47881779000454,53548.97104632001 2023-07-05,04:42:06.000,186,10982812,13085,0,1688532125,13148.368001079994,84.5211125700007,53548.95008496001 2023-07-05,04:42:07.000,186,10982793,13285,0,1688532126,13148.36126477,84.49291605000326,53548.978033440006 2023-07-05,04:42:08.000,186,10982841,13405,0,1688532127,13148.41515524999,84.54930908999813,53548.98502056 2023-07-05,04:42:09.000,186,10982796,13205,0,1688532128,13148.41515524999,84.53521082999941,53548.99899480001 2023-07-05,04:42:10.000,186,10982782,13205,0,1688532129,13148.408418939995,84.54225995999877,53548.99200768 2023-07-05,04:42:11.000,186,10982810,12965,0,1688532130,13148.44210049,84.54225995999877,53548.978033440006 2023-07-05,04:42:12.000,186,10982785,13285,0,1688532131,13148.41515524999,84.55635822000477,53548.978033440006 2023-07-05,04:42:13.000,186,10982831,13685,0,1688532132,13148.42189156,84.61275125999964,53548.99899480001 2023-07-05,04:42:14.000,186,10982813,13285,0,1688532133,13148.408418939995,84.63389864999772,53549.026943280005 2023-07-05,04:42:15.000,186,10982819,12965,0,1688532134,13148.448836799995,84.619800389999,53549.05489176 2023-07-05,04:42:16.000,186,10982811,13045,0,1688532135,13148.44210049,84.62684951999836,53549.04091752 2023-07-05,04:42:17.000,186,10982838,13285,0,1688532136,13148.34105584,84.64799691000371,53548.99899480001 2023-07-05,04:42:18.000,186,10982848,13485,0,1688532137,13148.368001079994,84.66914430000179,53548.94309784 2023-07-05,04:42:19.000,186,10982798,13245,0,1688532138,13148.368001079994,84.68324256000051,53548.99899480001 2023-07-05,04:42:20.000,186,10982803,13405,0,1688532139,13148.34105584,84.67619343000115,53549.01995616001 2023-07-05,04:42:21.000,186,10982772,13325,0,1688532140,13148.300637979999,84.71848821000458,53548.95008496001 2023-07-05,04:42:22.000,186,10982761,13125,0,1688532141,13148.327583219994,84.72553734000394,53548.99899480001 2023-07-05,04:42:23.000,186,10982797,13365,0,1688532142,13148.34105584,84.71143907999794,53549.04091752 2023-07-05,04:42:24.000,186,10982817,13645,0,1688532143,13148.300637979999,84.7325864700033,53549.075853120004 2023-07-05,04:42:25.000,186,10982817,13205,0,1688532144,13148.266956429994,84.7325864700033,53549.04790464001 2023-07-05,04:42:26.000,186,10982812,13485,0,1688532145,13148.152439159989,84.73963560000266,53548.978033440006 2023-07-05,04:42:27.000,186,10982798,13365,0,1688532146,13148.112021299989,84.71848821000458,53549.00598192 2023-07-05,04:42:28.000,186,10982811,13285,0,1688532147,13148.112021299989,84.71143907999794,53549.00598192 2023-07-05,04:42:29.000,186,10982796,13285,0,1688532148,13148.118757609998,84.72553734000394,53549.04790464001 2023-07-05,04:42:30.000,186,10982826,13405,0,1688532149,13148.098548679998,84.73963560000266,53549.05489176 2023-07-05,04:42:31.000,186,10982782,13125,0,1688532150,13148.037921889998,84.71143907999794,53549.01296904 2023-07-05,04:42:32.000,186,10982752,13365,0,1688532151,13148.010976649988,84.67619343000115,53548.978033440006 2023-07-05,04:42:33.000,186,10982789,13325,0,1688532152,13148.024449269993,84.64799691000371,53548.99899480001 2023-07-05,04:42:34.000,186,10982805,13245,0,1688532153,13147.990767720003,84.61275125999964,53549.01995616001 2023-07-05,04:42:35.000,186,10982822,13405,0,1688532154,13147.930140930002,84.56340735000413,53548.95008496001 2023-07-05,04:42:36.000,186,10982797,13045,0,1688532155,13147.916668309997,84.54930908999813,53548.93611072 2023-07-05,04:42:37.000,186,10982771,13165,0,1688532156,13147.856041519997,84.56340735000413,53548.908162240004 2023-07-05,04:42:38.000,186,10982814,13205,0,1688532157,13147.916668309997,84.5211125700007,53548.99200768 2023-07-05,04:42:39.000,186,10982793,12885,0,1688532158,13147.876250449997,84.45767039999919,53548.97104632001 2023-07-05,04:42:40.000,186,10982772,13005,0,1688532159,13147.822359969992,84.42242475000239,53548.93611072 2023-07-05,04:42:41.000,186,10982796,13165,0,1688532160,13147.761733179992,84.40127736000431,53548.90117512001 2023-07-05,04:42:42.000,186,10982802,13165,0,1688532161,13147.680897459992,84.39422822999768,53548.77540696 2023-07-05,04:42:43.000,186,10982768,13245,0,1688532162,13147.674161149997,84.38012996999896,53548.894188 2023-07-05,04:42:44.000,186,10982801,13285,0,1688532163,13147.674161149997,84.3378351900028,53548.85226528001 2023-07-05,04:42:45.000,186,10982793,13245,0,1688532164,13147.620270669991,84.31668780000473,53548.88021376001 2023-07-05,04:42:46.000,186,10982773,13365,0,1688532165,13147.586589120001,84.33078606000345,53548.88720088 2023-07-05,04:42:47.000,186,10982808,13405,0,1688532166,13147.539434949991,84.2743930200013,53548.91514936 2023-07-05,04:42:48.000,186,10982802,13325,0,1688532167,13147.539434949991,84.2743930200013,53548.88021376001 2023-07-05,04:42:49.000,186,10982831,13525,0,1688532168,13147.411445059995,84.30258953999873,53548.75444560001 2023-07-05,04:42:50.000,186,10982784,13325,0,1688532169,13147.42491768,84.25324563000322,53548.810342560006 2023-07-05,04:42:51.000,186,10982811,13045,0,1688532170,13147.35755457999,84.25324563000322,53548.81732968 2023-07-05,04:42:52.000,186,10982827,13245,0,1688532171,13147.249773619995,84.2391473700045,53548.78239408001 2023-07-05,04:42:53.000,186,10982800,13205,0,1688532172,13147.19588313999,84.26734389000194,53548.84527816 2023-07-05,04:42:54.000,186,10982802,13445,0,1688532173,13147.22282838,84.28144215000066,53548.88720088 2023-07-05,04:42:55.000,186,10982817,13405,0,1688532174,13147.19588313999,84.24619650000386,53548.86623952 2023-07-05,04:42:56.000,186,10982803,13205,0,1688532175,13147.148728969994,84.24619650000386,53548.85226528001 2023-07-05,04:42:57.000,186,10982807,13765,0,1688532176,13146.993793839989,84.26029476000258,53548.77540696 2023-07-05,04:42:58.000,186,10982827,13125,0,1688532177,13146.953375979989,84.28144215000066,53548.691561520005 2023-07-05,04:42:59.000,186,10982828,13325,0,1688532178,13146.886012879993,84.33078606000345,53548.71252288001 2023-07-05,04:43:00.000,186,10982767,13325,0,1688532179,13146.906221809993,84.3096386699981,53548.69854864 2023-07-05,04:43:01.000,186,10982770,13565,0,1688532180,13146.832122399988,84.33078606000345,53548.6496388 2023-07-05,04:43:02.000,186,10982827,13125,0,1688532181,13146.832122399988,84.33078606000345,53548.65662592 2023-07-05,04:43:03.000,186,10982783,13365,0,1688532182,13146.859067639998,84.3378351900028,53548.69854864 2023-07-05,04:43:04.000,186,10982782,13125,0,1688532183,13146.845595019993,84.38012996999896,53548.69854864 2023-07-05,04:43:05.000,186,10982782,13405,0,1688532184,13146.731077750002,84.42242475000239,53548.691561520005 2023-07-05,04:43:06.000,186,10982852,13285,0,1688532185,13146.704132509993,84.47881779000454,53548.66361304001 2023-07-05,04:43:07.000,186,10982840,13445,0,1688532186,13146.677187269997,84.53521082999941,53548.55880624 2023-07-05,04:43:08.000,186,10982825,13245,0,1688532187,13146.717605129998,84.60570213000028,53548.63566456001 2023-07-05,04:43:09.000,186,10982780,13245,0,1688532188,13146.670450960002,84.66209517000243,53548.62867744 2023-07-05,04:43:10.000,186,10982809,13485,0,1688532189,13146.690659890002,84.71848821000458,53548.67758728 2023-07-05,04:43:11.000,186,10982827,13445,0,1688532190,13146.623296789992,84.74668473000202,53548.61470320001 2023-07-05,04:43:12.000,186,10982834,13325,0,1688532191,13146.609824170002,84.81717603000288,53548.56579336001 2023-07-05,04:43:13.000,186,10982805,13405,0,1688532192,13146.623296789992,84.90176559000247,53548.60072896 2023-07-05,04:43:14.000,186,10982833,13205,0,1688532193,13146.636769409997,84.9793060200027,53548.60771608 2023-07-05,04:43:15.000,186,10982788,13205,0,1688532194,13146.643505719992,85.06389558000228,53548.572780480004 2023-07-05,04:43:16.000,186,10982795,13285,0,1688532195,13146.603087859992,85.16258340000059,53548.523870640005 2023-07-05,04:43:17.000,186,10982805,13285,0,1688532196,13146.623296789992,85.24012383000081,53548.53085776 2023-07-05,04:43:18.000,186,10982815,13005,0,1688532197,13146.683923579993,85.27536948000488,53548.62867744 2023-07-05,04:43:19.000,186,10982797,13165,0,1688532198,13146.704132509993,85.36700817000383,53548.58675472001 2023-07-05,04:43:20.000,186,10982809,13285,0,1688532199,13146.731077750002,85.43045033999806,53548.56579336001 2023-07-05,04:43:21.000,186,10982801,13245,0,1688532200,13146.670450960002,85.51503989999765,53548.60771608 2023-07-05,04:43:22.000,186,10982848,13125,0,1688532201,13146.724341439993,85.54323642000236,53548.56579336001 2023-07-05,04:43:23.000,186,10982788,13365,0,1688532202,13146.697396199997,85.66307162999874,53548.5797676 2023-07-05,04:43:24.000,186,10982808,13405,0,1688532203,13146.744550369993,85.71946467000089,53548.593741840006 2023-07-05,04:43:25.000,186,10982791,13085,0,1688532204,13146.771495610003,85.74061205999897,53548.60771608 2023-07-05,04:43:26.000,186,10982825,13125,0,1688532205,13146.791704539988,85.76880858000368,53548.642651680006 2023-07-05,04:43:27.000,186,10982803,13485,0,1688532206,13146.805177159993,85.81815248999919,53548.63566456001 2023-07-05,04:43:28.000,186,10982812,13125,0,1688532207,13146.872540259988,85.88864379000006,53548.63566456001 2023-07-05,04:43:29.000,186,10982848,13325,0,1688532208,13146.865803949993,85.93798770000285,53548.58675472001 2023-07-05,04:43:30.000,186,10982803,13445,0,1688532209,13146.872540259988,86.02257726000244,53548.572780480004 2023-07-05,04:43:31.000,186,10982766,13165,0,1688532210,13146.912958119989,86.05782290999923,53548.5797676 2023-07-05,04:43:32.000,186,10982785,13165,0,1688532211,13146.899485499998,86.07897030000458,53548.53784488 2023-07-05,04:43:33.000,186,10982823,13125,0,1688532212,13146.933167049989,86.10716682000202,53548.572780480004 2023-07-05,04:43:34.000,186,10982806,13365,0,1688532213,13147.007266459994,86.0930685600033,53548.593741840006 2023-07-05,04:43:35.000,186,10982818,12965,0,1688532214,13146.993793839989,86.14946159999818,53548.61470320001 2023-07-05,04:43:36.000,186,10982806,13285,0,1688532215,13147.067893249994,86.17060899000353,53548.5797676 2023-07-05,04:43:37.000,186,10982831,13205,0,1688532216,13147.007266459994,86.16355986000417,53548.48893504 2023-07-05,04:43:38.000,186,10982833,13125,0,1688532217,13147.047684319994,86.23405115999776,53548.53784488 2023-07-05,04:43:39.000,186,10982833,13285,0,1688532218,13147.081365869999,86.24814942000376,53548.53784488 2023-07-05,04:43:40.000,186,10982784,13325,0,1688532219,13147.12178373,86.24814942000376,53548.5797676 2023-07-05,04:43:41.000,186,10982767,13445,0,1688532220,13147.108311109994,86.21995289999904,53548.55880624 2023-07-05,04:43:42.000,186,10982786,13445,0,1688532221,13147.17567420999,86.21995289999904,53548.56579336001 2023-07-05,04:43:43.000,186,10982816,13405,0,1688532222,13147.19588313999,86.23405115999776,53548.621690320004 2023-07-05,04:43:44.000,186,10982809,13285,0,1688532223,13147.229564689995,86.26929681000183,53548.593741840006 2023-07-05,04:43:45.000,186,10982790,13205,0,1688532224,13147.229564689995,86.29749332999927,53548.60771608 2023-07-05,04:43:46.000,186,10982845,13285,0,1688532225,13147.19588313999,86.27634594000119,53548.572780480004 2023-07-05,04:43:47.000,186,10982789,13365,0,1688532226,13147.249773619995,86.30454245999863,53548.55880624 2023-07-05,04:43:48.000,186,10982815,13245,0,1688532227,13147.330609339995,86.26929681000183,53548.621690320004 2023-07-05,04:43:49.000,186,10982799,13325,0,1688532228,13147.37776350999,86.25519855000312,53548.67758728 2023-07-05,04:43:50.000,186,10982791,13445,0,1688532229,13147.472071849996,86.26224768000247,53548.71252288001 2023-07-05,04:43:51.000,186,10982806,13205,0,1688532230,13147.46533554,86.26929681000183,53548.691561520005 2023-07-05,04:43:52.000,186,10982824,13445,0,1688532231,13147.45859922999,86.24814942000376,53548.642651680006 2023-07-05,04:43:53.000,186,10982790,13445,0,1688532232,13147.52596233,86.27634594000119,53548.6496388 2023-07-05,04:43:54.000,186,10982797,13325,0,1688532233,13147.573116499996,86.26224768000247,53548.70553576 2023-07-05,04:43:55.000,186,10982800,13245,0,1688532234,13147.586589120001,86.24814942000376,53548.61470320001 2023-07-05,04:43:56.000,186,10982780,13245,0,1688532235,13147.640479599992,86.26224768000247,53548.66361304001 2023-07-05,04:43:57.000,186,10982811,13285,0,1688532236,13147.660688529992,86.2411002900044,53548.65662592 2023-07-05,04:43:58.000,186,10982797,13085,0,1688532237,13147.775205799997,86.21290376999968,53548.68457440001 2023-07-05,04:43:59.000,186,10982832,13245,0,1688532238,13147.808887350002,86.2411002900044,53548.72649712 2023-07-05,04:44:00.000,186,10982795,13605,0,1688532239,13147.842568899992,86.23405115999776,53548.74745848 2023-07-05,04:44:01.000,186,10982757,13125,0,1688532240,13147.808887350002,86.28339507000055,53548.67060016 2023-07-05,04:44:02.000,186,10982833,13565,0,1688532241,13147.829096280002,86.28339507000055,53548.71252288001 2023-07-05,04:44:03.000,186,10982809,13245,0,1688532242,13147.802151039992,86.29044419999991,53548.642651680006 2023-07-05,04:44:04.000,186,10982752,13245,0,1688532243,13147.849305210002,86.24814942000376,53548.72649712 2023-07-05,04:44:05.000,186,10982768,13285,0,1688532244,13147.862777829992,86.29044419999991,53548.77540696 2023-07-05,04:44:06.000,186,10982824,13285,0,1688532245,13147.869514140002,86.27634594000119,53548.71951 2023-07-05,04:44:07.000,186,10982790,13325,0,1688532246,13147.822359969992,86.31864072000462,53548.71951 2023-07-05,04:44:08.000,186,10982849,13245,0,1688532247,13147.808887350002,86.29749332999927,53548.65662592 2023-07-05,04:44:09.000,186,10982809,13285,0,1688532248,13147.835832589997,86.29749332999927,53548.740471360004 2023-07-05,04:44:10.000,186,10982788,13285,0,1688532249,13147.829096280002,86.27634594000119,53548.79636832 2023-07-05,04:44:11.000,186,10982831,13245,0,1688532250,13147.795414729997,86.26224768000247,53548.74745848 2023-07-05,04:44:12.000,186,10982794,13365,0,1688532251,13147.687633770001,86.29044419999991,53548.70553576 2023-07-05,04:44:13.000,186,10982755,13165,0,1688532252,13147.653952219996,86.28339507000055,53548.71252288001 2023-07-05,04:44:14.000,186,10982792,13325,0,1688532253,13147.680897459992,86.26224768000247,53548.80335544001 2023-07-05,04:44:15.000,186,10982793,13365,0,1688532254,13147.674161149997,86.23405115999776,53548.81732968 2023-07-05,04:44:16.000,186,10982773,13445,0,1688532255,13147.579852809991,86.2270020299984,53548.83130392001 2023-07-05,04:44:17.000,186,10982772,13405,0,1688532256,13147.512489709996,86.2270020299984,53548.73348424001 2023-07-05,04:44:18.000,186,10982821,13205,0,1688532257,13147.451862919996,86.17765812000289,53548.75444560001 2023-07-05,04:44:19.000,186,10982786,13325,0,1688532258,13147.43839029999,86.18470725000225,53548.761432720006 2023-07-05,04:44:20.000,186,10982815,13365,0,1688532259,13147.431653989996,86.13536333999946,53548.81732968 2023-07-05,04:44:21.000,186,10982847,13485,0,1688532260,13147.36429089,86.13536333999946,53548.72649712 2023-07-05,04:44:22.000,186,10982852,13165,0,1688532261,13147.290191479995,86.11421595000138,53548.76841984 2023-07-05,04:44:23.000,186,10982830,13205,0,1688532262,13147.33734564999,86.10011769000266,53548.761432720006 2023-07-05,04:44:24.000,186,10982810,13165,0,1688532263,13147.32387303,86.07192116999795,53548.79636832 2023-07-05,04:44:25.000,186,10982819,13245,0,1688532264,13147.29692778999,86.02257726000244,53548.72649712 2023-07-05,04:44:26.000,186,10982846,13045,0,1688532265,13147.22282838,86.0296263900018,53548.740471360004 2023-07-05,04:44:27.000,186,10982802,13325,0,1688532266,13147.249773619995,86.0296263900018,53548.62867744 2023-07-05,04:44:28.000,186,10982774,13325,0,1688532267,13147.26324624,85.980282479999,53548.68457440001 2023-07-05,04:44:29.000,186,10982854,13445,0,1688532268,13147.26324624,86.00142987000436,53548.69854864 2023-07-05,04:44:30.000,186,10982798,13205,0,1688532269,13147.3036641,85.98733160999836,53548.72649712 2023-07-05,04:44:31.000,186,10982807,13445,0,1688532270,13147.290191479995,85.95208596000157,53548.67060016 2023-07-05,04:44:32.000,186,10982762,13285,0,1688532271,13147.35755457999,85.93798770000285,53548.72649712 2023-07-05,04:44:33.000,186,10982743,13285,0,1688532272,13147.35755457999,85.94503683000221,53548.67758728 2023-07-05,04:44:34.000,186,10982784,13325,0,1688532273,13147.37776350999,85.97323334999965,53548.62867744 2023-07-05,04:44:35.000,186,10982814,13205,0,1688532274,13147.411445059995,85.980282479999,53548.572780480004 2023-07-05,04:44:36.000,186,10982790,13085,0,1688532275,13147.45859922999,85.96618422000029,53548.67060016 2023-07-05,04:44:37.000,186,10982781,13205,0,1688532276,13147.512489709996,86.00847900000372,53548.621690320004 2023-07-05,04:44:38.000,186,10982832,13525,0,1688532277,13147.519226019991,86.00142987000436,53548.60072896 2023-07-05,04:44:39.000,186,10982802,13285,0,1688532278,13147.633743289996,86.01552813000308,53548.67758728 2023-07-05,04:44:40.000,186,10982819,13005,0,1688532279,13147.674161149997,86.0296263900018,53548.71252288001 2023-07-05,04:44:41.000,186,10982728,12925,0,1688532280,13147.674161149997,86.07192116999795,53548.621690320004 2023-07-05,04:44:42.000,186,10982805,13245,0,1688532281,13147.721315319992,86.0930685600033,53548.58675472001 2023-07-05,04:44:43.000,186,10982841,13565,0,1688532282,13147.748260560002,86.14946159999818,53548.55181912 2023-07-05,04:44:44.000,186,10982779,13485,0,1688532283,13147.835832589997,86.14946159999818,53548.691561520005 2023-07-05,04:44:45.000,186,10982791,13285,0,1688532284,13147.896459379997,86.17060899000353,53548.66361304001 2023-07-05,04:44:46.000,186,10982782,13525,0,1688532285,13147.856041519997,86.1917563800016,53548.60072896 2023-07-05,04:44:47.000,186,10982802,13445,0,1688532286,13147.916668309997,86.2270020299984,53548.58675472001 2023-07-05,04:44:48.000,186,10982828,13325,0,1688532287,13147.950349860002,86.2411002900044,53548.53085776 2023-07-05,04:44:49.000,186,10982779,13245,0,1688532288,13148.051394509988,86.26929681000183,53548.621690320004 2023-07-05,04:44:50.000,186,10982818,13085,0,1688532289,13148.098548679998,86.2411002900044,53548.62867744 2023-07-05,04:44:51.000,186,10982769,13325,0,1688532290,13148.152439159989,86.30454245999863,53548.62867744 2023-07-05,04:44:52.000,186,10982778,13205,0,1688532291,13148.138966539998,86.33273898000334,53548.61470320001 2023-07-05,04:44:53.000,186,10982744,13245,0,1688532292,13148.206329639994,86.36798463000014,53548.621690320004 2023-07-05,04:44:54.000,186,10982799,13365,0,1688532293,13148.32084691,86.36798463000014,53548.68457440001 2023-07-05,04:44:55.000,186,10982811,13165,0,1688532294,13148.307374289994,86.39618115000485,53548.6496388 2023-07-05,04:44:56.000,186,10982827,13725,0,1688532295,13148.35452845999,86.38913201999821,53548.72649712 2023-07-05,04:44:57.000,186,10982778,13285,0,1688532296,13148.31411059999,86.438475930001,53548.621690320004 2023-07-05,04:44:58.000,186,10982765,13285,0,1688532297,13148.36126477,86.438475930001,53548.67758728 2023-07-05,04:44:59.000,186,10982814,13365,0,1688532298,13148.40168263,86.45257418999972,53548.71951 2023-07-05,04:45:00.000,186,10982808,13285,0,1688532299,13148.428627869995,86.44552506000036,53548.73348424001 2023-07-05,04:45:01.000,186,10982812,13285,0,1688532300,13148.408418939995,86.43142680000165,53548.65662592 2023-07-05,04:45:02.000,186,10982781,13285,0,1688532301,13148.428627869995,86.41027941000357,53548.691561520005 2023-07-05,04:45:03.000,186,10982799,13285,0,1688532302,13148.489254659995,86.38208288999886,53548.70553576 2023-07-05,04:45:04.000,186,10982826,13045,0,1688532303,13148.489254659995,86.38913201999821,53548.691561520005 2023-07-05,04:45:05.000,186,10982773,13405,0,1688532304,13148.47578203999,86.40323028000421,53548.69854864 2023-07-05,04:45:06.000,186,10982765,13285,0,1688532305,13148.428627869995,86.34683724000206,53548.6496388 2023-07-05,04:45:07.000,186,10982806,13525,0,1688532306,13148.40168263,86.29749332999927,53548.67758728 2023-07-05,04:45:08.000,186,10982791,13245,0,1688532307,13148.428627869995,86.2270020299984,53548.70553576 2023-07-05,04:45:09.000,186,10982811,13125,0,1688532308,13148.408418939995,86.21290376999968,53548.691561520005 2023-07-05,04:45:10.000,186,10982779,13405,0,1688532309,13148.44210049,86.12126508000074,53548.77540696 2023-07-05,04:45:11.000,186,10982791,13365,0,1688532310,13148.45557310999,86.10011769000266,53548.761432720006 2023-07-05,04:45:12.000,186,10982905,13125,0,1688532311,13148.3814737,86.05782290999923,53548.691561520005 2023-07-05,04:45:13.000,186,10982799,13125,0,1688532312,13148.36126477,85.93798770000285,53548.72649712 2023-07-05,04:45:14.000,186,10982802,13445,0,1688532313,13148.35452845999,85.92388944000413,53548.70553576 2023-07-05,04:45:15.000,186,10982791,13205,0,1688532314,13148.35452845999,85.8815946600007,53548.65662592 2023-07-05,04:45:16.000,186,10982829,13405,0,1688532315,13148.307374289994,85.81110335999983,53548.70553576 2023-07-05,04:45:17.000,186,10982790,13085,0,1688532316,13148.31411059999,85.77585771000304,53548.68457440001 2023-07-05,04:45:18.000,186,10982820,13245,0,1688532317,13148.33431952999,85.71241554000153,53548.69854864 2023-07-05,04:45:19.000,186,10982829,13565,0,1688532318,13148.287165359994,85.62077685000258,53548.6496388 2023-07-05,04:45:20.000,186,10982795,13205,0,1688532319,13148.31411059999,85.52913816000364,53548.6496388 2023-07-05,04:45:21.000,186,10982821,13285,0,1688532320,13148.29390166999,85.536187290003,53548.6496388 2023-07-05,04:45:22.000,186,10982821,13485,0,1688532321,13148.219802259999,85.45159773000341,53548.53784488 2023-07-05,04:45:23.000,186,10982848,13245,0,1688532322,13148.192857019989,85.41635207999934,53548.53784488 2023-07-05,04:45:24.000,186,10982801,13325,0,1688532323,13148.25348380999,85.33176251999976,53548.642651680006 2023-07-05,04:45:25.000,186,10982793,13245,0,1688532324,13148.27369273999,85.28241861000424,53548.642651680006 2023-07-05,04:45:26.000,186,10982798,13445,0,1688532325,13148.260220119999,85.18373078999866,53548.60771608 2023-07-05,04:45:27.000,186,10982767,13205,0,1688532326,13148.266956429994,85.1766816599993,53548.53085776 2023-07-05,04:45:28.000,186,10982764,13445,0,1688532327,13148.32084691,85.14143601000251,53548.60072896 2023-07-05,04:45:29.000,186,10982866,13085,0,1688532328,13148.327583219994,85.1132394899978,53548.5797676 2023-07-05,04:45:30.000,186,10982804,13165,0,1688532329,13148.307374289994,85.04979732000356,53548.621690320004 2023-07-05,04:45:31.000,186,10982819,13085,0,1688532330,13148.307374289994,85.04979732000356,53548.60072896 2023-07-05,04:45:32.000,186,10982827,13325,0,1688532331,13148.233274879989,85.02160079999885,53548.48194792 2023-07-05,04:45:33.000,186,10982838,13285,0,1688532332,13148.213065949989,84.98635515000205,53548.572780480004 2023-07-05,04:45:34.000,186,10982805,13405,0,1688532333,13148.27369273999,84.92291298000055,53548.5797676 2023-07-05,04:45:35.000,186,10982821,13085,0,1688532334,13148.29390166999,84.90176559000247,53548.60072896 2023-07-05,04:45:36.000,186,10982814,13205,0,1688532335,13148.27369273999,84.85947080999904,53548.572780480004 2023-07-05,04:45:37.000,186,10982805,13285,0,1688532336,13148.179384399999,84.90176559000247,53548.50290928 2023-07-05,04:45:38.000,186,10982849,13405,0,1688532337,13148.186120709994,84.85947080999904,53548.54483200001 2023-07-05,04:45:39.000,186,10982838,13285,0,1688532338,13148.165911779994,84.87356906999776,53548.53784488 2023-07-05,04:45:40.000,186,10982796,13445,0,1688532339,13148.138966539998,84.85242167999968,53548.54483200001 2023-07-05,04:45:41.000,186,10982839,13605,0,1688532340,13148.118757609998,84.84537255000032,53548.49592216001 2023-07-05,04:45:42.000,186,10982845,13365,0,1688532341,13148.118757609998,84.83832342000096,53548.523870640005 2023-07-05,04:45:43.000,186,10982840,12965,0,1688532342,13148.125493919993,84.83832342000096,53548.55880624 2023-07-05,04:45:44.000,186,10982807,13765,0,1688532343,13148.138966539998,84.84537255000032,53548.56579336001 2023-07-05,04:45:45.000,186,10982805,13245,0,1688532344,13148.051394509988,84.87356906999776,53548.49592216001 2023-07-05,04:45:46.000,186,10982824,13365,0,1688532345,13148.010976649988,84.90881472000183,53548.44701232001 2023-07-05,04:45:47.000,186,10982820,13285,0,1688532346,13147.984031409993,84.9299621099999,53548.41906384001 2023-07-05,04:45:48.000,186,10982850,13325,0,1688532347,13148.064867129993,84.93701123999926,53548.48893504 2023-07-05,04:45:49.000,186,10982794,13085,0,1688532348,13148.017712959998,84.99340428000141,53548.51688352001 2023-07-05,04:45:50.000,186,10982828,13565,0,1688532349,13148.051394509988,84.98635515000205,53548.4400252 2023-07-05,04:45:51.000,186,10982842,13245,0,1688532350,13148.031185579988,85.0427481900042,53548.426050960006 2023-07-05,04:45:52.000,186,10982847,13525,0,1688532351,13148.010976649988,85.08504297000036,53548.41906384001 2023-07-05,04:45:53.000,186,10982856,13285,0,1688532352,13148.004240339993,85.14848514000187,53548.426050960006 2023-07-05,04:45:54.000,186,10982819,13085,0,1688532353,13148.031185579988,85.19782905000466,53548.370154 2023-07-05,04:45:55.000,186,10982858,13325,0,1688532354,13148.010976649988,85.26127121999889,53548.41207672 2023-07-05,04:45:56.000,186,10982817,13405,0,1688532355,13148.010976649988,85.30356600000232,53548.356179760005 2023-07-05,04:45:57.000,186,10982807,13205,0,1688532356,13147.984031409993,85.39520469000126,53548.44701232001 2023-07-05,04:45:58.000,186,10982805,13405,0,1688532357,13148.064867129993,85.41635207999934,53548.474960800006 2023-07-05,04:45:59.000,186,10982803,13205,0,1688532358,13148.058130819998,85.45864686000277,53548.46098656 2023-07-05,04:46:00.000,186,10982814,13445,0,1688532359,13148.031185579988,85.51503989999765,53548.426050960006 2023-07-05,04:46:01.000,186,10982841,13205,0,1688532360,13148.031185579988,85.60667859000387,53548.39810248001 2023-07-05,04:46:02.000,186,10982819,13325,0,1688532361,13148.010976649988,85.64897337000002,53548.3352184 2023-07-05,04:46:03.000,186,10982797,13285,0,1688532362,13147.950349860002,85.71946467000089,53548.34919264001 2023-07-05,04:46:04.000,186,10982823,12925,0,1688532363,13147.977295099998,85.71946467000089,53548.39111536 2023-07-05,04:46:05.000,186,10982816,13285,0,1688532364,13147.943613549993,85.75471031999768,53548.370154 2023-07-05,04:46:06.000,186,10982827,13405,0,1688532365,13147.916668309997,85.80405423000047,53548.405089600004 2023-07-05,04:46:07.000,186,10982803,12925,0,1688532366,13147.869514140002,85.85339814000326,53548.356179760005 2023-07-05,04:46:08.000,186,10982837,13445,0,1688532367,13147.963822479993,85.83929988000455,53548.39810248001 2023-07-05,04:46:09.000,186,10982824,13245,0,1688532368,13147.862777829992,85.8815946600007,53548.41207672 2023-07-05,04:46:10.000,186,10982792,13445,0,1688532369,13147.822359969992,85.86749640000198,53548.37714112001 2023-07-05,04:46:11.000,186,10982859,13485,0,1688532370,13147.761733179992,85.87454553000134,53548.38412824 2023-07-05,04:46:12.000,186,10982853,13205,0,1688532371,13147.701106389992,85.87454553000134,53548.34919264001 2023-07-05,04:46:13.000,186,10982836,13205,0,1688532372,13147.667424840001,85.86749640000198,53548.34919264001 2023-07-05,04:46:14.000,186,10982820,13005,0,1688532373,13147.680897459992,85.8463490100039,53548.43303808 2023-07-05,04:46:15.000,186,10982808,13405,0,1688532374,13147.647215910001,85.8463490100039,53548.43303808 2023-07-05,04:46:16.000,186,10982818,13125,0,1688532375,13147.653952219996,85.83929988000455,53548.41207672 2023-07-05,04:46:17.000,186,10982853,13245,0,1688532376,13147.552907569996,85.81815248999919,53548.34919264001 2023-07-05,04:46:18.000,186,10982850,13365,0,1688532377,13147.54617126,85.78995597000176,53548.39111536 2023-07-05,04:46:19.000,186,10982801,13405,0,1688532378,13147.512489709996,85.72651380000025,53548.39111536 2023-07-05,04:46:20.000,186,10982774,13165,0,1688532379,13147.519226019991,85.72651380000025,53548.38412824 2023-07-05,04:46:21.000,186,10982786,13605,0,1688532380,13147.43839029999,85.6842190200041,53548.34919264001 2023-07-05,04:46:22.000,186,10982805,13405,0,1688532381,13147.46533554,85.64897337000002,53548.3352184 2023-07-05,04:46:23.000,186,10982824,13525,0,1688532382,13147.46533554,85.62782598000194,53548.405089600004 2023-07-05,04:46:24.000,186,10982780,13165,0,1688532383,13147.499017089991,85.57848206999915,53548.41207672 2023-07-05,04:46:25.000,186,10982885,13165,0,1688532384,13147.47880815999,85.57848206999915,53548.426050960006 2023-07-05,04:46:26.000,186,10982797,13245,0,1688532385,13147.47880815999,85.5714329399998,53548.356179760005 2023-07-05,04:46:27.000,186,10982817,13245,0,1688532386,13147.45859922999,85.56438381000044,53548.32124416 2023-07-05,04:46:28.000,186,10982782,13565,0,1688532387,13147.431653989996,85.55733468000108,53548.27932144001 2023-07-05,04:46:29.000,186,10982789,13365,0,1688532388,13147.5057534,85.52913816000364,53548.39810248001 2023-07-05,04:46:30.000,186,10982810,13445,0,1688532389,13147.586589120001,85.51503989999765,53548.405089600004 2023-07-05,04:46:31.000,186,10982828,13285,0,1688532390,13147.579852809991,85.50799076999829,53548.32124416 2023-07-05,04:46:32.000,186,10982822,13365,0,1688532391,13147.586589120001,85.52208903000428,53548.37714112001 2023-07-05,04:46:33.000,186,10982872,13245,0,1688532392,13147.559643879991,85.52913816000364,53548.30028280001 2023-07-05,04:46:34.000,186,10982784,13365,0,1688532393,13147.633743289996,85.56438381000044,53548.307269920006 2023-07-05,04:46:35.000,186,10982843,13285,0,1688532394,13147.667424840001,85.58553119999851,53548.307269920006 2023-07-05,04:46:36.000,186,10982808,13405,0,1688532395,13147.721315319992,85.58553119999851,53548.34220552 2023-07-05,04:46:37.000,186,10982805,13205,0,1688532396,13147.728051630002,85.61372772000323,53548.31425704 2023-07-05,04:46:38.000,186,10982833,13285,0,1688532397,13147.754996869997,85.69126815000345,53548.27233432 2023-07-05,04:46:39.000,186,10982811,13605,0,1688532398,13147.822359969992,85.70536641000217,53548.29329568 2023-07-05,04:46:40.000,186,10982810,13285,0,1688532399,13147.903195689993,85.74766118999833,53548.3352184 2023-07-05,04:46:41.000,186,10982858,13525,0,1688532400,13147.957086169998,85.74061205999897,53548.30028280001 2023-07-05,04:46:42.000,186,10982828,13205,0,1688532401,13147.950349860002,85.77585771000304,53548.258360080006 2023-07-05,04:46:43.000,186,10982766,13485,0,1688532402,13148.031185579988,85.83929988000455,53548.2653472 2023-07-05,04:46:44.000,186,10982834,13405,0,1688532403,13148.044658199993,85.88864379000006,53548.27233432 2023-07-05,04:46:45.000,186,10982833,13245,0,1688532404,13148.118757609998,85.92388944000413,53548.307269920006 2023-07-05,04:46:46.000,186,10982803,13285,0,1688532405,13148.219802259999,85.97323334999965,53548.36316688 2023-07-05,04:46:47.000,186,10982776,13285,0,1688532406,13148.219802259999,85.95913509000093,53548.29329568 2023-07-05,04:46:48.000,186,10982793,13205,0,1688532407,13148.246747499994,86.0296263900018,53548.30028280001 2023-07-05,04:46:49.000,186,10982871,13525,0,1688532408,13148.266956429994,86.05782290999923,53548.32823128001 2023-07-05,04:46:50.000,186,10982818,13325,0,1688532409,13148.31411059999,86.07897030000458,53548.30028280001 2023-07-05,04:46:51.000,186,10982813,13205,0,1688532410,13148.29390166999,86.10716682000202,53548.27233432 2023-07-05,04:46:52.000,186,10982800,13365,0,1688532411,13148.27369273999,86.1283142100001,53548.22342448 2023-07-05,04:46:53.000,186,10982824,13285,0,1688532412,13148.34105584,86.14241246999882,53548.34919264001 2023-07-05,04:46:54.000,186,10982775,13405,0,1688532413,13148.37473738999,86.17765812000289,53548.36316688 2023-07-05,04:46:55.000,186,10982823,13325,0,1688532414,13148.347792149994,86.15651073000481,53548.34220552 2023-07-05,04:46:56.000,186,10982797,13605,0,1688532415,13148.33431952999,86.17060899000353,53548.32124416 2023-07-05,04:46:57.000,186,10982852,13245,0,1688532416,13148.347792149994,86.16355986000417,53548.41906384001 2023-07-05,04:46:58.000,186,10982843,13245,0,1688532417,13148.27369273999,86.17765812000289,53548.34220552 2023-07-05,04:46:59.000,186,10982840,13165,0,1688532418,13148.287165359994,86.15651073000481,53548.34919264001 2023-07-05,04:47:00.000,186,10982818,13485,0,1688532419,13148.25348380999,86.11421595000138,53548.39111536 2023-07-05,04:47:01.000,186,10982813,13325,0,1688532420,13148.159175469998,86.17060899000353,53548.31425704 2023-07-05,04:47:02.000,186,10982814,13245,0,1688532421,13148.213065949989,86.14241246999882,53548.32823128001 2023-07-05,04:47:03.000,186,10982847,13525,0,1688532422,13148.246747499994,86.11421595000138,53548.41207672 2023-07-05,04:47:04.000,186,10982805,13085,0,1688532423,13148.192857019989,86.1283142100001,53548.426050960006 2023-07-05,04:47:05.000,186,10982799,13405,0,1688532424,13148.159175469998,86.14241246999882,53548.405089600004 2023-07-05,04:47:06.000,186,10982766,13605,0,1688532425,13148.051394509988,86.12126508000074,53548.32823128001 2023-07-05,04:47:07.000,186,10982788,13085,0,1688532426,13148.024449269993,86.1283142100001,53548.32124416 2023-07-05,04:47:08.000,186,10982781,12965,0,1688532427,13148.017712959998,86.12126508000074,53548.31425704 2023-07-05,04:47:09.000,186,10982809,13485,0,1688532428,13148.010976649988,86.05782290999923,53548.39810248001 2023-07-05,04:47:10.000,186,10982827,13245,0,1688532429,13148.017712959998,86.03667552000115,53548.41906384001 2023-07-05,04:47:11.000,186,10982803,13005,0,1688532430,13147.997504029998,86.01552813000308,53548.38412824 2023-07-05,04:47:12.000,186,10982805,13125,0,1688532431,13147.984031409993,86.00142987000436,53548.34919264001 2023-07-05,04:47:13.000,186,10982865,13245,0,1688532432,13148.017712959998,85.980282479999,53548.38412824 2023-07-05,04:47:14.000,186,10982823,13245,0,1688532433,13147.963822479993,85.97323334999965,53548.32124416 2023-07-05,04:47:15.000,186,10982797,13285,0,1688532434,13147.997504029998,85.95913509000093,53548.36316688 2023-07-05,04:47:16.000,186,10982805,13445,0,1688532435,13147.997504029998,85.95208596000157,53548.32823128001 2023-07-05,04:47:17.000,186,10982805,13325,0,1688532436,13147.984031409993,85.91684031000477,53548.356179760005 2023-07-05,04:47:18.000,186,10982823,13205,0,1688532437,13148.010976649988,85.90274204999878,53548.38412824 2023-07-05,04:47:19.000,186,10982807,13205,0,1688532438,13148.004240339993,85.89569291999942,53548.34220552 2023-07-05,04:47:20.000,186,10982875,13405,0,1688532439,13148.071603439988,85.87454553000134,53548.37714112001 2023-07-05,04:47:21.000,186,10982787,13045,0,1688532440,13148.085076059993,85.82520161999855,53548.39111536 2023-07-05,04:47:22.000,186,10982835,13245,0,1688532441,13148.024449269993,85.85339814000326,53548.24438584 2023-07-05,04:47:23.000,186,10982785,13565,0,1688532442,13148.031185579988,85.83929988000455,53548.307269920006 2023-07-05,04:47:24.000,186,10982825,13445,0,1688532443,13148.085076059993,85.80405423000047,53548.34220552 2023-07-05,04:47:25.000,186,10982789,13445,0,1688532444,13148.091812369988,85.81110335999983,53548.34220552 2023-07-05,04:47:26.000,186,10982750,13205,0,1688532445,13148.058130819998,85.81815248999919,53548.30028280001 2023-07-05,04:47:27.000,186,10982833,13045,0,1688532446,13148.078339749998,85.81110335999983,53548.30028280001 2023-07-05,04:47:28.000,186,10982787,13285,0,1688532447,13148.125493919993,85.78995597000176,53548.370154 2023-07-05,04:47:29.000,186,10982791,13525,0,1688532448,13148.078339749998,85.81815248999919,53548.32124416 2023-07-05,04:47:30.000,186,10982848,13365,0,1688532449,13148.085076059993,85.81110335999983,53548.32823128001 2023-07-05,04:47:31.000,186,10982801,13485,0,1688532450,13148.031185579988,85.83929988000455,53548.27932144001 2023-07-05,04:47:32.000,186,10982820,13165,0,1688532451,13148.064867129993,85.81815248999919,53548.307269920006 2023-07-05,04:47:33.000,186,10982777,13645,0,1688532452,13148.064867129993,85.81815248999919,53548.3352184 2023-07-05,04:47:34.000,186,10982764,13365,0,1688532453,13148.091812369988,85.82520161999855,53548.32124416 2023-07-05,04:47:35.000,186,10982770,13325,0,1688532454,13148.145702849994,85.78995597000176,53548.32823128001 2023-07-05,04:47:36.000,186,10982805,13445,0,1688532455,13148.118757609998,85.83929988000455,53548.30028280001 2023-07-05,04:47:37.000,186,10982843,13245,0,1688532456,13148.132230229989,85.8463490100039,53548.307269920006 2023-07-05,04:47:38.000,186,10982818,13285,0,1688532457,13148.152439159989,85.82520161999855,53548.32124416 2023-07-05,04:47:39.000,186,10982801,13085,0,1688532458,13148.152439159989,85.83929988000455,53548.20246312 2023-07-05,04:47:40.000,186,10982843,13165,0,1688532459,13148.213065949989,85.8463490100039,53548.307269920006 2023-07-05,04:47:41.000,186,10982795,13365,0,1688532460,13148.226538569994,85.81815248999919,53548.27932144001 2023-07-05,04:47:42.000,186,10982809,13285,0,1688532461,13148.300637979999,85.83225074999791,53548.27233432 2023-07-05,04:47:43.000,186,10982818,13285,0,1688532462,13148.35452845999,85.8463490100039,53548.36316688 2023-07-05,04:47:44.000,186,10982779,13285,0,1688532463,13148.388210009995,85.86044727000262,53548.37714112001 2023-07-05,04:47:45.000,186,10982837,13325,0,1688532464,13148.37473738999,85.86044727000262,53548.29329568 2023-07-05,04:47:46.000,186,10982768,13325,0,1688532465,13148.36126477,85.8463490100039,53548.188488880005 2023-07-05,04:47:47.000,186,10982816,13125,0,1688532466,13148.41515524999,85.85339814000326,53548.20945024001 2023-07-05,04:47:48.000,186,10982810,13285,0,1688532467,13148.47578203999,85.83929988000455,53548.2653472 2023-07-05,04:47:49.000,186,10982839,13405,0,1688532468,13148.49599096999,85.8815946600007,53548.25137296001 2023-07-05,04:47:50.000,186,10982817,13165,0,1688532469,13148.509463589995,85.86044727000262,53548.286308560004 2023-07-05,04:47:51.000,186,10982811,13605,0,1688532470,13148.53640882999,85.87454553000134,53548.27932144001 2023-07-05,04:47:52.000,186,10982829,13205,0,1688532471,13148.44210049,85.83225074999791,53548.25137296001 2023-07-05,04:47:53.000,186,10982820,13165,0,1688532472,13148.448836799995,85.90274204999878,53548.2653472 2023-07-05,04:47:54.000,186,10982811,13325,0,1688532473,13148.45557310999,85.8815946600007,53548.24438584 2023-07-05,04:47:55.000,186,10982810,13485,0,1688532474,13148.43536417999,85.86749640000198,53548.27932144001 2023-07-05,04:47:56.000,186,10982793,13085,0,1688532475,13148.40168263,85.90979117999814,53548.188488880005 2023-07-05,04:47:57.000,186,10982779,13485,0,1688532476,13148.39494631999,85.91684031000477,53548.195476 2023-07-05,04:47:58.000,186,10982817,13765,0,1688532477,13148.44210049,85.91684031000477,53548.258360080006 2023-07-05,04:47:59.000,186,10982798,13205,0,1688532478,13148.37473738999,85.93093857000349,53548.2653472 2023-07-05,04:48:00.000,186,10982747,13485,0,1688532479,13148.347792149994,85.91684031000477,53548.21643736 2023-07-05,04:48:01.000,186,10982832,13245,0,1688532480,13148.31411059999,85.89569291999942,53548.22342448 2023-07-05,04:48:02.000,186,10982842,13485,0,1688532481,13148.219802259999,85.93093857000349,53548.16054040001 2023-07-05,04:48:03.000,186,10982835,13405,0,1688532482,13148.192857019989,85.95913509000093,53548.090669200006 2023-07-05,04:48:04.000,186,10982808,13525,0,1688532483,13148.213065949989,85.95208596000157,53548.16054040001 2023-07-05,04:48:05.000,186,10982795,13605,0,1688532484,13148.213065949989,85.96618422000029,53548.139579040006 2023-07-05,04:48:06.000,186,10982816,13405,0,1688532485,13148.172648089989,85.95208596000157,53548.090669200006 2023-07-05,04:48:07.000,186,10982778,13165,0,1688532486,13148.165911779994,85.90274204999878,53548.13259192001 2023-07-05,04:48:08.000,186,10982827,13365,0,1688532487,13148.206329639994,85.93093857000349,53548.195476 2023-07-05,04:48:09.000,186,10982825,13285,0,1688532488,13148.118757609998,85.96618422000029,53548.16054040001 2023-07-05,04:48:10.000,186,10982825,13245,0,1688532489,13148.186120709994,85.93798770000285,53548.09765632 2023-07-05,04:48:11.000,186,10982789,13445,0,1688532490,13148.199593329999,85.93798770000285,53548.17451464 2023-07-05,04:48:12.000,186,10982791,13205,0,1688532491,13148.132230229989,85.90979117999814,53548.09765632 2023-07-05,04:48:13.000,186,10982814,13285,0,1688532492,13148.132230229989,85.94503683000221,53548.03477224 2023-07-05,04:48:14.000,186,10982753,13325,0,1688532493,13148.186120709994,85.90274204999878,53548.13259192001 2023-07-05,04:48:15.000,186,10982811,13525,0,1688532494,13148.192857019989,85.92388944000413,53548.13259192001 2023-07-05,04:48:16.000,186,10982836,13285,0,1688532495,13148.192857019989,85.90979117999814,53548.069707840004 2023-07-05,04:48:17.000,186,10982772,13605,0,1688532496,13148.125493919993,85.94503683000221,53547.99983664 2023-07-05,04:48:18.000,186,10982838,13245,0,1688532497,13148.132230229989,85.92388944000413,53548.02778512 2023-07-05,04:48:19.000,186,10982822,13445,0,1688532498,13148.091812369988,85.92388944000413,53548.01381088001 2023-07-05,04:48:20.000,186,10982809,13445,0,1688532499,13148.172648089989,85.90979117999814,53548.01381088001 2023-07-05,04:48:21.000,186,10982828,13485,0,1688532500,13148.132230229989,85.88864379000006,53548.00682376 2023-07-05,04:48:22.000,186,10982775,13685,0,1688532501,13148.132230229989,85.89569291999942,53548.06272072001 2023-07-05,04:48:23.000,186,10982797,13405,0,1688532502,13148.112021299989,85.86749640000198,53548.09765632 2023-07-05,04:48:24.000,186,10982834,13405,0,1688532503,13148.118757609998,85.82520161999855,53548.09765632 2023-07-05,04:48:25.000,186,10982845,13685,0,1688532504,13148.105284989993,85.8463490100039,53548.07669496 2023-07-05,04:48:26.000,186,10982822,13325,0,1688532505,13148.031185579988,85.81815248999919,53548.02778512 2023-07-05,04:48:27.000,186,10982847,13445,0,1688532506,13148.017712959998,85.83929988000455,53548.04874648 2023-07-05,04:48:28.000,186,10982830,13245,0,1688532507,13148.044658199993,85.78995597000176,53548.090669200006 2023-07-05,04:48:29.000,186,10982815,13445,0,1688532508,13148.037921889998,85.74766118999833,53548.11163056001 2023-07-05,04:48:30.000,186,10982806,13325,0,1688532509,13148.037921889998,85.71946467000089,53548.118617680004 2023-07-05,04:48:31.000,186,10982846,13605,0,1688532510,13148.044658199993,85.70536641000217,53548.07669496 2023-07-05,04:48:32.000,186,10982868,13245,0,1688532511,13148.031185579988,85.69831728000281,53548.04874648 2023-07-05,04:48:33.000,186,10982842,13365,0,1688532512,13147.990767720003,85.6842190200041,53548.06272072001 2023-07-05,04:48:34.000,186,10982804,13525,0,1688532513,13147.950349860002,85.65602249999938,53548.04175936001 2023-07-05,04:48:35.000,186,10982831,13525,0,1688532514,13147.997504029998,85.66307162999874,53548.01381088001 2023-07-05,04:48:36.000,186,10982814,13285,0,1688532515,13147.970558790003,85.64192424000066,53547.99983664 2023-07-05,04:48:37.000,186,10982848,13325,0,1688532516,13147.923404619993,85.62077685000258,53547.92996544 2023-07-05,04:48:38.000,186,10982831,13525,0,1688532517,13147.984031409993,85.6348751100013,53547.9858624 2023-07-05,04:48:39.000,186,10982814,13205,0,1688532518,13148.004240339993,85.62782598000194,53548.01381088001 2023-07-05,04:48:40.000,186,10982835,13365,0,1688532519,13147.997504029998,85.59962946000451,53547.95791392 2023-07-05,04:48:41.000,186,10982857,13245,0,1688532520,13147.950349860002,85.6348751100013,53547.99983664 2023-07-05,04:48:42.000,186,10982810,13605,0,1688532521,13147.903195689993,85.66307162999874,53547.90900408 2023-07-05,04:48:43.000,186,10982795,13565,0,1688532522,13147.889723070002,85.6842190200041,53547.95791392 2023-07-05,04:48:44.000,186,10982782,13325,0,1688532523,13147.950349860002,85.69831728000281,53547.99284952001 2023-07-05,04:48:45.000,186,10982800,13245,0,1688532524,13147.936877239998,85.72651380000025,53547.90900408 2023-07-05,04:48:46.000,186,10982797,13125,0,1688532525,13147.943613549993,85.75471031999768,53547.922978320006 2023-07-05,04:48:47.000,186,10982815,13645,0,1688532526,13147.923404619993,85.76880858000368,53547.92996544 2023-07-05,04:48:48.000,186,10982852,13205,0,1688532527,13147.963822479993,85.81815248999919,53547.950926800004 2023-07-05,04:48:49.000,186,10982850,13405,0,1688532528,13147.909932000002,85.83929988000455,53547.902016960004 2023-07-05,04:48:50.000,186,10982820,13445,0,1688532529,13147.896459379997,85.86044727000262,53547.88804272 2023-07-05,04:48:51.000,186,10982836,13245,0,1688532530,13147.856041519997,85.90979117999814,53547.83913288 2023-07-05,04:48:52.000,186,10982821,13245,0,1688532531,13147.842568899992,85.93093857000349,53547.86009424 2023-07-05,04:48:53.000,186,10982781,13205,0,1688532532,13147.869514140002,85.94503683000221,53547.93695256 2023-07-05,04:48:54.000,186,10982763,13285,0,1688532533,13147.822359969992,85.980282479999,53547.86708136 2023-07-05,04:48:55.000,186,10982826,13205,0,1688532534,13147.768469490002,85.980282479999,53547.8810556 2023-07-05,04:48:56.000,186,10982826,13365,0,1688532535,13147.721315319992,86.00142987000436,53547.84612000001 2023-07-05,04:48:57.000,186,10982841,13285,0,1688532536,13147.680897459992,86.04372465000051,53547.83913288 2023-07-05,04:48:58.000,186,10982840,13245,0,1688532537,13147.687633770001,86.05077377999987,53547.86708136 2023-07-05,04:48:59.000,186,10982813,13245,0,1688532538,13147.647215910001,86.04372465000051,53547.86708136 2023-07-05,04:49:00.000,186,10982809,13165,0,1688532539,13147.647215910001,86.0930685600033,53547.83913288 2023-07-05,04:49:01.000,186,10982794,13405,0,1688532540,13147.559643879991,86.10716682000202,53547.8111844 2023-07-05,04:49:02.000,186,10982784,13245,0,1688532541,13147.54617126,86.10011769000266,53547.81817152 2023-07-05,04:49:03.000,186,10982794,13165,0,1688532542,13147.512489709996,86.0930685600033,53547.84612000001 2023-07-05,04:49:04.000,186,10982846,13325,0,1688532543,13147.47880815999,86.13536333999946,53547.84612000001 2023-07-05,04:49:05.000,186,10982813,13685,0,1688532544,13147.431653989996,86.10011769000266,53547.76227456 2023-07-05,04:49:06.000,186,10982828,13485,0,1688532545,13147.32387303,86.0930685600033,53547.71336472 2023-07-05,04:49:07.000,186,10982802,13245,0,1688532546,13147.25650992999,86.10716682000202,53547.755287440006 2023-07-05,04:49:08.000,186,10982805,13005,0,1688532547,13147.28345517,86.07897030000458,53547.79721016001 2023-07-05,04:49:09.000,186,10982802,13245,0,1688532548,13147.21609206999,86.05077377999987,53547.79022304 2023-07-05,04:49:10.000,186,10982819,13245,0,1688532549,13147.229564689995,86.03667552000115,53547.804197280006 2023-07-05,04:49:11.000,186,10982795,13565,0,1688532550,13147.17567420999,86.01552813000308,53547.783235920004 2023-07-05,04:49:12.000,186,10982819,13565,0,1688532551,13147.101574799999,86.01552813000308,53547.734326080004 2023-07-05,04:49:13.000,186,10982789,13245,0,1688532552,13147.040948009999,86.00142987000436,53547.67842912001 2023-07-05,04:49:14.000,186,10982779,13525,0,1688532553,13147.027475389994,85.95208596000157,53547.69939048 2023-07-05,04:49:15.000,186,10982822,13285,0,1688532554,13146.946639669994,85.96618422000029,53547.69939048 2023-07-05,04:49:16.000,186,10982790,13285,0,1688532555,13146.879276569998,85.95208596000157,53547.59458368 2023-07-05,04:49:17.000,186,10982853,13365,0,1688532556,13146.832122399988,85.93093857000349,53547.60855792001 2023-07-05,04:49:18.000,186,10982839,13405,0,1688532557,13146.906221809993,85.89569291999942,53547.734326080004 2023-07-05,04:49:19.000,186,10982829,13405,0,1688532558,13146.798440849998,85.87454553000134,53547.69939048 2023-07-05,04:49:20.000,186,10982843,13565,0,1688532559,13146.805177159993,85.82520161999855,53547.74830032001 2023-07-05,04:49:21.000,186,10982797,13405,0,1688532560,13146.751286680003,85.81815248999919,53547.685416240005 2023-07-05,04:49:22.000,186,10982849,13125,0,1688532561,13146.677187269997,85.80405423000047,53547.60855792001 2023-07-05,04:49:23.000,186,10982807,13285,0,1688532562,13146.683923579993,85.83225074999791,53547.62253216 2023-07-05,04:49:24.000,186,10982836,13325,0,1688532563,13146.731077750002,85.77585771000304,53547.636506400006 2023-07-05,04:49:25.000,186,10982802,13245,0,1688532564,13146.724341439993,85.79700510000112,53547.671442 2023-07-05,04:49:26.000,186,10982810,13285,0,1688532565,13146.737814059998,85.76880858000368,53547.65746776001 2023-07-05,04:49:27.000,186,10982826,13205,0,1688532566,13146.717605129998,85.76175945000432,53547.65048064 2023-07-05,04:49:28.000,186,10982789,13405,0,1688532567,13146.751286680003,85.75471031999768,53547.65048064 2023-07-05,04:49:29.000,186,10982792,13405,0,1688532568,13146.731077750002,85.7829068400024,53547.566635200004 2023-07-05,04:49:30.000,186,10982822,13365,0,1688532569,13146.764759299993,85.75471031999768,53547.60855792001 2023-07-05,04:49:31.000,186,10982820,13245,0,1688532570,13146.737814059998,85.76880858000368,53547.59458368 2023-07-05,04:49:32.000,186,10982815,13325,0,1688532571,13146.704132509993,85.73356292999961,53547.53868672001 2023-07-05,04:49:33.000,186,10982861,13205,0,1688532572,13146.731077750002,85.7829068400024,53547.54567384 2023-07-05,04:49:34.000,186,10982816,13365,0,1688532573,13146.845595019993,85.74061205999897,53547.615545040004 2023-07-05,04:49:35.000,186,10982825,13645,0,1688532574,13146.845595019993,85.76175945000432,53547.55266096 2023-07-05,04:49:36.000,186,10982827,13285,0,1688532575,13146.906221809993,85.76880858000368,53547.57362232 2023-07-05,04:49:37.000,186,10982812,13285,0,1688532576,13146.825386089993,85.79700510000112,53547.46182840001 2023-07-05,04:49:38.000,186,10982823,13285,0,1688532577,13146.879276569998,85.7829068400024,53547.5316996 2023-07-05,04:49:39.000,186,10982807,13285,0,1688532578,13146.879276569998,85.79700510000112,53547.517725360005 2023-07-05,04:49:40.000,186,10982778,13285,0,1688532579,13146.919694429998,85.8463490100039,53547.51073824001 2023-07-05,04:49:41.000,186,10982839,13325,0,1688532580,13146.906221809993,85.86749640000198,53547.50375112 2023-07-05,04:49:42.000,186,10982810,13245,0,1688532581,13146.953375979989,85.93093857000349,53547.496764 2023-07-05,04:49:43.000,186,10982818,13485,0,1688532582,13146.973584909989,85.91684031000477,53547.55266096 2023-07-05,04:49:44.000,186,10982807,13565,0,1688532583,13146.987057529994,85.95913509000093,53547.57362232 2023-07-05,04:49:45.000,186,10982819,13405,0,1688532584,13146.960112289999,85.96618422000029,53547.55266096 2023-07-05,04:49:46.000,186,10982789,13605,0,1688532585,13146.859067639998,85.99438073999772,53547.419905680006 2023-07-05,04:49:47.000,186,10982837,13165,0,1688532586,13146.859067639998,86.03667552000115,53547.44086704001 2023-07-05,04:49:48.000,186,10982782,13245,0,1688532587,13146.872540259988,86.05077377999987,53547.468815520006 2023-07-05,04:49:49.000,186,10982819,13525,0,1688532588,13146.859067639998,86.07897030000458,53547.47580264 2023-07-05,04:49:50.000,186,10982788,13365,0,1688532589,13146.859067639998,86.10716682000202,53547.48977688001 2023-07-05,04:49:51.000,186,10982847,13445,0,1688532590,13146.825386089993,86.14241246999882,53547.496764 2023-07-05,04:49:52.000,186,10982856,13605,0,1688532591,13146.758022989998,86.11421595000138,53547.47580264 2023-07-05,04:49:53.000,186,10982783,13685,0,1688532592,13146.731077750002,86.12126508000074,53547.47580264 2023-07-05,04:49:54.000,186,10982857,13245,0,1688532593,13146.710868820002,86.08601943000394,53547.517725360005 2023-07-05,04:49:55.000,186,10982844,13165,0,1688532594,13146.717605129998,86.10716682000202,53547.48278976 2023-07-05,04:49:56.000,186,10982810,13245,0,1688532595,13146.643505719992,86.07897030000458,53547.46182840001 2023-07-05,04:49:57.000,186,10982835,13365,0,1688532596,13146.582878929992,86.10011769000266,53547.45484128 2023-07-05,04:49:58.000,186,10982793,13325,0,1688532597,13146.656978339997,86.03667552000115,53547.47580264 2023-07-05,04:49:59.000,186,10982801,13165,0,1688532598,13146.630033100002,86.04372465000051,53547.50375112 2023-07-05,04:50:00.000,186,10982805,13125,0,1688532599,13146.623296789992,85.95913509000093,53547.468815520006 2023-07-05,04:50:01.000,186,10982813,13285,0,1688532600,13146.576142619997,85.95208596000157,53547.468815520006 2023-07-05,04:50:02.000,186,10982834,13365,0,1688532601,13146.515515829997,85.90274204999878,53547.36400872 2023-07-05,04:50:03.000,186,10982805,13245,0,1688532602,13146.502043209992,85.90274204999878,53547.350034480005 2023-07-05,04:50:04.000,186,10982820,13165,0,1688532603,13146.535724759997,85.85339814000326,53547.40593144 2023-07-05,04:50:05.000,186,10982793,13245,0,1688532604,13146.596351549997,85.83225074999791,53547.40593144 2023-07-05,04:50:06.000,186,10982833,13445,0,1688532605,13146.623296789992,85.74766118999833,53547.46182840001 2023-07-05,04:50:07.000,186,10982837,13405,0,1688532606,13146.616560479997,85.74766118999833,53547.37798296 2023-07-05,04:50:08.000,186,10982815,13245,0,1688532607,13146.616560479997,85.6842190200041,53547.38497008 2023-07-05,04:50:09.000,186,10982811,13605,0,1688532608,13146.650242030002,85.69831728000281,53547.39195720001 2023-07-05,04:50:10.000,186,10982810,13445,0,1688532609,13146.643505719992,85.6348751100013,53547.3570216 2023-07-05,04:50:11.000,186,10982810,13525,0,1688532610,13146.582878929992,85.59962946000451,53547.37798296 2023-07-05,04:50:12.000,186,10982839,13765,0,1688532611,13146.596351549997,85.54323642000236,53547.301124640006 2023-07-05,04:50:13.000,186,10982806,13525,0,1688532612,13146.670450960002,85.536187290003,53547.40593144 2023-07-05,04:50:14.000,186,10982788,13045,0,1688532613,13146.724341439993,85.47274512000149,53547.350034480005 2023-07-05,04:50:15.000,186,10982836,13245,0,1688532614,13146.717605129998,85.45159773000341,53547.31509888 2023-07-05,04:50:16.000,186,10982805,13125,0,1688532615,13146.663714649992,85.3881555600019,53547.26618904 2023-07-05,04:50:17.000,186,10982794,13405,0,1688532616,13146.690659890002,85.4234012099987,53547.30811176 2023-07-05,04:50:18.000,186,10982825,13285,0,1688532617,13146.670450960002,85.34586077999847,53547.301124640006 2023-07-05,04:50:19.000,186,10982797,13285,0,1688532618,13146.670450960002,85.3247133900004,53547.31509888 2023-07-05,04:50:20.000,186,10982833,13445,0,1688532619,13146.643505719992,85.27536948000488,53547.31509888 2023-07-05,04:50:21.000,186,10982803,13285,0,1688532620,13146.603087859992,85.23307470000145,53547.30811176 2023-07-05,04:50:22.000,186,10982814,13125,0,1688532621,13146.603087859992,85.16258340000059,53547.26618904 2023-07-05,04:50:23.000,186,10982812,13245,0,1688532622,13146.690659890002,85.14143601000251,53547.34304736001 2023-07-05,04:50:24.000,186,10982802,13205,0,1688532623,13146.683923579993,85.07094471000164,53547.3570216 2023-07-05,04:50:25.000,186,10982803,13365,0,1688532624,13146.663714649992,85.04979732000356,53547.34304736001 2023-07-05,04:50:26.000,186,10982847,13445,0,1688532625,13146.683923579993,84.98635515000205,53547.23824056 2023-07-05,04:50:27.000,186,10982806,13205,0,1688532626,13146.690659890002,84.93701123999926,53547.252214800006 2023-07-05,04:50:28.000,186,10982779,13365,0,1688532627,13146.731077750002,84.87356906999776,53547.30811176 2023-07-05,04:50:29.000,186,10982828,13285,0,1688532628,13146.731077750002,84.81012690000352,53547.31509888 2023-07-05,04:50:30.000,186,10982785,13605,0,1688532629,13146.791704539988,84.73963560000266,53547.34304736001 2023-07-05,04:50:31.000,186,10982798,13245,0,1688532630,13146.771495610003,84.67619343000115,53547.280163280004 2023-07-05,04:50:32.000,186,10982860,13765,0,1688532631,13146.764759299993,84.59865300000092,53547.26618904 2023-07-05,04:50:33.000,186,10982819,13405,0,1688532632,13146.798440849998,84.57045648000349,53547.27317616001 2023-07-05,04:50:34.000,186,10982765,13525,0,1688532633,13146.899485499998,84.5211125700007,53547.301124640006 2023-07-05,04:50:35.000,186,10982800,13525,0,1688532634,13146.892749189989,84.4717686599979,53547.32907312 2023-07-05,04:50:36.000,186,10982840,13325,0,1688532635,13146.919694429998,84.41537562000303,53547.231253440004 2023-07-05,04:50:37.000,186,10982826,13165,0,1688532636,13146.953375979989,84.36603171000024,53547.23824056 2023-07-05,04:50:38.000,186,10982853,13405,0,1688532637,13147.067893249994,84.32373693000409,53547.2871504 2023-07-05,04:50:39.000,186,10982778,13205,0,1688532638,13147.128520039994,84.28849128000002,53547.2871504 2023-07-05,04:50:40.000,186,10982822,13405,0,1688532639,13147.16220159,84.25324563000322,53547.301124640006 2023-07-05,04:50:41.000,186,10982843,13365,0,1688532640,13147.18241052,84.26029476000258,53547.280163280004 2023-07-05,04:50:42.000,186,10982799,13125,0,1688532641,13147.25650992999,84.21799997999915,53547.22426632001 2023-07-05,04:50:43.000,186,10982840,13605,0,1688532642,13147.310400409995,84.2391473700045,53547.22426632001 2023-07-05,04:50:44.000,186,10982772,13365,0,1688532643,13147.38449982,84.175705200003,53547.23824056 2023-07-05,04:50:45.000,186,10982834,13285,0,1688532644,13147.43839029999,84.175705200003,53547.252214800006 2023-07-05,04:50:46.000,186,10982827,13405,0,1688532645,13147.46533554,84.14045954999892,53547.23824056 2023-07-05,04:50:47.000,186,10982822,13245,0,1688532646,13147.5057534,84.16865607000364,53547.2871504 2023-07-05,04:50:48.000,186,10982821,13165,0,1688532647,13147.620270669991,84.15455781000492,53547.30811176 2023-07-05,04:50:49.000,186,10982847,13525,0,1688532648,13147.647215910001,84.16160694000428,53547.32208600001 2023-07-05,04:50:50.000,186,10982822,13165,0,1688532649,13147.667424840001,84.15455781000492,53547.32208600001 2023-07-05,04:50:51.000,186,10982789,13245,0,1688532650,13147.660688529992,84.16865607000364,53547.30811176 2023-07-05,04:50:52.000,186,10982829,13245,0,1688532651,13147.660688529992,84.14750867999828,53547.23824056 2023-07-05,04:50:53.000,186,10982768,13405,0,1688532652,13147.694370079997,84.14750867999828,53547.30811176 2023-07-05,04:50:54.000,186,10982815,13645,0,1688532653,13147.721315319992,84.09816477000277,53547.32907312 2023-07-05,04:50:55.000,186,10982814,13365,0,1688532654,13147.734787939997,84.1263612900002,53547.41291856001 2023-07-05,04:50:56.000,186,10982823,13445,0,1688532655,13147.741524249992,84.16160694000428,53547.39195720001 2023-07-05,04:50:57.000,186,10982851,13725,0,1688532656,13147.633743289996,84.175705200003,53547.33606024 2023-07-05,04:50:58.000,186,10982841,13405,0,1688532657,13147.653952219996,84.175705200003,53547.32907312 2023-07-05,04:50:59.000,186,10982859,13285,0,1688532658,13147.653952219996,84.14750867999828,53547.36400872 2023-07-05,04:51:00.000,186,10982857,13445,0,1688532659,13147.620270669991,84.09111564000341,53547.34304736001 2023-07-05,04:51:01.000,186,10982857,13285,0,1688532660,13147.52596233,84.10521390000213,53547.31509888 2023-07-05,04:51:02.000,186,10982867,13565,0,1688532661,13147.573116499996,84.09816477000277,53547.32907312 2023-07-05,04:51:03.000,186,10982832,13445,0,1688532662,13147.573116499996,84.08406651000405,53547.4268928 2023-07-05,04:51:04.000,186,10982843,13405,0,1688532663,13147.532698639996,84.06996824999806,53547.36400872 2023-07-05,04:51:05.000,186,10982831,13405,0,1688532664,13147.492280779996,84.05586998999934,53547.40593144 2023-07-05,04:51:06.000,186,10982813,13605,0,1688532665,13147.42491768,84.07701738000469,53547.29413752001 2023-07-05,04:51:07.000,186,10982795,13445,0,1688532666,13147.371027199995,84.01357521000318,53547.2871504 2023-07-05,04:51:08.000,186,10982867,13205,0,1688532667,13147.40470875,84.01357521000318,53547.419905680006 2023-07-05,04:51:09.000,186,10982802,13005,0,1688532668,13147.34408196,83.97128042999975,53547.4268928 2023-07-05,04:51:10.000,186,10982846,13285,0,1688532669,13147.371027199995,83.95013304000167,53547.4268928 2023-07-05,04:51:11.000,186,10982807,13485,0,1688532670,13147.34408196,83.92193652000424,53547.43387992 2023-07-05,04:51:12.000,186,10982892,13525,0,1688532671,13147.31713671999,83.90078912999888,53547.39195720001 2023-07-05,04:51:13.000,186,10982845,13445,0,1688532672,13147.310400409995,83.86554348000209,53547.43387992 2023-07-05,04:51:14.000,186,10982827,13365,0,1688532673,13147.29692778999,83.90078912999888,53547.419905680006 2023-07-05,04:51:15.000,186,10982837,13445,0,1688532674,13147.24303731,83.85849435000273,53547.398944320004 2023-07-05,04:51:16.000,186,10982819,13525,0,1688532675,13147.22282838,83.83029782999802,53547.3570216 2023-07-05,04:51:17.000,186,10982856,13365,0,1688532676,13147.229564689995,83.8161995699993,53547.37798296 2023-07-05,04:51:18.000,186,10982859,13405,0,1688532677,13147.310400409995,83.75980653000443,53547.43387992 2023-07-05,04:51:19.000,186,10982792,13525,0,1688532678,13147.310400409995,83.75275739999779,53547.496764 2023-07-05,04:51:20.000,186,10982819,13165,0,1688532679,13147.310400409995,83.7809539200025,53547.496764 2023-07-05,04:51:21.000,186,10982860,13365,0,1688532680,13147.27671885999,83.76685566000378,53547.38497008 2023-07-05,04:51:22.000,186,10982817,13405,0,1688532681,13147.249773619995,83.7809539200025,53547.36400872 2023-07-05,04:51:23.000,186,10982799,13125,0,1688532682,13147.23630099999,83.76685566000378,53547.38497008 2023-07-05,04:51:24.000,186,10982836,13405,0,1688532683,13147.28345517,83.73161000999971,53547.41291856001 2023-07-05,04:51:25.000,186,10982815,13525,0,1688532684,13147.290191479995,83.75980653000443,53547.46182840001 2023-07-05,04:51:26.000,186,10982817,13485,0,1688532685,13147.3036641,83.75980653000443,53547.447854160004 2023-07-05,04:51:27.000,186,10982823,13565,0,1688532686,13147.27671885999,83.77390479000314,53547.47580264 2023-07-05,04:51:28.000,186,10982801,13205,0,1688532687,13147.229564689995,83.80915043999994,53547.37099584001 2023-07-05,04:51:29.000,186,10982827,13565,0,1688532688,13147.28345517,83.7809539200025,53547.48977688001 2023-07-05,04:51:30.000,186,10982786,13165,0,1688532689,13147.3036641,83.85849435000273,53547.46182840001 2023-07-05,04:51:31.000,186,10982821,13525,0,1688532690,13147.29692778999,83.89373999999953,53547.45484128 2023-07-05,04:51:32.000,186,10982809,13165,0,1688532691,13147.25650992999,83.95013304000167,53547.45484128 2023-07-05,04:51:33.000,186,10982823,13285,0,1688532692,13147.19588313999,83.99242781999783,53547.44086704001 2023-07-05,04:51:34.000,186,10982813,13525,0,1688532693,13147.24303731,84.04882085999998,53547.45484128 2023-07-05,04:51:35.000,186,10982810,13285,0,1688532694,13147.27671885999,84.09111564000341,53547.53868672001 2023-07-05,04:51:36.000,186,10982834,13125,0,1688532695,13147.29692778999,84.11931216000085,53547.51073824001 2023-07-05,04:51:37.000,186,10982868,13365,0,1688532696,13147.209355759995,84.16865607000364,53547.447854160004 2023-07-05,04:51:38.000,186,10982837,13325,0,1688532697,13147.189146829995,84.2391473700045,53547.4268928 2023-07-05,04:51:39.000,186,10982836,13245,0,1688532698,13147.168937899994,84.30258953999873,53547.48977688001 2023-07-05,04:51:40.000,186,10982820,13525,0,1688532699,13147.209355759995,84.3730808399996,53547.45484128 2023-07-05,04:51:41.000,186,10982838,13165,0,1688532700,13147.22282838,84.42947388000175,53547.45484128 2023-07-05,04:51:42.000,186,10982797,13365,0,1688532701,13147.21609206999,84.51406344000134,53547.52471248 2023-07-05,04:51:43.000,186,10982793,13405,0,1688532702,13147.31713671999,84.53521082999941,53547.59458368 2023-07-05,04:51:44.000,186,10982834,13525,0,1688532703,13147.290191479995,84.62684951999836,53547.587596560006 2023-07-05,04:51:45.000,186,10982919,13605,0,1688532704,13147.14199266,84.71143907999794,53547.52471248 2023-07-05,04:51:46.000,186,10982850,13085,0,1688532705,13147.21609206999,84.78193037999881,53547.587596560006 2023-07-05,04:51:47.000,186,10982823,13245,0,1688532706,13147.189146829995,84.82422516000224,53547.62253216 2023-07-05,04:51:48.000,186,10982891,13245,0,1688532707,13147.22282838,84.90881472000183,53547.64349352 2023-07-05,04:51:49.000,186,10982787,13285,0,1688532708,13147.168937899994,84.97225689000334,53547.55964808001 2023-07-05,04:51:50.000,186,10982782,13285,0,1688532709,13147.21609206999,85.02864992999821,53547.60855792001 2023-07-05,04:51:51.000,186,10982850,13285,0,1688532710,13147.19588313999,85.1132394899978,53547.66445488 2023-07-05,04:51:52.000,186,10982776,13125,0,1688532711,13147.18241052,85.19782905000466,53547.62951928001 2023-07-05,04:51:53.000,186,10982803,13445,0,1688532712,13147.16220159,85.26127121999889,53547.62951928001 2023-07-05,04:51:54.000,186,10982775,13325,0,1688532713,13147.14199266,85.31766426000104,53547.636506400006 2023-07-05,04:51:55.000,186,10982860,13485,0,1688532714,13147.17567420999,85.35290990999783,53547.64349352 2023-07-05,04:51:56.000,186,10982813,13285,0,1688532715,13147.11504741999,85.41635207999934,53547.64349352 2023-07-05,04:51:57.000,186,10982833,13205,0,1688532716,13147.11504741999,85.47274512000149,53547.65746776001 2023-07-05,04:51:58.000,186,10982832,13325,0,1688532717,13147.18241052,85.52208903000428,53547.69240336 2023-07-05,04:51:59.000,186,10982791,13285,0,1688532718,13147.17567420999,85.55733468000108,53547.74830032001 2023-07-05,04:52:00.000,186,10982882,13165,0,1688532719,13147.17567420999,85.60667859000387,53547.69939048 2023-07-05,04:52:01.000,186,10982845,13205,0,1688532720,13147.17567420999,85.64897337000002,53547.685416240005 2023-07-05,04:52:02.000,186,10982759,13565,0,1688532721,13147.061156939999,85.72651380000025,53547.60855792001 2023-07-05,04:52:03.000,186,10982849,13565,0,1688532722,13147.14199266,85.76880858000368,53547.671442 2023-07-05,04:52:04.000,186,10982800,13045,0,1688532723,13147.209355759995,85.78995597000176,53547.70637760001 2023-07-05,04:52:05.000,186,10982827,13325,0,1688532724,13147.209355759995,85.82520161999855,53547.69939048 2023-07-05,04:52:06.000,186,10982841,13125,0,1688532725,13147.249773619995,85.89569291999942,53547.70637760001 2023-07-05,04:52:07.000,186,10982860,13405,0,1688532726,13147.3036641,85.90274204999878,53547.7413132 2023-07-05,04:52:08.000,186,10982822,13365,0,1688532727,13147.350818269995,85.95208596000157,53547.755287440006 2023-07-05,04:52:09.000,186,10982835,13325,0,1688532728,13147.37776350999,85.99438073999772,53547.72733896001 2023-07-05,04:52:10.000,186,10982820,13405,0,1688532729,13147.36429089,86.02257726000244,53547.734326080004 2023-07-05,04:52:11.000,186,10982826,13405,0,1688532730,13147.411445059995,86.03667552000115,53547.72733896001 2023-07-05,04:52:12.000,186,10982792,13405,0,1688532731,13147.36429089,86.11421595000138,53547.72733896001 2023-07-05,04:52:13.000,186,10982799,13365,0,1688532732,13147.40470875,86.11421595000138,53547.72035184 2023-07-05,04:52:14.000,186,10982824,13405,0,1688532733,13147.472071849996,86.14241246999882,53547.83913288 2023-07-05,04:52:15.000,186,10982853,13205,0,1688532734,13147.48554447,86.18470725000225,53547.86009424 2023-07-05,04:52:16.000,186,10982793,13605,0,1688532735,13147.472071849996,86.2411002900044,53547.853107120005 2023-07-05,04:52:17.000,186,10982802,13325,0,1688532736,13147.46533554,86.24814942000376,53547.783235920004 2023-07-05,04:52:18.000,186,10982865,13645,0,1688532737,13147.44512661,86.28339507000055,53547.804197280006 2023-07-05,04:52:19.000,186,10982838,13325,0,1688532738,13147.451862919996,86.28339507000055,53547.804197280006 2023-07-05,04:52:20.000,186,10982857,13285,0,1688532739,13147.46533554,86.31864072000462,53547.804197280006 2023-07-05,04:52:21.000,186,10982829,13445,0,1688532740,13147.451862919996,86.32568985000398,53547.804197280006 2023-07-05,04:52:22.000,186,10982829,13445,0,1688532741,13147.43839029999,86.35388637000142,53547.8111844 2023-07-05,04:52:23.000,186,10982837,13445,0,1688532742,13147.47880815999,86.36093550000078,53547.79721016001 2023-07-05,04:52:24.000,186,10982800,13045,0,1688532743,13147.451862919996,86.3750337599995,53547.84612000001 2023-07-05,04:52:25.000,186,10982832,13285,0,1688532744,13147.43839029999,86.38208288999886,53547.79022304 2023-07-05,04:52:26.000,186,10982835,13285,0,1688532745,13147.37776350999,86.41027941000357,53547.77624880001 2023-07-05,04:52:27.000,186,10982838,13365,0,1688532746,13147.391236129995,86.38208288999886,53547.72733896001 2023-07-05,04:52:28.000,186,10982812,13285,0,1688532747,13147.42491768,86.38913201999821,53547.79721016001 2023-07-05,04:52:29.000,186,10982780,13085,0,1688532748,13147.451862919996,86.41732854000293,53547.8111844 2023-07-05,04:52:30.000,186,10982842,13405,0,1688532749,13147.46533554,86.41027941000357,53547.83913288 2023-07-05,04:52:31.000,186,10982826,13285,0,1688532750,13147.492280779996,86.43142680000165,53547.87406848001 2023-07-05,04:52:32.000,186,10982793,13285,0,1688532751,13147.499017089991,86.41732854000293,53547.83913288 2023-07-05,04:52:33.000,186,10982804,13205,0,1688532752,13147.566380190001,86.41732854000293,53547.86708136 2023-07-05,04:52:34.000,186,10982799,13445,0,1688532753,13147.573116499996,86.38913201999821,53547.86708136 2023-07-05,04:52:35.000,186,10982793,13245,0,1688532754,13147.640479599992,86.41027941000357,53547.90900408 2023-07-05,04:52:36.000,186,10982782,12925,0,1688532755,13147.593325429996,86.41027941000357,53547.77624880001 2023-07-05,04:52:37.000,186,10982829,13085,0,1688532756,13147.653952219996,86.40323028000421,53547.86708136 2023-07-05,04:52:38.000,186,10982808,13005,0,1688532757,13147.741524249992,86.3750337599995,53547.96490104001 2023-07-05,04:52:39.000,186,10982824,13285,0,1688532758,13147.815623659997,86.41027941000357,53547.95791392 2023-07-05,04:52:40.000,186,10982830,13285,0,1688532759,13147.856041519997,86.40323028000421,53547.971888160006 2023-07-05,04:52:41.000,186,10982761,13765,0,1688532760,13147.856041519997,86.38913201999821,53547.94393968001 2023-07-05,04:52:42.000,186,10982834,13245,0,1688532761,13147.869514140002,86.40323028000421,53547.84612000001 2023-07-05,04:52:43.000,186,10982845,13125,0,1688532762,13147.916668309997,86.41027941000357,53547.86009424 2023-07-05,04:52:44.000,186,10982789,13325,0,1688532763,13147.997504029998,86.38913201999821,53547.950926800004 2023-07-05,04:52:45.000,186,10982822,13245,0,1688532764,13148.037921889998,86.40323028000421,53547.94393968001 2023-07-05,04:52:46.000,186,10982813,13525,0,1688532765,13148.118757609998,86.39618115000485,53547.99983664 2023-07-05,04:52:47.000,186,10982831,13245,0,1688532766,13148.152439159989,86.438475930001,53547.971888160006 2023-07-05,04:52:48.000,186,10982841,13085,0,1688532767,13148.192857019989,86.44552506000036,53547.971888160006 2023-07-05,04:52:49.000,186,10982808,13285,0,1688532768,13148.287165359994,86.41732854000293,53547.9858624 2023-07-05,04:52:50.000,186,10982800,13525,0,1688532769,13148.280429049999,86.45257418999972,53548.01381088001 2023-07-05,04:52:51.000,186,10982806,13325,0,1688532770,13148.33431952999,86.438475930001,53547.971888160006 2023-07-05,04:52:52.000,186,10982786,13245,0,1688532771,13148.37473738999,86.438475930001,53547.97887528 2023-07-05,04:52:53.000,186,10982822,13605,0,1688532772,13148.40168263,86.45257418999972,53547.99983664 2023-07-05,04:52:54.000,186,10982840,13285,0,1688532773,13148.51619989999,86.438475930001,53548.090669200006 2023-07-05,04:52:55.000,186,10982819,13165,0,1688532774,13148.549881449995,86.41027941000357,53548.04874648 2023-07-05,04:52:56.000,186,10982804,13525,0,1688532775,13148.590299309995,86.41027941000357,53548.11163056001 2023-07-05,04:52:57.000,186,10982826,13405,0,1688532776,13148.529672519995,86.38913201999821,53547.93695256 2023-07-05,04:52:58.000,186,10982809,13165,0,1688532777,13148.60377193,86.40323028000421,53548.02778512 2023-07-05,04:52:59.000,186,10982814,13525,0,1688532778,13148.66439872,86.41732854000293,53548.04175936001 2023-07-05,04:53:00.000,186,10982844,13405,0,1688532779,13148.72502551,86.41027941000357,53548.06272072001 2023-07-05,04:53:01.000,186,10982811,13485,0,1688532780,13148.731761819996,86.39618115000485,53548.020798000005 2023-07-05,04:53:02.000,186,10982823,13365,0,1688532781,13148.738498129991,86.41732854000293,53548.0557336 2023-07-05,04:53:03.000,186,10982775,13605,0,1688532782,13148.839542779991,86.38913201999821,53548.069707840004 2023-07-05,04:53:04.000,186,10982851,13645,0,1688532783,13148.900169569992,86.38913201999821,53548.139579040006 2023-07-05,04:53:05.000,186,10982858,13285,0,1688532784,13148.859751709992,86.38913201999821,53548.090669200006 2023-07-05,04:53:06.000,186,10982828,13285,0,1688532785,13148.886696950001,86.35388637000142,53548.02778512 2023-07-05,04:53:07.000,186,10982827,13325,0,1688532786,13148.900169569992,86.38208288999886,53548.04175936001 2023-07-05,04:53:08.000,186,10982816,13325,0,1688532787,13148.954060049997,86.36093550000078,53548.11163056001 2023-07-05,04:53:09.000,186,10982838,13165,0,1688532788,13148.994477909997,86.38208288999886,53548.1256048 2023-07-05,04:53:10.000,186,10982801,13365,0,1688532789,13149.034895769997,86.35388637000142,53548.17451464 2023-07-05,04:53:11.000,186,10982857,13285,0,1688532790,13149.041632079992,86.36093550000078,53548.188488880005 2023-07-05,04:53:12.000,186,10982849,13085,0,1688532791,13149.061841009992,86.38208288999886,53548.188488880005 2023-07-05,04:53:13.000,186,10982841,13245,0,1688532792,13149.068577320002,86.39618115000485,53548.13259192001 2023-07-05,04:53:14.000,186,10982874,13245,0,1688532793,13149.075313629997,86.34683724000206,53548.16752752 2023-07-05,04:53:15.000,186,10982794,13125,0,1688532794,13149.075313629997,86.36798463000014,53548.20246312 2023-07-05,04:53:16.000,186,10982823,13565,0,1688532795,13149.102258869993,86.34683724000206,53548.15355328 2023-07-05,04:53:17.000,186,10982826,13285,0,1688532796,13149.075313629997,86.39618115000485,53548.11163056001 2023-07-05,04:53:18.000,186,10982805,13165,0,1688532797,13149.149413040002,86.35388637000142,53548.17451464 2023-07-05,04:53:19.000,186,10982829,13285,0,1688532798,13149.230248759988,86.3397881100027,53548.29329568 2023-07-05,04:53:20.000,186,10982804,13445,0,1688532799,13149.216776139998,86.31864072000462,53548.27233432 2023-07-05,04:53:21.000,186,10982835,13405,0,1688532800,13149.156149349998,86.31159158999799,53548.22342448 2023-07-05,04:53:22.000,186,10982809,13285,0,1688532801,13149.176358279998,86.28339507000055,53548.188488880005 2023-07-05,04:53:23.000,186,10982802,13245,0,1688532802,13149.236985069998,86.26929681000183,53548.23041160001 2023-07-05,04:53:24.000,186,10982871,13325,0,1688532803,13149.270666619988,86.20585464000033,53548.22342448 2023-07-05,04:53:25.000,186,10982831,13325,0,1688532804,13149.243721379993,86.2270020299984,53548.188488880005 2023-07-05,04:53:26.000,186,10982819,13285,0,1688532805,13149.304348169993,86.17765812000289,53548.20945024001 2023-07-05,04:53:27.000,186,10982853,13205,0,1688532806,13149.378447579998,86.13536333999946,53548.21643736 2023-07-05,04:53:28.000,186,10982814,13485,0,1688532807,13149.432338059989,86.05077377999987,53548.286308560004 2023-07-05,04:53:29.000,186,10982777,13285,0,1688532808,13149.405392819994,86.07192116999795,53548.258360080006 2023-07-05,04:53:30.000,186,10982856,13565,0,1688532809,13149.405392819994,86.01552813000308,53548.24438584 2023-07-05,04:53:31.000,186,10982816,13285,0,1688532810,13149.418865439999,86.01552813000308,53548.27233432 2023-07-05,04:53:32.000,186,10982814,13285,0,1688532811,13149.459283299999,85.95208596000157,53548.21643736 2023-07-05,04:53:33.000,186,10982818,13045,0,1688532812,13149.49296484999,85.95208596000157,53548.16054040001 2023-07-05,04:53:34.000,186,10982795,13525,0,1688532813,13149.58053688,85.88864379000006,53548.2653472 2023-07-05,04:53:35.000,186,10982840,13245,0,1688532814,13149.61421842999,85.8815946600007,53548.30028280001 2023-07-05,04:53:36.000,186,10982865,13325,0,1688532815,13149.627691049995,85.83225074999791,53548.25137296001 2023-07-05,04:53:37.000,186,10982786,13245,0,1688532816,13149.567064259994,85.82520161999855,53548.188488880005 2023-07-05,04:53:38.000,186,10982839,13045,0,1688532817,13149.63442735999,85.74061205999897,53548.17451464 2023-07-05,04:53:39.000,186,10982776,13405,0,1688532818,13149.668108909995,85.74061205999897,53548.21643736 2023-07-05,04:53:40.000,186,10982832,13685,0,1688532819,13149.668108909995,85.70536641000217,53548.20246312 2023-07-05,04:53:41.000,186,10982821,13285,0,1688532820,13149.647899979995,85.70536641000217,53548.20945024001 2023-07-05,04:53:42.000,186,10982834,13285,0,1688532821,13149.71526307999,85.64897337000002,53548.23041160001 2023-07-05,04:53:43.000,186,10982866,13525,0,1688532822,13149.74220832,85.64897337000002,53548.23041160001 2023-07-05,04:53:44.000,186,10982826,13325,0,1688532823,13149.728735699995,85.55028555000172,53548.31425704 2023-07-05,04:53:45.000,186,10982810,13445,0,1688532824,13149.65463628999,85.57848206999915,53548.21643736 2023-07-05,04:53:46.000,186,10982802,13365,0,1688532825,13149.62095474,85.55733468000108,53548.16752752 2023-07-05,04:53:47.000,186,10982855,13205,0,1688532826,13149.57380056999,85.55028555000172,53548.15355328 2023-07-05,04:53:48.000,186,10982822,13485,0,1688532827,13149.627691049995,85.48684338000021,53548.21643736 2023-07-05,04:53:49.000,186,10982823,13485,0,1688532828,13149.62095474,85.43045033999806,53548.21643736 2023-07-05,04:53:50.000,186,10982820,13285,0,1688532829,13149.63442735999,85.3881555600019,53548.237398720004 2023-07-05,04:53:51.000,186,10982846,13605,0,1688532830,13149.607482119995,85.37405730000319,53548.20945024001 2023-07-05,04:53:52.000,186,10982846,13765,0,1688532831,13149.526646399994,85.31061513000168,53548.18150176001 2023-07-05,04:53:53.000,186,10982830,13365,0,1688532832,13149.51317377999,85.2894677400036,53548.17451464 2023-07-05,04:53:54.000,186,10982806,13165,0,1688532833,13149.452546989989,85.21897644000273,53548.17451464 2023-07-05,04:53:55.000,186,10982792,13405,0,1688532834,13149.452546989989,85.19077991999802,53548.15355328 2023-07-05,04:53:56.000,186,10982835,13365,0,1688532835,13149.385183889994,85.16963252999994,53548.069707840004 2023-07-05,04:53:57.000,186,10982817,13525,0,1688532836,13149.391920199989,85.077993840001,53548.07669496 2023-07-05,04:53:58.000,186,10982837,13605,0,1688532837,13149.425601749994,85.00045341000077,53548.1256048 2023-07-05,04:53:59.000,186,10982838,13605,0,1688532838,13149.439074369999,84.96520776000398,53548.14656616 2023-07-05,04:54:00.000,186,10982807,13605,0,1688532839,13149.412129129989,84.90176559000247,53548.139579040006 2023-07-05,04:54:01.000,186,10982833,13285,0,1688532840,13149.364974959994,84.8312742900016,53548.139579040006 2023-07-05,04:54:02.000,186,10982815,13445,0,1688532841,13149.358238649998,84.74668473000202,53548.10464344 2023-07-05,04:54:03.000,186,10982814,13125,0,1688532842,13149.364974959994,84.69734081999923,53548.069707840004 2023-07-05,04:54:04.000,186,10982822,13245,0,1688532843,13149.405392819994,84.65504604000307,53548.118617680004 2023-07-05,04:54:05.000,186,10982852,13125,0,1688532844,13149.439074369999,84.59865300000092,53548.08368208001 2023-07-05,04:54:06.000,186,10982830,13245,0,1688532845,13149.398656509999,84.50701431000198,53548.01381088001 2023-07-05,04:54:07.000,186,10982826,13565,0,1688532846,13149.439074369999,84.45062126999983,53548.06272072001 2023-07-05,04:54:08.000,186,10982853,13325,0,1688532847,13149.49296484999,84.36603171000024,53548.118617680004 2023-07-05,04:54:09.000,186,10982813,13605,0,1688532848,13149.499701159999,84.31668780000473,53548.10464344 2023-07-05,04:54:10.000,186,10982830,13125,0,1688532849,13149.47275591999,84.24619650000386,53548.04874648 2023-07-05,04:54:11.000,186,10982810,13405,0,1688532850,13149.479492229999,84.175705200003,53548.09765632 2023-07-05,04:54:12.000,186,10982826,13645,0,1688532851,13149.432338059989,84.15455781000492,53548.02778512 2023-07-05,04:54:13.000,186,10982846,13245,0,1688532852,13149.425601749994,84.11931216000085,53548.07669496 2023-07-05,04:54:14.000,186,10982829,13365,0,1688532853,13149.506437469994,84.09111564000341,53548.139579040006 2023-07-05,04:54:15.000,186,10982791,13205,0,1688532854,13149.486228539994,84.0276734700019,53548.13259192001 2023-07-05,04:54:16.000,186,10982816,13125,0,1688532855,13149.439074369999,83.97832955999911,53548.11163056001 2023-07-05,04:54:17.000,186,10982836,13285,0,1688532856,13149.371711269989,83.97128042999975,53548.06272072001 2023-07-05,04:54:18.000,186,10982821,13085,0,1688532857,13149.358238649998,83.90078912999888,53548.090669200006 2023-07-05,04:54:19.000,186,10982850,13205,0,1688532858,13149.297611859998,83.87259261000145,53547.99983664 2023-07-05,04:54:20.000,186,10982802,13085,0,1688532859,13149.304348169993,83.8161995699993,53548.04874648 2023-07-05,04:54:21.000,186,10982792,13565,0,1688532860,13149.210039830003,83.75980653000443,53548.03477224 2023-07-05,04:54:22.000,186,10982823,13485,0,1688532861,13149.236985069998,83.75275739999779,53548.090669200006 2023-07-05,04:54:23.000,186,10982796,13325,0,1688532862,13149.210039830003,83.70341349000228,53548.090669200006 2023-07-05,04:54:24.000,186,10982834,13645,0,1688532863,13149.223512449993,83.67521697000484,53548.090669200006 2023-07-05,04:54:25.000,186,10982841,13165,0,1688532864,13149.115731489997,83.68931523000356,53548.08368208001 2023-07-05,04:54:26.000,186,10982833,13365,0,1688532865,13149.055104699997,83.61177480000333,53548.02778512 2023-07-05,04:54:27.000,186,10982835,13405,0,1688532866,13148.987741600002,83.61177480000333,53548.0557336 2023-07-05,04:54:28.000,186,10982817,13605,0,1688532867,13149.007950530002,83.54833263000182,53548.07669496 2023-07-05,04:54:29.000,186,10982831,13045,0,1688532868,13148.920378499992,83.5342343700031,53548.118617680004 2023-07-05,04:54:30.000,186,10982821,13605,0,1688532869,13148.940587429992,83.51308697999775,53548.15355328 2023-07-05,04:54:31.000,186,10982838,13285,0,1688532870,13148.866488020001,83.51308697999775,53548.06272072001 2023-07-05,04:54:32.000,186,10982821,13605,0,1688532871,13148.792388609996,83.48489046000032,53548.00682376 2023-07-05,04:54:33.000,186,10982823,13525,0,1688532872,13148.792388609996,83.46374307000224,53548.020798000005 2023-07-05,04:54:34.000,186,10982844,13165,0,1688532873,13148.738498129991,83.42849741999817,53547.99284952001 2023-07-05,04:54:35.000,186,10982787,13525,0,1688532874,13148.67787133999,83.44259568000416,53547.9858624 2023-07-05,04:54:36.000,186,10982797,13325,0,1688532875,13148.650926099996,83.44964481000352,53547.9858624 2023-07-05,04:54:37.000,186,10982822,13165,0,1688532876,13148.610508239995,83.48489046000032,53547.922978320006 2023-07-05,04:54:38.000,186,10982825,13405,0,1688532877,13148.65766240999,83.44259568000416,53547.96490104001 2023-07-05,04:54:39.000,186,10982806,13525,0,1688532878,13148.61724454999,83.4707922000016,53547.99983664 2023-07-05,04:54:40.000,186,10982830,13285,0,1688532879,13148.54314514,83.4707922000016,53547.99284952001 2023-07-05,04:54:41.000,186,10982820,13165,0,1688532880,13148.51619989999,83.52718524000375,53547.91599120001 2023-07-05,04:54:42.000,186,10982849,13325,0,1688532881,13148.39494631999,83.51308697999775,53547.88804272 2023-07-05,04:54:43.000,186,10982827,13445,0,1688532882,13148.36126477,83.56243089000054,53547.82515864001 2023-07-05,04:54:44.000,186,10982805,13365,0,1688532883,13148.37473738999,83.54833263000182,53547.902016960004 2023-07-05,04:54:45.000,186,10982819,13085,0,1688532884,13148.307374289994,83.55538176000118,53547.93695256 2023-07-05,04:54:46.000,186,10982830,13245,0,1688532885,13148.246747499994,83.51308697999775,53547.88804272 2023-07-05,04:54:47.000,186,10982795,13125,0,1688532886,13148.192857019989,83.54833263000182,53547.84612000001 2023-07-05,04:54:48.000,186,10982803,13405,0,1688532887,13148.179384399999,83.52013611000439,53547.84612000001 2023-07-05,04:54:49.000,186,10982847,13285,0,1688532888,13148.112021299989,83.59062740999798,53547.86708136 2023-07-05,04:54:50.000,186,10982820,13605,0,1688532889,13148.085076059993,83.5694800199999,53547.853107120005 2023-07-05,04:54:51.000,186,10982826,13325,0,1688532890,13148.031185579988,83.57652914999926,53547.84612000001 2023-07-05,04:54:52.000,186,10982816,13485,0,1688532891,13147.957086169998,83.54833263000182,53547.74830032001 2023-07-05,04:54:53.000,186,10982820,13445,0,1688532892,13147.903195689993,83.50603784999839,53547.755287440006 2023-07-05,04:54:54.000,186,10982829,13285,0,1688532893,13147.896459379997,83.46374307000224,53547.84612000001 2023-07-05,04:54:55.000,186,10982819,13365,0,1688532894,13147.903195689993,83.49898871999903,53547.79022304 2023-07-05,04:54:56.000,186,10982818,13205,0,1688532895,13147.849305210002,83.4707922000016,53547.83913288 2023-07-05,04:54:57.000,186,10982829,13365,0,1688532896,13147.761733179992,83.44964481000352,53547.69240336 2023-07-05,04:54:58.000,186,10982827,13285,0,1688532897,13147.754996869997,83.44964481000352,53547.685416240005 2023-07-05,04:54:59.000,186,10982795,13365,0,1688532898,13147.714579009997,83.45669394000288,53547.7413132 2023-07-05,04:55:00.000,186,10982823,13445,0,1688532899,13147.748260560002,83.4214482899988,53547.72035184 2023-07-05,04:55:01.000,186,10982814,13285,0,1688532900,13147.653952219996,83.41439915999945,53547.636506400006 2023-07-05,04:55:02.000,186,10982822,13405,0,1688532901,13147.653952219996,83.41439915999945,53547.69240336 2023-07-05,04:55:03.000,186,10982832,13245,0,1688532902,13147.647215910001,83.4214482899988,53547.69240336 2023-07-05,04:55:04.000,186,10982817,13245,0,1688532903,13147.680897459992,83.40735003000009,53547.72035184 2023-07-05,04:55:05.000,186,10982790,13325,0,1688532904,13147.613534359996,83.40735003000009,53547.685416240005 2023-07-05,04:55:06.000,186,10982813,13285,0,1688532905,13147.579852809991,83.4214482899988,53547.615545040004 2023-07-05,04:55:07.000,186,10982832,13245,0,1688532906,13147.532698639996,83.45669394000288,53547.6015708 2023-07-05,04:55:08.000,186,10982804,13245,0,1688532907,13147.566380190001,83.44964481000352,53547.66445488 2023-07-05,04:55:09.000,186,10982840,13325,0,1688532908,13147.5057534,83.47784133000096,53547.636506400006 2023-07-05,04:55:10.000,186,10982834,13285,0,1688532909,13147.539434949991,83.48489046000032,53547.685416240005 2023-07-05,04:55:11.000,186,10982844,13365,0,1688532910,13147.532698639996,83.5342343700031,53547.66445488 2023-07-05,04:55:12.000,186,10982823,13085,0,1688532911,13147.45859922999,83.5342343700031,53547.6015708 2023-07-05,04:55:13.000,186,10982848,13405,0,1688532912,13147.45859922999,83.5342343700031,53547.671442 2023-07-05,04:55:14.000,186,10982842,13285,0,1688532913,13147.492280779996,83.56243089000054,53547.62253216 2023-07-05,04:55:15.000,186,10982831,13085,0,1688532914,13147.46533554,83.60472567000397,53547.615545040004 2023-07-05,04:55:16.000,186,10982816,13365,0,1688532915,13147.431653989996,83.61177480000333,53547.55266096 2023-07-05,04:55:17.000,186,10982820,13445,0,1688532916,13147.431653989996,83.63997132000077,53547.6015708 2023-07-05,04:55:18.000,186,10982820,13485,0,1688532917,13147.46533554,83.68931523000356,53547.60855792001 2023-07-05,04:55:19.000,186,10982824,13405,0,1688532918,13147.46533554,83.6822661000042,53547.62253216 2023-07-05,04:55:20.000,186,10982849,13245,0,1688532919,13147.47880815999,83.6822661000042,53547.62253216 2023-07-05,04:55:21.000,186,10982836,13485,0,1688532920,13147.45859922999,83.72456088000035,53547.6015708 2023-07-05,04:55:22.000,186,10982812,13325,0,1688532921,13147.40470875,83.71046262000164,53547.55964808001 2023-07-05,04:55:23.000,186,10982822,13445,0,1688532922,13147.38449982,83.80915043999994,53547.53868672001 2023-07-05,04:55:24.000,186,10982812,13205,0,1688532923,13147.411445059995,83.79505218000122,53547.566635200004 2023-07-05,04:55:25.000,186,10982810,13445,0,1688532924,13147.42491768,83.8161995699993,53547.58060944001 2023-07-05,04:55:26.000,186,10982796,13365,0,1688532925,13147.431653989996,83.80210131000058,53547.54567384 2023-07-05,04:55:27.000,186,10982827,13205,0,1688532926,13147.411445059995,83.83734696000465,53547.55964808001 2023-07-05,04:55:28.000,186,10982845,13285,0,1688532927,13147.492280779996,83.80210131000058,53547.615545040004 2023-07-05,04:55:29.000,186,10982836,13365,0,1688532928,13147.45859922999,83.85144522000337,53547.6015708 2023-07-05,04:55:30.000,186,10982833,13085,0,1688532929,13147.45859922999,83.87259261000145,53547.54567384 2023-07-05,04:55:31.000,186,10982784,13245,0,1688532930,13147.47880815999,83.89373999999953,53547.6015708 2023-07-05,04:55:32.000,186,10982796,13405,0,1688532931,13147.499017089991,83.9289856500036,53547.6015708 2023-07-05,04:55:33.000,186,10982819,13205,0,1688532932,13147.45859922999,83.96423130000039,53547.55266096 2023-07-05,04:55:34.000,186,10982821,13445,0,1688532933,13147.512489709996,83.9289856500036,53547.615545040004 2023-07-05,04:55:35.000,186,10982842,13285,0,1688532934,13147.5057534,84.0276734700019,53547.60855792001 2023-07-05,04:55:36.000,186,10982828,13205,0,1688532935,13147.532698639996,84.01357521000318,53547.636506400006 2023-07-05,04:55:37.000,186,10982814,13485,0,1688532936,13147.45859922999,84.09816477000277,53547.566635200004 2023-07-05,04:55:38.000,186,10982851,13445,0,1688532937,13147.532698639996,84.1263612900002,53547.6015708 2023-07-05,04:55:39.000,186,10982838,13485,0,1688532938,13147.552907569996,84.1263612900002,53547.671442 2023-07-05,04:55:40.000,186,10982865,13245,0,1688532939,13147.579852809991,84.14045954999892,53547.64349352 2023-07-05,04:55:41.000,186,10982867,13565,0,1688532940,13147.573116499996,84.16160694000428,53547.615545040004 2023-07-05,04:55:42.000,186,10982791,13045,0,1688532941,13147.600061739991,84.19685259000107,53547.64349352 2023-07-05,04:55:43.000,186,10982817,13565,0,1688532942,13147.620270669991,84.16865607000364,53547.66445488 2023-07-05,04:55:44.000,186,10982858,13445,0,1688532943,13147.680897459992,84.175705200003,53547.70637760001 2023-07-05,04:55:45.000,186,10982842,13565,0,1688532944,13147.694370079997,84.19685259000107,53547.65048064 2023-07-05,04:55:46.000,186,10982842,13285,0,1688532945,13147.701106389992,84.20390172000043,53547.58060944001 2023-07-05,04:55:47.000,186,10982817,13365,0,1688532946,13147.714579009997,84.21095084999979,53547.64349352 2023-07-05,04:55:48.000,186,10982809,13525,0,1688532947,13147.829096280002,84.21095084999979,53547.64349352 2023-07-05,04:55:49.000,186,10982842,13325,0,1688532948,13147.842568899992,84.28849128000002,53547.671442 2023-07-05,04:55:50.000,186,10982813,13325,0,1688532949,13147.950349860002,84.28849128000002,53547.66445488 2023-07-05,04:55:51.000,186,10982790,13325,0,1688532950,13147.963822479993,84.30258953999873,53547.685416240005 2023-07-05,04:55:52.000,186,10982854,13565,0,1688532951,13148.024449269993,84.3096386699981,53547.70637760001 2023-07-05,04:55:53.000,186,10982833,13565,0,1688532952,13148.037921889998,84.31668780000473,53547.69240336 2023-07-05,04:55:54.000,186,10982807,13645,0,1688532953,13148.098548679998,84.30258953999873,53547.72035184 2023-07-05,04:55:55.000,186,10982834,13285,0,1688532954,13148.098548679998,84.36603171000024,53547.69240336 2023-07-05,04:55:56.000,186,10982766,13325,0,1688532955,13148.226538569994,84.38012996999896,53547.72035184 2023-07-05,04:55:57.000,186,10982807,13165,0,1688532956,13148.280429049999,84.38012996999896,53547.71336472 2023-07-05,04:55:58.000,186,10982822,13245,0,1688532957,13148.29390166999,84.38012996999896,53547.64349352 2023-07-05,04:55:59.000,186,10982835,13125,0,1688532958,13148.347792149994,84.38717909999832,53547.72035184 2023-07-05,04:56:00.000,186,10982845,13605,0,1688532959,13148.448836799995,84.42242475000239,53547.76227456 2023-07-05,04:56:01.000,186,10982829,13205,0,1688532960,13148.48251835,84.41537562000303,53547.783235920004 2023-07-05,04:56:02.000,186,10982831,13245,0,1688532961,13148.47578203999,84.46471952999855,53547.69939048 2023-07-05,04:56:03.000,186,10982851,13085,0,1688532962,13148.529672519995,84.51406344000134,53547.804197280006 2023-07-05,04:56:04.000,186,10982843,13525,0,1688532963,13148.59703561999,84.49291605000326,53547.86009424 2023-07-05,04:56:05.000,186,10982841,13205,0,1688532964,13148.62398086,84.5211125700007,53547.83913288 2023-07-05,04:56:06.000,186,10982879,13445,0,1688532965,13148.70481658,84.4858669200039,53547.83913288 2023-07-05,04:56:07.000,186,10982850,13565,0,1688532966,13148.70481658,84.52816170000006,53547.804197280006 2023-07-05,04:56:08.000,186,10982823,13085,0,1688532967,13148.839542779991,84.54930908999813,53547.89502984001 2023-07-05,04:56:09.000,186,10982892,13045,0,1688532968,13148.805861230001,84.57045648000349,53547.8810556 2023-07-05,04:56:10.000,186,10982801,13285,0,1688532969,13148.900169569992,84.59160387000156,53547.90900408 2023-07-05,04:56:11.000,186,10982846,13565,0,1688532970,13148.933851119997,84.5845547400022,53547.922978320006 2023-07-05,04:56:12.000,186,10982826,13085,0,1688532971,13148.947323740002,84.55635822000477,53547.90900408 2023-07-05,04:56:13.000,186,10982782,13605,0,1688532972,13149.007950530002,84.54930908999813,53547.90900408 2023-07-05,04:56:14.000,186,10982817,13485,0,1688532973,13149.088786250002,84.53521082999941,53548.00682376 2023-07-05,04:56:15.000,186,10982844,13405,0,1688532974,13149.169621970002,84.49291605000326,53548.00682376 2023-07-05,04:56:16.000,186,10982838,13525,0,1688532975,13149.230248759988,84.5211125700007,53547.95791392 2023-07-05,04:56:17.000,186,10982876,13445,0,1688532976,13149.203303519993,84.53521082999941,53547.9858624 2023-07-05,04:56:18.000,186,10982871,13285,0,1688532977,13149.297611859998,84.55635822000477,53547.93695256 2023-07-05,04:56:19.000,186,10982868,13085,0,1688532978,13149.344766029993,84.52816170000006,53548.02778512 2023-07-05,04:56:20.000,186,10982815,13325,0,1688532979,13149.358238649998,84.4858669200039,53548.01381088001 2023-07-05,04:56:21.000,186,10982857,13405,0,1688532980,13149.358238649998,84.45767039999919,53548.01381088001 2023-07-05,04:56:22.000,186,10982869,13445,0,1688532981,13149.466019609994,84.45767039999919,53548.02778512 2023-07-05,04:56:23.000,186,10982854,13565,0,1688532982,13149.526646399994,84.46471952999855,53548.09765632 2023-07-05,04:56:24.000,186,10982867,13365,0,1688532983,13149.526646399994,84.45767039999919,53548.07669496 2023-07-05,04:56:25.000,186,10982866,13405,0,1688532984,13149.53338270999,84.46471952999855,53548.02778512 2023-07-05,04:56:26.000,186,10982870,13365,0,1688532985,13149.58053688,84.42947388000175,53548.04874648 2023-07-05,04:56:27.000,186,10982840,13245,0,1688532986,13149.627691049995,84.40127736000431,53548.090669200006 2023-07-05,04:56:28.000,186,10982812,13485,0,1688532987,13149.67484521999,84.36603171000024,53548.06272072001 2023-07-05,04:56:29.000,186,10982813,13405,0,1688532988,13149.63442735999,84.3378351900028,53548.069707840004 2023-07-05,04:56:30.000,186,10982862,13605,0,1688532989,13149.789362489995,84.3378351900028,53548.16752752 2023-07-05,04:56:31.000,186,10982775,13205,0,1688532990,13149.79609879999,84.32373693000409,53548.10464344 2023-07-05,04:56:32.000,186,10982823,13085,0,1688532991,13149.84325297,84.35193345000152,53548.1256048 2023-07-05,04:56:33.000,186,10982807,13325,0,1688532992,13149.89714344999,84.28144215000066,53548.13259192001 2023-07-05,04:56:34.000,186,10982822,13365,0,1688532993,13149.910616069996,84.28144215000066,53548.11163056001 2023-07-05,04:56:35.000,186,10982829,13245,0,1688532994,13149.89714344999,84.23209823999787,53548.118617680004 2023-07-05,04:56:36.000,186,10982796,13125,0,1688532995,13149.90387976,84.24619650000386,53548.08368208001 2023-07-05,04:56:37.000,186,10982797,13485,0,1688532996,13149.998188099991,84.22504910999851,53548.1256048 2023-07-05,04:56:38.000,186,10982829,13085,0,1688532997,13150.085760130001,84.22504910999851,53548.15355328 2023-07-05,04:56:39.000,186,10982848,13285,0,1688532998,13150.119441679992,84.20390172000043,53548.14656616 2023-07-05,04:56:40.000,186,10982822,13565,0,1688532999,13150.159859539992,84.18980346000171,53548.16054040001 2023-07-05,04:56:41.000,186,10982855,13165,0,1688533000,13150.173332159997,84.16160694000428,53548.14656616 2023-07-05,04:56:42.000,186,10982821,13405,0,1688533001,13150.105969060001,84.16865607000364,53548.04874648 2023-07-05,04:56:43.000,186,10982824,13245,0,1688533002,13150.173332159997,84.13341041999956,53548.10464344 2023-07-05,04:56:44.000,186,10982816,13445,0,1688533003,13150.207013710002,84.14750867999828,53548.13259192001 2023-07-05,04:56:45.000,186,10982848,13245,0,1688533004,13150.260904189992,84.11931216000085,53548.1256048 2023-07-05,04:56:46.000,186,10982840,13645,0,1688533005,13150.294585739997,84.09816477000277,53548.09765632 2023-07-05,04:56:47.000,186,10982830,13205,0,1688533006,13150.341739909993,84.06996824999806,53548.15355328 2023-07-05,04:56:48.000,186,10982826,13325,0,1688533007,13150.341739909993,84.06996824999806,53548.16054040001 2023-07-05,04:56:49.000,186,10982824,13125,0,1688533008,13150.301322049992,84.03472260000126,53548.09765632 2023-07-05,04:56:50.000,186,10982819,13565,0,1688533009,13150.301322049992,83.99947695000446,53548.08368208001 2023-07-05,04:56:51.000,186,10982818,13485,0,1688533010,13150.308058360002,84.01357521000318,53548.118617680004 2023-07-05,04:56:52.000,186,10982805,13205,0,1688533011,13150.260904189992,83.99947695000446,53548.02778512 2023-07-05,04:56:53.000,186,10982825,13605,0,1688533012,13150.321530979993,83.96423130000039,53548.10464344 2023-07-05,04:56:54.000,186,10982827,13365,0,1688533013,13150.341739909993,83.94308391000231,53548.139579040006 2023-07-05,04:56:55.000,186,10982850,13605,0,1688533014,13150.314794669997,83.92193652000424,53548.07669496 2023-07-05,04:56:56.000,186,10982777,13365,0,1688533015,13150.301322049992,83.85144522000337,53548.0557336 2023-07-05,04:56:57.000,186,10982849,13285,0,1688533016,13150.301322049992,83.84439609000401,53548.07669496 2023-07-05,04:56:58.000,186,10982790,13165,0,1688533017,13150.247431570002,83.8161995699993,53548.06272072001 2023-07-05,04:56:59.000,186,10982843,13445,0,1688533018,13150.159859539992,83.8161995699993,53548.03477224 2023-07-05,04:57:00.000,186,10982839,13125,0,1688533019,13150.200277399992,83.75275739999779,53548.02778512 2023-07-05,04:57:01.000,186,10982795,13605,0,1688533020,13150.119441679992,83.70341349000228,53548.020798000005 2023-07-05,04:57:02.000,186,10982829,13205,0,1688533021,13150.099232749992,83.6681678399982,53548.020798000005 2023-07-05,04:57:03.000,186,10982860,13565,0,1688533022,13150.126177990001,83.61882393000269,53548.02778512 2023-07-05,04:57:04.000,186,10982796,13085,0,1688533023,13150.112705369997,83.60472567000397,53548.0557336 2023-07-05,04:57:05.000,186,10982832,13205,0,1688533024,13150.031869649996,83.54833263000182,53547.97887528 2023-07-05,04:57:06.000,186,10982816,13405,0,1688533025,13149.971242859996,83.51308697999775,53547.92996544 2023-07-05,04:57:07.000,186,10982853,13045,0,1688533026,13149.88367083,83.46374307000224,53547.971888160006 2023-07-05,04:57:08.000,186,10982842,13565,0,1688533027,13149.89714344999,83.42849741999817,53548.020798000005 2023-07-05,04:57:09.000,186,10982853,13245,0,1688533028,13149.890407139996,83.40735003000009,53548.020798000005 2023-07-05,04:57:10.000,186,10982821,13445,0,1688533029,13149.910616069996,83.3721043800033,53548.020798000005 2023-07-05,04:57:11.000,186,10982896,13325,0,1688533030,13149.8634619,83.28046569000435,53548.020798000005 2023-07-05,04:57:12.000,186,10982792,13525,0,1688533031,13149.83651665999,83.25226916999964,53547.9858624 2023-07-05,04:57:13.000,186,10982778,13405,0,1688533032,13149.870198209996,83.20292526000412,53548.01381088001 2023-07-05,04:57:14.000,186,10982823,13325,0,1688533033,13149.81630772999,83.20292526000412,53547.99284952001 2023-07-05,04:57:15.000,186,10982857,13285,0,1688533034,13149.79609879999,83.15358135000133,53547.99983664 2023-07-05,04:57:16.000,186,10982823,13645,0,1688533035,13149.789362489995,83.15358135000133,53547.971888160006 2023-07-05,04:57:17.000,186,10982826,13325,0,1688533036,13149.75568093999,83.16063048000069,53547.93695256 2023-07-05,04:57:18.000,186,10982841,13405,0,1688533037,13149.748944629995,83.1112865699979,53547.99284952001 2023-07-05,04:57:19.000,186,10982830,13525,0,1688533038,13149.79609879999,83.04079527000431,53547.95791392 2023-07-05,04:57:20.000,186,10982824,13365,0,1688533039,13149.77588986999,83.04784440000367,53547.950926800004 2023-07-05,04:57:21.000,186,10982829,13205,0,1688533040,13149.77588986999,83.04784440000367,53547.91599120001 2023-07-05,04:57:22.000,186,10982796,13445,0,1688533041,13149.71526307999,83.06899179000175,53547.83913288 2023-07-05,04:57:23.000,186,10982765,13205,0,1688533042,13149.748944629995,83.0760409200011,53547.83214576 2023-07-05,04:57:24.000,186,10982806,13405,0,1688533043,13149.789362489995,83.0760409200011,53547.902016960004 2023-07-05,04:57:25.000,186,10982841,13365,0,1688533044,13149.809571419995,83.04784440000367,53547.92996544 2023-07-05,04:57:26.000,186,10982850,13245,0,1688533045,13149.809571419995,83.06194266000239,53547.88804272 2023-07-05,04:57:27.000,186,10982867,13605,0,1688533046,13149.79609879999,83.0760409200011,53547.86708136 2023-07-05,04:57:28.000,186,10982847,13245,0,1688533047,13149.89714344999,83.09718830999918,53547.87406848001 2023-07-05,04:57:29.000,186,10982858,13405,0,1688533048,13149.849989279995,83.13243396000325,53547.81817152 2023-07-05,04:57:30.000,186,10982857,13245,0,1688533049,13149.85672558999,83.16767961000005,53547.86009424 2023-07-05,04:57:31.000,186,10982797,13565,0,1688533050,13149.849989279995,83.19587613000476,53547.7413132 2023-07-05,04:57:32.000,186,10982856,13365,0,1688533051,13149.829780349995,83.18177786999877,53547.77624880001 2023-07-05,04:57:33.000,186,10982826,13405,0,1688533052,13149.89714344999,83.21702352000284,53547.83214576 2023-07-05,04:57:34.000,186,10982808,13245,0,1688533053,13149.90387976,83.26636742999835,53547.88804272 2023-07-05,04:57:35.000,186,10982830,13245,0,1688533054,13149.917352379991,83.29456395000307,53547.79721016001 2023-07-05,04:57:36.000,186,10982801,13445,0,1688533055,13149.94429762,83.3227604700005,53547.74830032001 2023-07-05,04:57:37.000,186,10982837,13405,0,1688533056,13149.8634619,83.40735003000009,53547.70637760001 2023-07-05,04:57:38.000,186,10982789,13285,0,1688533057,13149.88367083,83.4214482899988,53547.70637760001 2023-07-05,04:57:39.000,186,10982851,13405,0,1688533058,13149.951033929996,83.52013611000439,53547.8111844 2023-07-05,04:57:40.000,186,10982809,13565,0,1688533059,13149.951033929996,83.54128350000246,53547.79721016001 2023-07-05,04:57:41.000,186,10982852,13325,0,1688533060,13149.910616069996,83.59767654000461,53547.7413132 2023-07-05,04:57:42.000,186,10982808,13525,0,1688533061,13149.917352379991,83.61882393000269,53547.755287440006 2023-07-05,04:57:43.000,186,10982841,13045,0,1688533062,13149.94429762,83.62587306000205,53547.8111844 2023-07-05,04:57:44.000,186,10982835,13165,0,1688533063,13149.937561309991,83.6681678399982,53547.79022304 2023-07-05,04:57:45.000,186,10982842,13125,0,1688533064,13149.88367083,83.717511750001,53547.76227456 2023-07-05,04:57:46.000,186,10982881,13205,0,1688533065,13149.79609879999,83.72456088000035,53547.69240336 2023-07-05,04:57:47.000,186,10982857,13285,0,1688533066,13149.75568093999,83.77390479000314,53547.67842912001 2023-07-05,04:57:48.000,186,10982824,13485,0,1688533067,13149.77588986999,83.73161000999971,53547.734326080004 2023-07-05,04:57:49.000,186,10982858,13205,0,1688533068,13149.71526307999,83.75275739999779,53547.72733896001 2023-07-05,04:57:50.000,186,10982877,13325,0,1688533069,13149.688317839995,83.78800305000186,53547.76227456 2023-07-05,04:57:51.000,186,10982850,13325,0,1688533070,13149.64116367,83.80915043999994,53547.77624880001 2023-07-05,04:57:52.000,186,10982861,13205,0,1688533071,13149.58053688,83.80915043999994,53547.70637760001 2023-07-05,04:57:53.000,186,10982846,13405,0,1688533072,13149.506437469994,83.77390479000314,53547.755287440006 2023-07-05,04:57:54.000,186,10982813,13245,0,1688533073,13149.432338059989,83.75275739999779,53547.76227456 2023-07-05,04:57:55.000,186,10982819,13125,0,1688533074,13149.412129129989,83.76685566000378,53547.72733896001 2023-07-05,04:57:56.000,186,10982872,13325,0,1688533075,13149.311084479988,83.75980653000443,53547.65048064 2023-07-05,04:57:57.000,186,10982802,13405,0,1688533076,13149.243721379993,83.73161000999971,53547.671442 2023-07-05,04:57:58.000,186,10982823,13685,0,1688533077,13149.250457689988,83.717511750001,53547.7413132 2023-07-05,04:57:59.000,186,10982833,13285,0,1688533078,13149.169621970002,83.68931523000356,53547.783235920004 2023-07-05,04:58:00.000,186,10982826,13605,0,1688533079,13149.149413040002,83.63292219000141,53547.76926168 2023-07-05,04:58:01.000,186,10982860,13285,0,1688533080,13149.075313629997,83.59062740999798,53547.72733896001 2023-07-05,04:58:02.000,186,10982843,13365,0,1688533081,13148.974268979997,83.5694800199999,53547.615545040004 2023-07-05,04:58:03.000,186,10982778,13365,0,1688533082,13148.940587429992,83.56243089000054,53547.615545040004 2023-07-05,04:58:04.000,186,10982817,13405,0,1688533083,13148.940587429992,83.49898871999903,53547.67842912001 2023-07-05,04:58:05.000,186,10982871,13245,0,1688533084,13148.906905880001,83.52718524000375,53547.62253216 2023-07-05,04:58:06.000,186,10982843,13085,0,1688533085,13148.920378499992,83.46374307000224,53547.69240336 2023-07-05,04:58:07.000,186,10982814,13285,0,1688533086,13148.853015399996,83.44259568000416,53547.66445488 2023-07-05,04:58:08.000,186,10982809,13605,0,1688533087,13148.866488020001,83.44964481000352,53547.62253216 2023-07-05,04:58:09.000,186,10982838,13405,0,1688533088,13148.886696950001,83.49193958999967,53547.66445488 2023-07-05,04:58:10.000,186,10982841,13365,0,1688533089,13148.886696950001,83.46374307000224,53547.65746776001 2023-07-05,04:58:11.000,186,10982840,13005,0,1688533090,13148.866488020001,83.49193958999967,53547.62253216 2023-07-05,04:58:12.000,186,10982837,13485,0,1688533091,13148.832806469996,83.50603784999839,53547.65746776001 2023-07-05,04:58:13.000,186,10982811,13485,0,1688533092,13148.853015399996,83.54128350000246,53547.54567384 2023-07-05,04:58:14.000,186,10982896,13325,0,1688533093,13148.873224329996,83.56243089000054,53547.66445488 2023-07-05,04:58:15.000,186,10982845,13405,0,1688533094,13148.873224329996,83.62587306000205,53547.67842912001 2023-07-05,04:58:16.000,186,10982856,13405,0,1688533095,13148.900169569992,83.65406957999949,53547.615545040004 2023-07-05,04:58:17.000,186,10982843,13285,0,1688533096,13148.859751709992,83.74570826999843,53547.54567384 2023-07-05,04:58:18.000,186,10982858,13645,0,1688533097,13148.893433259997,83.72456088000035,53547.55964808001 2023-07-05,04:58:19.000,186,10982802,13325,0,1688533098,13148.906905880001,83.8161995699993,53547.57362232 2023-07-05,04:58:20.000,186,10982792,13085,0,1688533099,13148.954060049997,83.8796417400008,53547.55964808001 2023-07-05,04:58:21.000,186,10982830,13285,0,1688533100,13148.913642189997,83.9289856500036,53547.55964808001 2023-07-05,04:58:22.000,186,10982868,13445,0,1688533101,13148.981005289992,83.97832955999911,53547.55964808001 2023-07-05,04:58:23.000,186,10982845,13365,0,1688533102,13149.014686839997,84.0276734700019,53547.58060944001 2023-07-05,04:58:24.000,186,10982812,13445,0,1688533103,13149.021423149992,84.07701738000469,53547.55964808001 2023-07-05,04:58:25.000,186,10982851,13445,0,1688533104,13149.001214219992,84.14750867999828,53547.48278976 2023-07-05,04:58:26.000,186,10982829,13325,0,1688533105,13149.001214219992,84.18980346000171,53547.52471248 2023-07-05,04:58:27.000,186,10982821,13485,0,1688533106,13149.007950530002,84.28144215000066,53547.447854160004 2023-07-05,04:58:28.000,186,10982850,13685,0,1688533107,13148.981005289992,84.28849128000002,53547.468815520006 2023-07-05,04:58:29.000,186,10982860,13285,0,1688533108,13149.034895769997,84.35898258000088,53547.50375112 2023-07-05,04:58:30.000,186,10982821,13565,0,1688533109,13149.088786250002,84.36603171000024,53547.5316996 2023-07-05,04:58:31.000,186,10982873,13365,0,1688533110,13149.061841009992,84.39422822999768,53547.54567384 2023-07-05,04:58:32.000,186,10982875,13445,0,1688533111,13149.142676729993,84.40127736000431,53547.53868672001 2023-07-05,04:58:33.000,186,10982856,13405,0,1688533112,13149.129204110002,84.50701431000198,53547.55266096 2023-07-05,04:58:34.000,186,10982832,13445,0,1688533113,13149.169621970002,84.4858669200039,53547.517725360005 2023-07-05,04:58:35.000,186,10982830,13325,0,1688533114,13149.169621970002,84.56340735000413,53547.48977688001 2023-07-05,04:58:36.000,186,10982821,13205,0,1688533115,13149.176358279998,84.54225995999877,53547.50375112 2023-07-05,04:58:37.000,186,10982794,13445,0,1688533116,13149.189830900003,84.56340735000413,53547.517725360005 2023-07-05,04:58:38.000,186,10982838,13325,0,1688533117,13149.210039830003,84.57045648000349,53547.48977688001 2023-07-05,04:58:39.000,186,10982840,13525,0,1688533118,13149.189830900003,84.60570213000028,53547.48977688001 2023-07-05,04:58:40.000,186,10982823,13365,0,1688533119,13149.236985069998,84.62684951999836,53547.58060944001 2023-07-05,04:58:41.000,186,10982882,13605,0,1688533120,13149.203303519993,84.64799691000371,53547.54567384 2023-07-05,04:58:42.000,186,10982797,13405,0,1688533121,13149.176358279998,84.61275125999964,53547.50375112 2023-07-05,04:58:43.000,186,10982822,13405,0,1688533122,13149.189830900003,84.65504604000307,53547.44086704001 2023-07-05,04:58:44.000,186,10982820,13245,0,1688533123,13149.095522559997,84.62684951999836,53547.468815520006 2023-07-05,04:58:45.000,186,10982801,13405,0,1688533124,13149.156149349998,84.619800389999,53547.55266096 2023-07-05,04:58:46.000,186,10982872,13245,0,1688533125,13149.162885659993,84.62684951999836,53547.55964808001 2023-07-05,04:58:47.000,186,10982797,13485,0,1688533126,13149.169621970002,84.61275125999964,53547.54567384 2023-07-05,04:58:48.000,186,10982862,13325,0,1688533127,13149.142676729993,84.61275125999964,53547.51073824001 2023-07-05,04:58:49.000,186,10982856,13325,0,1688533128,13149.108995180002,84.60570213000028,53547.55964808001 2023-07-05,04:58:50.000,186,10982813,13525,0,1688533129,13149.102258869993,84.56340735000413,53547.5316996 2023-07-05,04:58:51.000,186,10982855,13645,0,1688533130,13149.055104699997,84.57750561000285,53547.57362232 2023-07-05,04:58:52.000,186,10982811,13005,0,1688533131,13149.041632079992,84.5845547400022,53547.55266096 2023-07-05,04:58:53.000,186,10982828,13365,0,1688533132,13149.014686839997,84.59865300000092,53547.496764 2023-07-05,04:58:54.000,186,10982849,13285,0,1688533133,13149.007950530002,84.56340735000413,53547.54567384 2023-07-05,04:58:55.000,186,10982836,13525,0,1688533134,13149.041632079992,84.57045648000349,53547.615545040004 2023-07-05,04:58:56.000,186,10982839,13325,0,1688533135,13149.061841009992,84.54225995999877,53547.62951928001 2023-07-05,04:58:57.000,186,10982837,13685,0,1688533136,13149.021423149992,84.53521082999941,53547.54567384 2023-07-05,04:58:58.000,186,10982847,13325,0,1688533137,13149.041632079992,84.53521082999941,53547.57362232 2023-07-05,04:58:59.000,186,10982808,13445,0,1688533138,13149.007950530002,84.57750561000285,53547.59458368 2023-07-05,04:59:00.000,186,10982829,13085,0,1688533139,13149.041632079992,84.54930908999813,53547.58060944001 2023-07-05,04:59:01.000,186,10982859,13445,0,1688533140,13149.021423149992,84.57045648000349,53547.51073824001 2023-07-05,04:59:02.000,186,10982803,13405,0,1688533141,13149.068577320002,84.56340735000413,53547.517725360005 2023-07-05,04:59:03.000,186,10982849,13245,0,1688533142,13149.142676729993,84.55635822000477,53547.59458368 2023-07-05,04:59:04.000,186,10982838,13245,0,1688533143,13149.176358279998,84.54930908999813,53547.587596560006 2023-07-05,04:59:05.000,186,10982817,13525,0,1688533144,13149.156149349998,84.56340735000413,53547.58060944001 2023-07-05,04:59:06.000,186,10982844,13205,0,1688533145,13149.169621970002,84.5845547400022,53547.45484128 2023-07-05,04:59:07.000,186,10982837,13245,0,1688533146,13149.230248759988,84.62684951999836,53547.57362232 2023-07-05,04:59:08.000,186,10982809,13325,0,1688533147,13149.311084479988,84.619800389999,53547.57362232 2023-07-05,04:59:09.000,186,10982838,13325,0,1688533148,13149.297611859998,84.66209517000243,53547.55266096 2023-07-05,04:59:10.000,186,10982846,13405,0,1688533149,13149.418865439999,84.64094778000435,53547.58060944001 2023-07-05,04:59:11.000,186,10982822,13565,0,1688533150,13149.405392819994,84.70438994999859,53547.58060944001 2023-07-05,04:59:12.000,186,10982804,13525,0,1688533151,13149.54011902,84.66914430000179,53547.636506400006 2023-07-05,04:59:13.000,186,10982867,13285,0,1688533152,13149.56032795,84.68324256000051,53547.59458368 2023-07-05,04:59:14.000,186,10982829,13565,0,1688533153,13149.64116367,84.69029168999987,53547.53868672001 2023-07-05,04:59:15.000,186,10982864,13205,0,1688533154,13149.587273189994,84.71143907999794,53547.496764 2023-07-05,04:59:16.000,186,10982817,13405,0,1688533155,13149.6613726,84.71143907999794,53547.54567384 2023-07-05,04:59:17.000,186,10982841,13165,0,1688533156,13149.79609879999,84.76078299000073,53547.636506400006 2023-07-05,04:59:18.000,186,10982814,13605,0,1688533157,13149.849989279995,84.75373386000138,53547.636506400006 2023-07-05,04:59:19.000,186,10982853,13405,0,1688533158,13149.85672558999,84.73963560000266,53547.671442 2023-07-05,04:59:20.000,186,10982848,13285,0,1688533159,13149.92408869,84.72553734000394,53547.66445488 2023-07-05,04:59:21.000,186,10982834,13045,0,1688533160,13149.890407139996,84.72553734000394,53547.69240336 2023-07-05,04:59:22.000,186,10982818,13445,0,1688533161,13149.88367083,84.69029168999987,53547.65048064 2023-07-05,04:59:23.000,186,10982884,13525,0,1688533162,13149.92408869,84.71143907999794,53547.71336472 2023-07-05,04:59:24.000,186,10982809,13565,0,1688533163,13149.971242859996,84.69029168999987,53547.685416240005 2023-07-05,04:59:25.000,186,10982883,13405,0,1688533164,13149.94429762,84.65504604000307,53547.69240336 2023-07-05,04:59:26.000,186,10982823,13405,0,1688533165,13150.018397029991,84.65504604000307,53547.69240336 2023-07-05,04:59:27.000,186,10982844,13365,0,1688533166,13149.998188099991,84.619800389999,53547.7413132 2023-07-05,04:59:28.000,186,10982830,13485,0,1688533167,13150.004924410001,84.59865300000092,53547.74830032001 2023-07-05,04:59:29.000,186,10982846,13285,0,1688533168,13149.991451789996,84.56340735000413,53547.72733896001 2023-07-05,04:59:30.000,186,10982841,13325,0,1688533169,13149.991451789996,84.54930908999813,53547.67842912001 2023-07-05,04:59:31.000,186,10982826,13325,0,1688533170,13150.025133340001,84.54225995999877,53547.7413132 2023-07-05,04:59:32.000,186,10982798,13405,0,1688533171,13150.018397029991,84.5211125700007,53547.734326080004 2023-07-05,04:59:33.000,186,10982832,13485,0,1688533172,13150.025133340001,84.54225995999877,53547.72733896001 2023-07-05,04:59:34.000,186,10982796,13325,0,1688533173,13150.146386920002,84.4858669200039,53547.77624880001 2023-07-05,04:59:35.000,186,10982852,13005,0,1688533174,13150.166595850002,84.49291605000326,53547.783235920004 2023-07-05,04:59:36.000,186,10982862,13405,0,1688533175,13150.153123229997,84.46471952999855,53547.7413132 2023-07-05,04:59:37.000,186,10982807,13205,0,1688533176,13150.166595850002,84.52816170000006,53547.69240336 2023-07-05,04:59:38.000,186,10982818,13405,0,1688533177,13150.260904189992,84.49291605000326,53547.74830032001 2023-07-05,04:59:39.000,186,10982851,13245,0,1688533178,13150.314794669997,84.53521082999941,53547.71336472 2023-07-05,04:59:40.000,186,10982810,13605,0,1688533179,13150.368685150002,84.53521082999941,53547.79022304 2023-07-05,04:59:41.000,186,10982818,13445,0,1688533180,13150.361948839993,84.57045648000349,53547.67842912001 2023-07-05,04:59:42.000,186,10982804,13005,0,1688533181,13150.503411349993,84.54930908999813,53547.77624880001 2023-07-05,04:59:43.000,186,10982852,13525,0,1688533182,13150.564038139993,84.59865300000092,53547.734326080004 2023-07-05,04:59:44.000,186,10982796,13125,0,1688533183,13150.651610169989,84.5845547400022,53547.77624880001 2023-07-05,04:59:45.000,186,10982796,13325,0,1688533184,13150.658346479999,84.63389864999772,53547.8111844 2023-07-05,04:59:46.000,186,10982819,13245,0,1688533185,13150.665082789994,84.64094778000435,53547.755287440006 2023-07-05,04:59:47.000,186,10982858,13005,0,1688533186,13150.698764339999,84.66914430000179,53547.74830032001 2023-07-05,04:59:48.000,186,10982818,13085,0,1688533187,13150.786336369994,84.65504604000307,53547.8111844 2023-07-05,04:59:49.000,186,10982829,13485,0,1688533188,13150.82001792,84.68324256000051,53547.82515864001 2023-07-05,04:59:50.000,186,10982807,13245,0,1688533189,13150.88064471,84.64094778000435,53547.853107120005 2023-07-05,04:59:51.000,186,10982850,13325,0,1688533190,13150.85369946999,84.71848821000458,53547.83214576 2023-07-05,04:59:52.000,186,10982839,13405,0,1688533191,13150.86043578,84.69029168999987,53547.84612000001 2023-07-05,04:59:53.000,186,10982812,13445,0,1688533192,13150.87390839999,84.69029168999987,53547.82515864001 2023-07-05,04:59:54.000,186,10982877,13285,0,1688533193,13150.93453518999,84.67619343000115,53547.79721016001 2023-07-05,04:59:55.000,186,10982828,13525,0,1688533194,13150.91432625999,84.69734081999923,53547.86009424 2023-07-05,04:59:56.000,186,10982820,13485,0,1688533195,13150.88064471,84.63389864999772,53547.8111844 2023-07-05,04:59:57.000,186,10982838,13165,0,1688533196,13150.846963159995,84.66914430000179,53547.79022304 2023-07-05,04:59:58.000,186,10982840,13205,0,1688533197,13150.88064471,84.619800389999,53547.922978320006 2023-07-05,04:59:59.000,186,10982845,13245,0,1688533198,13150.79980899,84.57750561000285,53547.89502984001 2023-07-05,05:00:00.000,186,10982850,13565,0,1688533199,13150.79307267999,84.52816170000006,53547.902016960004 2023-07-05,05:00:01.000,186,10982859,13365,0,1688533200,13150.718973269999,84.5211125700007,53547.853107120005 2023-07-05,05:00:02.000,186,10982813,13245,0,1688533201,13150.678555409999,84.45767039999919,53547.86708136 2023-07-05,05:00:03.000,186,10982841,13445,0,1688533202,13150.638137549999,84.42947388000175,53547.84612000001 2023-07-05,05:00:04.000,186,10982843,12965,0,1688533203,13150.543829209993,84.38012996999896,53547.84612000001 2023-07-05,05:00:05.000,186,10982854,13165,0,1688533204,13150.523620279993,84.3378351900028,53547.83214576 2023-07-05,05:00:06.000,186,10982839,13245,0,1688533205,13150.543829209993,84.26734389000194,53547.91599120001 2023-07-05,05:00:07.000,186,10982824,13165,0,1688533206,13150.462993489993,84.25324563000322,53547.853107120005 2023-07-05,05:00:08.000,186,10982811,13085,0,1688533207,13150.409103010003,84.175705200003,53547.84612000001 2023-07-05,05:00:09.000,186,10982860,13405,0,1688533208,13150.375421459998,84.14045954999892,53547.87406848001 2023-07-05,05:00:10.000,186,10982855,13325,0,1688533209,13150.375421459998,84.09111564000341,53547.83214576 2023-07-05,05:00:11.000,186,10982850,13405,0,1688533210,13150.287849430002,84.11226303000149,53547.86708136 2023-07-05,05:00:12.000,186,10982841,13245,0,1688533211,13150.287849430002,84.00652608000382,53547.804197280006 2023-07-05,05:00:13.000,186,10982825,13325,0,1688533212,13150.247431570002,83.99947695000446,53547.755287440006 2023-07-05,05:00:14.000,186,10982814,13365,0,1688533213,13150.294585739997,83.95013304000167,53547.8111844 2023-07-05,05:00:15.000,186,10982800,13285,0,1688533214,13150.267640500002,83.93603478000296,53547.79721016001 2023-07-05,05:00:16.000,186,10982770,13285,0,1688533215,13150.267640500002,83.9289856500036,53547.76926168 2023-07-05,05:00:17.000,186,10982862,13165,0,1688533216,13150.227222640002,83.95013304000167,53547.72733896001 2023-07-05,05:00:18.000,186,10982852,13645,0,1688533217,13150.200277399992,83.90783825999824,53547.70637760001 2023-07-05,05:00:19.000,186,10982828,13405,0,1688533218,13150.153123229997,83.89373999999953,53547.66445488 2023-07-05,05:00:20.000,186,10982872,13165,0,1688533219,13150.173332159997,83.83029782999802,53547.69939048 2023-07-05,05:00:21.000,186,10982835,13445,0,1688533220,13150.132914299997,83.89373999999953,53547.67842912001 2023-07-05,05:00:22.000,186,10982832,13205,0,1688533221,13150.166595850002,83.85144522000337,53547.71336472 2023-07-05,05:00:23.000,186,10982847,13525,0,1688533222,13150.092496439996,83.88669087000017,53547.69240336 2023-07-05,05:00:24.000,186,10982866,13325,0,1688533223,13150.112705369997,83.8796417400008,53547.71336472 2023-07-05,05:00:25.000,186,10982838,13365,0,1688533224,13150.052078579996,83.89373999999953,53547.671442 2023-07-05,05:00:26.000,186,10982891,13045,0,1688533225,13150.038605959991,83.83734696000465,53547.671442 2023-07-05,05:00:27.000,186,10982844,13605,0,1688533226,13149.991451789996,83.87259261000145,53547.64349352 2023-07-05,05:00:28.000,186,10982806,13525,0,1688533227,13150.004924410001,83.83734696000465,53547.62253216 2023-07-05,05:00:29.000,186,10982796,13365,0,1688533228,13149.90387976,83.85144522000337,53547.587596560006 2023-07-05,05:00:30.000,186,10982838,13325,0,1688533229,13149.94429762,83.84439609000401,53547.6015708 2023-07-05,05:00:31.000,186,10982850,13445,0,1688533230,13149.87693451999,83.84439609000401,53547.60855792001 2023-07-05,05:00:32.000,186,10982845,13605,0,1688533231,13149.88367083,83.8161995699993,53547.615545040004 2023-07-05,05:00:33.000,186,10982868,13565,0,1688533232,13149.84325297,83.83029782999802,53547.636506400006 2023-07-05,05:00:34.000,186,10982827,13525,0,1688533233,13149.78262618,83.80210131000058,53547.6015708 2023-07-05,05:00:35.000,186,10982848,13325,0,1688533234,13149.73547200999,83.83029782999802,53547.58060944001 2023-07-05,05:00:36.000,186,10982821,13445,0,1688533235,13149.6613726,83.85849435000273,53547.52471248 2023-07-05,05:00:37.000,186,10982842,13445,0,1688533236,13149.627691049995,83.83029782999802,53547.5316996 2023-07-05,05:00:38.000,186,10982842,13325,0,1688533237,13149.6613726,83.79505218000122,53547.59458368 2023-07-05,05:00:39.000,186,10982843,13405,0,1688533238,13149.607482119995,83.78800305000186,53547.6015708 2023-07-05,05:00:40.000,186,10982847,13245,0,1688533239,13149.587273189994,83.80210131000058,53547.62253216 2023-07-05,05:00:41.000,186,10982839,13445,0,1688533240,13149.546855329994,83.78800305000186,53547.55266096 2023-07-05,05:00:42.000,186,10982858,13365,0,1688533241,13149.49296484999,83.82324869999866,53547.53868672001 2023-07-05,05:00:43.000,186,10982827,13085,0,1688533242,13149.49296484999,83.83029782999802,53547.55266096 2023-07-05,05:00:44.000,186,10982832,13605,0,1688533243,13149.47275591999,83.78800305000186,53547.50375112 2023-07-05,05:00:45.000,186,10982836,13485,0,1688533244,13149.425601749994,83.83029782999802,53547.468815520006 2023-07-05,05:00:46.000,186,10982825,13445,0,1688533245,13149.439074369999,83.80915043999994,53547.55964808001 2023-07-05,05:00:47.000,186,10982820,13365,0,1688533246,13149.398656509999,83.79505218000122,53547.5316996 2023-07-05,05:00:48.000,186,10982804,13445,0,1688533247,13149.378447579998,83.77390479000314,53547.419905680006 2023-07-05,05:00:49.000,186,10982861,13405,0,1688533248,13149.371711269989,83.80210131000058,53547.496764 2023-07-05,05:00:50.000,186,10982812,13325,0,1688533249,13149.385183889994,83.83029782999802,53547.496764 2023-07-05,05:00:51.000,186,10982826,13285,0,1688533250,13149.290875549988,83.78800305000186,53547.47580264 2023-07-05,05:00:52.000,186,10982832,13285,0,1688533251,13149.236985069998,83.80915043999994,53547.41291856001 2023-07-05,05:00:53.000,186,10982856,13565,0,1688533252,13149.230248759988,83.83734696000465,53547.40593144 2023-07-05,05:00:54.000,186,10982857,13285,0,1688533253,13149.250457689988,83.82324869999866,53547.45484128 2023-07-05,05:00:55.000,186,10982832,13165,0,1688533254,13149.223512449993,83.80210131000058,53547.48977688001 2023-07-05,05:00:56.000,186,10982822,13605,0,1688533255,13149.250457689988,83.76685566000378,53547.48977688001 2023-07-05,05:00:57.000,186,10982829,13205,0,1688533256,13149.102258869993,83.79505218000122,53547.3570216 2023-07-05,05:00:58.000,186,10982896,13325,0,1688533257,13149.115731489997,83.75275739999779,53547.40593144 2023-07-05,05:00:59.000,186,10982868,13245,0,1688533258,13149.129204110002,83.7809539200025,53547.398944320004 2023-07-05,05:01:00.000,186,10982830,13285,0,1688533259,13149.162885659993,83.73865913999907,53547.3570216 2023-07-05,05:01:01.000,186,10982814,13405,0,1688533260,13149.122467799993,83.75980653000443,53547.36400872 2023-07-05,05:01:02.000,186,10982855,13325,0,1688533261,13149.169621970002,83.75275739999779,53547.3570216 2023-07-05,05:01:03.000,186,10982823,13165,0,1688533262,13149.183094589993,83.75980653000443,53547.44086704001 2023-07-05,05:01:04.000,186,10982879,13365,0,1688533263,13149.236985069998,83.73161000999971,53547.37798296 2023-07-05,05:01:05.000,186,10982860,13245,0,1688533264,13149.135940419997,83.77390479000314,53547.32208600001 2023-07-05,05:01:06.000,186,10982839,13205,0,1688533265,13149.257193999998,83.74570826999843,53547.2871504 2023-07-05,05:01:07.000,186,10982873,13565,0,1688533266,13149.250457689988,83.76685566000378,53547.39195720001 2023-07-05,05:01:08.000,186,10982815,13365,0,1688533267,13149.277402929998,83.7809539200025,53547.350034480005 2023-07-05,05:01:09.000,186,10982862,13445,0,1688533268,13149.243721379993,83.83029782999802,53547.301124640006 2023-07-05,05:01:10.000,186,10982869,13245,0,1688533269,13149.358238649998,83.87259261000145,53547.3570216 2023-07-05,05:01:11.000,186,10982871,13525,0,1688533270,13149.331293409989,83.90078912999888,53547.2871504 2023-07-05,05:01:12.000,186,10982840,13565,0,1688533271,13149.432338059989,83.93603478000296,53547.37099584001 2023-07-05,05:01:13.000,186,10982892,13125,0,1688533272,13149.452546989989,83.97128042999975,53547.32907312 2023-07-05,05:01:14.000,186,10982828,13685,0,1688533273,13149.479492229999,84.05586998999934,53547.280163280004 2023-07-05,05:01:15.000,186,10982865,13605,0,1688533274,13149.546855329994,84.05586998999934,53547.3570216 2023-07-05,05:01:16.000,186,10982838,13285,0,1688533275,13149.55359163999,84.1263612900002,53547.30811176 2023-07-05,05:01:17.000,186,10982825,13285,0,1688533276,13149.546855329994,84.18980346000171,53547.31509888 2023-07-05,05:01:18.000,186,10982857,13285,0,1688533277,13149.60074581,84.2391473700045,53547.301124640006 2023-07-05,05:01:19.000,186,10982842,13165,0,1688533278,13149.61421842999,84.28849128000002,53547.350034480005 2023-07-05,05:01:20.000,186,10982832,13245,0,1688533279,13149.64116367,84.33078606000345,53547.32208600001 2023-07-05,05:01:21.000,186,10982854,13325,0,1688533280,13149.647899979995,84.3730808399996,53547.34304736001 2023-07-05,05:01:22.000,186,10982832,13165,0,1688533281,13149.607482119995,84.43652301000111,53547.2871504 2023-07-05,05:01:23.000,186,10982873,13245,0,1688533282,13149.63442735999,84.47881779000454,53547.33606024 2023-07-05,05:01:24.000,186,10982854,13325,0,1688533283,13149.627691049995,84.5211125700007,53547.30811176 2023-07-05,05:01:25.000,186,10982835,13445,0,1688533284,13149.67484521999,84.54225995999877,53547.3570216 2023-07-05,05:01:26.000,186,10982848,13245,0,1688533285,13149.627691049995,84.5845547400022,53547.37099584001 2023-07-05,05:01:27.000,186,10982787,13645,0,1688533286,13149.58053688,84.59865300000092,53547.38497008 2023-07-05,05:01:28.000,186,10982837,13605,0,1688533287,13149.63442735999,84.62684951999836,53547.39195720001 2023-07-05,05:01:29.000,186,10982872,13605,0,1688533288,13149.587273189994,84.66914430000179,53547.39195720001 2023-07-05,05:01:30.000,186,10982800,13405,0,1688533289,13149.567064259994,84.64094778000435,53547.41291856001 2023-07-05,05:01:31.000,186,10982842,13285,0,1688533290,13149.486228539994,84.64094778000435,53547.350034480005 2023-07-05,05:01:32.000,186,10982838,13125,0,1688533291,13149.51317377999,84.68324256000051,53547.350034480005 2023-07-05,05:01:33.000,186,10982873,13205,0,1688533292,13149.546855329994,84.65504604000307,53547.419905680006 2023-07-05,05:01:34.000,186,10982802,13605,0,1688533293,13149.57380056999,84.66209517000243,53547.41291856001 2023-07-05,05:01:35.000,186,10982810,13245,0,1688533294,13149.567064259994,84.63389864999772,53547.398944320004 2023-07-05,05:01:36.000,186,10982836,13285,0,1688533295,13149.54011902,84.619800389999,53547.34304736001 2023-07-05,05:01:37.000,186,10982836,13325,0,1688533296,13149.56032795,84.59865300000092,53547.40593144 2023-07-05,05:01:38.000,186,10982843,13245,0,1688533297,13149.60074581,84.619800389999,53547.39195720001 2023-07-05,05:01:39.000,186,10982844,13045,0,1688533298,13149.61421842999,84.619800389999,53547.39195720001 2023-07-05,05:01:40.000,186,10982826,13565,0,1688533299,13149.67484521999,84.63389864999772,53547.39195720001 2023-07-05,05:01:41.000,186,10982814,12925,0,1688533300,13149.668108909995,84.66914430000179,53547.3570216 2023-07-05,05:01:42.000,186,10982865,13085,0,1688533301,13149.789362489995,84.67619343000115,53547.419905680006 2023-07-05,05:01:43.000,186,10982846,13365,0,1688533302,13149.80283511,84.68324256000051,53547.3570216 2023-07-05,05:01:44.000,186,10982816,13645,0,1688533303,13149.88367083,84.64799691000371,53547.419905680006 2023-07-05,05:01:45.000,186,10982860,13405,0,1688533304,13149.92408869,84.65504604000307,53547.398944320004 2023-07-05,05:01:46.000,186,10982875,13165,0,1688533305,13149.94429762,84.65504604000307,53547.34304736001 2023-07-05,05:01:47.000,186,10982838,13365,0,1688533306,13150.004924410001,84.71143907999794,53547.37099584001 2023-07-05,05:01:48.000,186,10982804,13325,0,1688533307,13150.079023819992,84.72553734000394,53547.41291856001 2023-07-05,05:01:49.000,186,10982807,13205,0,1688533308,13150.139650609992,84.72553734000394,53547.447854160004 2023-07-05,05:01:50.000,186,10982824,13325,0,1688533309,13150.200277399992,84.74668473000202,53547.51073824001 2023-07-05,05:01:51.000,186,10982796,13205,0,1688533310,13150.240695259992,84.75373386000138,53547.45484128 2023-07-05,05:01:52.000,186,10982781,13205,0,1688533311,13150.274376809997,84.73963560000266,53547.45484128 2023-07-05,05:01:53.000,186,10982884,13645,0,1688533312,13150.361948839993,84.7678321200001,53547.496764 2023-07-05,05:01:54.000,186,10982833,13445,0,1688533313,13150.368685150002,84.78193037999881,53547.517725360005 2023-07-05,05:01:55.000,186,10982868,13045,0,1688533314,13150.415839319998,84.78897950999817,53547.47580264 2023-07-05,05:01:56.000,186,10982842,13165,0,1688533315,13150.409103010003,84.82422516000224,53547.468815520006 2023-07-05,05:01:57.000,186,10982807,13245,0,1688533316,13150.476466109998,84.78897950999817,53547.50375112 2023-07-05,05:01:58.000,186,10982810,13165,0,1688533317,13150.611192309989,84.78193037999881,53547.6015708 2023-07-05,05:01:59.000,186,10982844,13325,0,1688533318,13150.638137549999,84.78193037999881,53547.55266096 2023-07-05,05:02:00.000,186,10982850,13165,0,1688533319,13150.678555409999,84.75373386000138,53547.59458368 2023-07-05,05:02:01.000,186,10982867,13085,0,1688533320,13150.69202802999,84.7325864700033,53547.5316996 2023-07-05,05:02:02.000,186,10982818,13245,0,1688533321,13150.665082789994,84.76078299000073,53547.5316996 2023-07-05,05:02:03.000,186,10982825,13165,0,1688533322,13150.69202802999,84.74668473000202,53547.54567384 2023-07-05,05:02:04.000,186,10982862,13285,0,1688533323,13150.79307267999,84.74668473000202,53547.59458368 2023-07-05,05:02:05.000,186,10982839,13165,0,1688533324,13150.85369946999,84.73963560000266,53547.615545040004 2023-07-05,05:02:06.000,186,10982848,13405,0,1688533325,13150.90085364,84.7325864700033,53547.59458368 2023-07-05,05:02:07.000,186,10982831,13565,0,1688533326,13150.97495304999,84.7325864700033,53547.58060944001 2023-07-05,05:02:08.000,186,10982817,13205,0,1688533327,13151.01537090999,84.74668473000202,53547.6015708 2023-07-05,05:02:09.000,186,10982841,13085,0,1688533328,13151.069261389996,84.72553734000394,53547.6015708 2023-07-05,05:02:10.000,186,10982817,13325,0,1688533329,13151.06252508,84.71143907999794,53547.62951928001 2023-07-05,05:02:11.000,186,10982831,13325,0,1688533330,13151.1433608,84.70438994999859,53547.62951928001 2023-07-05,05:02:12.000,186,10982859,13445,0,1688533331,13151.177042349991,84.69734081999923,53547.53868672001 2023-07-05,05:02:13.000,186,10982833,13165,0,1688533332,13151.244405450001,84.67619343000115,53547.53868672001 2023-07-05,05:02:14.000,186,10982819,13085,0,1688533333,13151.305032240001,84.68324256000051,53547.615545040004 2023-07-05,05:02:15.000,186,10982835,13205,0,1688533334,13151.345450100001,84.66209517000243,53547.65048064 2023-07-05,05:02:16.000,186,10982796,13245,0,1688533335,13151.385867960002,84.66914430000179,53547.615545040004 2023-07-05,05:02:17.000,186,10982822,13445,0,1688533336,13151.379131649992,84.64799691000371,53547.55964808001 2023-07-05,05:02:18.000,186,10982819,12925,0,1688533337,13151.433022129997,84.619800389999,53547.587596560006 2023-07-05,05:02:19.000,186,10982852,13245,0,1688533338,13151.534066779997,84.619800389999,53547.67842912001 2023-07-05,05:02:20.000,186,10982844,13325,0,1688533339,13151.534066779997,84.57750561000285,53547.615545040004 2023-07-05,05:02:21.000,186,10982813,13525,0,1688533340,13151.547539400002,84.57750561000285,53547.6015708 2023-07-05,05:02:22.000,186,10982831,13205,0,1688533341,13151.587957260002,84.59160387000156,53547.62253216 2023-07-05,05:02:23.000,186,10982795,13125,0,1688533342,13151.682265599993,84.56340735000413,53547.76926168 2023-07-05,05:02:24.000,186,10982838,13205,0,1688533343,13151.689001909988,84.57750561000285,53547.65746776001 2023-07-05,05:02:25.000,186,10982822,13605,0,1688533344,13151.675529289998,84.54930908999813,53547.685416240005 2023-07-05,05:02:26.000,186,10982819,13085,0,1688533345,13151.601429879993,84.51406344000134,53547.59458368 2023-07-05,05:02:27.000,186,10982826,13285,0,1688533346,13151.668792979988,84.53521082999941,53547.6015708 2023-07-05,05:02:28.000,186,10982810,13525,0,1688533347,13151.709210839988,84.4717686599979,53547.636506400006 2023-07-05,05:02:29.000,186,10982833,13605,0,1688533348,13151.769837629989,84.4858669200039,53547.615545040004 2023-07-05,05:02:30.000,186,10982838,13125,0,1688533349,13151.816991799999,84.45062126999983,53547.67842912001 2023-07-05,05:02:31.000,186,10982820,13365,0,1688533350,13151.769837629989,84.40127736000431,53547.66445488 2023-07-05,05:02:32.000,186,10982840,13365,0,1688533351,13151.763101319993,84.38012996999896,53547.62951928001 2023-07-05,05:02:33.000,186,10982843,13445,0,1688533352,13151.783310249994,84.36603171000024,53547.65746776001 2023-07-05,05:02:34.000,186,10982842,13165,0,1688533353,13151.790046559989,84.35193345000152,53547.60855792001 2023-07-05,05:02:35.000,186,10982862,13405,0,1688533354,13151.816991799999,84.3378351900028,53547.59458368 2023-07-05,05:02:36.000,186,10982816,13245,0,1688533355,13151.736156079998,84.31668780000473,53547.54567384 2023-07-05,05:02:37.000,186,10982836,13405,0,1688533356,13151.749628699989,84.26734389000194,53547.566635200004 2023-07-05,05:02:38.000,186,10982842,13365,0,1688533357,13151.790046559989,84.18275433000235,53547.69240336 2023-07-05,05:02:39.000,186,10982844,13165,0,1688533358,13151.769837629989,84.16865607000364,53547.65048064 2023-07-05,05:02:40.000,186,10982824,13525,0,1688533359,13151.790046559989,84.11226303000149,53547.65048064 2023-07-05,05:02:41.000,186,10982869,13245,0,1688533360,13151.763101319993,84.09111564000341,53547.636506400006 2023-07-05,05:02:42.000,186,10982837,13445,0,1688533361,13151.695738219998,84.05586998999934,53547.58060944001 2023-07-05,05:02:43.000,186,10982822,13405,0,1688533362,13151.648584049988,84.04177173000062,53547.55964808001 2023-07-05,05:02:44.000,186,10982838,13525,0,1688533363,13151.715947149998,83.99242781999783,53547.59458368 2023-07-05,05:02:45.000,186,10982855,13605,0,1688533364,13151.689001909988,83.99947695000446,53547.60855792001 2023-07-05,05:02:46.000,186,10982783,13245,0,1688533365,13151.635111429998,83.9289856500036,53547.55964808001 2023-07-05,05:02:47.000,186,10982781,13165,0,1688533366,13151.554275709997,83.87259261000145,53547.5316996 2023-07-05,05:02:48.000,186,10982850,13325,0,1688533367,13151.587957260002,83.80210131000058,53547.587596560006 2023-07-05,05:02:49.000,186,10982829,13085,0,1688533368,13151.493648919997,83.77390479000314,53547.52471248 2023-07-05,05:02:50.000,186,10982856,13405,0,1688533369,13151.446494750002,83.71046262000164,53547.57362232 2023-07-05,05:02:51.000,186,10982841,13445,0,1688533370,13151.358922719992,83.6681678399982,53547.5316996 2023-07-05,05:02:52.000,186,10982876,13125,0,1688533371,13151.197251279991,83.61177480000333,53547.47580264 2023-07-05,05:02:53.000,186,10982838,13165,0,1688533372,13151.10294294,83.59062740999798,53547.447854160004 2023-07-05,05:02:54.000,186,10982833,13765,0,1688533373,13151.109679249996,83.4707922000016,53547.53868672001 2023-07-05,05:02:55.000,186,10982830,13565,0,1688533374,13151.04231615,83.37915351000265,53547.48977688001 2023-07-05,05:02:56.000,186,10982835,13205,0,1688533375,13150.9412715,83.34390785999858,53547.51073824001 2023-07-05,05:02:57.000,186,10982839,13405,0,1688533376,13150.77960006,83.28751482000371,53547.38497008 2023-07-05,05:02:58.000,186,10982875,13605,0,1688533377,13150.698764339999,83.18177786999877,53547.41291856001 2023-07-05,05:02:59.000,186,10982829,13245,0,1688533378,13150.617928619999,83.17472873999941,53547.37099584001 2023-07-05,05:03:00.000,186,10982800,13405,0,1688533379,13150.516883969998,83.0760409200011,53547.350034480005 2023-07-05,05:03:01.000,186,10982850,13485,0,1688533380,13150.368685150002,83.00554962000024,53547.280163280004 2023-07-05,05:03:02.000,186,10982819,13205,0,1688533381,13150.308058360002,82.92800919000001,53547.2871504 2023-07-05,05:03:03.000,186,10982825,13285,0,1688533382,13150.213750019997,82.89276354000322,53547.30811176 2023-07-05,05:03:04.000,186,10982819,13365,0,1688533383,13150.126177990001,82.85751788999914,53547.29413752001 2023-07-05,05:03:05.000,186,10982805,13325,0,1688533384,13149.957770239991,82.87161614999786,53547.147408 2023-07-05,05:03:06.000,186,10982820,13405,0,1688533385,13149.87693451999,82.84341963000043,53547.11945952 2023-07-05,05:03:07.000,186,10982817,13565,0,1688533386,13149.77588986999,82.87161614999786,53547.12644664001 2023-07-05,05:03:08.000,186,10982814,13285,0,1688533387,13149.68158153,82.85751788999914,53547.09151104 2023-07-05,05:03:09.000,186,10982833,13125,0,1688533388,13149.567064259994,82.8786652800045,53547.00766560001 2023-07-05,05:03:10.000,186,10982832,13205,0,1688533389,13149.51317377999,82.89981267000258,53547.11945952 2023-07-05,05:03:11.000,186,10982868,13285,0,1688533390,13149.378447579998,83.01964787999896,53546.98670424001 2023-07-05,05:03:12.000,186,10982798,13245,0,1688533391,13149.243721379993,83.0760409200011,53546.965742880006 2023-07-05,05:03:13.000,186,10982820,13325,0,1688533392,13149.183094589993,83.15358135000133,53547.014652720005 2023-07-05,05:03:14.000,186,10982828,13565,0,1688533393,13149.068577320002,83.26636742999835,53546.90984592001 2023-07-05,05:03:15.000,186,10982836,13205,0,1688533394,13148.974268979997,83.40030090000073,53546.9028588 2023-07-05,05:03:16.000,186,10982826,13285,0,1688533395,13148.839542779991,83.52013611000439,53546.81901336001 2023-07-05,05:03:17.000,186,10982835,13525,0,1688533396,13148.826070160001,83.65406957999949,53546.86792320001 2023-07-05,05:03:18.000,186,10982833,13405,0,1688533397,13148.758707059991,83.80915043999994,53546.85394896 2023-07-05,05:03:19.000,186,10982794,13205,0,1688533398,13148.65766240999,84.03472260000126,53546.77010352001 2023-07-05,05:03:20.000,186,10982809,13605,0,1688533399,13148.64418979,84.18275433000235,53546.78407776 2023-07-05,05:03:21.000,186,10982842,13245,0,1688533400,13148.529672519995,84.40127736000431,53546.72119368001 2023-07-05,05:03:22.000,186,10982862,13325,0,1688533401,13148.408418939995,84.55635822000477,53546.6932452 2023-07-05,05:03:23.000,186,10982837,13485,0,1688533402,13148.35452845999,84.75373386000138,53546.70023232001 2023-07-05,05:03:24.000,186,10982814,13165,0,1688533403,13148.29390166999,84.96520776000398,53546.6583096 2023-07-05,05:03:25.000,186,10982810,13325,0,1688533404,13148.226538569994,85.1766816599993,53546.63734824 2023-07-05,05:03:26.000,186,10982859,13485,0,1688533405,13148.179384399999,85.33176251999976,53546.68625808 2023-07-05,05:03:27.000,186,10982824,13405,0,1688533406,13148.172648089989,85.52208903000428,53546.749142160006 2023-07-05,05:03:28.000,186,10982829,13725,0,1688533407,13148.105284989993,85.65602249999938,53546.630361120006 2023-07-05,05:03:29.000,186,10982831,13165,0,1688533408,13148.051394509988,85.81110335999983,53546.630361120006 2023-07-05,05:03:30.000,186,10982860,13325,0,1688533409,13148.037921889998,85.90979117999814,53546.65132248001 2023-07-05,05:03:31.000,186,10982868,13285,0,1688533410,13147.977295099998,86.07192116999795,53546.62337400001 2023-07-05,05:03:32.000,186,10982829,13365,0,1688533411,13147.930140930002,86.14946159999818,53546.5884384 2023-07-05,05:03:33.000,186,10982868,13245,0,1688533412,13148.024449269993,86.21995289999904,53546.61638688 2023-07-05,05:03:34.000,186,10982809,13565,0,1688533413,13148.078339749998,86.19880551000097,53546.60241264001 2023-07-05,05:03:35.000,186,10982868,13445,0,1688533414,13148.064867129993,86.23405115999776,53546.60241264001 2023-07-05,05:03:36.000,186,10982847,13165,0,1688533415,13148.138966539998,86.2270020299984,53546.65132248001 2023-07-05,05:03:37.000,186,10982843,13245,0,1688533416,13148.132230229989,86.29044419999991,53546.59542552 2023-07-05,05:03:38.000,186,10982845,13405,0,1688533417,13148.219802259999,86.27634594000119,53546.5884384 2023-07-05,05:03:39.000,186,10982824,13285,0,1688533418,13148.246747499994,86.25519855000312,53546.57446416001 2023-07-05,05:03:40.000,186,10982835,13285,0,1688533419,13148.35452845999,86.17765812000289,53546.56747704 2023-07-05,05:03:41.000,186,10982844,13365,0,1688533420,13148.39494631999,86.16355986000417,53546.609399760004 2023-07-05,05:03:42.000,186,10982857,13205,0,1688533421,13148.529672519995,86.0930685600033,53546.609399760004 2023-07-05,05:03:43.000,186,10982887,13565,0,1688533422,13148.61724454999,86.04372465000051,53546.64433536 2023-07-05,05:03:44.000,186,10982823,13525,0,1688533423,13148.68460765,85.97323334999965,53546.679270960005 2023-07-05,05:03:45.000,186,10982867,13365,0,1688533424,13148.72502551,85.95913509000093,53546.630361120006 2023-07-05,05:03:46.000,186,10982817,13525,0,1688533425,13148.792388609996,85.88864379000006,53546.65132248001 2023-07-05,05:03:47.000,186,10982773,13405,0,1688533426,13148.900169569992,85.7829068400024,53546.67228384001 2023-07-05,05:03:48.000,186,10982813,13445,0,1688533427,13148.954060049997,85.65602249999938,53546.64433536 2023-07-05,05:03:49.000,186,10982840,13165,0,1688533428,13148.967532670002,85.57848206999915,53546.609399760004 2023-07-05,05:03:50.000,186,10982819,13245,0,1688533429,13149.088786250002,85.536187290003,53546.66529672 2023-07-05,05:03:51.000,186,10982880,13605,0,1688533430,13149.149413040002,85.47274512000149,53546.65132248001 2023-07-05,05:03:52.000,186,10982835,13445,0,1688533431,13149.223512449993,85.36700817000383,53546.68625808 2023-07-05,05:03:53.000,186,10982850,13685,0,1688533432,13149.277402929998,85.25422208999953,53546.61638688 2023-07-05,05:03:54.000,186,10982849,13605,0,1688533433,13149.344766029993,85.14143601000251,53546.609399760004 2023-07-05,05:03:55.000,186,10982861,13485,0,1688533434,13149.425601749994,85.05684645000292,53546.61638688 2023-07-05,05:03:56.000,186,10982804,13285,0,1688533435,13149.378447579998,84.98635515000205,53546.64433536 2023-07-05,05:03:57.000,186,10982893,13365,0,1688533436,13149.385183889994,84.97225689000334,53546.609399760004 2023-07-05,05:03:58.000,186,10982861,13245,0,1688533437,13149.398656509999,84.90176559000247,53546.62337400001 2023-07-05,05:03:59.000,186,10982836,13285,0,1688533438,13149.53338270999,84.82422516000224,53546.71420656 2023-07-05,05:04:00.000,186,10982806,13205,0,1688533439,13149.57380056999,84.71848821000458,53546.630361120006 2023-07-05,05:04:01.000,186,10982886,13525,0,1688533440,13149.587273189994,84.619800389999,53546.60241264001 2023-07-05,05:04:02.000,186,10982835,13365,0,1688533441,13149.53338270999,84.59160387000156,53546.581451280006 2023-07-05,05:04:03.000,186,10982837,13765,0,1688533442,13149.519910089999,84.56340735000413,53546.511580080005 2023-07-05,05:04:04.000,186,10982841,13365,0,1688533443,13149.56032795,84.54930908999813,53546.56747704 2023-07-05,05:04:05.000,186,10982830,13205,0,1688533444,13149.59400949999,84.5845547400022,53546.609399760004 2023-07-05,05:04:06.000,186,10982834,13445,0,1688533445,13149.61421842999,84.64094778000435,53546.560489920004 2023-07-05,05:04:07.000,186,10982861,13405,0,1688533446,13149.627691049995,84.69734081999923,53546.56747704 2023-07-05,05:04:08.000,186,10982863,13165,0,1688533447,13149.708526769995,84.71848821000458,53546.609399760004 2023-07-05,05:04:09.000,186,10982847,13405,0,1688533448,13149.67484521999,84.77488124999945,53546.609399760004 2023-07-05,05:04:10.000,186,10982845,13245,0,1688533449,13149.668108909995,84.88061820000439,53546.581451280006 2023-07-05,05:04:11.000,186,10982844,13605,0,1688533450,13149.647899979995,84.96520776000398,53546.64433536 2023-07-05,05:04:12.000,186,10982817,13285,0,1688533451,13149.64116367,85.02160079999885,53546.56747704 2023-07-05,05:04:13.000,186,10982853,13205,0,1688533452,13149.61421842999,85.10619035999844,53546.64433536 2023-07-05,05:04:14.000,186,10982869,13445,0,1688533453,13149.708526769995,85.19077991999802,53546.71420656 2023-07-05,05:04:15.000,186,10982833,13285,0,1688533454,13149.748944629995,85.21897644000273,53546.71420656 2023-07-05,05:04:16.000,186,10982852,13325,0,1688533455,13149.82304404,85.24717296000017,53546.66529672 2023-07-05,05:04:17.000,186,10982844,13245,0,1688533456,13149.83651665999,85.31766426000104,53546.60241264001 2023-07-05,05:04:18.000,186,10982849,13165,0,1688533457,13149.870198209996,85.33176251999976,53546.65132248001 2023-07-05,05:04:19.000,186,10982839,13285,0,1688533458,13149.98471548,85.39520469000126,53546.61638688 2023-07-05,05:04:20.000,186,10982822,13285,0,1688533459,13150.119441679992,85.46569599000213,53546.63734824 2023-07-05,05:04:21.000,186,10982809,13525,0,1688533460,13150.166595850002,85.536187290003,53546.5884384 2023-07-05,05:04:22.000,186,10982840,13245,0,1688533461,13150.287849430002,85.536187290003,53546.64433536 2023-07-05,05:04:23.000,186,10982882,13285,0,1688533462,13150.335003599997,85.6348751100013,53546.62337400001 2023-07-05,05:04:24.000,186,10982812,13405,0,1688533463,13150.557301829998,85.6701207599981,53546.6583096 2023-07-05,05:04:25.000,186,10982847,13125,0,1688533464,13150.651610169989,85.70536641000217,53546.609399760004 2023-07-05,05:04:26.000,186,10982853,13285,0,1688533465,13150.766127439994,85.69831728000281,53546.66529672 2023-07-05,05:04:27.000,186,10982859,13525,0,1688533466,13150.92106257,85.77585771000304,53546.68625808 2023-07-05,05:04:28.000,186,10982828,13605,0,1688533467,13151.028843529995,85.81110335999983,53546.71420656 2023-07-05,05:04:29.000,186,10982821,13445,0,1688533468,13151.16356973,85.87454553000134,53546.68625808 2023-07-05,05:04:30.000,186,10982845,13125,0,1688533469,13151.331977479997,85.90979117999814,53546.798052000006 2023-07-05,05:04:31.000,186,10982827,13325,0,1688533470,13151.406076890002,86.00847900000372,53546.78407776 2023-07-05,05:04:32.000,186,10982860,13405,0,1688533471,13151.473439989997,86.05077377999987,53546.7631164 2023-07-05,05:04:33.000,186,10982823,13485,0,1688533472,13151.567748330002,86.10716682000202,53546.777090640004 2023-07-05,05:04:34.000,186,10982806,13285,0,1688533473,13151.635111429998,86.08601943000394,53546.749142160006 2023-07-05,05:04:35.000,186,10982789,13165,0,1688533474,13151.722683459993,86.1283142100001,53546.798052000006 2023-07-05,05:04:36.000,186,10982786,13325,0,1688533475,13151.783310249994,86.14946159999818,53546.75612928 2023-07-05,05:04:37.000,186,10982867,13285,0,1688533476,13151.823728109994,86.18470725000225,53546.749142160006 2023-07-05,05:04:38.000,186,10982794,13605,0,1688533477,13151.985399549994,86.17060899000353,53546.92382016 2023-07-05,05:04:39.000,186,10982792,13325,0,1688533478,13152.046026339995,86.1917563800016,53546.8329876 2023-07-05,05:04:40.000,186,10982841,13245,0,1688533479,13152.106653129995,86.1917563800016,53546.895871680004 2023-07-05,05:04:41.000,186,10982839,13445,0,1688533480,13152.167279919995,86.21995289999904,53546.895871680004 2023-07-05,05:04:42.000,186,10982844,13325,0,1688533481,13152.167279919995,86.2270020299984,53546.86792320001 2023-07-05,05:04:43.000,186,10982863,13205,0,1688533482,13152.248115639995,86.2270020299984,53546.83997472001 2023-07-05,05:04:44.000,186,10982860,13245,0,1688533483,13152.328951359996,86.17765812000289,53546.95176864 2023-07-05,05:04:45.000,186,10982822,13405,0,1688533484,13152.396314459991,86.21995289999904,53547.00067848 2023-07-05,05:04:46.000,186,10982845,13285,0,1688533485,13152.456941249991,86.14946159999818,53546.97971712 2023-07-05,05:04:47.000,186,10982849,13285,0,1688533486,13152.497359109992,86.13536333999946,53546.965742880006 2023-07-05,05:04:48.000,186,10982822,13405,0,1688533487,13152.578194829992,86.05077377999987,53547.02163984 2023-07-05,05:04:49.000,186,10982824,13645,0,1688533488,13152.578194829992,86.07192116999795,53546.99369136 2023-07-05,05:04:50.000,186,10982829,13245,0,1688533489,13152.618612689992,86.06487203999859,53547.02862696 2023-07-05,05:04:51.000,186,10982826,13285,0,1688533490,13152.578194829992,86.03667552000115,53547.02163984 2023-07-05,05:04:52.000,186,10982873,13605,0,1688533491,13152.564722210001,85.95913509000093,53546.95875576001 2023-07-05,05:04:53.000,186,10982869,13525,0,1688533492,13152.625349000002,85.92388944000413,53546.95875576001 2023-07-05,05:04:54.000,186,10982828,13765,0,1688533493,13152.739866269992,85.81110335999983,53547.07753680001 2023-07-05,05:04:55.000,186,10982840,13085,0,1688533494,13152.760075199993,85.71241554000153,53547.084523920006 2023-07-05,05:04:56.000,186,10982883,13165,0,1688533495,13152.773547819997,85.59258032999787,53547.11945952 2023-07-05,05:04:57.000,186,10982955,13245,0,1688533496,13152.733129959997,85.55733468000108,53547.05657544001 2023-07-05,05:04:58.000,186,10982903,13285,0,1688533497,13152.827438300003,85.45159773000341,53547.03561408001 2023-07-05,05:04:59.000,186,10982817,13405,0,1688533498,13152.894801399998,85.36700817000383,53547.09151104 2023-07-05,05:05:00.000,186,10982817,13005,0,1688533499,13152.894801399998,85.2260255700021,53547.063562560004 2023-07-05,05:05:01.000,186,10982833,13285,0,1688533500,13152.874592469998,85.16963252999994,53547.02163984 2023-07-05,05:05:02.000,186,10982846,13525,0,1688533501,13152.915010329998,85.03569906000484,53547.112472400004 2023-07-05,05:05:03.000,186,10982815,13405,0,1688533502,13152.941955569993,84.9299621099999,53547.084523920006 2023-07-05,05:05:04.000,186,10982849,13445,0,1688533503,13152.921746639993,84.8312742900016,53547.09151104 2023-07-05,05:05:05.000,186,10982870,13125,0,1688533504,13152.915010329998,84.80307777000417,53547.09849816 2023-07-05,05:05:06.000,186,10982802,13565,0,1688533505,13152.874592469998,84.66914430000179,53547.05657544001 2023-07-05,05:05:07.000,186,10982827,13565,0,1688533506,13152.888065089988,84.59160387000156,53547.00766560001 2023-07-05,05:05:08.000,186,10982805,13285,0,1688533507,13152.888065089988,84.50701431000198,53546.99369136 2023-07-05,05:05:09.000,186,10982802,13685,0,1688533508,13152.867856159988,84.42242475000239,53547.014652720005 2023-07-05,05:05:10.000,186,10982833,13245,0,1688533509,13152.840910919993,84.34488432000217,53546.97273 2023-07-05,05:05:11.000,186,10982824,13325,0,1688533510,13152.760075199993,84.29554040999938,53546.97273 2023-07-05,05:05:12.000,186,10982832,13005,0,1688533511,13152.733129959997,84.26029476000258,53546.93080728 2023-07-05,05:05:13.000,186,10982872,13205,0,1688533512,13152.692712099997,84.21799997999915,53546.92382016 2023-07-05,05:05:14.000,186,10982885,13365,0,1688533513,13152.692712099997,84.10521390000213,53546.895871680004 2023-07-05,05:05:15.000,186,10982846,13085,0,1688533514,13152.605140070002,84.08406651000405,53546.9028588 2023-07-05,05:05:16.000,186,10982845,13365,0,1688533515,13152.578194829992,83.97832955999911,53546.916833040006 2023-07-05,05:05:17.000,186,10982851,13205,0,1688533516,13152.477150179991,83.95013304000167,53546.83997472001 2023-07-05,05:05:18.000,186,10982839,13605,0,1688533517,13152.416523389991,83.89373999999953,53546.83997472001 2023-07-05,05:05:19.000,186,10982815,13325,0,1688533518,13152.423259700001,83.8796417400008,53546.83997472001 2023-07-05,05:05:20.000,186,10982815,13325,0,1688533519,13152.34242398,83.83029782999802,53546.81901336001 2023-07-05,05:05:21.000,186,10982837,13485,0,1688533520,13152.268324569995,83.74570826999843,53546.81901336001 2023-07-05,05:05:22.000,186,10982830,13245,0,1688533521,13152.16054361,83.64702045000013,53546.73516792 2023-07-05,05:05:23.000,186,10982875,13245,0,1688533522,13152.09318050999,83.61882393000269,53546.70023232001 2023-07-05,05:05:24.000,186,10982887,13085,0,1688533523,13152.09318050999,83.50603784999839,53546.7631164 2023-07-05,05:05:25.000,186,10982849,13565,0,1688533524,13151.97192692999,83.46374307000224,53546.679270960005 2023-07-05,05:05:26.000,186,10982821,13205,0,1688533525,13151.93150906999,83.3721043800033,53546.60241264001 2023-07-05,05:05:27.000,186,10982834,13525,0,1688533526,13151.850673349989,83.259318299999,53546.53952856 2023-07-05,05:05:28.000,186,10982846,13285,0,1688533527,13151.850673349989,83.16063048000069,53546.61638688 2023-07-05,05:05:29.000,186,10982837,13285,0,1688533528,13151.702474529993,83.08309005000046,53546.5884384 2023-07-05,05:05:30.000,186,10982821,13565,0,1688533529,13151.648584049988,82.92800919000001,53546.5185672 2023-07-05,05:05:31.000,186,10982814,13365,0,1688533530,13151.500385229992,82.8645670199985,53546.47664448 2023-07-05,05:05:32.000,186,10982829,13285,0,1688533531,13151.406076890002,82.74473181000212,53546.43472176001 2023-07-05,05:05:33.000,186,10982844,12965,0,1688533532,13151.318504859992,82.69538789999933,53546.441708880004 2023-07-05,05:05:34.000,186,10982836,13285,0,1688533533,13151.210723899996,82.61079833999975,53546.42074752 2023-07-05,05:05:35.000,186,10982840,13445,0,1688533534,13151.049052459995,82.51211052000144,53546.40677328001 2023-07-05,05:05:36.000,186,10982829,13125,0,1688533535,13150.93453518999,82.49096313000337,53546.343889200005 2023-07-05,05:05:37.000,186,10982801,13325,0,1688533536,13150.73244588999,82.56850356000359,53546.32991496 2023-07-05,05:05:38.000,186,10982850,13485,0,1688533537,13150.590983379989,82.53325790999952,53546.294979360006 2023-07-05,05:05:39.000,186,10982845,12885,0,1688533538,13150.348476220002,82.59670008000103,53546.21113392 2023-07-05,05:05:40.000,186,10982799,13245,0,1688533539,13150.180068469992,82.6178474699991,53546.19715968001 2023-07-05,05:05:41.000,186,10982880,13085,0,1688533540,13149.92408869,82.67424051000125,53546.19715968001 2023-07-05,05:05:42.000,186,10982817,13485,0,1688533541,13149.76241725,82.7306335500034,53546.18318544 2023-07-05,05:05:43.000,186,10982828,13205,0,1688533542,13149.57380056999,82.83637050000107,53546.2041468 2023-07-05,05:05:44.000,186,10982855,13205,0,1688533543,13149.371711269989,82.88571441000386,53546.16921120001 2023-07-05,05:05:45.000,186,10982858,13405,0,1688533544,13149.176358279998,83.04784440000367,53546.15523696 2023-07-05,05:05:46.000,186,10982845,13405,0,1688533545,13148.927114810002,83.1253848300039,53546.02946880001 2023-07-05,05:05:47.000,186,10982833,13245,0,1688533546,13148.718289199991,83.25226916999964,53545.98055896001 2023-07-05,05:05:48.000,186,10982863,13405,0,1688533547,13148.56335407,83.37915351000265,53546.07139152001 2023-07-05,05:05:49.000,186,10982847,13245,0,1688533548,13148.469045729995,83.52013611000439,53546.11331424 2023-07-05,05:05:50.000,186,10982848,13285,0,1688533549,13148.34105584,83.66111870999885,53546.09235288 2023-07-05,05:05:51.000,186,10982826,13245,0,1688533550,13148.199593329999,83.83734696000465,53546.07139152001 2023-07-05,05:05:52.000,186,10982844,13205,0,1688533551,13148.037921889998,83.96423130000039,53546.008507440005 2023-07-05,05:05:53.000,186,10982853,13445,0,1688533552,13147.936877239998,84.15455781000492,53546.09235288 2023-07-05,05:05:54.000,186,10982831,13245,0,1688533553,13147.862777829992,84.33078606000345,53546.11331424 2023-07-05,05:05:55.000,186,10982869,13365,0,1688533554,13147.754996869997,84.50701431000198,53546.02946880001 2023-07-05,05:05:56.000,186,10982863,13645,0,1688533555,13147.647215910001,84.73963560000266,53545.924662 2023-07-05,05:05:57.000,186,10982852,13005,0,1688533556,13147.579852809991,84.90176559000247,53546.01549456 2023-07-05,05:05:58.000,186,10982870,13205,0,1688533557,13147.512489709996,85.0427481900042,53545.959597600006 2023-07-05,05:05:59.000,186,10982860,13325,0,1688533558,13147.512489709996,85.16963252999994,53546.02946880001 2023-07-05,05:06:00.000,186,10982844,13605,0,1688533559,13147.539434949991,85.31766426000104,53546.03645592 2023-07-05,05:06:01.000,186,10982873,13605,0,1688533560,13147.499017089991,85.3881555600019,53545.98754608 2023-07-05,05:06:02.000,186,10982847,13285,0,1688533561,13147.472071849996,85.55028555000172,53545.93164912001 2023-07-05,05:06:03.000,186,10982829,13165,0,1688533562,13147.451862919996,85.6348751100013,53545.938636240004 2023-07-05,05:06:04.000,186,10982860,13485,0,1688533563,13147.566380190001,85.67716989000473,53545.98055896001 2023-07-05,05:06:05.000,186,10982847,13045,0,1688533564,13147.600061739991,85.74766118999833,53545.94562336 2023-07-05,05:06:06.000,186,10982854,13405,0,1688533565,13147.667424840001,85.77585771000304,53545.87575216 2023-07-05,05:06:07.000,186,10982834,13085,0,1688533566,13147.761733179992,85.83225074999791,53545.95261048001 2023-07-05,05:06:08.000,186,10982849,13365,0,1688533567,13147.970558790003,85.83225074999791,53545.98055896001 2023-07-05,05:06:09.000,186,10982894,13325,0,1688533568,13148.037921889998,85.83225074999791,53545.91767488 2023-07-05,05:06:10.000,186,10982827,13245,0,1688533569,13148.192857019989,85.80405423000047,53545.889726400004 2023-07-05,05:06:11.000,186,10982820,13325,0,1688533570,13148.33431952999,85.75471031999768,53545.87575216 2023-07-05,05:06:12.000,186,10982844,13285,0,1688533571,13148.41515524999,85.69126815000345,53545.79889384 2023-07-05,05:06:13.000,186,10982879,13085,0,1688533572,13148.583563,85.61372772000323,53545.86177792001 2023-07-05,05:06:14.000,186,10982839,13365,0,1688533573,13148.772179679996,85.55028555000172,53545.90370064001 2023-07-05,05:06:15.000,186,10982905,13245,0,1688533574,13148.933851119997,85.47979425000085,53545.91767488 2023-07-05,05:06:16.000,186,10982886,13445,0,1688533575,13149.055104699997,85.4234012099987,53545.90370064001 2023-07-05,05:06:17.000,186,10982835,13325,0,1688533576,13149.115731489997,85.33881164999912,53545.840816560005 2023-07-05,05:06:18.000,186,10982866,13445,0,1688533577,13149.263930309993,85.30356600000232,53545.840816560005 2023-07-05,05:06:19.000,186,10982858,13205,0,1688533578,13149.432338059989,85.24012383000081,53545.889726400004 2023-07-05,05:06:20.000,186,10982845,13485,0,1688533579,13149.519910089999,85.18373078999866,53545.8547908 2023-07-05,05:06:21.000,186,10982830,13285,0,1688533580,13149.6613726,85.12028862000443,53545.89671352 2023-07-05,05:06:22.000,186,10982822,13205,0,1688533581,13149.789362489995,85.077993840001,53545.889726400004 2023-07-05,05:06:23.000,186,10982844,13445,0,1688533582,13149.90387976,85.06389558000228,53545.94562336 2023-07-05,05:06:24.000,186,10982831,13605,0,1688533583,13150.045342270001,84.99340428000141,53545.889726400004 2023-07-05,05:06:25.000,186,10982866,13325,0,1688533584,13150.099232749992,84.95815863000462,53545.959597600006 2023-07-05,05:06:26.000,186,10982872,13445,0,1688533585,13150.126177990001,84.91586385000119,53545.889726400004 2023-07-05,05:06:27.000,186,10982806,13325,0,1688533586,13150.220486329992,84.83832342000096,53545.86876504 2023-07-05,05:06:28.000,186,10982894,13405,0,1688533587,13150.308058360002,84.81012690000352,53545.910687760006 2023-07-05,05:06:29.000,186,10982812,13245,0,1688533588,13150.368685150002,84.76078299000073,53545.938636240004 2023-07-05,05:06:30.000,186,10982851,13285,0,1688533589,13150.402366699993,84.72553734000394,53545.97357184 2023-07-05,05:06:31.000,186,10982802,13165,0,1688533590,13150.429311939988,84.69734081999923,53545.924662 2023-07-05,05:06:32.000,186,10982852,13285,0,1688533591,13150.382157769993,84.69029168999987,53545.86876504 2023-07-05,05:06:33.000,186,10982852,13325,0,1688533592,13150.382157769993,84.62684951999836,53545.86177792001 2023-07-05,05:06:34.000,186,10982846,13565,0,1688533593,13150.388894080003,84.66914430000179,53545.87575216 2023-07-05,05:06:35.000,186,10982829,13285,0,1688533594,13150.368685150002,84.68324256000051,53545.89671352 2023-07-05,05:06:36.000,186,10982831,13245,0,1688533595,13150.308058360002,84.66209517000243,53545.84780368 2023-07-05,05:06:37.000,186,10982800,13245,0,1688533596,13150.254167879997,84.64094778000435,53545.87575216 2023-07-05,05:06:38.000,186,10982799,13525,0,1688533597,13150.260904189992,84.65504604000307,53545.889726400004 2023-07-05,05:06:39.000,186,10982846,13325,0,1688533598,13150.233958949997,84.619800389999,53545.93164912001 2023-07-05,05:06:40.000,186,10982861,13285,0,1688533599,13150.193541089997,84.60570213000028,53545.889726400004 2023-07-05,05:06:41.000,186,10982856,13325,0,1688533600,13150.119441679992,84.59865300000092,53545.840816560005 2023-07-05,05:06:42.000,186,10982804,13325,0,1688533601,13150.065551200001,84.619800389999,53545.77793248 2023-07-05,05:06:43.000,186,10982858,13285,0,1688533602,13150.011660719996,84.64094778000435,53545.79889384 2023-07-05,05:06:44.000,186,10982822,13205,0,1688533603,13150.004924410001,84.68324256000051,53545.82684232 2023-07-05,05:06:45.000,186,10982857,13285,0,1688533604,13149.98471548,84.70438994999859,53545.86177792001 2023-07-05,05:06:46.000,186,10982854,13245,0,1688533605,13149.937561309991,84.77488124999945,53545.89671352 2023-07-05,05:06:47.000,186,10982830,13245,0,1688533606,13149.890407139996,84.81012690000352,53545.8547908 2023-07-05,05:06:48.000,186,10982850,13365,0,1688533607,13149.88367083,84.85242167999968,53545.86177792001 2023-07-05,05:06:49.000,186,10982854,13285,0,1688533608,13149.84325297,84.87356906999776,53545.83382944001 2023-07-05,05:06:50.000,186,10982839,13205,0,1688533609,13149.829780349995,84.91586385000119,53545.8198552 2023-07-05,05:06:51.000,186,10982858,13525,0,1688533610,13149.81630772999,85.01455166999949,53545.86177792001 2023-07-05,05:06:52.000,186,10982863,13445,0,1688533611,13149.78262618,85.05684645000292,53545.80588096 2023-07-05,05:06:53.000,186,10982870,13445,0,1688533612,13149.77588986999,85.1132394899978,53545.81286808001 2023-07-05,05:06:54.000,186,10982847,13125,0,1688533613,13149.80283511,85.16258340000059,53545.8547908 2023-07-05,05:06:55.000,186,10982804,13245,0,1688533614,13149.83651665999,85.21897644000273,53545.889726400004 2023-07-05,05:06:56.000,186,10982832,13445,0,1688533615,13149.809571419995,85.26832034999825,53545.87575216 2023-07-05,05:06:57.000,186,10982906,13405,0,1688533616,13149.78262618,85.28241861000424,53545.81286808001 2023-07-05,05:06:58.000,186,10982824,13365,0,1688533617,13149.80283511,85.34586077999847,53545.80588096 2023-07-05,05:06:59.000,186,10982875,13165,0,1688533618,13149.8634619,85.34586077999847,53545.791906720005 2023-07-05,05:07:00.000,186,10982851,13245,0,1688533619,13149.88367083,85.40225382000062,53545.83382944001 2023-07-05,05:07:01.000,186,10982850,13365,0,1688533620,13149.90387976,85.45159773000341,53545.742996880006 2023-07-05,05:07:02.000,186,10982834,13245,0,1688533621,13149.991451789996,85.44454860000405,53545.79889384 2023-07-05,05:07:03.000,186,10982788,13445,0,1688533622,13150.112705369997,85.4374994700047,53545.84780368 2023-07-05,05:07:04.000,186,10982829,13125,0,1688533623,13150.200277399992,85.45159773000341,53545.8547908 2023-07-05,05:07:05.000,186,10982831,13165,0,1688533624,13150.260904189992,85.45159773000341,53545.83382944001 2023-07-05,05:07:06.000,186,10982826,13405,0,1688533625,13150.247431570002,85.46569599000213,53545.791906720005 2023-07-05,05:07:07.000,186,10982859,13245,0,1688533626,13150.335003599997,85.4234012099987,53545.75697112 2023-07-05,05:07:08.000,186,10982829,13045,0,1688533627,13150.462993489993,85.44454860000405,53545.86876504 2023-07-05,05:07:09.000,186,10982833,13405,0,1688533628,13150.564038139993,85.41635207999934,53545.82684232 2023-07-05,05:07:10.000,186,10982875,13245,0,1688533629,13150.644873859994,85.44454860000405,53545.8547908 2023-07-05,05:07:11.000,186,10982850,13725,0,1688533630,13150.766127439994,85.3881555600019,53545.82684232 2023-07-05,05:07:12.000,186,10982778,13365,0,1688533631,13150.91432625999,85.43045033999806,53545.81286808001 2023-07-05,05:07:13.000,186,10982823,13325,0,1688533632,13150.95474411999,85.40225382000062,53545.8547908 2023-07-05,05:07:14.000,186,10982829,13285,0,1688533633,13150.97495304999,85.35290990999783,53545.8547908 2023-07-05,05:07:15.000,186,10982854,13405,0,1688533634,13151.049052459995,85.34586077999847,53545.86177792001 2023-07-05,05:07:16.000,186,10982822,13245,0,1688533635,13151.1433608,85.31061513000168,53545.8547908 2023-07-05,05:07:17.000,186,10982872,13245,0,1688533636,13151.224196520001,85.30356600000232,53545.84780368 2023-07-05,05:07:18.000,186,10982853,13245,0,1688533637,13151.372395339997,85.29651687000296,53545.98055896001 2023-07-05,05:07:19.000,186,10982841,13205,0,1688533638,13151.459967369992,85.30356600000232,53545.95261048001 2023-07-05,05:07:20.000,186,10982833,13005,0,1688533639,13151.540803089993,85.26832034999825,53545.98055896001 2023-07-05,05:07:21.000,186,10982817,13325,0,1688533640,13151.567748330002,85.24717296000017,53545.87575216 2023-07-05,05:07:22.000,186,10982789,13445,0,1688533641,13151.567748330002,85.23307470000145,53545.89671352 2023-07-05,05:07:23.000,186,10982833,13525,0,1688533642,13151.635111429998,85.2260255700021,53545.924662 2023-07-05,05:07:24.000,186,10982825,13405,0,1688533643,13151.742892389993,85.16963252999994,53545.91767488 2023-07-05,05:07:25.000,186,10982806,13365,0,1688533644,13151.803519179994,85.16963252999994,53545.96658472 2023-07-05,05:07:26.000,186,10982812,13645,0,1688533645,13151.837200729999,85.14143601000251,53545.959597600006 2023-07-05,05:07:27.000,186,10982833,13125,0,1688533646,13151.89109120999,85.1132394899978,53545.924662 2023-07-05,05:07:28.000,186,10982885,13445,0,1688533647,13151.965190619994,85.02864992999821,53546.008507440005 2023-07-05,05:07:29.000,186,10982837,13285,0,1688533648,13151.99213585999,84.9793060200027,53546.03645592 2023-07-05,05:07:30.000,186,10982863,13285,0,1688533649,13151.97192692999,84.93701123999926,53546.00152032001 2023-07-05,05:07:31.000,186,10982858,13485,0,1688533650,13151.97866324,84.90176559000247,53546.03645592 2023-07-05,05:07:32.000,186,10982842,13205,0,1688533651,13152.005608479994,84.88766733000375,53545.98055896001 2023-07-05,05:07:33.000,186,10982820,13485,0,1688533652,13152.025817409994,84.83832342000096,53546.0644044 2023-07-05,05:07:34.000,186,10982833,13365,0,1688533653,13152.106653129995,84.76078299000073,53546.12030136001 2023-07-05,05:07:35.000,186,10982851,13325,0,1688533654,13152.09318050999,84.71143907999794,53546.1342756 2023-07-05,05:07:36.000,186,10982876,13445,0,1688533655,13152.09318050999,84.68324256000051,53546.16222408 2023-07-05,05:07:37.000,186,10982792,13125,0,1688533656,13152.025817409994,84.64094778000435,53546.057417280004 2023-07-05,05:07:38.000,186,10982829,13365,0,1688533657,13152.03929003,84.55635822000477,53546.02946880001 2023-07-05,05:07:39.000,186,10982851,13285,0,1688533658,13152.0190811,84.49996518000262,53546.03645592 2023-07-05,05:07:40.000,186,10982819,13165,0,1688533659,13152.03929003,84.44357214000047,53546.04344304 2023-07-05,05:07:41.000,186,10982824,13525,0,1688533660,13152.03255371999,84.3730808399996,53546.01549456 2023-07-05,05:07:42.000,186,10982863,13325,0,1688533661,13152.0190811,84.3378351900028,53546.03645592 2023-07-05,05:07:43.000,186,10982863,13245,0,1688533662,13152.005608479994,84.26029476000258,53546.09235288 2023-07-05,05:07:44.000,186,10982823,13485,0,1688533663,13152.01234478999,84.18275433000235,53546.0644044 2023-07-05,05:07:45.000,186,10982804,13125,0,1688533664,13152.05276264999,84.16865607000364,53546.07139152001 2023-07-05,05:07:46.000,186,10982819,13285,0,1688533665,13152.046026339995,84.11931216000085,53546.09235288 2023-07-05,05:07:47.000,186,10982880,13445,0,1688533666,13152.05276264999,84.06996824999806,53546.0644044 2023-07-05,05:07:48.000,186,10982862,13325,0,1688533667,13151.97192692999,84.04882085999998,53546.057417280004 2023-07-05,05:07:49.000,186,10982848,13325,0,1688533668,13151.95171799999,84.0276734700019,53546.05043016001 2023-07-05,05:07:50.000,186,10982826,13285,0,1688533669,13152.0190811,83.97832955999911,53546.09235288 2023-07-05,05:07:51.000,186,10982811,13005,0,1688533670,13151.97866324,83.9289856500036,53546.008507440005 2023-07-05,05:07:52.000,186,10982851,13165,0,1688533671,13151.95171799999,83.8796417400008,53546.057417280004 2023-07-05,05:07:53.000,186,10982814,13445,0,1688533672,13151.91130013999,83.85144522000337,53546.02946880001 2023-07-05,05:07:54.000,186,10982901,13325,0,1688533673,13151.89109120999,83.80210131000058,53546.03645592 2023-07-05,05:07:55.000,186,10982850,13405,0,1688533674,13151.93150906999,83.76685566000378,53546.19017256 2023-07-05,05:07:56.000,186,10982876,13285,0,1688533675,13151.918036449999,83.74570826999843,53546.106327120004 2023-07-05,05:07:57.000,186,10982855,13325,0,1688533676,13151.864145969994,83.73865913999907,53546.09934000001 2023-07-05,05:07:58.000,186,10982857,13205,0,1688533677,13151.884354899994,83.66111870999885,53546.14824984001 2023-07-05,05:07:59.000,186,10982811,13365,0,1688533678,13151.850673349989,83.63997132000077,53546.14824984001 2023-07-05,05:08:00.000,186,10982835,13245,0,1688533679,13151.857409659999,83.5694800199999,53546.08536576 2023-07-05,05:08:01.000,186,10982872,13405,0,1688533680,13151.803519179994,83.5342343700031,53546.1342756 2023-07-05,05:08:02.000,186,10982857,13365,0,1688533681,13151.756365009998,83.55538176000118,53546.078378640006 2023-07-05,05:08:03.000,186,10982857,13125,0,1688533682,13151.655320359998,83.51308697999775,53546.02248168 2023-07-05,05:08:04.000,186,10982854,13005,0,1688533683,13151.648584049988,83.48489046000032,53546.04344304 2023-07-05,05:08:05.000,186,10982846,13565,0,1688533684,13151.648584049988,83.4707922000016,53546.11331424 2023-07-05,05:08:06.000,186,10982870,13205,0,1688533685,13151.655320359998,83.49898871999903,53546.15523696 2023-07-05,05:08:07.000,186,10982865,13165,0,1688533686,13151.574484639998,83.50603784999839,53546.11331424 2023-07-05,05:08:08.000,186,10982817,13245,0,1688533687,13151.493648919997,83.5342343700031,53546.0644044 2023-07-05,05:08:09.000,186,10982863,13285,0,1688533688,13151.426285820002,83.49898871999903,53546.127288480006 2023-07-05,05:08:10.000,186,10982802,13245,0,1688533689,13151.433022129997,83.5342343700031,53546.09235288 2023-07-05,05:08:11.000,186,10982888,13245,0,1688533690,13151.325241170001,83.59062740999798,53546.05043016001 2023-07-05,05:08:12.000,186,10982818,13125,0,1688533691,13151.278086999992,83.61882393000269,53546.09235288 2023-07-05,05:08:13.000,186,10982831,13125,0,1688533692,13151.251141759996,83.67521697000484,53546.00152032001 2023-07-05,05:08:14.000,186,10982833,13245,0,1688533693,13151.244405450001,83.70341349000228,53546.106327120004 2023-07-05,05:08:15.000,186,10982848,13245,0,1688533694,13151.11641555999,83.77390479000314,53546.05043016001 2023-07-05,05:08:16.000,186,10982838,13605,0,1688533695,13151.1433608,83.82324869999866,53546.09235288 2023-07-05,05:08:17.000,186,10982839,13285,0,1688533696,13151.04231615,83.9289856500036,53546.05043016001 2023-07-05,05:08:18.000,186,10982846,13325,0,1688533697,13150.968216739995,83.97128042999975,53546.05043016001 2023-07-05,05:08:19.000,186,10982850,13325,0,1688533698,13150.91432625999,84.06996824999806,53546.07139152001 2023-07-05,05:08:20.000,186,10982856,13525,0,1688533699,13150.907589949995,84.08406651000405,53546.05043016001 2023-07-05,05:08:21.000,186,10982824,13365,0,1688533700,13150.846963159995,84.20390172000043,53546.008507440005 2023-07-05,05:08:22.000,186,10982830,13325,0,1688533701,13150.867172089995,84.26029476000258,53546.03645592 2023-07-05,05:08:23.000,186,10982857,13245,0,1688533702,13150.77960006,84.3378351900028,53545.98055896001 2023-07-05,05:08:24.000,186,10982827,13245,0,1688533703,13150.83349053999,84.38717909999832,53546.02248168 2023-07-05,05:08:25.000,186,10982857,13205,0,1688533704,13150.739182199999,84.4858669200039,53546.01549456 2023-07-05,05:08:26.000,186,10982813,13605,0,1688533705,13150.766127439994,84.5211125700007,53545.96658472 2023-07-05,05:08:27.000,186,10982830,13285,0,1688533706,13150.725709579994,84.63389864999772,53545.89671352 2023-07-05,05:08:28.000,186,10982858,13165,0,1688533707,13150.725709579994,84.67619343000115,53545.959597600006 2023-07-05,05:08:29.000,186,10982812,13365,0,1688533708,13150.77286374999,84.7678321200001,53545.96658472 2023-07-05,05:08:30.000,186,10982826,13245,0,1688533709,13150.85369946999,84.7960286400048,53546.02946880001 2023-07-05,05:08:31.000,186,10982845,13325,0,1688533710,13150.766127439994,84.84537255000032,53545.96658472 2023-07-05,05:08:32.000,186,10982868,13445,0,1688533711,13150.79307267999,84.90176559000247,53545.93164912001 2023-07-05,05:08:33.000,186,10982859,13165,0,1688533712,13150.786336369994,84.98635515000205,53545.96658472 2023-07-05,05:08:34.000,186,10982882,13245,0,1688533713,13150.786336369994,85.02864992999821,53545.95261048001 2023-07-05,05:08:35.000,186,10982857,13765,0,1688533714,13150.806545299994,85.04979732000356,53545.959597600006 2023-07-05,05:08:36.000,186,10982851,13605,0,1688533715,13150.84022685,85.04979732000356,53545.90370064001 2023-07-05,05:08:37.000,186,10982832,13245,0,1688533716,13150.846963159995,85.08504297000036,53545.959597600006 2023-07-05,05:08:38.000,186,10982850,13165,0,1688533717,13150.948007809995,85.077993840001,53545.938636240004 2023-07-05,05:08:39.000,186,10982857,13325,0,1688533718,13150.927798879995,85.10619035999844,53545.93164912001 2023-07-05,05:08:40.000,186,10982881,13485,0,1688533719,13150.99516197999,85.09209209999972,53545.98055896001 2023-07-05,05:08:41.000,186,10982889,13605,0,1688533720,13150.95474411999,85.12028862000443,53546.00152032001 2023-07-05,05:08:42.000,186,10982854,13565,0,1688533721,13150.92106257,85.14848514000187,53545.87575216 2023-07-05,05:08:43.000,186,10982866,13325,0,1688533722,13150.90085364,85.15553427000123,53545.840816560005 2023-07-05,05:08:44.000,186,10982811,13245,0,1688533723,13150.927798879995,85.16258340000059,53545.89671352 2023-07-05,05:08:45.000,186,10982812,13285,0,1688533724,13150.98168936,85.10619035999844,53545.924662 2023-07-05,05:08:46.000,186,10982885,13485,0,1688533725,13151.05578876999,85.10619035999844,53545.94562336 2023-07-05,05:08:47.000,186,10982824,13405,0,1688533726,13150.988425669995,85.14143601000251,53545.94562336 2023-07-05,05:08:48.000,186,10982852,13365,0,1688533727,13150.98168936,85.09209209999972,53545.89671352 2023-07-05,05:08:49.000,186,10982886,13205,0,1688533728,13150.97495304999,85.04979732000356,53545.938636240004 2023-07-05,05:08:50.000,186,10982838,13365,0,1688533729,13150.97495304999,85.03569906000484,53545.98754608 2023-07-05,05:08:51.000,186,10982871,13485,0,1688533730,13150.97495304999,85.00045341000077,53545.938636240004 2023-07-05,05:08:52.000,186,10982833,13525,0,1688533731,13150.90085364,85.01455166999949,53545.86876504 2023-07-05,05:08:53.000,186,10982854,13245,0,1688533732,13150.867172089995,85.00750254000013,53545.90370064001 2023-07-05,05:08:54.000,186,10982845,13285,0,1688533733,13150.97495304999,84.9299621099999,53546.00152032001 2023-07-05,05:08:55.000,186,10982882,13285,0,1688533734,13150.927798879995,84.92291298000055,53546.00152032001 2023-07-05,05:08:56.000,186,10982903,13445,0,1688533735,13150.948007809995,84.91586385000119,53545.959597600006 2023-07-05,05:08:57.000,186,10982865,13405,0,1688533736,13150.81328160999,84.90176559000247,53545.90370064001 2023-07-05,05:08:58.000,186,10982873,13165,0,1688533737,13150.846963159995,84.88061820000439,53545.96658472 2023-07-05,05:08:59.000,186,10982852,13445,0,1688533738,13150.75939113,84.87356906999776,53545.938636240004 2023-07-05,05:09:00.000,186,10982883,13285,0,1688533739,13150.806545299994,84.85947080999904,53546.01549456 2023-07-05,05:09:01.000,186,10982855,13445,0,1688533740,13150.705500649994,84.87356906999776,53545.93164912001 2023-07-05,05:09:02.000,186,10982829,13245,0,1688533741,13150.698764339999,84.8665199399984,53545.924662 2023-07-05,05:09:03.000,186,10982784,13405,0,1688533742,13150.69202802999,84.85947080999904,53545.959597600006 2023-07-05,05:09:04.000,186,10982846,13125,0,1688533743,13150.678555409999,84.8665199399984,53545.95261048001 2023-07-05,05:09:05.000,186,10982859,13445,0,1688533744,13150.604455999994,84.85947080999904,53546.008507440005 2023-07-05,05:09:06.000,186,10982824,13285,0,1688533745,13150.550565519989,84.87356906999776,53545.89671352 2023-07-05,05:09:07.000,186,10982822,13285,0,1688533746,13150.496675039998,84.93701123999926,53545.89671352 2023-07-05,05:09:08.000,186,10982850,13285,0,1688533747,13150.510147659988,84.91586385000119,53545.95261048001 2023-07-05,05:09:09.000,186,10982862,13325,0,1688533748,13150.469729799988,84.9299621099999,53545.96658472 2023-07-05,05:09:10.000,186,10982849,13565,0,1688533749,13150.456257179998,84.95110949999798,53545.98055896001 2023-07-05,05:09:11.000,186,10982867,13165,0,1688533750,13150.436048249998,85.04979732000356,53545.90370064001 2023-07-05,05:09:12.000,186,10982858,13005,0,1688533751,13150.375421459998,85.04979732000356,53545.88273928001 2023-07-05,05:09:13.000,186,10982882,13285,0,1688533752,13150.361948839993,85.077993840001,53545.88273928001 2023-07-05,05:09:14.000,186,10982863,13205,0,1688533753,13150.321530979993,85.1132394899978,53545.89671352 2023-07-05,05:09:15.000,186,10982874,13205,0,1688533754,13150.328267290002,85.16258340000059,53545.910687760006 2023-07-05,05:09:16.000,186,10982912,13325,0,1688533755,13150.267640500002,85.19782905000466,53545.8198552 2023-07-05,05:09:17.000,186,10982874,13365,0,1688533756,13150.274376809997,85.26127121999889,53545.8198552 2023-07-05,05:09:18.000,186,10982826,13165,0,1688533757,13150.328267290002,85.27536948000488,53545.91767488 2023-07-05,05:09:19.000,186,10982847,13525,0,1688533758,13150.314794669997,85.31766426000104,53545.87575216 2023-07-05,05:09:20.000,186,10982880,13685,0,1688533759,13150.314794669997,85.33176251999976,53545.87575216 2023-07-05,05:09:21.000,186,10982860,13285,0,1688533760,13150.287849430002,85.40225382000062,53545.840816560005 2023-07-05,05:09:22.000,186,10982878,13445,0,1688533761,13150.247431570002,85.44454860000405,53545.80588096 2023-07-05,05:09:23.000,186,10982859,13085,0,1688533762,13150.287849430002,85.48684338000021,53545.77793248 2023-07-05,05:09:24.000,186,10982803,13605,0,1688533763,13150.348476220002,85.49389250999957,53545.84780368 2023-07-05,05:09:25.000,186,10982830,13325,0,1688533764,13150.328267290002,85.58553119999851,53545.79889384 2023-07-05,05:09:26.000,186,10982814,13325,0,1688533765,13150.341739909993,85.58553119999851,53545.82684232 2023-07-05,05:09:27.000,186,10982828,13285,0,1688533766,13150.348476220002,85.62077685000258,53545.83382944001 2023-07-05,05:09:28.000,186,10982865,13285,0,1688533767,13150.375421459998,85.64897337000002,53545.8198552 2023-07-05,05:09:29.000,186,10982867,13285,0,1688533768,13150.375421459998,85.70536641000217,53545.82684232 2023-07-05,05:09:30.000,186,10982857,13245,0,1688533769,13150.375421459998,85.71241554000153,53545.8198552 2023-07-05,05:09:31.000,186,10982864,13165,0,1688533770,13150.388894080003,85.72651380000025,53545.78491960001 2023-07-05,05:09:32.000,186,10982799,13325,0,1688533771,13150.341739909993,85.70536641000217,53545.73600976001 2023-07-05,05:09:33.000,186,10982815,13205,0,1688533772,13150.348476220002,85.73356292999961,53545.791906720005 2023-07-05,05:09:34.000,186,10982841,13085,0,1688533773,13150.436048249998,85.70536641000217,53545.82684232 2023-07-05,05:09:35.000,186,10982890,13485,0,1688533774,13150.415839319998,85.74061205999897,53545.79889384 2023-07-05,05:09:36.000,186,10982836,13445,0,1688533775,13150.422575629993,85.69126815000345,53545.79889384 2023-07-05,05:09:37.000,186,10982893,13325,0,1688533776,13150.355212529998,85.71946467000089,53545.749984 2023-07-05,05:09:38.000,186,10982881,13405,0,1688533777,13150.395630389998,85.66307162999874,53545.791906720005 2023-07-05,05:09:39.000,186,10982855,13605,0,1688533778,13150.382157769993,85.6842190200041,53545.791906720005 2023-07-05,05:09:40.000,186,10982810,13445,0,1688533779,13150.375421459998,85.6348751100013,53545.76395824001 2023-07-05,05:09:41.000,186,10982832,13405,0,1688533780,13150.395630389998,85.6701207599981,53545.71504840001 2023-07-05,05:09:42.000,186,10982840,13325,0,1688533781,13150.375421459998,85.57848206999915,53545.70806128 2023-07-05,05:09:43.000,186,10982855,13645,0,1688533782,13150.395630389998,85.58553119999851,53545.770945360004 2023-07-05,05:09:44.000,186,10982824,13245,0,1688533783,13150.361948839993,85.50799076999829,53545.770945360004 2023-07-05,05:09:45.000,186,10982884,13245,0,1688533784,13150.294585739997,85.52208903000428,53545.72902264 2023-07-05,05:09:46.000,186,10982872,13245,0,1688533785,13150.281113119992,85.47274512000149,53545.64517720001 2023-07-05,05:09:47.000,186,10982835,13445,0,1688533786,13150.267640500002,85.47979425000085,53545.673125680005 2023-07-05,05:09:48.000,186,10982844,13645,0,1688533787,13150.301322049992,85.43045033999806,53545.70806128 2023-07-05,05:09:49.000,186,10982828,13245,0,1688533788,13150.341739909993,85.45159773000341,53545.69408704001 2023-07-05,05:09:50.000,186,10982832,13165,0,1688533789,13150.402366699993,85.36700817000383,53545.65915144 2023-07-05,05:09:51.000,186,10982882,13245,0,1688533790,13150.348476220002,85.35995904000447,53545.65216432 2023-07-05,05:09:52.000,186,10982894,13245,0,1688533791,13150.395630389998,85.29651687000296,53545.64517720001 2023-07-05,05:09:53.000,186,10982869,13405,0,1688533792,13150.442784559993,85.3247133900004,53545.6801128 2023-07-05,05:09:54.000,186,10982822,13365,0,1688533793,13150.462993489993,85.25422208999953,53545.66613856001 2023-07-05,05:09:55.000,186,10982882,13205,0,1688533794,13150.489938729988,85.2894677400036,53545.6801128 2023-07-05,05:09:56.000,186,10982861,13245,0,1688533795,13150.483202419993,85.26832034999825,53545.63819008 2023-07-05,05:09:57.000,186,10982859,13445,0,1688533796,13150.510147659988,85.2894677400036,53545.603254480004 2023-07-05,05:09:58.000,186,10982832,13245,0,1688533797,13150.617928619999,85.24717296000017,53545.65216432 2023-07-05,05:09:59.000,186,10982851,13365,0,1688533798,13150.617928619999,85.23307470000145,53545.66613856001 2023-07-05,05:10:00.000,186,10982859,12965,0,1688533799,13150.651610169989,85.2260255700021,53545.722035520004 2023-07-05,05:10:01.000,186,10982824,13285,0,1688533800,13150.671819099989,85.26832034999825,53545.65216432 2023-07-05,05:10:02.000,186,10982854,13405,0,1688533801,13150.69202802999,85.25422208999953,53545.603254480004 2023-07-05,05:10:03.000,186,10982844,13285,0,1688533802,13150.705500649994,85.3247133900004,53545.58229312 2023-07-05,05:10:04.000,186,10982822,13365,0,1688533803,13150.75939113,85.2894677400036,53545.64517720001 2023-07-05,05:10:05.000,186,10982869,13165,0,1688533804,13150.745918509994,85.33176251999976,53545.624215840005 2023-07-05,05:10:06.000,186,10982856,13365,0,1688533805,13150.77286374999,85.33881164999912,53545.65216432 2023-07-05,05:10:07.000,186,10982870,13325,0,1688533806,13150.79307267999,85.35995904000447,53545.6102416 2023-07-05,05:10:08.000,186,10982787,13525,0,1688533807,13150.83349053999,85.3881555600019,53545.673125680005 2023-07-05,05:10:09.000,186,10982848,13125,0,1688533808,13150.79307267999,85.40225382000062,53545.61722872001 2023-07-05,05:10:10.000,186,10982877,13325,0,1688533809,13150.77960006,85.38110643000255,53545.56831888001 2023-07-05,05:10:11.000,186,10982829,13245,0,1688533810,13150.718973269999,85.4374994700047,53545.58229312 2023-07-05,05:10:12.000,186,10982851,13245,0,1688533811,13150.71223695999,85.4374994700047,53545.603254480004 2023-07-05,05:10:13.000,186,10982817,13325,0,1688533812,13150.685291719994,85.47274512000149,53545.56831888001 2023-07-05,05:10:14.000,186,10982870,13405,0,1688533813,13150.739182199999,85.44454860000405,53545.6801128 2023-07-05,05:10:15.000,186,10982836,13285,0,1688533814,13150.698764339999,85.46569599000213,53545.64517720001 2023-07-05,05:10:16.000,186,10982834,13325,0,1688533815,13150.651610169989,85.46569599000213,53545.63120296 2023-07-05,05:10:17.000,186,10982846,13085,0,1688533816,13150.570774449989,85.48684338000021,53545.59626736001 2023-07-05,05:10:18.000,186,10982890,13085,0,1688533817,13150.564038139993,85.45864686000277,53545.575306000006 2023-07-05,05:10:19.000,186,10982907,13285,0,1688533818,13150.530356589989,85.45864686000277,53545.575306000006 2023-07-05,05:10:20.000,186,10982856,13285,0,1688533819,13150.523620279993,85.4234012099987,53545.575306000006 2023-07-05,05:10:21.000,186,10982835,13525,0,1688533820,13150.469729799988,85.4374994700047,53545.61722872001 2023-07-05,05:10:22.000,186,10982866,13405,0,1688533821,13150.449520869988,85.3881555600019,53545.58928024 2023-07-05,05:10:23.000,186,10982783,13365,0,1688533822,13150.388894080003,85.35290990999783,53545.61722872001 2023-07-05,05:10:24.000,186,10982876,13605,0,1688533823,13150.388894080003,85.31766426000104,53545.6102416 2023-07-05,05:10:25.000,186,10982853,13005,0,1688533824,13150.294585739997,85.29651687000296,53545.58928024 2023-07-05,05:10:26.000,186,10982824,13445,0,1688533825,13150.247431570002,85.26127121999889,53545.51940904 2023-07-05,05:10:27.000,186,10982836,13125,0,1688533826,13150.207013710002,85.26127121999889,53545.49844768001 2023-07-05,05:10:28.000,186,10982854,13405,0,1688533827,13150.227222640002,85.24717296000017,53545.48447344 2023-07-05,05:10:29.000,186,10982866,13325,0,1688533828,13150.193541089997,85.18373078999866,53545.58928024 2023-07-05,05:10:30.000,186,10982867,13245,0,1688533829,13150.227222640002,85.13438688000315,53545.6102416 2023-07-05,05:10:31.000,186,10982828,13205,0,1688533830,13150.207013710002,85.09914122999908,53545.6102416 2023-07-05,05:10:32.000,186,10982874,13405,0,1688533831,13150.180068469992,85.09209209999972,53545.56831888001 2023-07-05,05:10:33.000,186,10982880,13405,0,1688533832,13150.200277399992,85.02864992999821,53545.554344640004 2023-07-05,05:10:34.000,186,10982837,13365,0,1688533833,13150.254167879997,85.02160079999885,53545.56831888001 2023-07-05,05:10:35.000,186,10982869,13165,0,1688533834,13150.240695259992,84.98635515000205,53545.53338328 2023-07-05,05:10:36.000,186,10982906,13525,0,1688533835,13150.240695259992,84.9793060200027,53545.56831888001 2023-07-05,05:10:37.000,186,10982831,13125,0,1688533836,13150.254167879997,84.98635515000205,53545.52639616001 2023-07-05,05:10:38.000,186,10982880,13445,0,1688533837,13150.368685150002,84.95815863000462,53545.58928024 2023-07-05,05:10:39.000,186,10982867,13405,0,1688533838,13150.409103010003,84.92291298000055,53545.59626736001 2023-07-05,05:10:40.000,186,10982878,13165,0,1688533839,13150.449520869988,84.91586385000119,53545.554344640004 2023-07-05,05:10:41.000,186,10982877,13525,0,1688533840,13150.456257179998,84.9299621099999,53545.53338328 2023-07-05,05:10:42.000,186,10982862,13485,0,1688533841,13150.469729799988,84.90881472000183,53545.47748632001 2023-07-05,05:10:43.000,186,10982873,13405,0,1688533842,13150.523620279993,84.90881472000183,53545.47748632001 2023-07-05,05:10:44.000,186,10982854,13565,0,1688533843,13150.577510759998,84.94406036999862,53545.54735752001 2023-07-05,05:10:45.000,186,10982839,13405,0,1688533844,13150.638137549999,84.91586385000119,53545.58229312 2023-07-05,05:10:46.000,186,10982886,13605,0,1688533845,13150.638137549999,84.95815863000462,53545.56133176 2023-07-05,05:10:47.000,186,10982863,13285,0,1688533846,13150.671819099989,84.96520776000398,53545.48447344 2023-07-05,05:10:48.000,186,10982880,13045,0,1688533847,13150.739182199999,84.95815863000462,53545.54735752001 2023-07-05,05:10:49.000,186,10982924,13245,0,1688533848,13150.77286374999,84.95815863000462,53545.505434800005 2023-07-05,05:10:50.000,186,10982873,13525,0,1688533849,13150.82001792,84.97225689000334,53545.49844768001 2023-07-05,05:10:51.000,186,10982827,13245,0,1688533850,13150.81328160999,84.97225689000334,53545.48447344 2023-07-05,05:10:52.000,186,10982865,13245,0,1688533851,13150.77960006,85.00750254000013,53545.4704992 2023-07-05,05:10:53.000,186,10982856,13445,0,1688533852,13150.77286374999,85.01455166999949,53545.49844768001 2023-07-05,05:10:54.000,186,10982834,13165,0,1688533853,13150.846963159995,85.00045341000077,53545.53338328 2023-07-05,05:10:55.000,186,10982867,13365,0,1688533854,13150.82001792,84.98635515000205,53545.56831888001 2023-07-05,05:10:56.000,186,10982878,13765,0,1688533855,13150.84022685,85.01455166999949,53545.5403704 2023-07-05,05:10:57.000,186,10982895,13605,0,1688533856,13150.73244588999,84.9793060200027,53545.5403704 2023-07-05,05:10:58.000,186,10982819,13405,0,1688533857,13150.698764339999,84.96520776000398,53545.54735752001 2023-07-05,05:10:59.000,186,10982812,13365,0,1688533858,13150.705500649994,84.94406036999862,53545.56133176 2023-07-05,05:11:00.000,186,10982904,13605,0,1688533859,13150.678555409999,84.88061820000439,53545.53338328 2023-07-05,05:11:01.000,186,10982843,13365,0,1688533860,13150.597719689998,84.83832342000096,53545.51940904 2023-07-05,05:11:02.000,186,10982901,13085,0,1688533861,13150.604455999994,84.76078299000073,53545.56133176 2023-07-05,05:11:03.000,186,10982870,13165,0,1688533862,13150.604455999994,84.72553734000394,53545.6102416 2023-07-05,05:11:04.000,186,10982866,13485,0,1688533863,13150.557301829998,84.69029168999987,53545.54735752001 2023-07-05,05:11:05.000,186,10982892,13285,0,1688533864,13150.442784559993,84.65504604000307,53545.56133176 2023-07-05,05:11:06.000,186,10982886,13085,0,1688533865,13150.348476220002,84.55635822000477,53545.51242192 2023-07-05,05:11:07.000,186,10982837,13605,0,1688533866,13150.355212529998,84.4858669200039,53545.52639616001 2023-07-05,05:11:08.000,186,10982855,13205,0,1688533867,13150.355212529998,84.45767039999919,53545.575306000006 2023-07-05,05:11:09.000,186,10982851,13405,0,1688533868,13150.281113119992,84.39422822999768,53545.61722872001 2023-07-05,05:11:10.000,186,10982898,13365,0,1688533869,13150.281113119992,84.3096386699981,53545.59626736001 2023-07-05,05:11:11.000,186,10982843,13365,0,1688533870,13150.227222640002,84.26734389000194,53545.59626736001 2023-07-05,05:11:12.000,186,10982886,13445,0,1688533871,13150.166595850002,84.2391473700045,53545.505434800005 2023-07-05,05:11:13.000,186,10982816,13365,0,1688533872,13150.180068469992,84.21799997999915,53545.505434800005 2023-07-05,05:11:14.000,186,10982857,13245,0,1688533873,13150.166595850002,84.19685259000107,53545.49844768001 2023-07-05,05:11:15.000,186,10982829,13245,0,1688533874,13150.153123229997,84.15455781000492,53545.52639616001 2023-07-05,05:11:16.000,186,10982869,13245,0,1688533875,13150.132914299997,84.14750867999828,53545.44255072 2023-07-05,05:11:17.000,186,10982867,13045,0,1688533876,13150.126177990001,84.18980346000171,53545.49844768001 2023-07-05,05:11:18.000,186,10982819,13285,0,1688533877,13150.132914299997,84.14750867999828,53545.48447344 2023-07-05,05:11:19.000,186,10982835,13605,0,1688533878,13150.153123229997,84.15455781000492,53545.49146056 2023-07-05,05:11:20.000,186,10982856,13445,0,1688533879,13150.173332159997,84.16160694000428,53545.49146056 2023-07-05,05:11:21.000,186,10982848,13445,0,1688533880,13150.153123229997,84.19685259000107,53545.456524960005 2023-07-05,05:11:22.000,186,10982864,13405,0,1688533881,13150.092496439996,84.25324563000322,53545.39364088 2023-07-05,05:11:23.000,186,10982886,13365,0,1688533882,13150.105969060001,84.28849128000002,53545.35870528001 2023-07-05,05:11:24.000,186,10982854,13365,0,1688533883,13150.146386920002,84.35193345000152,53545.386653760004 2023-07-05,05:11:25.000,186,10982877,13445,0,1688533884,13150.153123229997,84.40127736000431,53545.49146056 2023-07-05,05:11:26.000,186,10982880,13365,0,1688533885,13150.099232749992,84.41537562000303,53545.44255072 2023-07-05,05:11:27.000,186,10982897,13285,0,1688533886,13150.112705369997,84.45062126999983,53545.386653760004 2023-07-05,05:11:28.000,186,10982843,13245,0,1688533887,13150.139650609992,84.5211125700007,53545.47748632001 2023-07-05,05:11:29.000,186,10982901,13485,0,1688533888,13150.099232749992,84.59160387000156,53545.42158936 2023-07-05,05:11:30.000,186,10982880,13445,0,1688533889,13150.011660719996,84.64094778000435,53545.2958212 2023-07-05,05:11:31.000,186,10982845,13205,0,1688533890,13150.025133340001,84.70438994999859,53545.35870528001 2023-07-05,05:11:32.000,186,10982832,13245,0,1688533891,13149.94429762,84.75373386000138,53545.2958212 2023-07-05,05:11:33.000,186,10982811,13645,0,1688533892,13149.937561309991,84.75373386000138,53545.31678256 2023-07-05,05:11:34.000,186,10982865,13725,0,1688533893,13149.94429762,84.7960286400048,53545.407615120006 2023-07-05,05:11:35.000,186,10982862,13405,0,1688533894,13149.88367083,84.7960286400048,53545.37267952 2023-07-05,05:11:36.000,186,10982815,13605,0,1688533895,13149.84325297,84.8665199399984,53545.35870528001 2023-07-05,05:11:37.000,186,10982846,13685,0,1688533896,13149.728735699995,84.87356906999776,53545.31678256 2023-07-05,05:11:38.000,186,10982854,13165,0,1688533897,13149.63442735999,84.88061820000439,53545.27485984 2023-07-05,05:11:39.000,186,10982837,13325,0,1688533898,13149.57380056999,84.95110949999798,53545.26088560001 2023-07-05,05:11:40.000,186,10982873,13285,0,1688533899,13149.546855329994,84.91586385000119,53545.24691136 2023-07-05,05:11:41.000,186,10982818,13245,0,1688533900,13149.486228539994,84.94406036999862,53545.170053040005 2023-07-05,05:11:42.000,186,10982799,13485,0,1688533901,13149.459283299999,84.90881472000183,53545.21197576001 2023-07-05,05:11:43.000,186,10982828,13285,0,1688533902,13149.425601749994,84.90176559000247,53545.26088560001 2023-07-05,05:11:44.000,186,10982851,13125,0,1688533903,13149.398656509999,84.8665199399984,53545.21197576001 2023-07-05,05:11:45.000,186,10982872,13365,0,1688533904,13149.338029719998,84.89471646000311,53545.16306592001 2023-07-05,05:11:46.000,186,10982878,13405,0,1688533905,13149.297611859998,84.85947080999904,53545.16306592001 2023-07-05,05:11:47.000,186,10982895,13525,0,1688533906,13149.304348169993,84.8665199399984,53545.06524624001 2023-07-05,05:11:48.000,186,10982812,13525,0,1688533907,13149.351502339989,84.84537255000032,53545.14210456001 2023-07-05,05:11:49.000,186,10982844,13405,0,1688533908,13149.364974959994,84.85947080999904,53545.121143200005 2023-07-05,05:11:50.000,186,10982858,13765,0,1688533909,13149.351502339989,84.8312742900016,53545.100181840004 2023-07-05,05:11:51.000,186,10982879,13445,0,1688533910,13149.358238649998,84.83832342000096,53545.100181840004 2023-07-05,05:11:52.000,186,10982889,13365,0,1688533911,13149.385183889994,84.81012690000352,53545.06524624001 2023-07-05,05:11:53.000,186,10982860,13565,0,1688533912,13149.405392819994,84.78897950999817,53545.02332352001 2023-07-05,05:11:54.000,186,10982816,13165,0,1688533913,13149.459283299999,84.8312742900016,53545.0163364 2023-07-05,05:11:55.000,186,10982878,13245,0,1688533914,13149.47275591999,84.90881472000183,53545.03031064 2023-07-05,05:11:56.000,186,10982843,13605,0,1688533915,13149.466019609994,84.88061820000439,53544.96742656 2023-07-05,05:11:57.000,186,10982858,13125,0,1688533916,13149.51317377999,84.88766733000375,53544.97441368001 2023-07-05,05:11:58.000,186,10982810,13605,0,1688533917,13149.61421842999,84.93701123999926,53545.002362160005 2023-07-05,05:11:59.000,186,10982827,13045,0,1688533918,13149.67484521999,84.9793060200027,53545.002362160005 2023-07-05,05:12:00.000,186,10982838,13445,0,1688533919,13149.74220832,85.00045341000077,53544.97441368001 2023-07-05,05:12:01.000,186,10982878,13245,0,1688533920,13149.76241725,85.09209209999972,53544.96043944 2023-07-05,05:12:02.000,186,10982862,13165,0,1688533921,13149.789362489995,85.12733775000379,53544.94646520001 2023-07-05,05:12:03.000,186,10982859,13125,0,1688533922,13149.82304404,85.16258340000059,53544.94646520001 2023-07-05,05:12:04.000,186,10982840,13285,0,1688533923,13149.89714344999,85.2260255700021,53544.96742656 2023-07-05,05:12:05.000,186,10982856,13165,0,1688533924,13149.94429762,85.35290990999783,53545.02332352001 2023-07-05,05:12:06.000,186,10982846,13285,0,1688533925,13150.004924410001,85.44454860000405,53544.9814008 2023-07-05,05:12:07.000,186,10982859,13245,0,1688533926,13150.072287509996,85.52208903000428,53544.99537504001 2023-07-05,05:12:08.000,186,10982846,13365,0,1688533927,13150.186804780002,85.5714329399998,53544.99537504001 2023-07-05,05:12:09.000,186,10982859,13245,0,1688533928,13150.200277399992,85.65602249999938,53545.03031064 2023-07-05,05:12:10.000,186,10982879,13245,0,1688533929,13150.233958949997,85.74766118999833,53545.051272000004 2023-07-05,05:12:11.000,186,10982886,13205,0,1688533930,13150.213750019997,85.8463490100039,53545.04428488001 2023-07-05,05:12:12.000,186,10982854,13285,0,1688533931,13150.227222640002,85.95208596000157,53544.96742656 2023-07-05,05:12:13.000,186,10982876,13205,0,1688533932,13150.314794669997,85.99438073999772,53545.03031064 2023-07-05,05:12:14.000,186,10982840,13205,0,1688533933,13150.409103010003,86.0296263900018,53545.05825912 2023-07-05,05:12:15.000,186,10982815,13445,0,1688533934,13150.469729799988,86.11421595000138,53545.13511744 2023-07-05,05:12:16.000,186,10982811,13245,0,1688533935,13150.496675039998,86.17060899000353,53545.100181840004 2023-07-05,05:12:17.000,186,10982850,13525,0,1688533936,13150.462993489993,86.26224768000247,53545.05825912 2023-07-05,05:12:18.000,186,10982891,13645,0,1688533937,13150.503411349993,86.30454245999863,53545.06524624001 2023-07-05,05:12:19.000,186,10982881,13445,0,1688533938,13150.483202419993,86.42437767000229,53545.03031064 2023-07-05,05:12:20.000,186,10982844,13445,0,1688533939,13150.590983379989,86.46667244999844,53545.05825912 2023-07-05,05:12:21.000,186,10982808,13205,0,1688533940,13150.617928619999,86.51601636000123,53544.99537504001 2023-07-05,05:12:22.000,186,10982858,13245,0,1688533941,13150.638137549999,86.52306549000059,53545.100181840004 2023-07-05,05:12:23.000,186,10982864,13365,0,1688533942,13150.698764339999,86.53716374999931,53545.0862076 2023-07-05,05:12:24.000,186,10982879,13325,0,1688533943,13150.75265481999,86.61470417999953,53545.07922048 2023-07-05,05:12:25.000,186,10982870,13525,0,1688533944,13150.725709579994,86.64290070000425,53545.11415608001 2023-07-05,05:12:26.000,186,10982860,13165,0,1688533945,13150.718973269999,86.74863765000191,53545.04428488001 2023-07-05,05:12:27.000,186,10982862,13565,0,1688533946,13150.79307267999,86.84027634000086,53545.051272000004 2023-07-05,05:12:28.000,186,10982922,13365,0,1688533947,13150.89411732999,86.84027634000086,53545.12813032 2023-07-05,05:12:29.000,186,10982867,13285,0,1688533948,13150.91432625999,86.86847285999829,53545.16306592001 2023-07-05,05:12:30.000,186,10982871,13325,0,1688533949,13150.968216739995,86.86142372999893,53545.16306592001 2023-07-05,05:12:31.000,186,10982844,13205,0,1688533950,13150.97495304999,86.92486590000044,53545.14909168 2023-07-05,05:12:32.000,186,10982860,13285,0,1688533951,13151.06252508,86.9319150299998,53545.121143200005 2023-07-05,05:12:33.000,186,10982834,13085,0,1688533952,13151.12315187,86.93896415999916,53545.14909168 2023-07-05,05:12:34.000,186,10982856,13325,0,1688533953,13151.170306039996,86.97420981000323,53545.170053040005 2023-07-05,05:12:35.000,186,10982866,13525,0,1688533954,13151.264614380001,86.96716068000387,53545.17704016 2023-07-05,05:12:36.000,186,10982854,13365,0,1688533955,13151.251141759996,86.95306241999788,53545.10716896 2023-07-05,05:12:37.000,186,10982863,13365,0,1688533956,13151.352186409997,86.98125894000259,53545.17704016 2023-07-05,05:12:38.000,186,10982845,13405,0,1688533957,13151.480176299992,87.01650458999939,53545.21197576001 2023-07-05,05:12:39.000,186,10982841,13405,0,1688533958,13151.554275709997,87.00240633000067,53545.21197576001 2023-07-05,05:12:40.000,186,10982826,13285,0,1688533959,13151.628375120003,87.01650458999939,53545.23293712001 2023-07-05,05:12:41.000,186,10982809,13325,0,1688533960,13151.655320359998,87.06584850000218,53545.18402728 2023-07-05,05:12:42.000,186,10982846,13245,0,1688533961,13151.668792979988,87.0799467600009,53545.18402728 2023-07-05,05:12:43.000,186,10982800,13285,0,1688533962,13151.715947149998,87.07289763000153,53545.16306592001 2023-07-05,05:12:44.000,186,10982840,13205,0,1688533963,13151.810255489989,87.06584850000218,53545.24691136 2023-07-05,05:12:45.000,186,10982872,13205,0,1688533964,13151.830464419989,87.07289763000153,53545.31678256 2023-07-05,05:12:46.000,186,10982862,13085,0,1688533965,13151.837200729999,87.05175024000346,53545.239924240006 2023-07-05,05:12:47.000,186,10982819,13245,0,1688533966,13151.830464419989,87.00945546000003,53545.267872720004 2023-07-05,05:12:48.000,186,10982838,13325,0,1688533967,13151.843937039994,86.97420981000323,53545.32376968 2023-07-05,05:12:49.000,186,10982863,13205,0,1688533968,13151.843937039994,86.92486590000044,53545.31678256 2023-07-05,05:12:50.000,186,10982873,13525,0,1688533969,13151.843937039994,86.91781677000108,53545.32376968 2023-07-05,05:12:51.000,186,10982861,13445,0,1688533970,13151.769837629989,86.88257112000429,53545.35870528001 2023-07-05,05:12:52.000,186,10982883,13405,0,1688533971,13151.715947149998,86.84027634000086,53545.30280832 2023-07-05,05:12:53.000,186,10982885,13085,0,1688533972,13151.662056669993,86.79093242999807,53545.239924240006 2023-07-05,05:12:54.000,186,10982845,13405,0,1688533973,13151.715947149998,86.69929373999912,53545.37966664001 2023-07-05,05:12:55.000,186,10982853,13245,0,1688533974,13151.601429879993,86.63585157000489,53545.35870528001 2023-07-05,05:12:56.000,186,10982856,13245,0,1688533975,13151.540803089993,86.49486897000315,53545.337743920005 2023-07-05,05:12:57.000,186,10982853,13245,0,1688533976,13151.433022129997,86.38913201999821,53545.35171816 2023-07-05,05:12:58.000,186,10982841,13325,0,1688533977,13151.311768549996,86.34683724000206,53545.288834080005 2023-07-05,05:12:59.000,186,10982827,13285,0,1688533978,13151.20398759,86.25519855000312,53545.26088560001 2023-07-05,05:13:00.000,186,10982866,13325,0,1688533979,13151.18377866,86.11421595000138,53545.337743920005 2023-07-05,05:13:01.000,186,10982906,13325,0,1688533980,13151.089470319996,86.06487203999859,53545.2958212 2023-07-05,05:13:02.000,186,10982839,13205,0,1688533981,13150.98168936,85.91684031000477,53545.337743920005 2023-07-05,05:13:03.000,186,10982874,13205,0,1688533982,13150.92106257,85.8463490100039,53545.386653760004 2023-07-05,05:13:04.000,186,10982850,13245,0,1688533983,13150.79980899,85.75471031999768,53545.37966664001 2023-07-05,05:13:05.000,186,10982875,13245,0,1688533984,13150.698764339999,85.64897337000002,53545.35171816 2023-07-05,05:13:06.000,186,10982858,13405,0,1688533985,13150.543829209993,85.57848206999915,53545.21197576001 2023-07-05,05:13:07.000,186,10982846,13405,0,1688533986,13150.409103010003,85.54323642000236,53545.22595 2023-07-05,05:13:08.000,186,10982814,13405,0,1688533987,13150.382157769993,85.4374994700047,53545.23293712001 2023-07-05,05:13:09.000,186,10982880,13325,0,1688533988,13150.294585739997,85.34586077999847,53545.24691136 2023-07-05,05:13:10.000,186,10982832,13565,0,1688533989,13150.240695259992,85.26127121999889,53545.267872720004 2023-07-05,05:13:11.000,186,10982833,13645,0,1688533990,13150.153123229997,85.1766816599993,53545.19800152 2023-07-05,05:13:12.000,186,10982842,13285,0,1688533991,13150.025133340001,85.09209209999972,53545.14210456001 2023-07-05,05:13:13.000,186,10982883,13325,0,1688533992,13149.88367083,85.03569906000484,53545.06524624001 2023-07-05,05:13:14.000,186,10982857,13285,0,1688533993,13149.769153559995,84.92291298000055,53545.07922048 2023-07-05,05:13:15.000,186,10982811,13445,0,1688533994,13149.70179046,84.87356906999776,53545.121143200005 2023-07-05,05:13:16.000,186,10982833,13325,0,1688533995,13149.567064259994,84.78897950999817,53544.953452320005 2023-07-05,05:13:17.000,186,10982870,13205,0,1688533996,13149.486228539994,84.72553734000394,53544.953452320005 2023-07-05,05:13:18.000,186,10982839,13325,0,1688533997,13149.445810679994,84.66914430000179,53544.98838792 2023-07-05,05:13:19.000,186,10982834,13365,0,1688533998,13149.371711269989,84.5845547400022,53544.93947808 2023-07-05,05:13:20.000,186,10982876,13405,0,1688533999,13149.331293409989,84.59160387000156,53544.91851672 2023-07-05,05:13:21.000,186,10982866,13565,0,1688534000,13149.210039830003,84.60570213000028,53544.79973568 2023-07-05,05:13:22.000,186,10982882,13085,0,1688534001,13149.122467799993,84.55635822000477,53544.75781296001 2023-07-05,05:13:23.000,186,10982837,13245,0,1688534002,13148.987741600002,84.57750561000285,53544.75082584 2023-07-05,05:13:24.000,186,10982862,13525,0,1688534003,13148.913642189997,84.59160387000156,53544.715890240004 2023-07-05,05:13:25.000,186,10982926,13485,0,1688534004,13148.879960639992,84.63389864999772,53544.74383872 2023-07-05,05:13:26.000,186,10982860,13325,0,1688534005,13148.772179679996,84.69734081999923,53544.680954639996 2023-07-05,05:13:27.000,186,10982829,13365,0,1688534006,13148.68460765,84.7325864700033,53544.59012208001 2023-07-05,05:13:28.000,186,10982830,13485,0,1688534007,13148.64418979,84.77488124999945,53544.62505768 2023-07-05,05:13:29.000,186,10982902,13165,0,1688534008,13148.56335407,84.84537255000032,53544.5971092 2023-07-05,05:13:30.000,186,10982902,13565,0,1688534009,13148.46230942,84.94406036999862,53544.53422512 2023-07-05,05:13:31.000,186,10982836,13205,0,1688534010,13148.3814737,85.0427481900042,53544.513263759996 2023-07-05,05:13:32.000,186,10982871,13165,0,1688534011,13148.233274879989,85.16258340000059,53544.41544408 2023-07-05,05:13:33.000,186,10982835,13165,0,1688534012,13148.165911779994,85.19782905000466,53544.43640544 2023-07-05,05:13:34.000,186,10982845,13365,0,1688534013,13148.118757609998,85.2894677400036,53544.48531528 2023-07-05,05:13:35.000,186,10982870,13325,0,1688534014,13148.051394509988,85.40225382000062,53544.47832816 2023-07-05,05:13:36.000,186,10982817,13325,0,1688534015,13147.977295099998,85.49389250999957,53544.48531528 2023-07-05,05:13:37.000,186,10982851,13245,0,1688534016,13147.822359969992,85.59258032999787,53544.40845696 2023-07-05,05:13:38.000,186,10982879,13285,0,1688534017,13147.748260560002,85.76175945000432,53544.35256000001 2023-07-05,05:13:39.000,186,10982866,13285,0,1688534018,13147.707842700001,85.79700510000112,53544.42941832 2023-07-05,05:13:40.000,186,10982862,13285,0,1688534019,13147.606798050001,85.88864379000006,53544.401469840006 2023-07-05,05:13:41.000,186,10982849,13085,0,1688534020,13147.499017089991,86.01552813000308,53544.380508480004 2023-07-05,05:13:42.000,186,10982845,13405,0,1688534021,13147.47880815999,86.06487203999859,53544.42243120001 2023-07-05,05:13:43.000,186,10982825,13365,0,1688534022,13147.451862919996,86.17765812000289,53544.3874956 2023-07-05,05:13:44.000,186,10982867,13645,0,1688534023,13147.431653989996,86.2411002900044,53544.42243120001 2023-07-05,05:13:45.000,186,10982870,13285,0,1688534024,13147.371027199995,86.25519855000312,53544.31063728 2023-07-05,05:13:46.000,186,10982844,13365,0,1688534025,13147.350818269995,86.31864072000462,53544.33858576 2023-07-05,05:13:47.000,186,10982893,13005,0,1688534026,13147.330609339995,86.41027941000357,53544.37352136001 2023-07-05,05:13:48.000,186,10982866,13245,0,1688534027,13147.37776350999,86.53716374999931,53544.39448272001 2023-07-05,05:13:49.000,186,10982841,13485,0,1688534028,13147.41818136999,86.6217533099989,53544.35256000001 2023-07-05,05:13:50.000,186,10982833,13205,0,1688534029,13147.451862919996,86.69929373999912,53544.41544408 2023-07-05,05:13:51.000,186,10982822,13525,0,1688534030,13147.5057534,86.74158852000255,53544.39448272001 2023-07-05,05:13:52.000,186,10982833,13525,0,1688534031,13147.532698639996,86.81207982000342,53544.35256000001 2023-07-05,05:13:53.000,186,10982818,13565,0,1688534032,13147.627006980001,86.87552198999765,53544.380508480004 2023-07-05,05:13:54.000,186,10982881,13405,0,1688534033,13147.653952219996,87.00240633000067,53544.380508480004 2023-07-05,05:13:55.000,186,10982847,13525,0,1688534034,13147.788678420002,87.17158544999984,53544.35954712 2023-07-05,05:13:56.000,186,10982824,13525,0,1688534035,13147.876250449997,87.2420767500007,53544.331598640005 2023-07-05,05:13:57.000,186,10982857,13365,0,1688534036,13148.010976649988,87.2914206600035,53544.345572879996 2023-07-05,05:13:58.000,186,10982842,13325,0,1688534037,13148.192857019989,87.4253541299986,53544.42243120001 2023-07-05,05:13:59.000,186,10982879,13285,0,1688534038,13148.36126477,87.47469804000139,53544.40845696 2023-07-05,05:14:00.000,186,10982817,13605,0,1688534039,13148.49599096999,87.57338585999969,53544.39448272001 2023-07-05,05:14:01.000,186,10982866,13245,0,1688534040,13148.61724454999,87.62977890000184,53544.40845696 2023-07-05,05:14:02.000,186,10982847,13445,0,1688534041,13148.751970749996,87.65797541999927,53544.380508480004 2023-07-05,05:14:03.000,186,10982852,13405,0,1688534042,13148.920378499992,87.74961410999822,53544.35954712 2023-07-05,05:14:04.000,186,10982887,13245,0,1688534043,13149.102258869993,87.79190889000165,53544.4573668 2023-07-05,05:14:05.000,186,10982862,13325,0,1688534044,13149.290875549988,87.86240019000252,53544.46435392 2023-07-05,05:14:06.000,186,10982859,13405,0,1688534045,13149.445810679994,87.91879323000467,53544.46435392 2023-07-05,05:14:07.000,186,10982856,13125,0,1688534046,13149.627691049995,87.96108801000082,53544.48531528 2023-07-05,05:14:08.000,186,10982876,13325,0,1688534047,13149.769153559995,87.98928452999826,53544.513263759996 2023-07-05,05:14:09.000,186,10982861,13365,0,1688534048,13149.98471548,88.01748105000297,53544.527238 2023-07-05,05:14:10.000,186,10982814,13165,0,1688534049,13150.132914299997,88.02453018000233,53544.59012208001 2023-07-05,05:14:11.000,186,10982848,13445,0,1688534050,13150.287849430002,88.08797235000384,53544.53422512 2023-07-05,05:14:12.000,186,10982838,13325,0,1688534051,13150.395630389998,88.0950214800032,53544.569160720006 2023-07-05,05:14:13.000,186,10982842,13085,0,1688534052,13150.537092899998,88.12321800000063,53544.59012208001 2023-07-05,05:14:14.000,186,10982853,13325,0,1688534053,13150.658346479999,88.10911974000192,53544.60409632 2023-07-05,05:14:15.000,186,10982843,13325,0,1688534054,13150.867172089995,88.11616887000127,53544.715890240004 2023-07-05,05:14:16.000,186,10982860,13165,0,1688534055,13150.988425669995,88.10207061000256,53544.701916 2023-07-05,05:14:17.000,186,10982906,13205,0,1688534056,13151.06252508,88.06682495999848,53544.67396752 2023-07-05,05:14:18.000,186,10982899,13405,0,1688534057,13151.1433608,87.97518626999954,53544.75781296001 2023-07-05,05:14:19.000,186,10982870,13285,0,1688534058,13151.257878069991,87.96108801000082,53544.74383872 2023-07-05,05:14:20.000,186,10982849,13085,0,1688534059,13151.345450100001,87.84125280000444,53544.86960688 2023-07-05,05:14:21.000,186,10982879,13245,0,1688534060,13151.486912610002,87.78485976000229,53544.81370992 2023-07-05,05:14:22.000,186,10982875,13125,0,1688534061,13151.608166190003,87.70731933000206,53544.87659400001 2023-07-05,05:14:23.000,186,10982883,13405,0,1688534062,13151.816991799999,87.64387716000056,53544.904542480006 2023-07-05,05:14:24.000,186,10982842,13485,0,1688534063,13151.897827519999,87.61568064000312,53544.97441368001 2023-07-05,05:14:25.000,186,10982861,13125,0,1688534064,13151.97192692999,87.6015823800044,53544.953452320005 2023-07-05,05:14:26.000,186,10982841,13325,0,1688534065,13152.05949896,87.56633673000033,53544.96043944 2023-07-05,05:14:27.000,186,10982852,13405,0,1688534066,13152.13359836999,87.52404195000418,53544.93947808 2023-07-05,05:14:28.000,186,10982846,13285,0,1688534067,13152.2211704,87.4887963000001,53545.07922048 2023-07-05,05:14:29.000,186,10982878,13165,0,1688534068,13152.33568766999,87.47469804000139,53545.0862076 2023-07-05,05:14:30.000,186,10982870,13405,0,1688534069,13152.443468630001,87.46764891000203,53545.1560788 2023-07-05,05:14:31.000,186,10982844,13525,0,1688534070,13152.510831729996,87.51699282000482,53545.10716896 2023-07-05,05:14:32.000,186,10982906,13405,0,1688534071,13152.578194829992,87.51699282000482,53545.14210456001 2023-07-05,05:14:33.000,186,10982849,13125,0,1688534072,13152.679239479992,87.55928760000097,53545.239924240006 2023-07-05,05:14:34.000,186,10982865,13285,0,1688534073,13152.813965679998,87.55223847000161,53545.267872720004 2023-07-05,05:14:35.000,186,10982881,13245,0,1688534074,13152.861119849993,87.6015823800044,53545.25389848 2023-07-05,05:14:36.000,186,10982873,13285,0,1688534075,13152.941955569993,87.59453324999777,53545.26088560001 2023-07-05,05:14:37.000,186,10982849,13405,0,1688534076,13153.049736529989,87.6015823800044,53545.32376968 2023-07-05,05:14:38.000,186,10982837,13285,0,1688534077,13153.19793535,87.65797541999927,53545.44255072 2023-07-05,05:14:39.000,186,10982859,13605,0,1688534078,13153.305716309995,87.72141759000078,53545.41460224 2023-07-05,05:14:40.000,186,10982810,13245,0,1688534079,13153.44044251,87.75666324000485,53545.46351208 2023-07-05,05:14:41.000,186,10982856,13365,0,1688534080,13153.487596679995,87.84125280000444,53545.47748632001 2023-07-05,05:14:42.000,186,10982856,13205,0,1688534081,13153.588641329996,87.86240019000252,53545.435563600004 2023-07-05,05:14:43.000,186,10982893,13405,0,1688534082,13153.656004429991,87.9822353999989,53545.49146056 2023-07-05,05:14:44.000,186,10982836,13525,0,1688534083,13153.831148489997,88.03862844000105,53545.58928024 2023-07-05,05:14:45.000,186,10982857,12925,0,1688534084,13153.911984209997,88.0950214800032,53545.673125680005 2023-07-05,05:14:46.000,186,10982790,13165,0,1688534085,13154.013028859998,88.11616887000127,53545.75697112 2023-07-05,05:14:47.000,186,10982846,13485,0,1688534086,13154.053446719998,88.18666017000214,53545.72902264 2023-07-05,05:14:48.000,186,10982823,13525,0,1688534087,13154.093864579998,88.20075843000086,53545.77793248 2023-07-05,05:14:49.000,186,10982873,13205,0,1688534088,13154.167963989988,88.24305321000429,53545.910687760006 2023-07-05,05:14:50.000,186,10982871,13605,0,1688534089,13154.208381849989,88.2923971199998,53545.83382944001 2023-07-05,05:14:51.000,186,10982838,13405,0,1688534090,13154.255536019999,88.32059364000452,53545.88273928001 2023-07-05,05:14:52.000,186,10982860,13485,0,1688534091,13154.302690189994,88.32764277000388,53545.924662 2023-07-05,05:14:53.000,186,10982841,13245,0,1688534092,13154.356580669999,88.33469190000324,53545.91767488 2023-07-05,05:14:54.000,186,10982916,13405,0,1688534093,13154.45088900999,88.30649537999852,53546.07139152001 2023-07-05,05:14:55.000,186,10982858,13045,0,1688534094,13154.43741639,88.25010234000365,53546.08536576 2023-07-05,05:14:56.000,186,10982837,13405,0,1688534095,13154.423943769994,88.20075843000086,53546.11331424 2023-07-05,05:14:57.000,186,10982859,13445,0,1688534096,13154.37005328999,88.07387408999784,53546.057417280004 2023-07-05,05:14:58.000,186,10982889,13325,0,1688534097,13154.43068007999,87.97518626999954,53546.09934000001 2023-07-05,05:14:59.000,186,10982892,13245,0,1688534098,13154.464361629995,87.8835475800006,53546.14824984001 2023-07-05,05:15:10.000,186,10982852,13405,0,1688534109,13154.37005328999,86.38913201999821,53546.28100512 2023-07-05,05:15:11.000,186,10982886,13485,0,1688534110,13154.275744949999,86.26929681000183,53546.21812104001 2023-07-05,05:15:12.000,186,10982895,13285,0,1688534111,13154.201645539993,86.20585464000033,53546.16222408 2023-07-05,05:15:13.000,186,10982880,13605,0,1688534112,13154.107337199988,86.17765812000289,53546.18318544 2023-07-05,05:15:14.000,186,10982859,13125,0,1688534113,13154.039974099993,86.08601943000394,53546.16222408 2023-07-05,05:15:15.000,186,10982879,13565,0,1688534114,13153.959138379993,86.0296263900018,53546.12030136001 2023-07-05,05:15:16.000,186,10982869,13405,0,1688534115,13153.804203250002,85.980282479999,53546.04344304 2023-07-05,05:15:17.000,186,10982859,13405,0,1688534116,13153.709894909996,85.96618422000029,53546.11331424 2023-07-05,05:15:18.000,186,10982894,13525,0,1688534117,13153.669477049996,85.90274204999878,53546.09934000001 2023-07-05,05:15:19.000,186,10982873,13285,0,1688534118,13153.49433298999,85.90979117999814,53546.0644044 2023-07-05,05:15:20.000,186,10982863,13405,0,1688534119,13153.39328833999,85.85339814000326,53546.02248168 2023-07-05,05:15:21.000,186,10982881,13245,0,1688534120,13153.23835321,85.83225074999791,53546.008507440005 2023-07-05,05:15:22.000,186,10982836,13485,0,1688534121,13153.144044869994,85.8815946600007,53545.89671352 2023-07-05,05:15:23.000,186,10982853,13445,0,1688534122,13153.049736529989,85.86749640000198,53545.81286808001 2023-07-05,05:15:24.000,186,10982860,13405,0,1688534123,13152.968900809989,85.8815946600007,53545.91767488 2023-07-05,05:15:25.000,186,10982895,13245,0,1688534124,13152.867856159988,85.91684031000477,53545.8198552 2023-07-05,05:15:26.000,186,10982868,13205,0,1688534125,13152.807229370002,85.90979117999814,53545.81286808001 2023-07-05,05:15:27.000,186,10982882,13285,0,1688534126,13152.712921029997,85.97323334999965,53545.76395824001 2023-07-05,05:15:28.000,186,10982874,13765,0,1688534127,13152.632085309997,86.00142987000436,53545.78491960001 2023-07-05,05:15:29.000,186,10982891,13565,0,1688534128,13152.571458519997,86.00142987000436,53545.72902264 2023-07-05,05:15:30.000,186,10982867,13445,0,1688534129,13152.497359109992,86.06487203999859,53545.68709992 2023-07-05,05:15:31.000,186,10982879,13645,0,1688534130,13152.38284184,86.14946159999818,53545.65216432 2023-07-05,05:15:32.000,186,10982888,13365,0,1688534131,13152.268324569995,86.19880551000097,53545.56831888001 2023-07-05,05:15:33.000,186,10982839,13165,0,1688534132,13152.18075254,86.24814942000376,53545.554344640004 2023-07-05,05:15:34.000,186,10982882,13365,0,1688534133,13151.99213585999,86.24814942000376,53545.42857648001 2023-07-05,05:15:35.000,186,10982895,13325,0,1688534134,13151.95171799999,86.31159158999799,53545.51242192 2023-07-05,05:15:36.000,186,10982876,13165,0,1688534135,13151.958454309999,86.31864072000462,53545.554344640004 2023-07-05,05:15:37.000,186,10982891,13445,0,1688534136,13151.796782869998,86.32568985000398,53545.52639616001 2023-07-05,05:15:38.000,186,10982876,13485,0,1688534137,13151.722683459993,86.38913201999821,53545.42857648001 2023-07-05,05:15:39.000,186,10982845,13445,0,1688534138,13151.581220949993,86.38913201999821,53545.41460224 2023-07-05,05:15:40.000,186,10982875,13485,0,1688534139,13151.507121540002,86.46667244999844,53545.42158936 2023-07-05,05:15:41.000,186,10982878,13165,0,1688534140,13151.385867960002,86.44552506000036,53545.39364088 2023-07-05,05:15:42.000,186,10982870,13325,0,1688534141,13151.251141759996,86.45257418999972,53545.3656924 2023-07-05,05:15:43.000,186,10982843,13405,0,1688534142,13151.170306039996,86.438475930001,53545.40062800001 2023-07-05,05:15:44.000,186,10982831,13245,0,1688534143,13151.03557983999,86.4878198400038,53545.32376968 2023-07-05,05:15:45.000,186,10982856,13005,0,1688534144,13150.887381019995,86.50896723000187,53545.30280832 2023-07-05,05:15:46.000,186,10982866,13245,0,1688534145,13150.739182199999,86.57240940000338,53545.288834080005 2023-07-05,05:15:47.000,186,10982864,13445,0,1688534146,13150.577510759998,86.57240940000338,53545.2958212 2023-07-05,05:15:48.000,186,10982853,13205,0,1688534147,13150.530356589989,86.59355679000146,53545.288834080005 2023-07-05,05:15:49.000,186,10982841,13325,0,1688534148,13150.388894080003,86.59355679000146,53545.33075680001 2023-07-05,05:15:50.000,186,10982892,13565,0,1688534149,13150.294585739997,86.60765505000018,53545.239924240006 2023-07-05,05:15:51.000,186,10982865,13445,0,1688534150,13150.173332159997,86.67109722000168,53545.239924240006 2023-07-05,05:15:52.000,186,10982858,13245,0,1688534151,13150.058814889991,86.71339199999784,53545.19101440001 2023-07-05,05:15:53.000,186,10982887,13445,0,1688534152,13149.96450655,86.72044113000447,53545.18402728 2023-07-05,05:15:54.000,186,10982912,13245,0,1688534153,13149.81630772999,86.72749026000383,53545.11415608001 2023-07-05,05:15:55.000,186,10982858,13365,0,1688534154,13149.74220832,86.76273591000063,53545.07922048 2023-07-05,05:15:56.000,186,10982857,13485,0,1688534155,13149.688317839995,86.7979815600047,53545.02332352001 2023-07-05,05:15:57.000,186,10982860,13325,0,1688534156,13149.587273189994,86.84027634000086,53545.00934928 2023-07-05,05:15:58.000,186,10982847,13325,0,1688534157,13149.53338270999,86.88257112000429,53545.002362160005 2023-07-05,05:15:59.000,186,10982874,13365,0,1688534158,13149.486228539994,86.9319150299998,53545.03729776 2023-07-05,05:16:00.000,186,10982845,13405,0,1688534159,13149.452546989989,87.0306028499981,53544.99537504001 2023-07-05,05:16:01.000,186,10982857,13485,0,1688534160,13149.405392819994,87.08699589000025,53544.94646520001 2023-07-05,05:16:02.000,186,10982848,13645,0,1688534161,13149.364974959994,87.13633980000304,53544.93249096 2023-07-05,05:16:03.000,186,10982855,13445,0,1688534162,13149.344766029993,87.22797849000199,53544.953452320005 2023-07-05,05:16:04.000,186,10982904,13565,0,1688534163,13149.378447579998,87.34076456999901,53544.92550384001 2023-07-05,05:16:05.000,186,10982880,13285,0,1688534164,13149.425601749994,87.41830499999924,53544.98838792 2023-07-05,05:16:06.000,186,10982840,13445,0,1688534165,13149.405392819994,87.51699282000482,53544.883581120004 2023-07-05,05:16:07.000,186,10982891,13445,0,1688534166,13149.405392819994,87.6015823800044,53544.9115296 2023-07-05,05:16:08.000,186,10982863,13165,0,1688534167,13149.47275591999,87.71436846000142,53544.93249096 2023-07-05,05:16:09.000,186,10982863,13765,0,1688534168,13149.49296484999,87.82715453999845,53544.92550384001 2023-07-05,05:16:10.000,186,10982853,13445,0,1688534169,13149.459283299999,88.00338279000425,53544.93947808 2023-07-05,05:16:11.000,186,10982899,13485,0,1688534170,13149.486228539994,88.0950214800032,53544.96742656 2023-07-05,05:16:12.000,186,10982873,13325,0,1688534171,13149.459283299999,88.23600407999766,53544.9115296 2023-07-05,05:16:13.000,186,10982873,13445,0,1688534172,13149.519910089999,88.36288842000067,53544.883581120004 2023-07-05,05:16:14.000,186,10982901,13285,0,1688534173,13149.61421842999,88.48977276000369,53544.98838792 2023-07-05,05:16:15.000,186,10982863,13245,0,1688534174,13149.627691049995,88.56731319000392,53544.92550384001 2023-07-05,05:16:16.000,186,10982853,13445,0,1688534175,13149.64116367,88.65895188000286,53544.883581120004 2023-07-05,05:16:17.000,186,10982894,13445,0,1688534176,13149.60074581,88.75763970000116,53544.85563264001 2023-07-05,05:16:18.000,186,10982874,13285,0,1688534177,13149.63442735999,88.79288534999796,53544.89056824 2023-07-05,05:16:19.000,186,10982875,13325,0,1688534178,13149.627691049995,88.84927839000011,53545.002362160005 2023-07-05,05:16:20.000,186,10982861,13525,0,1688534179,13149.6613726,88.89157317000354,53544.92550384001 2023-07-05,05:16:21.000,186,10982866,13365,0,1688534180,13149.64116367,88.89157317000354,53544.93947808 2023-07-05,05:16:22.000,186,10982826,13405,0,1688534181,13149.72199939,88.91976969000098,53544.904542480006 2023-07-05,05:16:23.000,186,10982888,13445,0,1688534182,13149.74220832,88.85632751999947,53544.96043944 2023-07-05,05:16:24.000,186,10982860,13405,0,1688534183,13149.769153559995,88.81403274000331,53544.96742656 2023-07-05,05:16:25.000,186,10982866,13525,0,1688534184,13149.78262618,88.7999344800046,53544.9115296 2023-07-05,05:16:26.000,186,10982848,13245,0,1688534185,13149.76241725,88.77173795999988,53544.86261976 2023-07-05,05:16:27.000,186,10982851,13445,0,1688534186,13149.78262618,88.74354144000245,53544.87659400001 2023-07-05,05:16:28.000,186,10982880,13365,0,1688534187,13149.85672558999,88.67305014000158,53544.97441368001 2023-07-05,05:16:29.000,186,10982882,13405,0,1688534188,13149.89714344999,88.57436232000327,53544.96742656 2023-07-05,05:16:30.000,186,10982865,13365,0,1688534189,13149.890407139996,88.48977276000369,53544.93947808 2023-07-05,05:16:31.000,186,10982874,13325,0,1688534190,13149.917352379991,88.37698667999939,53544.94646520001 2023-07-05,05:16:32.000,186,10982858,13605,0,1688534191,13149.937561309991,88.30649537999852,53544.9115296 2023-07-05,05:16:33.000,186,10982935,13365,0,1688534192,13149.98471548,88.20780756000022,53544.904542480006 2023-07-05,05:16:34.000,186,10982856,13285,0,1688534193,13150.025133340001,88.13731625999935,53544.91851672 2023-07-05,05:16:35.000,186,10982889,13325,0,1688534194,13150.031869649996,88.02453018000233,53544.87659400001 2023-07-05,05:16:36.000,186,10982831,13205,0,1688534195,13149.991451789996,87.96108801000082,53544.85563264001 2023-07-05,05:16:37.000,186,10982846,13485,0,1688534196,13150.025133340001,87.87649845000124,53544.85563264001 2023-07-05,05:16:38.000,186,10982856,13365,0,1688534197,13150.092496439996,87.81305627999973,53544.9115296 2023-07-05,05:16:39.000,186,10982847,13365,0,1688534198,13150.119441679992,87.71436846000142,53544.89755536001 2023-07-05,05:16:40.000,186,10982860,13245,0,1688534199,13150.132914299997,87.6368280300012,53544.91851672 2023-07-05,05:16:41.000,186,10982896,13125,0,1688534200,13150.153123229997,87.58043498999905,53544.86261976 2023-07-05,05:16:42.000,186,10982846,13285,0,1688534201,13150.085760130001,87.5381402100029,53544.80672280001 2023-07-05,05:16:43.000,186,10982891,13325,0,1688534202,13150.099232749992,87.50289455999882,53544.79274856 2023-07-05,05:16:44.000,186,10982810,13405,0,1688534203,13150.139650609992,87.48174717000074,53544.8416584 2023-07-05,05:16:45.000,186,10982874,13365,0,1688534204,13150.180068469992,87.46764891000203,53544.85563264001 2023-07-05,05:16:46.000,186,10982872,13205,0,1688534205,13150.146386920002,87.41125586999988,53544.86261976 2023-07-05,05:16:47.000,186,10982828,13445,0,1688534206,13150.139650609992,87.46059978000267,53544.82768416001 2023-07-05,05:16:48.000,186,10982859,13445,0,1688534207,13150.207013710002,87.46059978000267,53544.82069704 2023-07-05,05:16:49.000,186,10982826,13245,0,1688534208,13150.180068469992,87.43945239000459,53544.82069704 2023-07-05,05:16:50.000,186,10982824,13085,0,1688534209,13150.126177990001,87.51699282000482,53544.785761440005 2023-07-05,05:16:51.000,186,10982867,13245,0,1688534210,13150.146386920002,87.48174717000074,53544.80672280001 2023-07-05,05:16:52.000,186,10982857,13285,0,1688534211,13150.119441679992,87.50994368999818,53544.79274856 2023-07-05,05:16:53.000,186,10982846,13365,0,1688534212,13150.119441679992,87.56633673000033,53544.79973568 2023-07-05,05:16:54.000,186,10982852,13405,0,1688534213,13150.146386920002,87.57338585999969,53544.848645519996 2023-07-05,05:16:55.000,186,10982846,13245,0,1688534214,13150.132914299997,87.62977890000184,53544.85563264001 2023-07-05,05:16:56.000,186,10982844,13085,0,1688534215,13150.132914299997,87.6015823800044,53544.82768416001 2023-07-05,05:16:57.000,186,10982880,13525,0,1688534216,13150.058814889991,87.65797541999927,53544.77877432001 2023-07-05,05:16:58.000,186,10982876,13285,0,1688534217,13150.079023819992,87.62977890000184,53544.785761440005 2023-07-05,05:16:59.000,186,10982863,13405,0,1688534218,13150.099232749992,87.6368280300012,53544.74383872 2023-07-05,05:17:00.000,186,10982892,13125,0,1688534219,13150.092496439996,87.62977890000184,53544.75082584 2023-07-05,05:17:01.000,186,10982848,13285,0,1688534220,13150.085760130001,87.60863151000376,53544.701916 2023-07-05,05:17:02.000,186,10982816,13405,0,1688534221,13150.099232749992,87.6015823800044,53544.72287736 2023-07-05,05:17:03.000,186,10982861,13605,0,1688534222,13150.139650609992,87.58043498999905,53544.76480008 2023-07-05,05:17:04.000,186,10982882,13285,0,1688534223,13150.146386920002,87.55928760000097,53544.70890312001 2023-07-05,05:17:05.000,186,10982844,13325,0,1688534224,13150.166595850002,87.58043498999905,53544.69492888 2023-07-05,05:17:06.000,186,10982816,13245,0,1688534225,13150.072287509996,87.5381402100029,53544.60409632 2023-07-05,05:17:07.000,186,10982846,13325,0,1688534226,13150.153123229997,87.55223847000161,53544.618070560005 2023-07-05,05:17:08.000,186,10982845,13605,0,1688534227,13150.207013710002,87.52404195000418,53544.65999328001 2023-07-05,05:17:09.000,186,10982863,13285,0,1688534228,13150.240695259992,87.51699282000482,53544.64601904 2023-07-05,05:17:10.000,186,10982857,13205,0,1688534229,13150.308058360002,87.46764891000203,53544.63903192001 2023-07-05,05:17:11.000,186,10982857,13365,0,1688534230,13150.335003599997,87.49584542999946,53544.65999328001 2023-07-05,05:17:12.000,186,10982849,13245,0,1688534231,13150.328267290002,87.49584542999946,53544.57614784 2023-07-05,05:17:13.000,186,10982883,13405,0,1688534232,13150.382157769993,87.46764891000203,53544.65300616 2023-07-05,05:17:14.000,186,10982875,13205,0,1688534233,13150.409103010003,87.44650152000395,53544.57614784 2023-07-05,05:17:15.000,186,10982876,13325,0,1688534234,13150.442784559993,87.46764891000203,53544.569160720006 2023-07-05,05:17:16.000,186,10982873,13325,0,1688534235,13150.436048249998,87.41830499999924,53544.53422512 2023-07-05,05:17:17.000,186,10982869,13485,0,1688534236,13150.483202419993,87.38305935000244,53544.49230240001 2023-07-05,05:17:18.000,186,10982855,13485,0,1688534237,13150.557301829998,87.34781369999837,53544.56217360001 2023-07-05,05:17:19.000,186,10982874,13205,0,1688534238,13150.624664929994,87.34076456999901,53544.513263759996 2023-07-05,05:17:20.000,186,10982922,13165,0,1688534239,13150.604455999994,87.28437153000414,53544.527238 2023-07-05,05:17:21.000,186,10982869,13165,0,1688534240,13150.624664929994,87.26322413999878,53544.40845696 2023-07-05,05:17:22.000,186,10982869,13285,0,1688534241,13150.597719689998,87.22092936000263,53544.39448272001 2023-07-05,05:17:23.000,186,10982838,13445,0,1688534242,13150.604455999994,87.1786345799992,53544.33858576 2023-07-05,05:17:24.000,186,10982833,13325,0,1688534243,13150.665082789994,87.10109414999897,53544.40845696 2023-07-05,05:17:25.000,186,10982887,13365,0,1688534244,13150.69202802999,87.05175024000346,53544.39448272001 2023-07-05,05:17:26.000,186,10982835,13285,0,1688534245,13150.671819099989,86.97420981000323,53544.401469840006 2023-07-05,05:17:27.000,186,10982786,13325,0,1688534246,13150.644873859994,86.86142372999893,53544.35256000001 2023-07-05,05:17:28.000,186,10982865,13365,0,1688534247,13150.73244588999,86.7979815600047,53544.39448272001 2023-07-05,05:17:29.000,186,10982878,13165,0,1688534248,13150.658346479999,86.74863765000191,53544.331598640005 2023-07-05,05:17:30.000,186,10982895,13365,0,1688534249,13150.631401239989,86.69929373999912,53544.29666304 2023-07-05,05:17:31.000,186,10982887,13445,0,1688534250,13150.638137549999,86.66404809000232,53544.233778960006 2023-07-05,05:17:32.000,186,10982839,13285,0,1688534251,13150.537092899998,86.57945853000274,53544.19884336 2023-07-05,05:17:33.000,186,10982846,13245,0,1688534252,13150.530356589989,86.51601636000123,53544.212817600004 2023-07-05,05:17:34.000,186,10982879,13285,0,1688534253,13150.543829209993,86.438475930001,53544.233778960006 2023-07-05,05:17:35.000,186,10982898,13205,0,1688534254,13150.469729799988,86.39618115000485,53544.212817600004 2023-07-05,05:17:36.000,186,10982846,13245,0,1688534255,13150.462993489993,86.3397881100027,53544.12198504 2023-07-05,05:17:37.000,186,10982903,13325,0,1688534256,13150.321530979993,86.34683724000206,53544.045126720004 2023-07-05,05:17:38.000,186,10982908,13605,0,1688534257,13150.355212529998,86.30454245999863,53544.045126720004 2023-07-05,05:17:39.000,186,10982870,13365,0,1688534258,13150.308058360002,86.26224768000247,53544.01717824001 2023-07-05,05:17:40.000,186,10982879,13245,0,1688534259,13150.247431570002,86.2270020299984,53544.01717824001 2023-07-05,05:17:41.000,186,10982865,13565,0,1688534260,13150.180068469992,86.21290376999968,53543.97525552 2023-07-05,05:17:42.000,186,10982888,13405,0,1688534261,13150.126177990001,86.23405115999776,53543.91237144 2023-07-05,05:17:43.000,186,10982892,13405,0,1688534262,13150.139650609992,86.21290376999968,53543.97525552 2023-07-05,05:17:44.000,186,10982897,13085,0,1688534263,13150.112705369997,86.25519855000312,53543.90538432 2023-07-05,05:17:45.000,186,10982873,13685,0,1688534264,13150.018397029991,86.29749332999927,53543.83551312 2023-07-05,05:17:46.000,186,10982826,13365,0,1688534265,13149.96450655,86.31864072000462,53543.7586548 2023-07-05,05:17:47.000,186,10982841,13525,0,1688534266,13149.910616069996,86.38208288999886,53543.709744960004 2023-07-05,05:17:48.000,186,10982869,13165,0,1688534267,13149.87693451999,86.43142680000165,53543.730706320006 2023-07-05,05:17:49.000,186,10982833,13365,0,1688534268,13149.910616069996,86.46667244999844,53543.730706320006 2023-07-05,05:17:50.000,186,10982871,13405,0,1688534269,13149.870198209996,86.50896723000187,53543.7586548 2023-07-05,05:17:51.000,186,10982855,13565,0,1688534270,13149.829780349995,86.55126200999803,53543.69577072 2023-07-05,05:17:52.000,186,10982837,13285,0,1688534271,13149.78262618,86.61470417999953,53543.611925280005 2023-07-05,05:17:53.000,186,10982825,13285,0,1688534272,13149.80283511,86.64290070000425,53543.63987376 2023-07-05,05:17:54.000,186,10982845,13445,0,1688534273,13149.789362489995,86.69929373999912,53543.611925280005 2023-07-05,05:17:55.000,186,10982883,13085,0,1688534274,13149.76241725,86.72749026000383,53543.58397680001 2023-07-05,05:17:56.000,186,10982867,13445,0,1688534275,13149.73547200999,86.76273591000063,53543.50013136 2023-07-05,05:17:57.000,186,10982877,13285,0,1688534276,13149.73547200999,86.84027634000086,53543.493144240005 2023-07-05,05:17:58.000,186,10982844,13165,0,1688534277,13149.84325297,86.86847285999829,53543.53506696001 2023-07-05,05:17:59.000,186,10982825,13525,0,1688534278,13149.85672558999,86.91781677000108,53543.50013136 2023-07-05,05:18:00.000,186,10982858,13325,0,1688534279,13149.890407139996,86.98830807000195,53543.507118479996 2023-07-05,05:18:01.000,186,10982864,13285,0,1688534280,13149.87693451999,87.00945546000003,53543.42327304 2023-07-05,05:18:02.000,186,10982869,13445,0,1688534281,13149.87693451999,87.0447011100041,53543.36737608001 2023-07-05,05:18:03.000,186,10982864,13205,0,1688534282,13149.910616069996,87.10109414999897,53543.36038896 2023-07-05,05:18:04.000,186,10982850,13485,0,1688534283,13149.930824999996,87.1433889300024,53543.40231168 2023-07-05,05:18:05.000,186,10982807,13445,0,1688534284,13150.018397029991,87.19273283999792,53543.395324560006 2023-07-05,05:18:06.000,186,10982869,13245,0,1688534285,13150.099232749992,87.23502762000135,53543.41628592001 2023-07-05,05:18:07.000,186,10982867,13325,0,1688534286,13150.112705369997,87.22797849000199,53543.36737608001 2023-07-05,05:18:08.000,186,10982847,13205,0,1688534287,13150.240695259992,87.24912588000007,53543.43724728001 2023-07-05,05:18:09.000,186,10982870,13205,0,1688534288,13150.260904189992,87.30551892000221,53543.42327304 2023-07-05,05:18:10.000,186,10982872,13365,0,1688534289,13150.328267290002,87.32666631000029,53543.41628592001 2023-07-05,05:18:11.000,186,10982898,13325,0,1688534290,13150.375421459998,87.3901084800018,53543.374363200004 2023-07-05,05:18:12.000,186,10982866,13325,0,1688534291,13150.335003599997,87.45355065000331,53543.325453360005 2023-07-05,05:18:13.000,186,10982874,13325,0,1688534292,13150.503411349993,87.49584542999946,53543.4092988 2023-07-05,05:18:14.000,186,10982917,13525,0,1688534293,13150.617928619999,87.51699282000482,53543.46519576001 2023-07-05,05:18:15.000,186,10982849,13245,0,1688534294,13150.658346479999,87.56633673000033,53543.36038896 2023-07-05,05:18:16.000,186,10982908,13285,0,1688534295,13150.85369946999,87.57338585999969,53543.45820864 2023-07-05,05:18:17.000,186,10982921,13365,0,1688534296,13150.867172089995,87.6015823800044,53543.444234400005 2023-07-05,05:18:18.000,186,10982848,12845,0,1688534297,13150.96148043,87.64387716000056,53543.42327304 2023-07-05,05:18:19.000,186,10982850,13325,0,1688534298,13151.08273401,87.68617194000399,53543.46519576001 2023-07-05,05:18:20.000,186,10982924,13285,0,1688534299,13151.224196520001,87.74256497999886,53543.45122152 2023-07-05,05:18:21.000,186,10982864,13325,0,1688534300,13151.311768549996,87.79190889000165,53543.444234400005 2023-07-05,05:18:22.000,186,10982906,13525,0,1688534301,13151.426285820002,87.86240019000252,53543.507118479996 2023-07-05,05:18:23.000,186,10982866,13285,0,1688534302,13151.662056669993,87.89059670999995,53543.60493816001 2023-07-05,05:18:24.000,186,10982823,13325,0,1688534303,13151.641847739993,87.96108801000082,53543.59795104 2023-07-05,05:18:25.000,186,10982808,13325,0,1688534304,13151.729419769988,88.03157931000169,53543.57698968 2023-07-05,05:18:26.000,186,10982890,13445,0,1688534305,13151.783310249994,88.05977582999913,53543.563015440006 2023-07-05,05:18:27.000,186,10982875,13245,0,1688534306,13151.864145969994,88.08092322000448,53543.6189124 2023-07-05,05:18:28.000,186,10982902,13245,0,1688534307,13151.97866324,88.11616887000127,53543.660835120005 2023-07-05,05:18:29.000,186,10982844,13445,0,1688534308,13152.046026339995,88.13731625999935,53543.6887836 2023-07-05,05:18:30.000,186,10982859,13445,0,1688534309,13152.126862059995,88.11616887000127,53543.70275784001 2023-07-05,05:18:31.000,186,10982855,13245,0,1688534310,13152.167279919995,88.15141451999807,53543.77262904001 2023-07-05,05:18:32.000,186,10982867,13285,0,1688534311,13152.26158826,88.14436538999871,53543.80057752001 2023-07-05,05:18:33.000,186,10982859,13285,0,1688534312,13152.31547873999,88.13026713,53543.84948736001 2023-07-05,05:18:34.000,186,10982864,13245,0,1688534313,13152.31547873999,88.0950214800032,53543.828526000005 2023-07-05,05:18:35.000,186,10982882,13245,0,1688534314,13152.32221505,88.08092322000448,53543.8634616 2023-07-05,05:18:36.000,186,10982865,13045,0,1688534315,13152.288533499996,88.05272669999977,53543.83551312 2023-07-05,05:18:37.000,186,10982871,13205,0,1688534316,13152.36263291,88.03157931000169,53543.87044872001 2023-07-05,05:18:38.000,186,10982825,13445,0,1688534317,13152.396314459991,87.97518626999954,53543.91935856001 2023-07-05,05:18:39.000,186,10982882,13325,0,1688534318,13152.396314459991,87.92584236000403,53543.91237144 2023-07-05,05:18:40.000,186,10982848,13605,0,1688534319,13152.32221505,87.8342036699978,53543.95429416 2023-07-05,05:18:41.000,186,10982822,13365,0,1688534320,13152.28179719,87.77076150000357,53543.947307040005 2023-07-05,05:18:42.000,186,10982916,13485,0,1688534321,13152.15380729999,87.71436846000142,53543.88442296 2023-07-05,05:18:43.000,186,10982907,13325,0,1688534322,13152.126862059995,87.6368280300012,53543.83551312 2023-07-05,05:18:44.000,186,10982863,13325,0,1688534323,13152.11338943999,87.52404195000418,53543.94031992001 2023-07-05,05:18:45.000,186,10982907,13245,0,1688534324,13152.03255371999,87.41125586999988,53543.96826840001 2023-07-05,05:18:46.000,186,10982874,13205,0,1688534325,13151.918036449999,87.31256805000157,53543.91935856001 2023-07-05,05:18:47.000,186,10982916,13085,0,1688534326,13151.884354899994,87.25617500999942,53543.91237144 2023-07-05,05:18:48.000,186,10982882,13685,0,1688534327,13151.850673349989,87.12224154000432,53544.003204 2023-07-05,05:18:49.000,186,10982848,12925,0,1688534328,13151.729419769988,87.05879937000282,53543.95429416 2023-07-05,05:18:50.000,186,10982840,13405,0,1688534329,13151.702474529993,86.93896415999916,53543.947307040005 2023-07-05,05:18:51.000,186,10982828,13125,0,1688534330,13151.614902499998,86.88257112000429,53543.9333328 2023-07-05,05:18:52.000,186,10982909,13485,0,1688534331,13151.466703680002,86.7979815600047,53543.90538432 2023-07-05,05:18:53.000,186,10982931,13565,0,1688534332,13151.379131649992,86.74158852000255,53543.898397200006 2023-07-05,05:18:54.000,186,10982891,13405,0,1688534333,13151.338713789992,86.6851954800004,53544.003204 2023-07-05,05:18:55.000,186,10982839,13165,0,1688534334,13151.20398759,86.63585157000489,53543.94031992001 2023-07-05,05:18:56.000,186,10982816,13125,0,1688534335,13151.10294294,86.59355679000146,53543.8634616 2023-07-05,05:18:57.000,186,10982897,13245,0,1688534336,13150.927798879995,86.54421287999867,53543.76564192 2023-07-05,05:18:58.000,186,10982876,13605,0,1688534337,13150.77960006,86.4878198400038,53543.81455176 2023-07-05,05:18:59.000,186,10982863,13325,0,1688534338,13150.638137549999,86.4737215799978,53543.87044872001 2023-07-05,05:19:00.000,186,10982843,13245,0,1688534339,13150.503411349993,86.41027941000357,53543.7935904 2023-07-05,05:19:01.000,186,10982918,13125,0,1688534340,13150.335003599997,86.41027941000357,53543.77262904001 2023-07-05,05:19:02.000,186,10982849,13125,0,1688534341,13150.227222640002,86.3750337599995,53543.78660328 2023-07-05,05:19:03.000,186,10982875,13365,0,1688534342,13150.186804780002,86.38208288999886,53543.81455176 2023-07-05,05:19:04.000,186,10982843,13525,0,1688534343,13150.065551200001,86.29044419999991,53543.77262904001 2023-07-05,05:19:05.000,186,10982827,13365,0,1688534344,13149.937561309991,86.28339507000055,53543.70275784001 2023-07-05,05:19:06.000,186,10982847,13165,0,1688534345,13149.76241725,86.25519855000312,53543.65384800001 2023-07-05,05:19:07.000,186,10982843,13725,0,1688534346,13149.67484521999,86.2270020299984,53543.60493816001 2023-07-05,05:19:08.000,186,10982886,13325,0,1688534347,13149.55359163999,86.21290376999968,53543.6189124 2023-07-05,05:19:09.000,186,10982881,13165,0,1688534348,13149.445810679994,86.1917563800016,53543.57698968 2023-07-05,05:19:10.000,186,10982845,13125,0,1688534349,13149.418865439999,86.19880551000097,53543.58397680001 2023-07-05,05:19:11.000,186,10982830,13325,0,1688534350,13149.324557099993,86.23405115999776,53543.5490412 2023-07-05,05:19:12.000,186,10982906,13445,0,1688534351,13149.216776139998,86.25519855000312,53543.50013136 2023-07-05,05:19:13.000,186,10982865,13325,0,1688534352,13149.102258869993,86.26224768000247,53543.47218288 2023-07-05,05:19:14.000,186,10982866,13685,0,1688534353,13148.994477909997,86.28339507000055,53543.48615712001 2023-07-05,05:19:15.000,186,10982868,13325,0,1688534354,13148.866488020001,86.27634594000119,53543.444234400005 2023-07-05,05:19:16.000,186,10982841,13245,0,1688534355,13148.718289199991,86.29044419999991,53543.41628592001 2023-07-05,05:19:17.000,186,10982873,13325,0,1688534356,13148.64418979,86.38913201999821,53543.36737608001 2023-07-05,05:19:18.000,186,10982874,13445,0,1688534357,13148.60377193,86.45257418999972,53543.444234400005 2023-07-05,05:19:19.000,186,10982836,13285,0,1688534358,13148.549881449995,86.60060592000082,53543.45122152 2023-07-05,05:19:20.000,186,10982872,13325,0,1688534359,13148.408418939995,86.69224460999976,53543.36038896 2023-07-05,05:19:21.000,186,10982852,13365,0,1688534360,13148.266956429994,86.84027634000086,53543.34641472001 2023-07-05,05:19:22.000,186,10982813,13245,0,1688534361,13148.179384399999,86.91781677000108,53543.31147912 2023-07-05,05:19:23.000,186,10982877,13245,0,1688534362,13148.044658199993,87.0306028499981,53543.31147912 2023-07-05,05:19:24.000,186,10982864,13365,0,1688534363,13147.970558790003,87.22797849000199,53543.325453360005 2023-07-05,05:19:25.000,186,10982862,13645,0,1688534364,13147.896459379997,87.37601022000308,53543.31147912 2023-07-05,05:19:26.000,186,10982843,13445,0,1688534365,13147.835832589997,87.46059978000267,53543.21365944 2023-07-05,05:19:27.000,186,10982898,13085,0,1688534366,13147.795414729997,87.65797541999927,53543.21365944 2023-07-05,05:19:28.000,186,10982905,13245,0,1688534367,13147.694370079997,87.72141759000078,53543.2346208 2023-07-05,05:19:29.000,186,10982872,13325,0,1688534368,13147.653952219996,87.8483019300038,53543.227633680006 2023-07-05,05:19:30.000,186,10982861,13165,0,1688534369,13147.613534359996,87.90469496999867,53543.24859504001 2023-07-05,05:19:31.000,186,10982861,13125,0,1688534370,13147.606798050001,88.05272669999977,53543.18571096 2023-07-05,05:19:32.000,186,10982872,13285,0,1688534371,13147.532698639996,88.1584636500047,53543.171736719996 2023-07-05,05:19:33.000,186,10982881,13245,0,1688534372,13147.579852809991,88.29944624999916,53543.15077536001 2023-07-05,05:19:34.000,186,10982851,13005,0,1688534373,13147.606798050001,88.33469190000324,53543.2346208 2023-07-05,05:19:35.000,186,10982832,13205,0,1688534374,13147.586589120001,88.46862536999834,53543.24859504001 2023-07-05,05:19:36.000,186,10982870,13365,0,1688534375,13147.613534359996,88.51796928000113,53543.24859504001 2023-07-05,05:19:37.000,186,10982840,13325,0,1688534376,13147.586589120001,88.63075535999815,53543.1647496 2023-07-05,05:19:38.000,186,10982893,13245,0,1688534377,13147.640479599992,88.69419752999966,53543.21365944 2023-07-05,05:19:39.000,186,10982887,13205,0,1688534378,13147.707842700001,88.7858362199986,53543.171736719996 2023-07-05,05:19:40.000,186,10982851,13085,0,1688534379,13147.822359969992,88.81403274000331,53543.227633680006 2023-07-05,05:19:41.000,186,10982878,13325,0,1688534380,13147.889723070002,88.84927839000011,53543.227633680006 2023-07-05,05:19:42.000,186,10982913,13325,0,1688534381,13148.017712959998,88.89157317000354,53543.19968520001 2023-07-05,05:19:43.000,186,10982886,13525,0,1688534382,13148.165911779994,88.88452404000418,53543.26955640001 2023-07-05,05:19:44.000,186,10982851,13285,0,1688534383,13148.260220119999,88.82813100000203,53543.24859504001 2023-07-05,05:19:45.000,186,10982847,13245,0,1688534384,13148.39494631999,88.81403274000331,53543.22064656001 2023-07-05,05:19:46.000,186,10982887,13325,0,1688534385,13148.52293621,88.72944318000373,53543.18571096 2023-07-05,05:19:47.000,186,10982847,13245,0,1688534386,13148.68460765,88.72944318000373,53543.227633680006 2023-07-05,05:19:48.000,186,10982878,13245,0,1688534387,13148.859751709992,88.64485362000414,53543.26256928 2023-07-05,05:19:49.000,186,10982817,13245,0,1688534388,13149.014686839997,88.58846058000199,53543.26256928 2023-07-05,05:19:50.000,186,10982880,13125,0,1688534389,13149.223512449993,88.51796928000113,53543.29750488001 2023-07-05,05:19:51.000,186,10982863,13205,0,1688534390,13149.378447579998,88.4756744999977,53543.35340184 2023-07-05,05:19:52.000,186,10982892,13125,0,1688534391,13149.526646399994,88.4051832000041,53543.28353064 2023-07-05,05:19:53.000,186,10982889,13165,0,1688534392,13149.67484521999,88.39813407000474,53543.31147912 2023-07-05,05:19:54.000,186,10982870,13565,0,1688534393,13149.84325297,88.36993755000003,53543.31147912 2023-07-05,05:19:55.000,186,10982857,13285,0,1688534394,13149.977979169991,88.33469190000324,53543.33244048 2023-07-05,05:19:56.000,186,10982874,13325,0,1688534395,13150.092496439996,88.25010234000365,53543.33244048 2023-07-05,05:19:57.000,186,10982852,13205,0,1688534396,13150.247431570002,88.25010234000365,53543.36737608001 2023-07-05,05:19:58.000,186,10982825,13525,0,1688534397,13150.429311939988,88.18666017000214,53543.45820864 2023-07-05,05:19:59.000,186,10982846,13445,0,1688534398,13150.510147659988,88.13026713,53543.493144240005 2023-07-05,05:20:00.000,186,10982840,13125,0,1688534399,13150.631401239989,88.10207061000256,53543.48615712001 2023-07-05,05:20:01.000,186,10982884,13245,0,1688534400,13150.678555409999,88.10911974000192,53543.46519576001 2023-07-05,05:20:02.000,186,10982877,13605,0,1688534401,13150.786336369994,88.05272669999977,53543.4092988 2023-07-05,05:20:03.000,186,10982857,13445,0,1688534402,13150.846963159995,88.05272669999977,53543.507118479996 2023-07-05,05:20:04.000,186,10982839,13245,0,1688534403,13150.98168936,88.04567757000041,53543.53506696001 2023-07-05,05:20:05.000,186,10982856,13245,0,1688534404,13151.06252508,88.00338279000425,53543.55602832001 2023-07-05,05:20:06.000,186,10982924,13285,0,1688534405,13151.1433608,87.96108801000082,53543.563015440006 2023-07-05,05:20:07.000,186,10982846,13085,0,1688534406,13151.20398759,87.92584236000403,53543.611925280005 2023-07-05,05:20:08.000,186,10982863,13365,0,1688534407,13151.318504859992,87.93289149000339,53543.6189124 2023-07-05,05:20:09.000,186,10982881,13405,0,1688534408,13151.399340579992,87.89059670999995,53543.65384800001 2023-07-05,05:20:10.000,186,10982889,13285,0,1688534409,13151.473439989997,87.96108801000082,53543.66782224 2023-07-05,05:20:11.000,186,10982883,13405,0,1688534410,13151.547539400002,87.96108801000082,53543.72371920001 2023-07-05,05:20:12.000,186,10982863,13405,0,1688534411,13151.561012019993,87.96108801000082,53543.66782224 2023-07-05,05:20:13.000,186,10982865,13125,0,1688534412,13151.641847739993,88.02453018000233,53543.63987376 2023-07-05,05:20:14.000,186,10982862,13085,0,1688534413,13151.763101319993,88.02453018000233,53543.82153888001 2023-07-05,05:20:15.000,186,10982873,13405,0,1688534414,13151.837200729999,88.07387408999784,53543.8634616 2023-07-05,05:20:16.000,186,10982898,13205,0,1688534415,13151.897827519999,88.10911974000192,53543.877435840004 2023-07-05,05:20:17.000,186,10982888,13405,0,1688534416,13151.93150906999,88.1584636500047,53543.78660328 2023-07-05,05:20:18.000,186,10982887,13645,0,1688534417,13151.99887217,88.13026713,53543.82153888001 2023-07-05,05:20:19.000,186,10982874,13245,0,1688534418,13152.05276264999,88.17961104000278,53543.877435840004 2023-07-05,05:20:20.000,186,10982851,13245,0,1688534419,13152.126862059995,88.20075843000086,53543.947307040005 2023-07-05,05:20:21.000,186,10982898,13325,0,1688534420,13152.16054361,88.21485668999958,53543.947307040005 2023-07-05,05:20:22.000,186,10982842,13285,0,1688534421,13152.227906709995,88.2289549499983,53543.9333328 2023-07-05,05:20:23.000,186,10982868,13485,0,1688534422,13152.349160289996,88.1937093000015,53543.96826840001 2023-07-05,05:20:24.000,186,10982890,13285,0,1688534423,13152.38284184,88.16551278000406,53543.996216880005 2023-07-05,05:20:25.000,186,10982867,13605,0,1688534424,13152.450204939996,88.13026713,53544.045126720004 2023-07-05,05:20:26.000,186,10982848,13245,0,1688534425,13152.456941249991,88.10207061000256,53543.996216880005 2023-07-05,05:20:27.000,186,10982849,13445,0,1688534426,13152.531040659997,88.0950214800032,53544.01717824001 2023-07-05,05:20:28.000,186,10982882,13205,0,1688534427,13152.645557930002,88.01748105000297,53544.08704944001 2023-07-05,05:20:29.000,186,10982883,13405,0,1688534428,13152.719657339992,87.98928452999826,53544.10801080001 2023-07-05,05:20:30.000,186,10982866,13605,0,1688534429,13152.780284129993,87.93289149000339,53544.114997920005 2023-07-05,05:20:31.000,186,10982858,13165,0,1688534430,13152.800493059993,87.90469496999867,53544.12198504 2023-07-05,05:20:32.000,186,10982890,13205,0,1688534431,13152.840910919993,87.81305627999973,53544.1429464 2023-07-05,05:20:33.000,186,10982928,13125,0,1688534432,13152.935219259998,87.77076150000357,53544.163907760005 2023-07-05,05:20:34.000,186,10982879,13285,0,1688534433,13152.941955569993,87.70731933000206,53544.177881999996 2023-07-05,05:20:35.000,186,10982890,13165,0,1688534434,13152.955428189998,87.7355158499995,53544.24076608 2023-07-05,05:20:36.000,186,10982918,13245,0,1688534435,13152.975637119998,87.70731933000206,53544.14993352 2023-07-05,05:20:37.000,186,10982872,13365,0,1688534436,13152.975637119998,87.70731933000206,53544.20583048001 2023-07-05,05:20:38.000,186,10982882,13205,0,1688534437,13153.11036331999,87.7002702000027,53544.29666304 2023-07-05,05:20:39.000,186,10982859,13485,0,1688534438,13153.083418079994,87.66502454999863,53544.30365016001 2023-07-05,05:20:40.000,186,10982885,13485,0,1688534439,13153.13057224999,87.672073679998,53544.33858576 2023-07-05,05:20:41.000,186,10982862,12965,0,1688534440,13153.036263909999,87.66502454999863,53544.35256000001 2023-07-05,05:20:42.000,186,10982866,13325,0,1688534441,13153.036263909999,87.7002702000027,53544.282688800005 2023-07-05,05:20:43.000,186,10982870,13325,0,1688534442,13153.009318669989,87.72846672000014,53544.345572879996 2023-07-05,05:20:44.000,186,10982838,13365,0,1688534443,13153.056472839999,87.70731933000206,53544.37352136001 2023-07-05,05:20:45.000,186,10982915,13165,0,1688534444,13153.069945459989,87.70731933000206,53544.401469840006 2023-07-05,05:20:46.000,186,10982883,13245,0,1688534445,13153.043000219994,87.71436846000142,53544.41544408 2023-07-05,05:20:47.000,186,10982886,13285,0,1688534446,13153.009318669989,87.67912281000463,53544.43640544 2023-07-05,05:20:48.000,186,10982871,13405,0,1688534447,13153.090154389989,87.62977890000184,53544.48531528 2023-07-05,05:20:49.000,186,10982873,13325,0,1688534448,13153.056472839999,87.61568064000312,53544.44339256001 2023-07-05,05:20:50.000,186,10982873,13565,0,1688534449,13153.090154389989,87.6015823800044,53544.46435392 2023-07-05,05:20:51.000,186,10982876,13405,0,1688534450,13153.090154389989,87.49584542999946,53544.49230240001 2023-07-05,05:20:52.000,186,10982848,13765,0,1688534451,13153.083418079994,87.44650152000395,53544.401469840006 2023-07-05,05:20:53.000,186,10982869,13245,0,1688534452,13153.13057224999,87.41830499999924,53544.43640544 2023-07-05,05:20:54.000,186,10982856,13525,0,1688534453,13153.245089519995,87.31961718000093,53544.569160720006 2023-07-05,05:20:55.000,186,10982830,13405,0,1688534454,13153.305716309995,87.27027326999814,53544.55518648 2023-07-05,05:20:56.000,186,10982840,13125,0,1688534455,13153.35287047999,87.21388023000327,53544.548199360004 2023-07-05,05:20:57.000,186,10982877,13445,0,1688534456,13153.31918893,87.15748719000112,53544.53422512 2023-07-05,05:20:58.000,186,10982897,12925,0,1688534457,13153.37981572,87.0799467600009,53544.499289520005 2023-07-05,05:20:59.000,186,10982856,13285,0,1688534458,13153.467387749995,87.03765198000474,53544.548199360004 2023-07-05,05:21:00.000,186,10982845,13325,0,1688534459,13153.528014539996,87.00240633000067,53544.55518648 2023-07-05,05:21:01.000,186,10982902,13525,0,1688534460,13153.528014539996,86.92486590000044,53544.569160720006 2023-07-05,05:21:02.000,186,10982877,13085,0,1688534461,13153.548223469996,86.90371851000236,53544.569160720006 2023-07-05,05:21:03.000,186,10982850,13565,0,1688534462,13153.635795499991,86.86142372999893,53544.58313496 2023-07-05,05:21:04.000,186,10982895,13365,0,1688534463,13153.723367530001,86.77683416999935,53544.680954639996 2023-07-05,05:21:05.000,186,10982921,13245,0,1688534464,13153.736840149992,86.74158852000255,53544.62505768 2023-07-05,05:21:06.000,186,10982909,13285,0,1688534465,13153.750312769997,86.73453939000319,53544.59012208001 2023-07-05,05:21:07.000,186,10982866,13325,0,1688534466,13153.743576460001,86.67814635000104,53544.527238 2023-07-05,05:21:08.000,186,10982849,13245,0,1688534467,13153.790730629997,86.6499498300036,53544.60409632 2023-07-05,05:21:09.000,186,10982842,13485,0,1688534468,13153.831148489997,86.55126200999803,53544.63903192001 2023-07-05,05:21:10.000,186,10982843,13245,0,1688534469,13153.871566349997,86.50191810000251,53544.618070560005 2023-07-05,05:21:11.000,186,10982900,13045,0,1688534470,13153.871566349997,86.45962331999908,53544.67396752 2023-07-05,05:21:12.000,186,10982914,13325,0,1688534471,13153.891775279997,86.44552506000036,53544.56217360001 2023-07-05,05:21:13.000,186,10982895,13325,0,1688534472,13153.871566349997,86.41027941000357,53544.59012208001 2023-07-05,05:21:14.000,186,10982863,13405,0,1688534473,13153.804203250002,86.35388637000142,53544.55518648 2023-07-05,05:21:15.000,186,10982886,13605,0,1688534474,13153.797466939992,86.28339507000055,53544.59012208001 2023-07-05,05:21:16.000,186,10982862,13165,0,1688534475,13153.703158600001,86.26929681000183,53544.57614784 2023-07-05,05:21:17.000,186,10982828,13285,0,1688534476,13153.669477049996,86.2270020299984,53544.55518648 2023-07-05,05:21:18.000,186,10982858,13205,0,1688534477,13153.676213359991,86.18470725000225,53544.56217360001 2023-07-05,05:21:19.000,186,10982842,13205,0,1688534478,13153.635795499991,86.1283142100001,53544.60409632 2023-07-05,05:21:20.000,186,10982875,13765,0,1688534479,13153.528014539996,86.10011769000266,53544.60409632 2023-07-05,05:21:21.000,186,10982863,13125,0,1688534480,13153.467387749995,85.97323334999965,53544.59012208001 2023-07-05,05:21:22.000,186,10982901,13405,0,1688534481,13153.35287047999,85.94503683000221,53544.499289520005 2023-07-05,05:21:23.000,186,10982862,13285,0,1688534482,13153.265298449995,85.86044727000262,53544.47832816 2023-07-05,05:21:24.000,186,10982845,13285,0,1688534483,13153.245089519995,85.79700510000112,53544.49230240001 2023-07-05,05:21:25.000,186,10982837,13245,0,1688534484,13153.177726419999,85.74766118999833,53544.49230240001 2023-07-05,05:21:26.000,186,10982860,13285,0,1688534485,13153.056472839999,85.69831728000281,53544.42243120001 2023-07-05,05:21:27.000,186,10982827,13325,0,1688534486,13153.002582359994,85.57848206999915,53544.450379680005 2023-07-05,05:21:28.000,186,10982845,13445,0,1688534487,13152.935219259998,85.52913816000364,53544.42941832 2023-07-05,05:21:29.000,186,10982842,13485,0,1688534488,13152.834174609998,85.45864686000277,53544.3874956 2023-07-05,05:21:30.000,186,10982879,13605,0,1688534489,13152.766811510002,85.46569599000213,53544.37352136001 2023-07-05,05:21:31.000,186,10982868,13405,0,1688534490,13152.679239479992,85.40930294999998,53544.37352136001 2023-07-05,05:21:32.000,186,10982866,13605,0,1688534491,13152.605140070002,85.35995904000447,53544.29666304 2023-07-05,05:21:33.000,186,10982859,13165,0,1688534492,13152.531040659997,85.27536948000488,53544.26871456 2023-07-05,05:21:34.000,186,10982879,13285,0,1688534493,13152.517568039992,85.27536948000488,53544.380508480004 2023-07-05,05:21:35.000,186,10982797,13365,0,1688534494,13152.443468630001,85.18373078999866,53544.331598640005 2023-07-05,05:21:36.000,186,10982873,13285,0,1688534495,13152.409787079996,85.14143601000251,53544.29666304 2023-07-05,05:21:37.000,186,10982920,13405,0,1688534496,13152.288533499996,85.1132394899978,53544.21980472 2023-07-05,05:21:38.000,186,10982874,13565,0,1688534497,13152.23464301999,85.077993840001,53544.21980472 2023-07-05,05:21:39.000,186,10982899,13125,0,1688534498,13152.167279919995,85.09914122999908,53544.21980472 2023-07-05,05:21:40.000,186,10982850,13285,0,1688534499,13152.12012575,85.08504297000036,53544.22679184001 2023-07-05,05:21:41.000,186,10982857,13205,0,1688534500,13152.05949896,85.06389558000228,53544.14993352 2023-07-05,05:21:42.000,186,10982852,13085,0,1688534501,13152.005608479994,85.07094471000164,53544.163907760005 2023-07-05,05:21:43.000,186,10982858,13365,0,1688534502,13151.97192692999,85.02864992999821,53544.15692064001 2023-07-05,05:21:44.000,186,10982825,13605,0,1688534503,13151.944981689994,85.03569906000484,53544.15692064001 2023-07-05,05:21:45.000,186,10982872,13325,0,1688534504,13151.89109120999,85.02160079999885,53544.09403656 2023-07-05,05:21:46.000,186,10982856,13525,0,1688534505,13151.816991799999,85.04979732000356,53544.09403656 2023-07-05,05:21:47.000,186,10982838,13325,0,1688534506,13151.790046559989,85.06389558000228,53544.03813960001 2023-07-05,05:21:48.000,186,10982887,13165,0,1688534507,13151.783310249994,85.08504297000036,53544.08704944001 2023-07-05,05:21:49.000,186,10982915,13765,0,1688534508,13151.803519179994,85.077993840001,53544.08704944001 2023-07-05,05:21:50.000,186,10982863,13285,0,1688534509,13151.776573939998,85.14848514000187,53544.10801080001 2023-07-05,05:21:51.000,186,10982827,13365,0,1688534510,13151.689001909988,85.2260255700021,53544.0730752 2023-07-05,05:21:52.000,186,10982875,13365,0,1688534511,13151.648584049988,85.24012383000081,53544.03115248 2023-07-05,05:21:53.000,186,10982927,13325,0,1688534512,13151.621638809993,85.30356600000232,53544.066088080006 2023-07-05,05:21:54.000,186,10982854,13605,0,1688534513,13151.621638809993,85.35290990999783,53544.03115248 2023-07-05,05:21:55.000,186,10982849,13365,0,1688534514,13151.540803089993,85.45864686000277,53544.02416536 2023-07-05,05:21:56.000,186,10982884,13245,0,1688534515,13151.493648919997,85.52913816000364,53543.97525552 2023-07-05,05:21:57.000,186,10982884,13325,0,1688534516,13151.513857849997,85.56438381000044,53544.003204 2023-07-05,05:21:58.000,186,10982879,13605,0,1688534517,13151.527330470002,85.62077685000258,53544.02416536 2023-07-05,05:21:59.000,186,10982828,13245,0,1688534518,13151.507121540002,85.69831728000281,53544.01717824001 2023-07-05,05:22:00.000,186,10982862,13285,0,1688534519,13151.433022129997,85.76175945000432,53544.01717824001 2023-07-05,05:22:01.000,186,10982870,13565,0,1688534520,13151.385867960002,85.79700510000112,53543.996216880005 2023-07-05,05:22:02.000,186,10982848,13445,0,1688534521,13151.325241170001,85.86749640000198,53543.898397200006 2023-07-05,05:22:03.000,186,10982855,13565,0,1688534522,13151.305032240001,85.94503683000221,53543.842500239996 2023-07-05,05:22:04.000,186,10982844,13405,0,1688534523,13151.352186409997,85.93798770000285,53543.92634568 2023-07-05,05:22:05.000,186,10982879,13485,0,1688534524,13151.358922719992,85.99438073999772,53543.91935856001 2023-07-05,05:22:06.000,186,10982865,13605,0,1688534525,13151.358922719992,86.0296263900018,53543.91935856001 2023-07-05,05:22:07.000,186,10982903,13325,0,1688534526,13151.338713789992,86.04372465000051,53543.90538432 2023-07-05,05:22:08.000,186,10982859,13405,0,1688534527,13151.352186409997,86.05782290999923,53543.90538432 2023-07-05,05:22:09.000,186,10982847,13325,0,1688534528,13151.298295929992,86.10716682000202,53543.90538432 2023-07-05,05:22:10.000,186,10982849,13285,0,1688534529,13151.311768549996,86.13536333999946,53543.877435840004 2023-07-05,05:22:11.000,186,10982862,13205,0,1688534530,13151.230932829996,86.1917563800016,53543.83551312 2023-07-05,05:22:12.000,186,10982865,13445,0,1688534531,13151.244405450001,86.16355986000417,53543.779616160005 2023-07-05,05:22:13.000,186,10982846,13485,0,1688534532,13151.291559619996,86.16355986000417,53543.83551312 2023-07-05,05:22:14.000,186,10982880,13405,0,1688534533,13151.278086999992,86.1917563800016,53543.81455176 2023-07-05,05:22:15.000,186,10982838,12925,0,1688534534,13151.311768549996,86.15651073000481,53543.80057752001 2023-07-05,05:22:16.000,186,10982857,13285,0,1688534535,13151.264614380001,86.15651073000481,53543.779616160005 2023-07-05,05:22:17.000,186,10982860,13525,0,1688534536,13151.298295929992,86.1283142100001,53543.76564192 2023-07-05,05:22:18.000,186,10982875,13405,0,1688534537,13151.291559619996,86.12126508000074,53543.78660328 2023-07-05,05:22:19.000,186,10982883,13205,0,1688534538,13151.271350689996,86.10011769000266,53543.7586548 2023-07-05,05:22:20.000,186,10982864,13485,0,1688534539,13151.251141759996,86.07897030000458,53543.73769344 2023-07-05,05:22:21.000,186,10982926,13205,0,1688534540,13151.237669139991,86.01552813000308,53543.72371920001 2023-07-05,05:22:22.000,186,10982867,13325,0,1688534541,13151.210723899996,85.98733160999836,53543.69577072 2023-07-05,05:22:23.000,186,10982847,13485,0,1688534542,13151.298295929992,85.94503683000221,53543.76564192 2023-07-05,05:22:24.000,186,10982915,12965,0,1688534543,13151.278086999992,85.92388944000413,53543.75166768001 2023-07-05,05:22:25.000,186,10982861,13325,0,1688534544,13151.251141759996,85.94503683000221,53543.68179648001 2023-07-05,05:22:26.000,186,10982855,13205,0,1688534545,13151.18377866,85.93093857000349,53543.63288664001 2023-07-05,05:22:27.000,186,10982846,13405,0,1688534546,13151.129888179996,85.90274204999878,53543.65384800001 2023-07-05,05:22:28.000,186,10982876,13285,0,1688534547,13151.190514969996,85.90274204999878,53543.66782224 2023-07-05,05:22:29.000,186,10982904,13485,0,1688534548,13151.150097109996,85.94503683000221,53543.64686088 2023-07-05,05:22:30.000,186,10982865,13285,0,1688534549,13151.177042349991,85.97323334999965,53543.70275784001 2023-07-05,05:22:31.000,186,10982866,13365,0,1688534550,13151.150097109996,85.980282479999,53543.64686088 2023-07-05,05:22:32.000,186,10982863,13565,0,1688534551,13151.069261389996,86.04372465000051,53543.64686088 2023-07-05,05:22:33.000,186,10982858,13325,0,1688534552,13151.07599769999,86.10716682000202,53543.63288664001 2023-07-05,05:22:34.000,186,10982863,13245,0,1688534553,13151.069261389996,86.15651073000481,53543.63288664001 2023-07-05,05:22:35.000,186,10982820,13325,0,1688534554,13151.01537090999,86.20585464000033,53543.60493816001 2023-07-05,05:22:36.000,186,10982820,13285,0,1688534555,13151.01537090999,86.2411002900044,53543.53506696001 2023-07-05,05:22:37.000,186,10982869,13445,0,1688534556,13150.99516197999,86.29749332999927,53543.542054080004 2023-07-05,05:22:38.000,186,10982903,13365,0,1688534557,13151.04231615,86.35388637000142,53543.60493816001 2023-07-05,05:22:39.000,186,10982914,13285,0,1688534558,13151.02210722,86.34683724000206,53543.57698968 2023-07-05,05:22:40.000,186,10982863,13285,0,1688534559,13151.008634599995,86.41027941000357,53543.55602832001 2023-07-05,05:22:41.000,186,10982859,13645,0,1688534560,13150.95474411999,86.44552506000036,53543.57698968 2023-07-05,05:22:42.000,186,10982886,13165,0,1688534561,13150.92106257,86.438475930001,53543.493144240005 2023-07-05,05:22:43.000,186,10982874,13165,0,1688534562,13150.87390839999,86.49486897000315,53543.50013136 2023-07-05,05:22:44.000,186,10982862,13285,0,1688534563,13150.93453518999,86.48077071000444,53543.5490412 2023-07-05,05:22:45.000,186,10982888,13525,0,1688534564,13150.927798879995,86.50191810000251,53543.52109272 2023-07-05,05:22:46.000,186,10982886,13525,0,1688534565,13150.87390839999,86.46667244999844,53543.53506696001 2023-07-05,05:22:47.000,186,10982911,13205,0,1688534566,13150.867172089995,86.46667244999844,53543.507118479996 2023-07-05,05:22:48.000,186,10982922,13125,0,1688534567,13150.846963159995,86.46667244999844,53543.55602832001 2023-07-05,05:22:49.000,186,10982882,13325,0,1688534568,13150.77960006,86.46667244999844,53543.55602832001 2023-07-05,05:22:50.000,186,10982896,13285,0,1688534569,13150.75265481999,86.46667244999844,53543.52807984 2023-07-05,05:22:51.000,186,10982903,13485,0,1688534570,13150.69202802999,86.45962331999908,53543.52807984 2023-07-05,05:22:52.000,186,10982929,13205,0,1688534571,13150.617928619999,86.45962331999908,53543.47218288 2023-07-05,05:22:53.000,186,10982873,13285,0,1688534572,13150.624664929994,86.45962331999908,53543.48615712001 2023-07-05,05:22:54.000,186,10982902,13285,0,1688534573,13150.624664929994,86.46667244999844,53543.46519576001 2023-07-05,05:22:55.000,186,10982878,13365,0,1688534574,13150.577510759998,86.52306549000059,53543.493144240005 2023-07-05,05:22:56.000,186,10982892,13405,0,1688534575,13150.543829209993,86.55126200999803,53543.47917 2023-07-05,05:22:57.000,186,10982893,13405,0,1688534576,13150.449520869988,86.5865076600021,53543.43026016 2023-07-05,05:22:58.000,186,10982903,13365,0,1688534577,13150.449520869988,86.60060592000082,53543.45820864 2023-07-05,05:22:59.000,186,10982891,13285,0,1688534578,13150.429311939988,86.6499498300036,53543.46519576001 2023-07-05,05:23:00.000,186,10982939,13245,0,1688534579,13150.375421459998,86.69224460999976,53543.41628592001 2023-07-05,05:23:01.000,186,10982846,13405,0,1688534580,13150.429311939988,86.74863765000191,53543.42327304 2023-07-05,05:23:02.000,186,10982911,13125,0,1688534581,13150.456257179998,86.80503069000406,53543.38833744001 2023-07-05,05:23:03.000,186,10982881,13365,0,1688534582,13150.429311939988,86.81207982000342,53543.43026016 2023-07-05,05:23:04.000,186,10982887,13405,0,1688534583,13150.469729799988,86.86142372999893,53543.38135032 2023-07-05,05:23:05.000,186,10982925,13245,0,1688534584,13150.496675039998,86.90371851000236,53543.374363200004 2023-07-05,05:23:06.000,186,10982832,13285,0,1688534585,13150.442784559993,86.98125894000259,53543.33244048 2023-07-05,05:23:07.000,186,10982896,13205,0,1688534586,13150.483202419993,87.06584850000218,53543.276543520005 2023-07-05,05:23:08.000,186,10982882,12925,0,1688534587,13150.550565519989,87.06584850000218,53543.34641472001 2023-07-05,05:23:09.000,186,10982868,13125,0,1688534588,13150.604455999994,87.12224154000432,53543.374363200004 2023-07-05,05:23:10.000,186,10982871,13365,0,1688534589,13150.678555409999,87.10814327999833,53543.4092988 2023-07-05,05:23:11.000,186,10982862,13485,0,1688534590,13150.71223695999,87.1433889300024,53543.34641472001 2023-07-05,05:23:12.000,186,10982873,13285,0,1688534591,13150.77286374999,87.16453632000048,53543.276543520005 2023-07-05,05:23:13.000,186,10982833,13365,0,1688534592,13150.786336369994,87.20683110000391,53543.206672320004 2023-07-05,05:23:14.000,186,10982896,13325,0,1688534593,13150.86043578,87.19273283999792,53543.24859504001 2023-07-05,05:23:15.000,186,10982906,13445,0,1688534594,13150.91432625999,87.21388023000327,53543.21365944 2023-07-05,05:23:16.000,186,10982892,13445,0,1688534595,13150.96148043,87.20683110000391,53543.227633680006 2023-07-05,05:23:17.000,186,10982902,13205,0,1688534596,13150.988425669995,87.20683110000391,53543.206672320004 2023-07-05,05:23:18.000,186,10982892,13085,0,1688534597,13151.01537090999,87.20683110000391,53543.24160792 2023-07-05,05:23:19.000,186,10982923,13245,0,1688534598,13151.09620662999,87.1786345799992,53543.24160792 2023-07-05,05:23:20.000,186,10982879,13285,0,1688534599,13151.09620662999,87.15748719000112,53543.2346208 2023-07-05,05:23:21.000,186,10982858,13525,0,1688534600,13151.129888179996,87.12929067000368,53543.157762480005 2023-07-05,05:23:22.000,186,10982801,13325,0,1688534601,13151.069261389996,87.13633980000304,53543.0948784 2023-07-05,05:23:23.000,186,10982908,13685,0,1688534602,13151.08273401,87.05879937000282,53543.14378824 2023-07-05,05:23:24.000,186,10982876,13325,0,1688534603,13151.129888179996,86.95306241999788,53543.18571096 2023-07-05,05:23:25.000,186,10982916,13365,0,1688534604,13151.11641555999,86.91781677000108,53543.171736719996 2023-07-05,05:23:26.000,186,10982837,13085,0,1688534605,13151.089470319996,86.82617808000214,53543.157762480005 2023-07-05,05:23:27.000,186,10982886,13285,0,1688534606,13151.09620662999,86.74158852000255,53543.12981400001 2023-07-05,05:23:28.000,186,10982894,13405,0,1688534607,13151.136624489991,86.63585157000489,53543.14378824 2023-07-05,05:23:29.000,186,10982868,13205,0,1688534608,13151.156833419991,86.54421287999867,53543.13680112 2023-07-05,05:23:30.000,186,10982845,13365,0,1688534609,13151.09620662999,86.44552506000036,53543.13680112 2023-07-05,05:23:31.000,186,10982868,13125,0,1688534610,13151.069261389996,86.32568985000398,53543.10186552001 2023-07-05,05:23:32.000,186,10982909,13125,0,1688534611,13151.00189829,86.2270020299984,53543.0948784 2023-07-05,05:23:33.000,186,10982876,13285,0,1688534612,13151.008634599995,86.11421595000138,53543.004045839996 2023-07-05,05:23:34.000,186,10982899,12965,0,1688534613,13151.069261389996,86.01552813000308,53543.1647496 2023-07-05,05:23:35.000,186,10982900,13325,0,1688534614,13151.03557983999,85.8815946600007,53543.12282688 2023-07-05,05:23:36.000,186,10982883,13565,0,1688534615,13150.97495304999,85.7829068400024,53543.108852640005 2023-07-05,05:23:37.000,186,10982873,13445,0,1688534616,13150.907589949995,85.6842190200041,53543.06692992 2023-07-05,05:23:38.000,186,10982832,13245,0,1688534617,13150.89411732999,85.62077685000258,53543.038981440004 2023-07-05,05:23:39.000,186,10982878,13365,0,1688534618,13150.907589949995,85.54323642000236,53543.0250072 2023-07-05,05:23:40.000,186,10982842,13285,0,1688534619,13150.84022685,85.45159773000341,53543.05295568001 2023-07-05,05:23:41.000,186,10982889,13445,0,1688534620,13150.85369946999,85.39520469000126,53543.05295568001 2023-07-05,05:23:42.000,186,10982863,13285,0,1688534621,13150.83349053999,85.3247133900004,53542.941161760005 2023-07-05,05:23:43.000,186,10982855,13045,0,1688534622,13150.766127439994,85.27536948000488,53542.9202004 2023-07-05,05:23:44.000,186,10982909,13325,0,1688534623,13150.718973269999,85.24012383000081,53542.98308448001 2023-07-05,05:23:45.000,186,10982894,13285,0,1688534624,13150.685291719994,85.21192731000338,53542.90622616 2023-07-05,05:23:46.000,186,10982862,13525,0,1688534625,13150.658346479999,85.18373078999866,53542.91321328001 2023-07-05,05:23:47.000,186,10982809,13405,0,1688534626,13150.584247069994,85.21192731000338,53542.871290560004 2023-07-05,05:23:48.000,186,10982886,13245,0,1688534627,13150.537092899998,85.2260255700021,53542.822380720005 2023-07-05,05:23:49.000,186,10982897,13605,0,1688534628,13150.537092899998,85.24012383000081,53542.892251920006 2023-07-05,05:23:50.000,186,10982877,13285,0,1688534629,13150.483202419993,85.26127121999889,53542.871290560004 2023-07-05,05:23:51.000,186,10982906,13445,0,1688534630,13150.476466109998,85.33176251999976,53542.892251920006 2023-07-05,05:23:52.000,186,10982905,13325,0,1688534631,13150.395630389998,85.31061513000168,53542.84334208001 2023-07-05,05:23:53.000,186,10982854,13485,0,1688534632,13150.375421459998,85.38110643000255,53542.78744512 2023-07-05,05:23:54.000,186,10982898,13285,0,1688534633,13150.267640500002,85.40225382000062,53542.75949664 2023-07-05,05:23:55.000,186,10982883,13485,0,1688534634,13150.220486329992,85.44454860000405,53542.78744512 2023-07-05,05:23:56.000,186,10982899,13565,0,1688534635,13150.173332159997,85.45159773000341,53542.80141936 2023-07-05,05:23:57.000,186,10982921,13245,0,1688534636,13150.072287509996,85.54323642000236,53542.71757392001 2023-07-05,05:23:58.000,186,10982877,13405,0,1688534637,13150.031869649996,85.60667859000387,53542.7105868 2023-07-05,05:23:59.000,186,10982843,13245,0,1688534638,13150.045342270001,85.65602249999938,53542.724561040006 2023-07-05,05:24:00.000,186,10982918,13325,0,1688534639,13149.971242859996,85.66307162999874,53542.773470880005 2023-07-05,05:24:01.000,186,10982850,13445,0,1688534640,13149.92408869,85.70536641000217,53542.7105868 2023-07-05,05:24:02.000,186,10982877,13405,0,1688534641,13149.82304404,85.75471031999768,53542.64770272001 2023-07-05,05:24:03.000,186,10982874,13365,0,1688534642,13149.80283511,85.83225074999791,53542.605780000005 2023-07-05,05:24:04.000,186,10982888,13325,0,1688534643,13149.82304404,85.76880858000368,53542.63372848 2023-07-05,05:24:05.000,186,10982869,13125,0,1688534644,13149.76241725,85.83929988000455,53542.58481864 2023-07-05,05:24:06.000,186,10982883,13325,0,1688534645,13149.76241725,85.86044727000262,53542.57783152001 2023-07-05,05:24:07.000,186,10982928,13365,0,1688534646,13149.72199939,85.91684031000477,53542.58481864 2023-07-05,05:24:08.000,186,10982888,13045,0,1688534647,13149.74220832,85.92388944000413,53542.59879288001 2023-07-05,05:24:09.000,186,10982864,13365,0,1688534648,13149.71526307999,85.980282479999,53542.556870160006 2023-07-05,05:24:10.000,186,10982866,13205,0,1688534649,13149.708526769995,85.99438073999772,53542.56385728 2023-07-05,05:24:11.000,186,10982875,13285,0,1688534650,13149.728735699995,86.05782290999923,53542.59180576 2023-07-05,05:24:12.000,186,10982896,13125,0,1688534651,13149.668108909995,86.06487203999859,53542.51494744 2023-07-05,05:24:13.000,186,10982855,13285,0,1688534652,13149.67484521999,86.15651073000481,53542.54289592 2023-07-05,05:24:14.000,186,10982867,13525,0,1688534653,13149.668108909995,86.17060899000353,53542.47302472 2023-07-05,05:24:15.000,186,10982920,13565,0,1688534654,13149.748944629995,86.21290376999968,53542.54289592 2023-07-05,05:24:16.000,186,10982849,13445,0,1688534655,13149.789362489995,86.26929681000183,53542.5708444 2023-07-05,05:24:17.000,186,10982840,13165,0,1688534656,13149.769153559995,86.31864072000462,53542.5708444 2023-07-05,05:24:18.000,186,10982857,13445,0,1688534657,13149.71526307999,86.35388637000142,53542.3961664 2023-07-05,05:24:19.000,186,10982911,13085,0,1688534658,13149.77588986999,86.40323028000421,53542.44507624 2023-07-05,05:24:20.000,186,10982867,13285,0,1688534659,13149.769153559995,86.39618115000485,53542.4660376 2023-07-05,05:24:21.000,186,10982839,13165,0,1688534660,13149.789362489995,86.45962331999908,53542.438089120005 2023-07-05,05:24:22.000,186,10982874,13485,0,1688534661,13149.84325297,86.45962331999908,53542.486998960005 2023-07-05,05:24:23.000,186,10982878,13365,0,1688534662,13149.890407139996,86.4737215799978,53542.49398608 2023-07-05,05:24:24.000,186,10982854,13205,0,1688534663,13149.890407139996,86.48077071000444,53542.48001184001 2023-07-05,05:24:25.000,186,10982918,13365,0,1688534664,13149.88367083,86.51601636000123,53542.42411488 2023-07-05,05:24:26.000,186,10982903,13405,0,1688534665,13149.849989279995,86.54421287999867,53542.368217920004 2023-07-05,05:24:27.000,186,10982931,13405,0,1688534666,13149.83651665999,86.56536027000402,53542.40315352 2023-07-05,05:24:28.000,186,10982865,13285,0,1688534667,13149.910616069996,86.54421287999867,53542.44507624 2023-07-05,05:24:29.000,186,10982868,13205,0,1688534668,13149.89714344999,86.54421287999867,53542.45206336 2023-07-05,05:24:30.000,186,10982867,13125,0,1688534669,13149.937561309991,86.56536027000402,53542.49398608 2023-07-05,05:24:31.000,186,10982880,13405,0,1688534670,13149.910616069996,86.61470417999953,53542.50796032001 2023-07-05,05:24:32.000,186,10982912,13325,0,1688534671,13149.84325297,86.56536027000402,53542.40315352 2023-07-05,05:24:33.000,186,10982901,13285,0,1688534672,13149.809571419995,86.54421287999867,53542.43110200001 2023-07-05,05:24:34.000,186,10982881,13405,0,1688534673,13149.809571419995,86.55831114000466,53542.44507624 2023-07-05,05:24:35.000,186,10982922,13245,0,1688534674,13149.75568093999,86.55126200999803,53542.45905048001 2023-07-05,05:24:36.000,186,10982863,13245,0,1688534675,13149.688317839995,86.53716374999931,53542.38219216001 2023-07-05,05:24:37.000,186,10982873,13325,0,1688534676,13149.71526307999,86.53011461999995,53542.43110200001 2023-07-05,05:24:38.000,186,10982848,13325,0,1688534677,13149.68158153,86.4737215799978,53542.4660376 2023-07-05,05:24:39.000,186,10982859,13125,0,1688534678,13149.67484521999,86.45257418999972,53542.48001184001 2023-07-05,05:24:40.000,186,10982909,13165,0,1688534679,13149.64116367,86.42437767000229,53542.45905048001 2023-07-05,05:24:41.000,186,10982905,13285,0,1688534680,13149.58053688,86.39618115000485,53542.49398608 2023-07-05,05:24:42.000,186,10982864,13325,0,1688534681,13149.49296484999,86.41027941000357,53542.41014064001 2023-07-05,05:24:43.000,186,10982868,13445,0,1688534682,13149.412129129989,86.3750337599995,53542.42411488 2023-07-05,05:24:44.000,186,10982898,13365,0,1688534683,13149.445810679994,86.34683724000206,53542.486998960005 2023-07-05,05:24:45.000,186,10982894,13325,0,1688534684,13149.398656509999,86.3397881100027,53542.47302472 2023-07-05,05:24:46.000,186,10982841,13045,0,1688534685,13149.304348169993,86.31159158999799,53542.41014064001 2023-07-05,05:24:47.000,186,10982867,13205,0,1688534686,13149.297611859998,86.26929681000183,53542.4660376 2023-07-05,05:24:48.000,186,10982872,13605,0,1688534687,13149.311084479988,86.28339507000055,53542.4660376 2023-07-05,05:24:49.000,186,10982874,13325,0,1688534688,13149.277402929998,86.25519855000312,53542.43110200001 2023-07-05,05:24:50.000,186,10982837,13245,0,1688534689,13149.270666619988,86.21995289999904,53542.438089120005 2023-07-05,05:24:51.000,186,10982924,13245,0,1688534690,13149.223512449993,86.24814942000376,53542.389179280006 2023-07-05,05:24:52.000,186,10982860,13325,0,1688534691,13149.176358279998,86.21995289999904,53542.34725656 2023-07-05,05:24:53.000,186,10982901,13485,0,1688534692,13149.156149349998,86.21290376999968,53542.3961664 2023-07-05,05:24:54.000,186,10982891,13125,0,1688534693,13149.243721379993,86.18470725000225,53542.40315352 2023-07-05,05:24:55.000,186,10982869,13645,0,1688534694,13149.189830900003,86.1917563800016,53542.34026944001 2023-07-05,05:24:56.000,186,10982877,13125,0,1688534695,13149.257193999998,86.17060899000353,53542.45206336 2023-07-05,05:24:57.000,186,10982877,13365,0,1688534696,13149.169621970002,86.18470725000225,53542.34725656 2023-07-05,05:24:58.000,186,10982909,13365,0,1688534697,13149.223512449993,86.17060899000353,53542.389179280006 2023-07-05,05:24:59.000,186,10982886,13245,0,1688534698,13149.189830900003,86.18470725000225,53542.37520504 2023-07-05,05:25:00.000,186,10982907,13605,0,1688534699,13149.223512449993,86.17765812000289,53542.34725656 2023-07-05,05:25:01.000,186,10982902,13165,0,1688534700,13149.183094589993,86.17765812000289,53542.35424368 2023-07-05,05:25:02.000,186,10982864,13325,0,1688534701,13149.216776139998,86.17060899000353,53542.29834672 2023-07-05,05:25:03.000,186,10982880,13285,0,1688534702,13149.210039830003,86.19880551000097,53542.3262952 2023-07-05,05:25:04.000,186,10982914,13405,0,1688534703,13149.243721379993,86.18470725000225,53542.31232096001 2023-07-05,05:25:05.000,186,10982898,13565,0,1688534704,13149.196567209998,86.1917563800016,53542.270398240005 2023-07-05,05:25:06.000,186,10982921,13725,0,1688534705,13149.156149349998,86.20585464000033,53542.19353992001 2023-07-05,05:25:07.000,186,10982872,13325,0,1688534706,13149.176358279998,86.23405115999776,53542.200527040004 2023-07-05,05:25:08.000,186,10982888,13605,0,1688534707,13149.162885659993,86.26224768000247,53542.1865528 2023-07-05,05:25:09.000,186,10982905,13525,0,1688534708,13149.243721379993,86.2270020299984,53542.27738536 2023-07-05,05:25:10.000,186,10982887,13245,0,1688534709,13149.290875549988,86.18470725000225,53542.270398240005 2023-07-05,05:25:11.000,186,10982885,13285,0,1688534710,13149.236985069998,86.21995289999904,53542.319308080005 2023-07-05,05:25:12.000,186,10982869,13405,0,1688534711,13149.216776139998,86.24814942000376,53542.19353992001 2023-07-05,05:25:13.000,186,10982908,13165,0,1688534712,13149.263930309993,86.24814942000376,53542.270398240005 2023-07-05,05:25:14.000,186,10982868,13325,0,1688534713,13149.216776139998,86.23405115999776,53542.21450128001 2023-07-05,05:25:15.000,186,10982897,13325,0,1688534714,13149.176358279998,86.23405115999776,53542.23546264 2023-07-05,05:25:16.000,186,10982860,13805,0,1688534715,13149.122467799993,86.21995289999904,53542.17956568 2023-07-05,05:25:17.000,186,10982868,13365,0,1688534716,13149.122467799993,86.2270020299984,53542.19353992001 2023-07-05,05:25:18.000,186,10982922,13285,0,1688534717,13149.223512449993,86.20585464000033,53542.22847552 2023-07-05,05:25:19.000,186,10982905,13445,0,1688534718,13149.149413040002,86.17765812000289,53542.1865528 2023-07-05,05:25:20.000,186,10982879,13205,0,1688534719,13149.183094589993,86.17765812000289,53542.21450128001 2023-07-05,05:25:21.000,186,10982890,13325,0,1688534720,13149.115731489997,86.15651073000481,53542.200527040004 2023-07-05,05:25:22.000,186,10982895,13325,0,1688534721,13149.068577320002,86.10716682000202,53542.16559144001 2023-07-05,05:25:23.000,186,10982849,13285,0,1688534722,13149.041632079992,86.13536333999946,53542.14463008001 2023-07-05,05:25:24.000,186,10982905,13605,0,1688534723,13149.088786250002,86.05782290999923,53542.13065584 2023-07-05,05:25:25.000,186,10982850,13325,0,1688534724,13149.048368390002,86.05782290999923,53542.1166816 2023-07-05,05:25:26.000,186,10982900,13365,0,1688534725,13149.041632079992,86.03667552000115,53542.16559144001 2023-07-05,05:25:27.000,186,10982848,13405,0,1688534726,13149.014686839997,85.99438073999772,53542.13764296 2023-07-05,05:25:28.000,186,10982857,13605,0,1688534727,13149.021423149992,85.95913509000093,53542.151617200005 2023-07-05,05:25:29.000,186,10982944,13525,0,1688534728,13148.974268979997,85.90274204999878,53542.12366872001 2023-07-05,05:25:30.000,186,10982882,13245,0,1688534729,13148.947323740002,85.86749640000198,53542.15860432 2023-07-05,05:25:31.000,186,10982879,13445,0,1688534730,13148.954060049997,85.83929988000455,53542.17956568 2023-07-05,05:25:32.000,186,10982893,13245,0,1688534731,13148.927114810002,85.81815248999919,53542.20751416 2023-07-05,05:25:33.000,186,10982919,13405,0,1688534732,13148.886696950001,85.73356292999961,53542.17956568 2023-07-05,05:25:34.000,186,10982894,13085,0,1688534733,13148.920378499992,85.67716989000473,53542.22847552 2023-07-05,05:25:35.000,186,10982835,13285,0,1688534734,13148.906905880001,85.61372772000323,53542.23546264 2023-07-05,05:25:36.000,186,10982844,13245,0,1688534735,13148.913642189997,85.59962946000451,53542.21450128001 2023-07-05,05:25:37.000,186,10982880,13245,0,1688534736,13148.792388609996,85.56438381000044,53542.1166816 2023-07-05,05:25:38.000,186,10982900,13325,0,1688534737,13148.812597539996,85.51503989999765,53542.10969448 2023-07-05,05:25:39.000,186,10982895,13405,0,1688534738,13148.812597539996,85.51503989999765,53542.16559144001 2023-07-05,05:25:40.000,186,10982895,13365,0,1688534739,13148.832806469996,85.44454860000405,53542.1865528 2023-07-05,05:25:41.000,186,10982924,13525,0,1688534740,13148.778915989991,85.41635207999934,53542.10969448 2023-07-05,05:25:42.000,186,10982892,13565,0,1688534741,13148.751970749996,85.4374994700047,53542.1166816 2023-07-05,05:25:43.000,186,10982850,13405,0,1688534742,13148.74523444,85.39520469000126,53542.17257856001 2023-07-05,05:25:44.000,186,10982909,13405,0,1688534743,13148.70481658,85.40930294999998,53542.08873312 2023-07-05,05:25:45.000,186,10982864,13605,0,1688534744,13148.691343959996,85.40930294999998,53542.12366872001 2023-07-05,05:25:46.000,186,10982876,13285,0,1688534745,13148.61724454999,85.4374994700047,53542.0118748 2023-07-05,05:25:47.000,186,10982853,13245,0,1688534746,13148.63745347999,85.4374994700047,53542.04681040001 2023-07-05,05:25:48.000,186,10982909,13045,0,1688534747,13148.65766240999,85.43045033999806,53542.04681040001 2023-07-05,05:25:49.000,186,10982866,13205,0,1688534748,13148.66439872,85.47274512000149,53542.081746 2023-07-05,05:25:50.000,186,10982887,13605,0,1688534749,13148.69808026999,85.52913816000364,53542.081746 2023-07-05,05:25:51.000,186,10982842,13445,0,1688534750,13148.65766240999,85.50799076999829,53542.07475888001 2023-07-05,05:25:52.000,186,10982882,13645,0,1688534751,13148.61724454999,85.59962946000451,53542.032836160004 2023-07-05,05:25:53.000,186,10982868,13445,0,1688534752,13148.610508239995,85.61372772000323,53542.10969448 2023-07-05,05:25:54.000,186,10982852,13125,0,1688534753,13148.59703561999,85.69126815000345,53542.06777176 2023-07-05,05:25:55.000,186,10982881,13445,0,1688534754,13148.590299309995,85.70536641000217,53542.06777176 2023-07-05,05:25:56.000,186,10982850,13125,0,1688534755,13148.583563,85.75471031999768,53542.02584904001 2023-07-05,05:25:57.000,186,10982870,13405,0,1688534756,13148.529672519995,85.78995597000176,53542.03982328 2023-07-05,05:25:58.000,186,10982881,13165,0,1688534757,13148.583563,85.86044727000262,53542.06078464 2023-07-05,05:25:59.000,186,10982905,13245,0,1688534758,13148.57682668999,85.87454553000134,53542.06777176 2023-07-05,05:26:00.000,186,10982875,13325,0,1688534759,13148.529672519995,85.95208596000157,53542.01886192 2023-07-05,05:26:01.000,186,10982907,13405,0,1688534760,13148.529672519995,85.97323334999965,53541.97693920001 2023-07-05,05:26:02.000,186,10982879,13565,0,1688534761,13148.50272728,86.04372465000051,53541.9420036 2023-07-05,05:26:03.000,186,10982895,13165,0,1688534762,13148.489254659995,86.03667552000115,53541.97693920001 2023-07-05,05:26:04.000,186,10982883,13445,0,1688534763,13148.529672519995,86.06487203999859,53541.983926320005 2023-07-05,05:26:05.000,186,10982898,13445,0,1688534764,13148.549881449995,86.11421595000138,53542.00488768001 2023-07-05,05:26:06.000,186,10982885,13325,0,1688534765,13148.52293621,86.12126508000074,53542.00488768001 2023-07-05,05:26:07.000,186,10982869,13725,0,1688534766,13148.54314514,86.11421595000138,53541.99790056001 2023-07-05,05:26:08.000,186,10982882,13325,0,1688534767,13148.583563,86.11421595000138,53542.04681040001 2023-07-05,05:26:09.000,186,10982910,13125,0,1688534768,13148.57682668999,86.08601943000394,53542.03982328 2023-07-05,05:26:10.000,186,10982881,13325,0,1688534769,13148.56335407,86.10011769000266,53542.0118748 2023-07-05,05:26:11.000,186,10982911,13605,0,1688534770,13148.54314514,86.08601943000394,53542.0118748 2023-07-05,05:26:12.000,186,10982917,13285,0,1688534771,13148.50272728,86.10011769000266,53541.9420036 2023-07-05,05:26:13.000,186,10982846,13205,0,1688534772,13148.49599096999,86.11421595000138,53541.96995208 2023-07-05,05:26:14.000,186,10982795,13485,0,1688534773,13148.529672519995,86.10716682000202,53542.01886192 2023-07-05,05:26:15.000,186,10982879,13605,0,1688534774,13148.51619989999,86.07897030000458,53542.06777176 2023-07-05,05:26:16.000,186,10982845,13365,0,1688534775,13148.47578203999,86.08601943000394,53542.01886192 2023-07-05,05:26:17.000,186,10982892,13485,0,1688534776,13148.45557310999,86.05077377999987,53542.03982328 2023-07-05,05:26:18.000,186,10982898,13285,0,1688534777,13148.36126477,86.10011769000266,53541.99091344 2023-07-05,05:26:19.000,186,10982892,13285,0,1688534778,13148.34105584,86.05782290999923,53541.99790056001 2023-07-05,05:26:20.000,186,10982915,13045,0,1688534779,13148.35452845999,86.02257726000244,53542.0118748 2023-07-05,05:26:21.000,186,10982898,13325,0,1688534780,13148.327583219994,86.04372465000051,53541.99790056001 2023-07-05,05:26:22.000,186,10982912,13525,0,1688534781,13148.34105584,86.00847900000372,53542.0118748 2023-07-05,05:26:23.000,186,10982865,13325,0,1688534782,13148.368001079994,85.95913509000093,53542.02584904001 2023-07-05,05:26:24.000,186,10982864,13445,0,1688534783,13148.31411059999,85.95208596000157,53542.02584904001 2023-07-05,05:26:25.000,186,10982868,13245,0,1688534784,13148.260220119999,85.97323334999965,53542.04681040001 2023-07-05,05:26:26.000,186,10982921,12925,0,1688534785,13148.186120709994,85.94503683000221,53541.97693920001 2023-07-05,05:26:27.000,186,10982903,13245,0,1688534786,13148.213065949989,85.93093857000349,53541.95597784001 2023-07-05,05:26:28.000,186,10982895,13365,0,1688534787,13148.240011189999,85.93093857000349,53542.01886192 2023-07-05,05:26:29.000,186,10982868,13285,0,1688534788,13148.213065949989,85.91684031000477,53541.99091344 2023-07-05,05:26:30.000,186,10982901,13485,0,1688534789,13148.226538569994,85.89569291999942,53542.081746 2023-07-05,05:26:31.000,186,10982878,13485,0,1688534790,13148.179384399999,85.89569291999942,53542.03982328 2023-07-05,05:26:32.000,186,10982868,13285,0,1688534791,13148.159175469998,85.8815946600007,53541.97693920001 2023-07-05,05:26:33.000,186,10982929,13525,0,1688534792,13148.125493919993,85.86749640000198,53542.01886192 2023-07-05,05:26:34.000,186,10982872,13245,0,1688534793,13148.105284989993,85.85339814000326,53541.96995208 2023-07-05,05:26:35.000,186,10982885,13205,0,1688534794,13148.098548679998,85.8463490100039,53541.95597784001 2023-07-05,05:26:36.000,186,10982871,13285,0,1688534795,13148.024449269993,85.80405423000047,53541.94899072 2023-07-05,05:26:37.000,186,10982874,13085,0,1688534796,13148.024449269993,85.85339814000326,53541.91405512 2023-07-05,05:26:38.000,186,10982888,13365,0,1688534797,13148.085076059993,85.80405423000047,53541.99091344 2023-07-05,05:26:39.000,186,10982865,13445,0,1688534798,13148.105284989993,85.76880858000368,53542.02584904001 2023-07-05,05:26:40.000,186,10982902,13325,0,1688534799,13148.044658199993,85.76880858000368,53541.96296496 2023-07-05,05:26:41.000,186,10982858,13165,0,1688534800,13147.977295099998,85.7829068400024,53541.90008088 2023-07-05,05:26:42.000,186,10982891,13405,0,1688534801,13147.970558790003,85.7829068400024,53541.97693920001 2023-07-05,05:26:43.000,186,10982852,13325,0,1688534802,13148.010976649988,85.75471031999768,53541.95597784001 2023-07-05,05:26:44.000,186,10982902,13525,0,1688534803,13148.010976649988,85.75471031999768,53542.02584904001 2023-07-05,05:26:45.000,186,10982869,13405,0,1688534804,13147.950349860002,85.76880858000368,53541.92104224 2023-07-05,05:26:46.000,186,10982843,13325,0,1688534805,13148.017712959998,85.76880858000368,53541.91405512 2023-07-05,05:26:47.000,186,10982870,13525,0,1688534806,13147.984031409993,85.71946467000089,53541.935016480005 2023-07-05,05:26:48.000,186,10982847,13245,0,1688534807,13148.037921889998,85.70536641000217,53541.97693920001 2023-07-05,05:26:49.000,186,10982862,13365,0,1688534808,13148.010976649988,85.71241554000153,53541.91405512 2023-07-05,05:26:50.000,186,10982847,13005,0,1688534809,13147.916668309997,85.71241554000153,53541.90008088 2023-07-05,05:26:51.000,186,10982893,13085,0,1688534810,13147.970558790003,85.73356292999961,53541.91405512 2023-07-05,05:26:52.000,186,10982896,13125,0,1688534811,13147.950349860002,85.72651380000025,53541.96296496 2023-07-05,05:26:53.000,186,10982891,13165,0,1688534812,13147.950349860002,85.71946467000089,53541.90008088 2023-07-05,05:26:54.000,186,10982903,13205,0,1688534813,13147.970558790003,85.72651380000025,53541.91405512 2023-07-05,05:26:55.000,186,10982894,13365,0,1688534814,13147.957086169998,85.6842190200041,53541.9420036 2023-07-05,05:26:56.000,186,10982882,13285,0,1688534815,13147.909932000002,85.69831728000281,53541.9420036 2023-07-05,05:26:57.000,186,10982906,13405,0,1688534816,13147.788678420002,85.67716989000473,53541.865145280004 2023-07-05,05:26:58.000,186,10982897,13445,0,1688534817,13147.788678420002,85.70536641000217,53541.83020968001 2023-07-05,05:26:59.000,186,10982855,13405,0,1688534818,13147.788678420002,85.67716989000473,53541.82322256 2023-07-05,05:27:00.000,186,10982887,13325,0,1688534819,13147.728051630002,85.66307162999874,53541.90008088 2023-07-05,05:27:01.000,186,10982904,13165,0,1688534820,13147.667424840001,85.67716989000473,53541.865145280004 2023-07-05,05:27:02.000,186,10982852,13125,0,1688534821,13147.694370079997,85.6701207599981,53541.87911952001 2023-07-05,05:27:03.000,186,10982895,13325,0,1688534822,13147.674161149997,85.6348751100013,53541.92104224 2023-07-05,05:27:04.000,186,10982883,13325,0,1688534823,13147.647215910001,85.6348751100013,53541.886106640006 2023-07-05,05:27:05.000,186,10982905,13325,0,1688534824,13147.586589120001,85.62782598000194,53541.865145280004 2023-07-05,05:27:06.000,186,10982895,13605,0,1688534825,13147.5057534,85.66307162999874,53541.79527408 2023-07-05,05:27:07.000,186,10982865,13285,0,1688534826,13147.48554447,85.62077685000258,53541.83719680001 2023-07-05,05:27:08.000,186,10982893,13445,0,1688534827,13147.48554447,85.62782598000194,53541.90706800001 2023-07-05,05:27:09.000,186,10982890,13205,0,1688534828,13147.492280779996,85.6348751100013,53541.90008088 2023-07-05,05:27:10.000,186,10982879,13525,0,1688534829,13147.48554447,85.62782598000194,53541.90706800001 2023-07-05,05:27:11.000,186,10982899,13605,0,1688534830,13147.451862919996,85.62782598000194,53541.886106640006 2023-07-05,05:27:12.000,186,10982872,13405,0,1688534831,13147.431653989996,85.59962946000451,53541.8721324 2023-07-05,05:27:13.000,186,10982879,13165,0,1688534832,13147.451862919996,85.59962946000451,53541.89309376 2023-07-05,05:27:14.000,186,10982903,13165,0,1688534833,13147.451862919996,85.62077685000258,53541.85117104 2023-07-05,05:27:15.000,186,10982865,13205,0,1688534834,13147.45859922999,85.61372772000323,53541.84418392 2023-07-05,05:27:16.000,186,10982918,13125,0,1688534835,13147.45859922999,85.6842190200041,53541.83020968001 2023-07-05,05:27:17.000,186,10982905,13365,0,1688534836,13147.47880815999,85.69126815000345,53541.85815816001 2023-07-05,05:27:18.000,186,10982872,13205,0,1688534837,13147.566380190001,85.69126815000345,53541.9420036 2023-07-05,05:27:19.000,186,10982908,13205,0,1688534838,13147.613534359996,85.70536641000217,53541.94899072 2023-07-05,05:27:20.000,186,10982908,13365,0,1688534839,13147.627006980001,85.72651380000025,53541.8721324 2023-07-05,05:27:21.000,186,10982887,13245,0,1688534840,13147.620270669991,85.76175945000432,53541.87911952001 2023-07-05,05:27:22.000,186,10982931,13445,0,1688534841,13147.613534359996,85.76880858000368,53541.85815816001 2023-07-05,05:27:23.000,186,10982862,13205,0,1688534842,13147.674161149997,85.79700510000112,53541.79527408 2023-07-05,05:27:24.000,186,10982831,13085,0,1688534843,13147.620270669991,85.86044727000262,53541.85815816001 2023-07-05,05:27:25.000,186,10982905,13365,0,1688534844,13147.714579009997,85.83929988000455,53541.90008088 2023-07-05,05:27:26.000,186,10982881,13205,0,1688534845,13147.721315319992,85.87454553000134,53541.92802936001 2023-07-05,05:27:27.000,186,10982903,13365,0,1688534846,13147.748260560002,85.87454553000134,53541.89309376 2023-07-05,05:27:28.000,186,10982871,13205,0,1688534847,13147.721315319992,85.86749640000198,53541.91405512 2023-07-05,05:27:29.000,186,10982847,13205,0,1688534848,13147.761733179992,85.90979117999814,53541.92802936001 2023-07-05,05:27:30.000,186,10982884,13485,0,1688534849,13147.754996869997,85.88864379000006,53541.935016480005 2023-07-05,05:27:31.000,186,10982898,13365,0,1688534850,13147.674161149997,85.90979117999814,53541.83020968001 2023-07-05,05:27:32.000,186,10982861,13445,0,1688534851,13147.660688529992,85.91684031000477,53541.90008088 2023-07-05,05:27:33.000,186,10982902,13445,0,1688534852,13147.674161149997,85.91684031000477,53541.8721324 2023-07-05,05:27:34.000,186,10982876,13085,0,1688534853,13147.660688529992,85.89569291999942,53541.94899072 2023-07-05,05:27:35.000,186,10982875,13405,0,1688534854,13147.660688529992,85.86044727000262,53541.96995208 2023-07-05,05:27:36.000,186,10982888,13405,0,1688534855,13147.647215910001,85.86044727000262,53541.96995208 2023-07-05,05:27:37.000,186,10982891,13245,0,1688534856,13147.52596233,85.83929988000455,53541.89309376 2023-07-05,05:27:38.000,186,10982872,13445,0,1688534857,13147.539434949991,85.79700510000112,53541.92104224 2023-07-05,05:27:39.000,186,10982923,13205,0,1688534858,13147.532698639996,85.78995597000176,53541.90008088 2023-07-05,05:27:40.000,186,10982897,13125,0,1688534859,13147.48554447,85.76175945000432,53541.935016480005 2023-07-05,05:27:41.000,186,10982885,13125,0,1688534860,13147.42491768,85.78995597000176,53541.886106640006 2023-07-05,05:27:42.000,186,10982900,13405,0,1688534861,13147.411445059995,85.80405423000047,53541.91405512 2023-07-05,05:27:43.000,186,10982904,13485,0,1688534862,13147.39797243999,85.77585771000304,53541.983926320005 2023-07-05,05:27:44.000,186,10982914,13205,0,1688534863,13147.39797243999,85.74061205999897,53541.96296496 2023-07-05,05:27:45.000,186,10982842,13325,0,1688534864,13147.32387303,85.76175945000432,53541.96995208 2023-07-05,05:27:46.000,186,10982879,13165,0,1688534865,13147.29692778999,85.76880858000368,53541.886106640006 2023-07-05,05:27:47.000,186,10982889,13005,0,1688534866,13147.249773619995,85.79700510000112,53541.90008088 2023-07-05,05:27:48.000,186,10982842,13485,0,1688534867,13147.3036641,85.76880858000368,53541.96296496 2023-07-05,05:27:49.000,186,10982901,13605,0,1688534868,13147.290191479995,85.77585771000304,53541.94899072 2023-07-05,05:27:50.000,186,10982890,13325,0,1688534869,13147.29692778999,85.83225074999791,53541.99091344 2023-07-05,05:27:51.000,186,10982896,13445,0,1688534870,13147.32387303,85.81815248999919,53541.99790056001 2023-07-05,05:27:52.000,186,10982858,13285,0,1688534871,13147.32387303,85.82520161999855,53541.96296496 2023-07-05,05:27:53.000,186,10982856,13285,0,1688534872,13147.33734564999,85.86749640000198,53541.9420036 2023-07-05,05:27:54.000,186,10982855,13285,0,1688534873,13147.36429089,85.87454553000134,53541.9420036 2023-07-05,05:27:55.000,186,10982879,13565,0,1688534874,13147.391236129995,85.93093857000349,53541.935016480005 2023-07-05,05:27:56.000,186,10982865,13445,0,1688534875,13147.411445059995,85.93798770000285,53541.90706800001 2023-07-05,05:27:57.000,186,10982868,13245,0,1688534876,13147.44512661,85.93093857000349,53541.94899072 2023-07-05,05:27:58.000,186,10982897,13765,0,1688534877,13147.532698639996,85.92388944000413,53542.0118748 2023-07-05,05:27:59.000,186,10982867,13205,0,1688534878,13147.606798050001,85.90274204999878,53542.06078464 2023-07-05,05:28:00.000,186,10982903,13725,0,1688534879,13147.647215910001,85.95208596000157,53542.00488768001 2023-07-05,05:28:01.000,186,10982872,13125,0,1688534880,13147.613534359996,85.94503683000221,53542.00488768001 2023-07-05,05:28:02.000,186,10982872,13165,0,1688534881,13147.613534359996,85.95913509000093,53541.90706800001 2023-07-05,05:28:03.000,186,10982895,13125,0,1688534882,13147.633743289996,85.93798770000285,53541.92104224 2023-07-05,05:28:04.000,186,10982867,13325,0,1688534883,13147.728051630002,85.93798770000285,53541.99091344 2023-07-05,05:28:05.000,186,10982831,13445,0,1688534884,13147.748260560002,85.95913509000093,53541.97693920001 2023-07-05,05:28:06.000,186,10982854,13365,0,1688534885,13147.748260560002,85.97323334999965,53541.983926320005 2023-07-05,05:28:07.000,186,10982857,13245,0,1688534886,13147.775205799997,85.95913509000093,53541.95597784001 2023-07-05,05:28:08.000,186,10982886,13245,0,1688534887,13147.808887350002,85.99438073999772,53542.053797520006 2023-07-05,05:28:09.000,186,10982854,13365,0,1688534888,13147.788678420002,86.00142987000436,53541.97693920001 2023-07-05,05:28:10.000,186,10982899,13325,0,1688534889,13147.775205799997,86.00142987000436,53541.94899072 2023-07-05,05:28:11.000,186,10982922,13325,0,1688534890,13147.788678420002,86.05077377999987,53541.99790056001 2023-07-05,05:28:12.000,186,10982874,13285,0,1688534891,13147.775205799997,86.01552813000308,53542.032836160004 2023-07-05,05:28:13.000,186,10982874,13445,0,1688534892,13147.728051630002,86.07192116999795,53541.97693920001 2023-07-05,05:28:14.000,186,10982865,13245,0,1688534893,13147.714579009997,86.03667552000115,53542.06078464 2023-07-05,05:28:15.000,186,10982912,13445,0,1688534894,13147.775205799997,86.07192116999795,53542.07475888001 2023-07-05,05:28:16.000,186,10982906,13245,0,1688534895,13147.734787939997,86.07192116999795,53542.04681040001 2023-07-05,05:28:17.000,186,10982891,13325,0,1688534896,13147.627006980001,86.07897030000458,53541.983926320005 2023-07-05,05:28:18.000,186,10982882,13445,0,1688534897,13147.620270669991,86.07897030000458,53542.04681040001 2023-07-05,05:28:19.000,186,10982858,13445,0,1688534898,13147.600061739991,86.08601943000394,53542.06078464 2023-07-05,05:28:20.000,186,10982895,13325,0,1688534899,13147.512489709996,86.07897030000458,53542.04681040001 2023-07-05,05:28:21.000,186,10982875,13565,0,1688534900,13147.43839029999,86.06487203999859,53542.053797520006 2023-07-05,05:28:22.000,186,10982871,13245,0,1688534901,13147.431653989996,86.07192116999795,53542.06777176 2023-07-05,05:28:23.000,186,10982842,13085,0,1688534902,13147.431653989996,86.06487203999859,53542.12366872001 2023-07-05,05:28:24.000,186,10982850,13645,0,1688534903,13147.41818136999,86.07192116999795,53542.1166816 2023-07-05,05:28:25.000,186,10982839,13205,0,1688534904,13147.371027199995,86.07897030000458,53542.053797520006 2023-07-05,05:28:26.000,186,10982941,13605,0,1688534905,13147.27671885999,86.06487203999859,53542.01886192 2023-07-05,05:28:27.000,186,10982931,13365,0,1688534906,13147.23630099999,86.08601943000394,53542.07475888001 2023-07-05,05:28:28.000,186,10982862,13525,0,1688534907,13147.23630099999,86.05077377999987,53542.13065584 2023-07-05,05:28:29.000,186,10982923,13565,0,1688534908,13147.26324624,86.05077377999987,53542.08873312 2023-07-05,05:28:30.000,186,10982886,13285,0,1688534909,13147.24303731,86.02257726000244,53542.15860432 2023-07-05,05:28:31.000,186,10982895,13245,0,1688534910,13147.189146829995,85.97323334999965,53542.102707360005 2023-07-05,05:28:32.000,186,10982916,13445,0,1688534911,13147.101574799999,85.97323334999965,53542.08873312 2023-07-05,05:28:33.000,186,10982865,13125,0,1688534912,13147.15546527999,85.91684031000477,53542.06777176 2023-07-05,05:28:34.000,186,10982937,13245,0,1688534913,13147.09483848999,85.90274204999878,53542.14463008001 2023-07-05,05:28:35.000,186,10982898,13245,0,1688534914,13147.088102179994,85.93798770000285,53542.03982328 2023-07-05,05:28:36.000,186,10982874,13165,0,1688534915,13147.047684319994,85.95913509000093,53542.07475888001 2023-07-05,05:28:37.000,186,10982850,13525,0,1688534916,13147.061156939999,85.95913509000093,53541.96995208 2023-07-05,05:28:38.000,186,10982866,13525,0,1688534917,13147.07462955999,85.92388944000413,53542.09572024001 2023-07-05,05:28:39.000,186,10982883,13325,0,1688534918,13147.12178373,85.91684031000477,53542.06777176 2023-07-05,05:28:40.000,186,10982909,13205,0,1688534919,13147.108311109994,85.93798770000285,53542.1166816 2023-07-05,05:28:41.000,186,10982879,13285,0,1688534920,13147.101574799999,85.97323334999965,53542.053797520006 2023-07-05,05:28:42.000,186,10982905,13365,0,1688534921,13147.000530149999,85.980282479999,53541.99790056001 2023-07-05,05:28:43.000,186,10982897,13405,0,1688534922,13147.047684319994,86.02257726000244,53541.95597784001 2023-07-05,05:28:44.000,186,10982860,13125,0,1688534923,13147.007266459994,86.02257726000244,53542.07475888001 2023-07-05,05:28:45.000,186,10982880,13405,0,1688534924,13147.061156939999,86.04372465000051,53542.03982328 2023-07-05,05:28:46.000,186,10982884,13525,0,1688534925,13147.07462955999,86.00142987000436,53542.12366872001 2023-07-05,05:28:47.000,186,10982877,13085,0,1688534926,13147.07462955999,86.04372465000051,53542.01886192 2023-07-05,05:28:48.000,186,10982912,13285,0,1688534927,13147.067893249994,86.05077377999987,53542.081746 2023-07-05,05:28:49.000,186,10982874,13405,0,1688534928,13147.03421169999,86.04372465000051,53542.04681040001 2023-07-05,05:28:50.000,186,10982914,13205,0,1688534929,13147.040948009999,86.08601943000394,53542.03982328 2023-07-05,05:28:51.000,186,10982868,13285,0,1688534930,13146.953375979989,86.10011769000266,53541.97693920001 2023-07-05,05:28:52.000,186,10982848,13485,0,1688534931,13146.919694429998,86.12126508000074,53542.02584904001 2023-07-05,05:28:53.000,186,10982872,13405,0,1688534932,13146.973584909989,86.13536333999946,53542.032836160004 2023-07-05,05:28:54.000,186,10982852,13245,0,1688534933,13146.966848599994,86.14946159999818,53542.053797520006 2023-07-05,05:28:55.000,186,10982861,13365,0,1688534934,13146.953375979989,86.17060899000353,53542.04681040001 2023-07-05,05:28:56.000,186,10982949,13365,0,1688534935,13146.892749189989,86.17060899000353,53542.07475888001 2023-07-05,05:28:57.000,186,10982876,13405,0,1688534936,13146.805177159993,86.1917563800016,53541.97693920001 2023-07-05,05:28:58.000,186,10982891,13245,0,1688534937,13146.845595019993,86.15651073000481,53542.09572024001 2023-07-05,05:28:59.000,186,10982897,13205,0,1688534938,13146.838858709998,86.17765812000289,53542.06777176 2023-07-05,05:29:00.000,186,10982893,13285,0,1688534939,13146.818649779998,86.13536333999946,53542.09572024001 2023-07-05,05:29:01.000,186,10982912,13285,0,1688534940,13146.764759299993,86.14241246999882,53542.01886192 2023-07-05,05:29:02.000,186,10982865,13445,0,1688534941,13146.791704539988,86.1283142100001,53542.07475888001 2023-07-05,05:29:03.000,186,10982849,13405,0,1688534942,13146.744550369993,86.11421595000138,53542.04681040001 2023-07-05,05:29:04.000,186,10982868,13165,0,1688534943,13146.832122399988,86.07897030000458,53542.09572024001 2023-07-05,05:29:05.000,186,10982897,13365,0,1688534944,13146.751286680003,86.04372465000051,53542.06777176 2023-07-05,05:29:06.000,186,10982900,13245,0,1688534945,13146.744550369993,85.99438073999772,53542.04681040001 2023-07-05,05:29:07.000,186,10982851,13045,0,1688534946,13146.710868820002,86.00847900000372,53542.0118748 2023-07-05,05:29:08.000,186,10982878,13285,0,1688534947,13146.724341439993,85.95913509000093,53542.01886192 2023-07-05,05:29:09.000,186,10982838,13245,0,1688534948,13146.744550369993,85.97323334999965,53542.06078464 2023-07-05,05:29:10.000,186,10982855,13325,0,1688534949,13146.791704539988,85.90979117999814,53542.08873312 2023-07-05,05:29:11.000,186,10982907,13205,0,1688534950,13146.832122399988,85.95208596000157,53542.06078464 2023-07-05,05:29:12.000,186,10982901,13165,0,1688534951,13146.825386089993,85.85339814000326,53542.06777176 2023-07-05,05:29:13.000,186,10982858,13285,0,1688534952,13146.832122399988,85.8815946600007,53542.01886192 2023-07-05,05:29:14.000,186,10982890,13285,0,1688534953,13146.859067639998,85.81815248999919,53542.04681040001 2023-07-05,05:29:15.000,186,10982884,13445,0,1688534954,13146.811913469988,85.86749640000198,53542.02584904001 2023-07-05,05:29:16.000,186,10982878,13245,0,1688534955,13146.832122399988,85.81110335999983,53542.032836160004 2023-07-05,05:29:17.000,186,10982915,13405,0,1688534956,13146.811913469988,85.90274204999878,53541.983926320005 2023-07-05,05:29:18.000,186,10982901,13325,0,1688534957,13146.899485499998,85.89569291999942,53542.102707360005 2023-07-05,05:29:19.000,186,10982901,13245,0,1688534958,13146.859067639998,85.89569291999942,53542.10969448 2023-07-05,05:29:20.000,186,10982872,13525,0,1688534959,13146.845595019993,85.8815946600007,53542.081746 2023-07-05,05:29:21.000,186,10982870,13405,0,1688534960,13146.784968229993,85.90979117999814,53542.03982328 2023-07-05,05:29:22.000,186,10982939,13605,0,1688534961,13146.751286680003,85.94503683000221,53542.032836160004 2023-07-05,05:29:23.000,186,10982889,13445,0,1688534962,13146.744550369993,85.97323334999965,53542.01886192 2023-07-05,05:29:24.000,186,10982850,13085,0,1688534963,13146.818649779998,85.93093857000349,53542.08873312 2023-07-05,05:29:25.000,186,10982876,13285,0,1688534964,13146.778231919998,85.94503683000221,53542.053797520006 2023-07-05,05:29:26.000,186,10982902,13365,0,1688534965,13146.778231919998,85.96618422000029,53542.04681040001 2023-07-05,05:29:27.000,186,10982884,13125,0,1688534966,13146.731077750002,85.980282479999,53542.053797520006 2023-07-05,05:29:28.000,186,10982886,13325,0,1688534967,13146.771495610003,86.00142987000436,53542.07475888001 2023-07-05,05:29:29.000,186,10982903,13285,0,1688534968,13146.731077750002,86.01552813000308,53542.1166816 2023-07-05,05:29:30.000,186,10982901,13205,0,1688534969,13146.710868820002,86.03667552000115,53542.01886192 2023-07-05,05:29:31.000,186,10982897,13365,0,1688534970,13146.690659890002,86.07192116999795,53542.01886192 2023-07-05,05:29:32.000,186,10982874,13365,0,1688534971,13146.650242030002,86.08601943000394,53541.983926320005 2023-07-05,05:29:33.000,186,10982824,13245,0,1688534972,13146.609824170002,86.11421595000138,53541.97693920001 2023-07-05,05:29:34.000,186,10982916,13245,0,1688534973,13146.710868820002,86.11421595000138,53542.14463008001 2023-07-05,05:29:35.000,186,10982939,13085,0,1688534974,13146.697396199997,86.14241246999882,53542.14463008001 2023-07-05,05:29:36.000,186,10982920,13125,0,1688534975,13146.697396199997,86.14946159999818,53542.13065584 2023-07-05,05:29:37.000,186,10982869,13245,0,1688534976,13146.623296789992,86.17060899000353,53542.13065584 2023-07-05,05:29:38.000,186,10982872,13445,0,1688534977,13146.677187269997,86.14946159999818,53542.06078464 2023-07-05,05:29:39.000,186,10982900,13365,0,1688534978,13146.697396199997,86.21290376999968,53542.08873312 2023-07-05,05:29:40.000,186,10982912,13325,0,1688534979,13146.724341439993,86.19880551000097,53542.1166816 2023-07-05,05:29:41.000,186,10982897,13245,0,1688534980,13146.663714649992,86.23405115999776,53542.081746 2023-07-05,05:29:42.000,186,10982867,13165,0,1688534981,13146.697396199997,86.27634594000119,53542.16559144001 2023-07-05,05:29:43.000,186,10982899,13245,0,1688534982,13146.737814059998,86.29044419999991,53542.14463008001 2023-07-05,05:29:44.000,186,10982885,13245,0,1688534983,13146.737814059998,86.33273898000334,53542.14463008001 2023-07-05,05:29:45.000,186,10982896,13085,0,1688534984,13146.731077750002,86.38208288999886,53542.13764296 2023-07-05,05:29:46.000,186,10982913,13485,0,1688534985,13146.690659890002,86.39618115000485,53542.1166816 2023-07-05,05:29:47.000,186,10982879,13365,0,1688534986,13146.643505719992,86.44552506000036,53542.081746 2023-07-05,05:29:48.000,186,10982894,13245,0,1688534987,13146.670450960002,86.45257418999972,53542.14463008001 2023-07-05,05:29:49.000,186,10982871,13365,0,1688534988,13146.690659890002,86.46667244999844,53542.20751416 2023-07-05,05:29:50.000,186,10982875,13285,0,1688534989,13146.690659890002,86.46667244999844,53542.200527040004 2023-07-05,05:29:51.000,186,10982910,13125,0,1688534990,13146.683923579993,86.50191810000251,53542.17956568 2023-07-05,05:29:52.000,186,10982908,13205,0,1688534991,13146.683923579993,86.52306549000059,53542.15860432 2023-07-05,05:29:53.000,186,10982929,13445,0,1688534992,13146.623296789992,86.54421287999867,53542.20751416 2023-07-05,05:29:54.000,186,10982882,13445,0,1688534993,13146.616560479997,86.55831114000466,53542.16559144001 2023-07-05,05:29:55.000,186,10982874,13485,0,1688534994,13146.609824170002,86.55831114000466,53542.256424 2023-07-05,05:29:56.000,186,10982913,13605,0,1688534995,13146.582878929992,86.53716374999931,53542.16559144001 2023-07-05,05:29:57.000,186,10982920,13125,0,1688534996,13146.522252139992,86.54421287999867,53542.17956568 2023-07-05,05:29:58.000,186,10982880,13525,0,1688534997,13146.576142619997,86.51601636000123,53542.20751416 2023-07-05,05:29:59.000,186,10982889,13245,0,1688534998,13146.522252139992,86.50896723000187,53542.28437248 2023-07-05,05:30:00.000,186,10982922,13365,0,1688534999,13146.528988450002,86.53011461999995,53542.24943688 2023-07-05,05:30:01.000,186,10982893,13685,0,1688535000,13146.488570590001,86.52306549000059,53542.27738536 2023-07-05,05:30:02.000,186,10982895,13165,0,1688535001,13146.441416419992,86.51601636000123,53542.221488400006 2023-07-05,05:30:03.000,186,10982908,13365,0,1688535002,13146.441416419992,86.51601636000123,53542.24943688 2023-07-05,05:30:04.000,186,10982881,13245,0,1688535003,13146.461625349992,86.4878198400038,53542.24244976001 2023-07-05,05:30:05.000,186,10982932,13445,0,1688535004,13146.448152730001,86.48077071000444,53542.31232096001 2023-07-05,05:30:06.000,186,10982903,13365,0,1688535005,13146.434680109996,86.50191810000251,53542.20751416 2023-07-05,05:30:07.000,186,10982866,13285,0,1688535006,13146.400998559991,86.50191810000251,53542.28437248 2023-07-05,05:30:08.000,186,10982885,13685,0,1688535007,13146.407734870001,86.52306549000059,53542.27738536 2023-07-05,05:30:09.000,186,10982892,13285,0,1688535008,13146.475097969997,86.53011461999995,53542.24943688 2023-07-05,05:30:10.000,186,10982899,13405,0,1688535009,13146.475097969997,86.52306549000059,53542.26341112001 2023-07-05,05:30:11.000,186,10982894,13245,0,1688535010,13146.448152730001,86.55126200999803,53542.21450128001 2023-07-05,05:30:12.000,186,10982893,13245,0,1688535011,13146.468361660001,86.56536027000402,53542.20751416 2023-07-05,05:30:13.000,186,10982923,13325,0,1688535012,13146.515515829997,86.6217533099989,53542.256424 2023-07-05,05:30:14.000,186,10982903,13165,0,1688535013,13146.508779520002,86.63585157000489,53542.256424 2023-07-05,05:30:15.000,186,10982892,13405,0,1688535014,13146.596351549997,86.65699896000297,53542.33328232001 2023-07-05,05:30:16.000,186,10982907,12925,0,1688535015,13146.562669999992,86.69929373999912,53542.30533384 2023-07-05,05:30:17.000,186,10982923,13325,0,1688535016,13146.576142619997,86.71339199999784,53542.29135960001 2023-07-05,05:30:18.000,186,10982908,13685,0,1688535017,13146.589615240002,86.74863765000191,53542.27738536 2023-07-05,05:30:19.000,186,10982912,13245,0,1688535018,13146.630033100002,86.7979815600047,53542.24943688 2023-07-05,05:30:20.000,186,10982876,13365,0,1688535019,13146.569406310002,86.84027634000086,53542.24244976001 2023-07-05,05:30:21.000,186,10982911,13205,0,1688535020,13146.609824170002,86.84732547000021,53542.256424 2023-07-05,05:30:22.000,186,10982899,13245,0,1688535021,13146.636769409997,86.81912895000278,53542.3262952 2023-07-05,05:30:23.000,186,10982870,13245,0,1688535022,13146.643505719992,86.85437459999957,53542.270398240005 2023-07-05,05:30:24.000,186,10982892,13245,0,1688535023,13146.690659890002,86.90371851000236,53542.33328232001 2023-07-05,05:30:25.000,186,10982906,13045,0,1688535024,13146.690659890002,86.91781677000108,53542.37520504 2023-07-05,05:30:26.000,186,10982883,13325,0,1688535025,13146.636769409997,86.96716068000387,53542.319308080005 2023-07-05,05:30:27.000,186,10982895,13405,0,1688535026,13146.603087859992,86.92486590000044,53542.29135960001 2023-07-05,05:30:28.000,186,10982873,13485,0,1688535027,13146.616560479997,86.91781677000108,53542.31232096001 2023-07-05,05:30:29.000,186,10982896,13165,0,1688535028,13146.670450960002,86.96011155000451,53542.34725656 2023-07-05,05:30:30.000,186,10982888,13445,0,1688535029,13146.717605129998,86.9319150299998,53542.35424368 2023-07-05,05:30:31.000,186,10982900,13565,0,1688535030,13146.663714649992,86.9319150299998,53542.31232096001 2023-07-05,05:30:32.000,186,10982892,13365,0,1688535031,13146.656978339997,86.92486590000044,53542.36123080001 2023-07-05,05:30:33.000,186,10982925,13285,0,1688535032,13146.677187269997,86.96716068000387,53542.33328232001 2023-07-05,05:30:34.000,186,10982920,13445,0,1688535033,13146.663714649992,86.98125894000259,53542.31232096001 2023-07-05,05:30:35.000,186,10982901,13405,0,1688535034,13146.677187269997,86.99535720000131,53542.38219216001 2023-07-05,05:30:36.000,186,10982907,13605,0,1688535035,13146.603087859992,86.95306241999788,53542.368217920004 2023-07-05,05:30:37.000,186,10982889,13245,0,1688535036,13146.616560479997,87.00240633000067,53542.368217920004 2023-07-05,05:30:38.000,186,10982903,13325,0,1688535037,13146.656978339997,87.00240633000067,53542.389179280006 2023-07-05,05:30:39.000,186,10982882,13245,0,1688535038,13146.677187269997,86.96716068000387,53542.44507624 2023-07-05,05:30:40.000,186,10982922,13245,0,1688535039,13146.650242030002,86.98125894000259,53542.35424368 2023-07-05,05:30:41.000,186,10982909,13085,0,1688535040,13146.636769409997,86.96011155000451,53542.37520504 2023-07-05,05:30:42.000,186,10982896,13485,0,1688535041,13146.555933689997,86.98125894000259,53542.29834672 2023-07-05,05:30:43.000,186,10982905,13445,0,1688535042,13146.589615240002,86.96011155000451,53542.27738536 2023-07-05,05:30:44.000,186,10982928,13245,0,1688535043,13146.596351549997,86.96011155000451,53542.35424368 2023-07-05,05:30:45.000,186,10982883,13365,0,1688535044,13146.549197380002,86.97420981000323,53542.37520504 2023-07-05,05:30:46.000,186,10982873,13365,0,1688535045,13146.528988450002,86.96716068000387,53542.368217920004 2023-07-05,05:30:47.000,186,10982904,13405,0,1688535046,13146.542461069992,86.95306241999788,53542.270398240005 2023-07-05,05:30:48.000,186,10982891,13245,0,1688535047,13146.582878929992,86.896669380003,53542.368217920004 2023-07-05,05:30:49.000,186,10982928,13165,0,1688535048,13146.582878929992,86.91781677000108,53542.33328232001 2023-07-05,05:30:50.000,186,10982884,13565,0,1688535049,13146.549197380002,86.91781677000108,53542.319308080005 2023-07-05,05:30:51.000,186,10982891,13405,0,1688535050,13146.562669999992,86.896669380003,53542.36123080001 2023-07-05,05:30:52.000,186,10982888,13285,0,1688535051,13146.495306899997,86.88257112000429,53542.29834672 2023-07-05,05:30:53.000,186,10982935,13325,0,1688535052,13146.488570590001,86.86847285999829,53542.26341112001 2023-07-05,05:30:54.000,186,10982919,13205,0,1688535053,13146.549197380002,86.87552198999765,53542.35424368 2023-07-05,05:30:55.000,186,10982887,13285,0,1688535054,13146.582878929992,86.81207982000342,53542.33328232001 2023-07-05,05:30:56.000,186,10982919,13365,0,1688535055,13146.502043209992,86.84027634000086,53542.26341112001 2023-07-05,05:30:57.000,186,10982915,13085,0,1688535056,13146.488570590001,86.80503069000406,53542.21450128001 2023-07-05,05:30:58.000,186,10982954,13285,0,1688535057,13146.502043209992,86.80503069000406,53542.17956568 2023-07-05,05:30:59.000,186,10982921,13245,0,1688535058,13146.502043209992,86.76978503999999,53542.20751416 2023-07-05,05:31:00.000,186,10982895,13285,0,1688535059,13146.488570590001,86.76978503999999,53542.20751416 2023-07-05,05:31:01.000,186,10982883,13205,0,1688535060,13146.468361660001,86.76978503999999,53542.15860432 2023-07-05,05:31:02.000,186,10982868,13405,0,1688535061,13146.488570590001,86.75568678000127,53542.13065584 2023-07-05,05:31:03.000,186,10982922,13405,0,1688535062,13146.495306899997,86.74863765000191,53542.21450128001 2023-07-05,05:31:04.000,186,10982913,13205,0,1688535063,13146.522252139992,86.71339199999784,53542.24244976001 2023-07-05,05:31:05.000,186,10982936,13365,0,1688535064,13146.508779520002,86.67109722000168,53542.200527040004 2023-07-05,05:31:06.000,186,10982895,13405,0,1688535065,13146.407734870001,86.66404809000232,53542.13764296 2023-07-05,05:31:07.000,186,10982909,13285,0,1688535066,13146.380789629991,86.65699896000297,53542.081746 2023-07-05,05:31:08.000,186,10982917,13285,0,1688535067,13146.441416419992,86.64290070000425,53542.17956568 2023-07-05,05:31:09.000,186,10982929,13165,0,1688535068,13146.407734870001,86.61470417999953,53542.12366872001 2023-07-05,05:31:10.000,186,10982896,13085,0,1688535069,13146.407734870001,86.59355679000146,53542.22847552 2023-07-05,05:31:11.000,186,10982875,13325,0,1688535070,13146.387525940001,86.55831114000466,53542.15860432 2023-07-05,05:31:12.000,186,10982837,13365,0,1688535071,13146.374053319996,86.55831114000466,53542.151617200005 2023-07-05,05:31:13.000,186,10982877,13325,0,1688535072,13146.333635459996,86.49486897000315,53542.17956568 2023-07-05,05:31:14.000,186,10982888,13405,0,1688535073,13146.279744979991,86.49486897000315,53542.12366872001 2023-07-05,05:31:15.000,186,10982914,13365,0,1688535074,13146.273008669996,86.45257418999972,53542.06777176 2023-07-05,05:31:16.000,186,10982904,13405,0,1688535075,13146.2258545,86.45962331999908,53542.06777176 2023-07-05,05:31:17.000,186,10982930,13365,0,1688535076,13146.192172949995,86.43142680000165,53542.102707360005 2023-07-05,05:31:18.000,186,10982851,13445,0,1688535077,13146.20564557,86.438475930001,53542.06777176 2023-07-05,05:31:19.000,186,10982910,13085,0,1688535078,13146.232590809996,86.41027941000357,53542.12366872001 2023-07-05,05:31:20.000,186,10982909,13405,0,1688535079,13146.20564557,86.3750337599995,53542.102707360005 2023-07-05,05:31:21.000,186,10982838,13285,0,1688535080,13146.151755089995,86.38208288999886,53542.0118748 2023-07-05,05:31:22.000,186,10982897,13405,0,1688535081,13146.070919369995,86.41732854000293,53542.01886192 2023-07-05,05:31:23.000,186,10982877,13325,0,1688535082,13146.010292579995,86.41027941000357,53542.0118748 2023-07-05,05:31:24.000,186,10982895,13285,0,1688535083,13146.06418306,86.38208288999886,53541.96296496 2023-07-05,05:31:25.000,186,10982896,13125,0,1688535084,13146.04397413,86.36798463000014,53541.983926320005 2023-07-05,05:31:26.000,186,10982933,13445,0,1688535085,13146.010292579995,86.38913201999821,53541.99091344 2023-07-05,05:31:27.000,186,10982887,13445,0,1688535086,13145.97661102999,86.38913201999821,53541.95597784001 2023-07-05,05:31:28.000,186,10982912,13325,0,1688535087,13145.91598423999,86.40323028000421,53541.92104224 2023-07-05,05:31:29.000,186,10982877,13205,0,1688535088,13145.889038999994,86.438475930001,53541.90706800001 2023-07-05,05:31:30.000,186,10982909,13445,0,1688535089,13145.83514851999,86.41732854000293,53541.89309376 2023-07-05,05:31:31.000,186,10982842,13165,0,1688535090,13145.828412209994,86.45962331999908,53541.82322256 2023-07-05,05:31:32.000,186,10982881,13285,0,1688535091,13145.774521729989,86.44552506000036,53541.79527408 2023-07-05,05:31:33.000,186,10982910,13245,0,1688535092,13145.801466969999,86.42437767000229,53541.84418392 2023-07-05,05:31:34.000,186,10982895,13445,0,1688535093,13145.794730659989,86.43142680000165,53541.865145280004 2023-07-05,05:31:35.000,186,10982942,13285,0,1688535094,13145.83514851999,86.44552506000036,53541.85117104 2023-07-05,05:31:36.000,186,10982900,13325,0,1688535095,13145.821675899999,86.46667244999844,53541.78828696001 2023-07-05,05:31:37.000,186,10982939,13245,0,1688535096,13145.814939589989,86.41732854000293,53541.767325600005 2023-07-05,05:31:38.000,186,10982890,13765,0,1688535097,13145.83514851999,86.45962331999908,53541.73239 2023-07-05,05:31:39.000,186,10982904,13125,0,1688535098,13145.801466969999,86.438475930001,53541.697454400004 2023-07-05,05:31:40.000,186,10982863,13165,0,1688535099,13145.848621139994,86.40323028000421,53541.66950592001 2023-07-05,05:31:41.000,186,10982891,13165,0,1688535100,13145.841884829999,86.45962331999908,53541.65553168 2023-07-05,05:31:42.000,186,10982906,13405,0,1688535101,13145.882302689999,86.49486897000315,53541.648544560005 2023-07-05,05:31:43.000,186,10982878,13405,0,1688535102,13145.929456859994,86.4878198400038,53541.72540288 2023-07-05,05:31:44.000,186,10982841,13125,0,1688535103,13145.909247929994,86.4878198400038,53541.66950592001 2023-07-05,05:31:45.000,186,10982900,13325,0,1688535104,13145.94292948,86.4878198400038,53541.66950592001 2023-07-05,05:31:46.000,186,10982882,13205,0,1688535105,13145.89577530999,86.53716374999931,53541.54373776001 2023-07-05,05:31:47.000,186,10982883,13605,0,1688535106,13145.90251162,86.56536027000402,53541.63457032 2023-07-05,05:31:48.000,186,10982905,13045,0,1688535107,13145.93619316999,86.60060592000082,53541.67649304 2023-07-05,05:31:49.000,186,10982903,13325,0,1688535108,13145.949665789994,86.60060592000082,53541.63457032 2023-07-05,05:31:50.000,186,10982892,13325,0,1688535109,13146.01702888999,86.62880243999825,53541.66950592001 2023-07-05,05:31:51.000,186,10982888,13285,0,1688535110,13145.98334734,86.62880243999825,53541.63457032 2023-07-05,05:31:52.000,186,10982876,13445,0,1688535111,13146.010292579995,86.6499498300036,53541.62059608001 2023-07-05,05:31:53.000,186,10982946,13645,0,1688535112,13145.969874719995,86.6499498300036,53541.599634720005 2023-07-05,05:31:54.000,186,10982878,13245,0,1688535113,13145.95640209999,86.69224460999976,53541.58566048 2023-07-05,05:31:55.000,186,10982955,13285,0,1688535114,13145.949665789994,86.65699896000297,53541.53675064 2023-07-05,05:31:56.000,186,10982923,13285,0,1688535115,13145.92272055,86.6499498300036,53541.51578928 2023-07-05,05:31:57.000,186,10982913,13445,0,1688535116,13145.929456859994,86.67814635000104,53541.57168624001 2023-07-05,05:31:58.000,186,10982908,13485,0,1688535117,13145.92272055,86.63585157000489,53541.56469912 2023-07-05,05:31:59.000,186,10982878,13445,0,1688535118,13145.97661102999,86.63585157000489,53541.557712 2023-07-05,05:32:00.000,186,10982893,13285,0,1688535119,13145.94292948,86.67109722000168,53541.57168624001 2023-07-05,05:32:01.000,186,10982844,13085,0,1688535120,13145.89577530999,86.63585157000489,53541.53675064 2023-07-05,05:32:02.000,186,10982887,13405,0,1688535121,13145.848621139994,86.59355679000146,53541.50181504001 2023-07-05,05:32:03.000,186,10982894,13525,0,1688535122,13145.87556637999,86.56536027000402,53541.50181504001 2023-07-05,05:32:04.000,186,10982916,13325,0,1688535123,13145.94292948,86.53011461999995,53541.53675064 2023-07-05,05:32:05.000,186,10982926,13245,0,1688535124,13145.93619316999,86.53716374999931,53541.61360896 2023-07-05,05:32:06.000,186,10982919,13285,0,1688535125,13145.90251162,86.57240940000338,53541.50181504001 2023-07-05,05:32:07.000,186,10982902,13365,0,1688535126,13145.909247929994,86.50191810000251,53541.50181504001 2023-07-05,05:32:08.000,186,10982895,13205,0,1688535127,13145.94292948,86.4878198400038,53541.57867336 2023-07-05,05:32:09.000,186,10982915,13405,0,1688535128,13145.94292948,86.4878198400038,53541.550724880006 2023-07-05,05:32:10.000,186,10982930,13445,0,1688535129,13145.96313841,86.4878198400038,53541.53675064 2023-07-05,05:32:11.000,186,10982901,12965,0,1688535130,13145.97661102999,86.4737215799978,53541.529763520004 2023-07-05,05:32:12.000,186,10982907,13205,0,1688535131,13145.95640209999,86.50191810000251,53541.45290520001 2023-07-05,05:32:13.000,186,10982863,13325,0,1688535132,13146.04397413,86.51601636000123,53541.53675064 2023-07-05,05:32:14.000,186,10982902,13445,0,1688535133,13146.131546159995,86.49486897000315,53541.56469912 2023-07-05,05:32:15.000,186,10982888,13445,0,1688535134,13146.17870032999,86.50191810000251,53541.557712 2023-07-05,05:32:16.000,186,10982928,13205,0,1688535135,13146.21911818999,86.50191810000251,53541.56469912 2023-07-05,05:32:17.000,186,10982884,13205,0,1688535136,13146.18543664,86.53716374999931,53541.49482792001 2023-07-05,05:32:18.000,186,10982918,13405,0,1688535137,13146.273008669996,86.54421287999867,53541.529763520004 2023-07-05,05:32:19.000,186,10982888,13045,0,1688535138,13146.340371769991,86.55126200999803,53541.529763520004 2023-07-05,05:32:20.000,186,10982921,13565,0,1688535139,13146.34710808,86.5865076600021,53541.557712 2023-07-05,05:32:21.000,186,10982906,13445,0,1688535140,13146.380789629991,86.64290070000425,53541.50880216 2023-07-05,05:32:22.000,186,10982875,13205,0,1688535141,13146.475097969997,86.64290070000425,53541.550724880006 2023-07-05,05:32:23.000,186,10982865,13245,0,1688535142,13146.522252139992,86.65699896000297,53541.64155744001 2023-07-05,05:32:24.000,186,10982920,13485,0,1688535143,13146.576142619997,86.69929373999912,53541.58566048 2023-07-05,05:32:25.000,186,10982890,13205,0,1688535144,13146.582878929992,86.71339199999784,53541.61360896 2023-07-05,05:32:26.000,186,10982908,13205,0,1688535145,13146.596351549997,86.74158852000255,53541.599634720005 2023-07-05,05:32:27.000,186,10982900,13405,0,1688535146,13146.569406310002,86.76273591000063,53541.61360896 2023-07-05,05:32:28.000,186,10982940,13445,0,1688535147,13146.616560479997,86.76978503999999,53541.57867336 2023-07-05,05:32:29.000,186,10982885,13365,0,1688535148,13146.670450960002,86.7838832999987,53541.69046728001 2023-07-05,05:32:30.000,186,10982926,13525,0,1688535149,13146.690659890002,86.80503069000406,53541.76033848001 2023-07-05,05:32:31.000,186,10982919,13445,0,1688535150,13146.697396199997,86.81912895000278,53541.70444152 2023-07-05,05:32:32.000,186,10982916,13565,0,1688535151,13146.697396199997,86.82617808000214,53541.66251880001 2023-07-05,05:32:33.000,186,10982934,13365,0,1688535152,13146.663714649992,86.85437459999957,53541.73239 2023-07-05,05:32:34.000,186,10982926,13245,0,1688535153,13146.609824170002,86.8332272100015,53541.62059608001 2023-07-05,05:32:35.000,186,10982873,13485,0,1688535154,13146.683923579993,86.86142372999893,53541.70444152 2023-07-05,05:32:36.000,186,10982903,13285,0,1688535155,13146.643505719992,86.86142372999893,53541.718415760006 2023-07-05,05:32:37.000,186,10982858,13365,0,1688535156,13146.623296789992,86.86142372999893,53541.67649304 2023-07-05,05:32:38.000,186,10982864,13405,0,1688535157,13146.656978339997,86.82617808000214,53541.72540288 2023-07-05,05:32:39.000,186,10982879,13405,0,1688535158,13146.724341439993,86.81912895000278,53541.76033848001 2023-07-05,05:32:40.000,186,10982869,13605,0,1688535159,13146.690659890002,86.81912895000278,53541.73239 2023-07-05,05:32:41.000,186,10982905,13525,0,1688535160,13146.697396199997,86.84027634000086,53541.8022612 2023-07-05,05:32:42.000,186,10982880,13405,0,1688535161,13146.650242030002,86.81912895000278,53541.73239 2023-07-05,05:32:43.000,186,10982877,13325,0,1688535162,13146.663714649992,86.81207982000342,53541.69046728001 2023-07-05,05:32:44.000,186,10982890,13285,0,1688535163,13146.731077750002,86.76978503999999,53541.76033848001 2023-07-05,05:32:45.000,186,10982896,13285,0,1688535164,13146.724341439993,86.71339199999784,53541.767325600005 2023-07-05,05:32:46.000,186,10982903,13325,0,1688535165,13146.764759299993,86.67814635000104,53541.73239 2023-07-05,05:32:47.000,186,10982923,13245,0,1688535166,13146.710868820002,86.6499498300036,53541.66950592001 2023-07-05,05:32:48.000,186,10982890,13205,0,1688535167,13146.791704539988,86.63585157000489,53541.767325600005 2023-07-05,05:32:49.000,186,10982932,13605,0,1688535168,13146.758022989998,86.60060592000082,53541.76033848001 2023-07-05,05:32:50.000,186,10982936,13125,0,1688535169,13146.758022989998,86.59355679000146,53541.72540288 2023-07-05,05:32:51.000,186,10982911,13205,0,1688535170,13146.764759299993,86.55126200999803,53541.75335136 2023-07-05,05:32:52.000,186,10982914,13245,0,1688535171,13146.704132509993,86.49486897000315,53541.767325600005 2023-07-05,05:32:53.000,186,10982867,13525,0,1688535172,13146.724341439993,86.55126200999803,53541.697454400004 2023-07-05,05:32:54.000,186,10982926,13325,0,1688535173,13146.778231919998,86.49486897000315,53541.75335136 2023-07-05,05:32:55.000,186,10982885,13005,0,1688535174,13146.784968229993,86.4737215799978,53541.83020968001 2023-07-05,05:32:56.000,186,10982941,13205,0,1688535175,13146.811913469988,86.45257418999972,53541.816235440005 2023-07-05,05:32:57.000,186,10982948,13205,0,1688535176,13146.731077750002,86.44552506000036,53541.75335136 2023-07-05,05:32:58.000,186,10982857,13085,0,1688535177,13146.737814059998,86.44552506000036,53541.767325600005 2023-07-05,05:32:59.000,186,10982943,13085,0,1688535178,13146.758022989998,86.43142680000165,53541.76033848001 2023-07-05,05:33:00.000,186,10982890,13285,0,1688535179,13146.731077750002,86.438475930001,53541.82322256 2023-07-05,05:33:01.000,186,10982936,13405,0,1688535180,13146.710868820002,86.41732854000293,53541.78129984 2023-07-05,05:33:02.000,186,10982930,13445,0,1688535181,13146.744550369993,86.39618115000485,53541.84418392 2023-07-05,05:33:03.000,186,10982911,13365,0,1688535182,13146.771495610003,86.41027941000357,53541.83020968001 2023-07-05,05:33:04.000,186,10982926,13165,0,1688535183,13146.744550369993,86.3750337599995,53541.85117104 2023-07-05,05:33:05.000,186,10982908,12925,0,1688535184,13146.704132509993,86.36798463000014,53541.83020968001 2023-07-05,05:33:06.000,186,10982922,13365,0,1688535185,13146.589615240002,86.39618115000485,53541.816235440005 2023-07-05,05:33:07.000,186,10982877,13245,0,1688535186,13146.589615240002,86.3750337599995,53541.78129984 2023-07-05,05:33:08.000,186,10982875,13245,0,1688535187,13146.609824170002,86.39618115000485,53541.92802936001 2023-07-05,05:33:09.000,186,10982889,13405,0,1688535188,13146.630033100002,86.38208288999886,53541.90706800001 2023-07-05,05:33:10.000,186,10982895,12925,0,1688535189,13146.650242030002,86.36798463000014,53541.90008088 2023-07-05,05:33:11.000,186,10982872,13525,0,1688535190,13146.609824170002,86.38913201999821,53541.886106640006 2023-07-05,05:33:12.000,186,10982893,13445,0,1688535191,13146.502043209992,86.43142680000165,53541.83020968001 2023-07-05,05:33:13.000,186,10982864,13285,0,1688535192,13146.569406310002,86.40323028000421,53541.90008088 2023-07-05,05:33:14.000,186,10982910,13205,0,1688535193,13146.488570590001,86.45257418999972,53541.92802936001 2023-07-05,05:33:15.000,186,10982908,13445,0,1688535194,13146.481834279992,86.50896723000187,53541.92802936001 2023-07-05,05:33:16.000,186,10982914,13165,0,1688535195,13146.387525940001,86.51601636000123,53541.92104224 2023-07-05,05:33:17.000,186,10982915,13445,0,1688535196,13146.387525940001,86.55831114000466,53541.97693920001 2023-07-05,05:33:18.000,186,10982877,13165,0,1688535197,13146.394262249996,86.56536027000402,53541.96296496 2023-07-05,05:33:19.000,186,10982891,13205,0,1688535198,13146.400998559991,86.63585157000489,53541.99091344 2023-07-05,05:33:20.000,186,10982865,13365,0,1688535199,13146.367317010001,86.67109722000168,53542.032836160004 2023-07-05,05:33:21.000,186,10982844,13245,0,1688535200,13146.353844389996,86.69224460999976,53541.96995208 2023-07-05,05:33:22.000,186,10982924,13205,0,1688535201,13146.25953604999,86.75568678000127,53541.983926320005 2023-07-05,05:33:23.000,186,10982892,13245,0,1688535202,13146.24606343,86.7979815600047,53541.96995208 2023-07-05,05:33:24.000,186,10982914,13325,0,1688535203,13146.279744979991,86.77683416999935,53542.0118748 2023-07-05,05:33:25.000,186,10982931,13405,0,1688535204,13146.26627236,86.84732547000021,53542.06777176 2023-07-05,05:33:26.000,186,10982897,13205,0,1688535205,13146.2258545,86.88257112000429,53542.06777176 2023-07-05,05:33:27.000,186,10982923,13285,0,1688535206,13146.212381879996,86.92486590000044,53542.02584904001 2023-07-05,05:33:28.000,186,10982886,13445,0,1688535207,13146.23932711999,86.98830807000195,53542.07475888001 2023-07-05,05:33:29.000,186,10982896,13165,0,1688535208,13146.23932711999,87.06584850000218,53542.03982328 2023-07-05,05:33:30.000,186,10982891,13485,0,1688535209,13146.232590809996,87.05879937000282,53542.04681040001 2023-07-05,05:33:31.000,186,10982937,12925,0,1688535210,13146.21911818999,87.11519240999769,53542.01886192 2023-07-05,05:33:32.000,186,10982913,13285,0,1688535211,13146.15849139999,87.13633980000304,53542.053797520006 2023-07-05,05:33:33.000,186,10982938,13445,0,1688535212,13146.14501878,87.15043806000176,53542.01886192 2023-07-05,05:33:34.000,186,10982888,13205,0,1688535213,13146.232590809996,87.19978197000455,53542.1166816 2023-07-05,05:33:35.000,186,10982921,13325,0,1688535214,13146.252799739996,87.2420767500007,53542.13764296 2023-07-05,05:33:36.000,186,10982936,13165,0,1688535215,13146.23932711999,87.2420767500007,53542.1865528 2023-07-05,05:33:37.000,186,10982923,13325,0,1688535216,13146.20564557,87.27732240000478,53542.081746 2023-07-05,05:33:38.000,186,10982900,13325,0,1688535217,13146.23932711999,87.2420767500007,53542.12366872001 2023-07-05,05:33:39.000,186,10982879,13485,0,1688535218,13146.252799739996,87.31256805000157,53542.14463008001 2023-07-05,05:33:40.000,186,10982908,13325,0,1688535219,13146.26627236,87.27732240000478,53542.13764296 2023-07-05,05:33:41.000,186,10982936,13365,0,1688535220,13146.21911818999,87.33371543999965,53542.151617200005 2023-07-05,05:33:42.000,186,10982922,13245,0,1688535221,13146.25953604999,87.33371543999965,53542.13065584 2023-07-05,05:33:43.000,186,10982924,13445,0,1688535222,13146.32689915,87.33371543999965,53542.22847552 2023-07-05,05:33:44.000,186,10982930,13525,0,1688535223,13146.32689915,87.33371543999965,53542.21450128001 2023-07-05,05:33:45.000,186,10982906,13645,0,1688535224,13146.313426529996,87.37601022000308,53542.20751416 2023-07-05,05:33:46.000,186,10982920,13445,0,1688535225,13146.28648129,87.34781369999837,53542.21450128001 2023-07-05,05:33:47.000,186,10982929,13365,0,1688535226,13146.232590809996,87.38305935000244,53542.17257856001 2023-07-05,05:33:48.000,186,10982910,13365,0,1688535227,13146.232590809996,87.34781369999837,53542.19353992001 2023-07-05,05:33:49.000,186,10982893,13325,0,1688535228,13146.313426529996,87.35486282999773,53542.23546264 2023-07-05,05:33:50.000,186,10982929,13445,0,1688535229,13146.333635459996,87.31961718000093,53542.33328232001 2023-07-05,05:33:51.000,186,10982899,13325,0,1688535230,13146.32689915,87.32666631000029,53542.30533384 2023-07-05,05:33:52.000,186,10982896,13405,0,1688535231,13146.32689915,87.2914206600035,53542.30533384 2023-07-05,05:33:53.000,186,10982875,13205,0,1688535232,13146.367317010001,87.36896109000372,53542.319308080005 2023-07-05,05:33:54.000,186,10982909,13365,0,1688535233,13146.387525940001,87.34076456999901,53542.256424 2023-07-05,05:33:55.000,186,10982897,13285,0,1688535234,13146.380789629991,87.33371543999965,53542.36123080001 2023-07-05,05:33:56.000,186,10982887,13285,0,1688535235,13146.32689915,87.29846979000286,53542.34026944001 2023-07-05,05:33:57.000,186,10982915,13405,0,1688535236,13146.360580699991,87.28437153000414,53542.31232096001 2023-07-05,05:33:58.000,186,10982947,13365,0,1688535237,13146.394262249996,87.22797849000199,53542.34026944001 2023-07-05,05:33:59.000,186,10982909,13285,0,1688535238,13146.448152730001,87.20683110000391,53542.42411488 2023-07-05,05:34:00.000,186,10982856,13565,0,1688535239,13146.481834279992,87.15043806000176,53542.41712776 2023-07-05,05:34:01.000,186,10982919,13445,0,1688535240,13146.502043209992,87.13633980000304,53542.35424368 2023-07-05,05:34:02.000,186,10982898,13285,0,1688535241,13146.468361660001,87.10109414999897,53542.34725656 2023-07-05,05:34:03.000,186,10982918,13485,0,1688535242,13146.481834279992,87.12224154000432,53542.34725656 2023-07-05,05:34:04.000,186,10982924,13325,0,1688535243,13146.582878929992,87.03765198000474,53542.3961664 2023-07-05,05:34:05.000,186,10982916,13245,0,1688535244,13146.636769409997,87.05175024000346,53542.389179280006 2023-07-05,05:34:06.000,186,10982910,13325,0,1688535245,13146.643505719992,87.00240633000067,53542.37520504 2023-07-05,05:34:07.000,186,10982908,13245,0,1688535246,13146.677187269997,87.01650458999939,53542.34026944001 2023-07-05,05:34:08.000,186,10982875,13365,0,1688535247,13146.791704539988,87.02355371999874,53542.389179280006 2023-07-05,05:34:09.000,186,10982912,13165,0,1688535248,13146.811913469988,87.0306028499981,53542.41712776 2023-07-05,05:34:10.000,186,10982936,13245,0,1688535249,13146.872540259988,86.99535720000131,53542.38219216001 2023-07-05,05:34:11.000,186,10982894,13085,0,1688535250,13146.892749189989,87.02355371999874,53542.368217920004 2023-07-05,05:34:12.000,186,10982886,13445,0,1688535251,13146.892749189989,87.03765198000474,53542.31232096001 2023-07-05,05:34:13.000,186,10982903,13485,0,1688535252,13146.845595019993,87.06584850000218,53542.34026944001 2023-07-05,05:34:14.000,186,10982866,13245,0,1688535253,13146.953375979989,87.05175024000346,53542.43110200001 2023-07-05,05:34:15.000,186,10982890,13165,0,1688535254,13146.966848599994,87.05879937000282,53542.45206336 2023-07-05,05:34:16.000,186,10982872,13365,0,1688535255,13147.014002769989,87.0799467600009,53542.41712776 2023-07-05,05:34:17.000,186,10982940,13205,0,1688535256,13146.987057529994,87.08699589000025,53542.38219216001 2023-07-05,05:34:18.000,186,10982936,13405,0,1688535257,13146.987057529994,87.11519240999769,53542.35424368 2023-07-05,05:34:19.000,186,10982871,13325,0,1688535258,13146.946639669994,87.08699589000025,53542.368217920004 2023-07-05,05:34:20.000,186,10982893,13605,0,1688535259,13146.993793839989,87.05879937000282,53542.40315352 2023-07-05,05:34:21.000,186,10982886,13245,0,1688535260,13146.926430739994,87.05879937000282,53542.29135960001 2023-07-05,05:34:22.000,186,10982888,13325,0,1688535261,13147.040948009999,87.07289763000153,53542.41014064001 2023-07-05,05:34:23.000,186,10982855,13285,0,1688535262,13147.047684319994,87.08699589000025,53542.486998960005 2023-07-05,05:34:24.000,186,10982877,13205,0,1688535263,13147.040948009999,87.0306028499981,53542.43110200001 2023-07-05,05:34:25.000,186,10982910,13165,0,1688535264,13147.007266459994,87.0306028499981,53542.41712776 2023-07-05,05:34:26.000,186,10982896,13285,0,1688535265,13146.953375979989,87.00945546000003,53542.40315352 2023-07-05,05:34:27.000,186,10982906,13285,0,1688535266,13146.973584909989,86.99535720000131,53542.41712776 2023-07-05,05:34:28.000,186,10982895,13565,0,1688535267,13146.973584909989,86.96716068000387,53542.42411488 2023-07-05,05:34:29.000,186,10982876,13325,0,1688535268,13146.993793839989,86.93896415999916,53542.41014064001 2023-07-05,05:34:30.000,186,10982886,13325,0,1688535269,13147.03421169999,86.94601328999852,53542.41712776 2023-07-05,05:34:31.000,186,10982870,13125,0,1688535270,13147.020739079999,86.91076764000172,53542.37520504 2023-07-05,05:34:32.000,186,10982916,13485,0,1688535271,13147.000530149999,86.84732547000021,53542.34026944001 2023-07-05,05:34:33.000,186,10982925,12965,0,1688535272,13147.027475389994,86.88257112000429,53542.37520504 2023-07-05,05:34:34.000,186,10982891,13285,0,1688535273,13147.047684319994,86.88257112000429,53542.37520504 2023-07-05,05:34:35.000,186,10982876,13365,0,1688535274,13146.993793839989,86.8332272100015,53542.36123080001 2023-07-05,05:34:36.000,186,10982875,13365,0,1688535275,13146.987057529994,86.7979815600047,53542.34725656 2023-07-05,05:34:37.000,186,10982917,13285,0,1688535276,13147.000530149999,86.81912895000278,53542.37520504 2023-07-05,05:34:38.000,186,10982906,13605,0,1688535277,13147.027475389994,86.74863765000191,53542.33328232001 2023-07-05,05:34:39.000,186,10982897,13405,0,1688535278,13147.014002769989,86.79093242999807,53542.368217920004 2023-07-05,05:34:40.000,186,10982937,13085,0,1688535279,13147.03421169999,86.7838832999987,53542.3961664 2023-07-05,05:34:41.000,186,10982906,13445,0,1688535280,13147.000530149999,86.79093242999807,53542.40315352 2023-07-05,05:34:42.000,186,10982892,13205,0,1688535281,13146.960112289999,86.7838832999987,53542.270398240005 2023-07-05,05:34:43.000,186,10982924,13445,0,1688535282,13146.953375979989,86.7838832999987,53542.24244976001 2023-07-05,05:34:44.000,186,10982896,13445,0,1688535283,13146.980321219999,86.81912895000278,53542.30533384 2023-07-05,05:34:45.000,186,10982909,13325,0,1688535284,13146.973584909989,86.85437459999957,53542.34026944001 2023-07-05,05:34:46.000,186,10982919,13365,0,1688535285,13146.966848599994,86.84027634000086,53542.30533384 2023-07-05,05:34:47.000,186,10982920,13085,0,1688535286,13146.953375979989,86.86142372999893,53542.31232096001 2023-07-05,05:34:48.000,186,10982918,13685,0,1688535287,13147.020739079999,86.88257112000429,53542.40315352 2023-07-05,05:34:49.000,186,10982948,13405,0,1688535288,13146.960112289999,86.9319150299998,53542.36123080001 2023-07-05,05:34:50.000,186,10982879,13325,0,1688535289,13146.953375979989,86.94601328999852,53542.31232096001 2023-07-05,05:34:51.000,186,10982854,13205,0,1688535290,13146.912958119989,86.96011155000451,53542.33328232001 2023-07-05,05:34:52.000,186,10982907,13245,0,1688535291,13146.805177159993,86.98830807000195,53542.221488400006 2023-07-05,05:34:53.000,186,10982938,13445,0,1688535292,13146.838858709998,86.96716068000387,53542.27738536 2023-07-05,05:34:54.000,186,10982873,13485,0,1688535293,13146.872540259988,86.96011155000451,53542.27738536 2023-07-05,05:34:55.000,186,10982909,13085,0,1688535294,13146.906221809993,87.00240633000067,53542.29834672 2023-07-05,05:34:56.000,186,10982905,13205,0,1688535295,13146.886012879993,87.00945546000003,53542.31232096001 2023-07-05,05:34:57.000,186,10982897,13405,0,1688535296,13146.791704539988,87.05175024000346,53542.23546264 2023-07-05,05:34:58.000,186,10982940,13525,0,1688535297,13146.798440849998,87.0306028499981,53542.23546264 2023-07-05,05:34:59.000,186,10982934,13285,0,1688535298,13146.818649779998,87.03765198000474,53542.22847552 2023-07-05,05:35:00.000,186,10982882,13285,0,1688535299,13146.784968229993,87.0306028499981,53542.22847552 2023-07-05,05:35:01.000,186,10982904,13085,0,1688535300,13146.758022989998,87.0447011100041,53542.221488400006 2023-07-05,05:35:02.000,186,10982876,13365,0,1688535301,13146.758022989998,87.02355371999874,53542.24943688 2023-07-05,05:35:03.000,186,10982900,13325,0,1688535302,13146.778231919998,87.0306028499981,53542.24943688 2023-07-05,05:35:04.000,186,10982893,13005,0,1688535303,13146.784968229993,87.01650458999939,53542.21450128001 2023-07-05,05:35:05.000,186,10982937,13445,0,1688535304,13146.744550369993,86.98125894000259,53542.221488400006 2023-07-05,05:35:06.000,186,10982891,13325,0,1688535305,13146.731077750002,86.96716068000387,53542.20751416 2023-07-05,05:35:07.000,186,10982880,13165,0,1688535306,13146.690659890002,86.96716068000387,53542.15860432 2023-07-05,05:35:08.000,186,10982906,13285,0,1688535307,13146.710868820002,86.96011155000451,53542.1865528 2023-07-05,05:35:09.000,186,10982906,13285,0,1688535308,13146.690659890002,86.96011155000451,53542.24244976001 2023-07-05,05:35:10.000,186,10982868,13285,0,1688535309,13146.710868820002,86.9319150299998,53542.21450128001 2023-07-05,05:35:11.000,186,10982914,13125,0,1688535310,13146.683923579993,86.91076764000172,53542.200527040004 2023-07-05,05:35:12.000,186,10982905,13365,0,1688535311,13146.603087859992,86.91076764000172,53542.17956568 2023-07-05,05:35:13.000,186,10982983,13765,0,1688535312,13146.596351549997,86.896669380003,53542.13764296 2023-07-05,05:35:14.000,186,10982892,13205,0,1688535313,13146.535724759997,86.91781677000108,53542.200527040004 2023-07-05,05:35:15.000,186,10982868,13165,0,1688535314,13146.502043209992,86.97420981000323,53542.151617200005 2023-07-05,05:35:16.000,186,10982887,13165,0,1688535315,13146.448152730001,86.98830807000195,53542.102707360005 2023-07-05,05:35:17.000,186,10982919,13285,0,1688535316,13146.387525940001,86.97420981000323,53542.1865528 2023-07-05,05:35:18.000,186,10982900,13285,0,1688535317,13146.454889039996,86.98125894000259,53542.20751416 2023-07-05,05:35:19.000,186,10982886,13325,0,1688535318,13146.380789629991,86.99535720000131,53542.19353992001 2023-07-05,05:35:20.000,186,10982922,13245,0,1688535319,13146.340371769991,87.00945546000003,53542.22847552 2023-07-05,05:35:21.000,186,10982918,13245,0,1688535320,13146.24606343,86.99535720000131,53542.1865528 2023-07-05,05:35:22.000,186,10982898,13085,0,1688535321,13146.171964019995,87.09404501999961,53542.13764296 2023-07-05,05:35:23.000,186,10982904,13445,0,1688535322,13146.12480985,87.05175024000346,53542.151617200005 2023-07-05,05:35:24.000,186,10982925,13685,0,1688535323,13146.13828246999,87.07289763000153,53542.12366872001 2023-07-05,05:35:25.000,186,10982880,13565,0,1688535324,13146.06418306,87.09404501999961,53542.13764296 2023-07-05,05:35:26.000,186,10982931,13245,0,1688535325,13146.030501509995,87.10814327999833,53542.14463008001 2023-07-05,05:35:27.000,186,10982885,13365,0,1688535326,13146.03723781999,87.09404501999961,53542.15860432 2023-07-05,05:35:28.000,186,10982891,13445,0,1688535327,13146.0237652,87.12224154000432,53542.151617200005 2023-07-05,05:35:29.000,186,10982924,13165,0,1688535328,13145.99681995999,87.06584850000218,53542.13065584 2023-07-05,05:35:30.000,186,10982868,13525,0,1688535329,13145.98334734,87.10814327999833,53542.12366872001 2023-07-05,05:35:31.000,186,10982918,13405,0,1688535330,13145.96313841,87.10814327999833,53542.12366872001 2023-07-05,05:35:32.000,186,10982897,13285,0,1688535331,13145.89577530999,87.11519240999769,53542.09572024001 2023-07-05,05:35:33.000,186,10982906,13285,0,1688535332,13145.90251162,87.10814327999833,53542.00488768001 2023-07-05,05:35:34.000,186,10982873,13325,0,1688535333,13145.929456859994,87.05879937000282,53542.06078464 2023-07-05,05:35:35.000,186,10982868,13245,0,1688535334,13145.94292948,87.05879937000282,53542.1166816 2023-07-05,05:35:36.000,186,10982915,13605,0,1688535335,13145.969874719995,87.00945546000003,53542.08873312 2023-07-05,05:35:37.000,186,10982915,13245,0,1688535336,13145.92272055,87.0306028499981,53542.053797520006 2023-07-05,05:35:38.000,186,10982882,12965,0,1688535337,13145.862093759999,87.0447011100041,53541.935016480005 2023-07-05,05:35:39.000,186,10982918,13605,0,1688535338,13145.828412209994,87.06584850000218,53541.90706800001 2023-07-05,05:35:40.000,186,10982910,13405,0,1688535339,13145.848621139994,87.0799467600009,53542.00488768001 2023-07-05,05:35:41.000,186,10982914,13445,0,1688535340,13145.761049109999,87.06584850000218,53541.9420036 2023-07-05,05:35:42.000,186,10982871,13205,0,1688535341,13145.83514851999,87.05879937000282,53541.94899072 2023-07-05,05:35:43.000,186,10982885,13565,0,1688535342,13145.821675899999,87.05879937000282,53542.02584904001 2023-07-05,05:35:44.000,186,10982935,13325,0,1688535343,13145.821675899999,87.10109414999897,53541.94899072 2023-07-05,05:35:45.000,186,10982875,13285,0,1688535344,13145.808203279994,87.09404501999961,53541.97693920001 2023-07-05,05:35:46.000,186,10982870,13325,0,1688535345,13145.767785419994,87.12929067000368,53541.89309376 2023-07-05,05:35:47.000,186,10982921,13285,0,1688535346,13145.747576489994,87.13633980000304,53541.90706800001 2023-07-05,05:35:48.000,186,10982880,13205,0,1688535347,13145.761049109999,87.1433889300024,53541.983926320005 2023-07-05,05:35:49.000,186,10982893,13285,0,1688535348,13145.801466969999,87.1433889300024,53541.94899072 2023-07-05,05:35:50.000,186,10982894,13245,0,1688535349,13145.774521729989,87.1433889300024,53541.94899072 2023-07-05,05:35:51.000,186,10982901,13405,0,1688535350,13145.828412209994,87.1433889300024,53541.90706800001 2023-07-05,05:35:52.000,186,10982943,13365,0,1688535351,13145.774521729989,87.15043806000176,53541.8721324 2023-07-05,05:35:53.000,186,10982891,13365,0,1688535352,13145.734103869989,87.1786345799992,53541.90706800001 2023-07-05,05:35:54.000,186,10982894,13085,0,1688535353,13145.720631249998,87.18568370999856,53541.90706800001 2023-07-05,05:35:55.000,186,10982913,13405,0,1688535354,13145.686949699993,87.16453632000048,53541.865145280004 2023-07-05,05:35:56.000,186,10982902,13605,0,1688535355,13145.660004459998,87.17158544999984,53541.8022612 2023-07-05,05:35:57.000,186,10982878,13565,0,1688535356,13145.653268149988,87.20683110000391,53541.8022612 2023-07-05,05:35:58.000,186,10982887,13405,0,1688535357,13145.633059219988,87.21388023000327,53541.8721324 2023-07-05,05:35:59.000,186,10982907,13245,0,1688535358,13145.646531839993,87.20683110000391,53541.816235440005 2023-07-05,05:36:00.000,186,10982928,13365,0,1688535359,13145.606113979993,87.24912588000007,53541.87911952001 2023-07-05,05:36:01.000,186,10982938,13285,0,1688535360,13145.552223500003,87.25617500999942,53541.85117104 2023-07-05,05:36:02.000,186,10982884,13325,0,1688535361,13145.478124089997,87.27732240000478,53541.75335136 2023-07-05,05:36:03.000,186,10982882,13605,0,1688535362,13145.471387780002,87.2420767500007,53541.767325600005 2023-07-05,05:36:04.000,186,10982912,13445,0,1688535363,13145.511805640002,87.25617500999942,53541.767325600005 2023-07-05,05:36:05.000,186,10982906,13405,0,1688535364,13145.484860399993,87.25617500999942,53541.78129984 2023-07-05,05:36:06.000,186,10982887,12925,0,1688535365,13145.424233609992,87.24912588000007,53541.70444152 2023-07-05,05:36:07.000,186,10982853,13325,0,1688535366,13145.444442539992,87.24912588000007,53541.697454400004 2023-07-05,05:36:08.000,186,10982901,13165,0,1688535367,13145.505069329993,87.19978197000455,53541.72540288 2023-07-05,05:36:09.000,186,10982924,13685,0,1688535368,13145.457915159997,87.19978197000455,53541.67649304 2023-07-05,05:36:10.000,186,10982910,13245,0,1688535369,13145.464651469993,87.18568370999856,53541.65553168 2023-07-05,05:36:11.000,186,10982922,13285,0,1688535370,13145.471387780002,87.20683110000391,53541.67649304 2023-07-05,05:36:12.000,186,10982888,13085,0,1688535371,13145.430969920002,87.19978197000455,53541.648544560005 2023-07-05,05:36:13.000,186,10982890,13125,0,1688535372,13145.424233609992,87.18568370999856,53541.61360896 2023-07-05,05:36:14.000,186,10982941,13405,0,1688535373,13145.471387780002,87.15748719000112,53541.6275832 2023-07-05,05:36:15.000,186,10982912,13285,0,1688535374,13145.491596710002,87.1433889300024,53541.67649304 2023-07-05,05:36:16.000,186,10982899,13365,0,1688535375,13145.552223500003,87.10109414999897,53541.66950592001 2023-07-05,05:36:17.000,186,10982920,13285,0,1688535376,13145.471387780002,87.09404501999961,53541.557712 2023-07-05,05:36:18.000,186,10982923,13725,0,1688535377,13145.545487189993,87.08699589000025,53541.599634720005 2023-07-05,05:36:19.000,186,10982877,13445,0,1688535378,13145.552223500003,87.06584850000218,53541.57168624001 2023-07-05,05:36:20.000,186,10982906,13365,0,1688535379,13145.552223500003,87.05175024000346,53541.550724880006 2023-07-05,05:36:21.000,186,10982899,13325,0,1688535380,13145.585905049993,87.0447011100041,53541.53675064 2023-07-05,05:36:22.000,186,10982929,13325,0,1688535381,13145.585905049993,87.02355371999874,53541.53675064 2023-07-05,05:36:23.000,186,10982929,13205,0,1688535382,13145.633059219988,87.01650458999939,53541.60662184 2023-07-05,05:36:24.000,186,10982927,13325,0,1688535383,13145.653268149988,87.00945546000003,53541.53675064 2023-07-05,05:36:25.000,186,10982887,13365,0,1688535384,13145.686949699993,87.0447011100041,53541.550724880006 2023-07-05,05:36:26.000,186,10982899,13325,0,1688535385,13145.680213389998,87.05175024000346,53541.49482792001 2023-07-05,05:36:27.000,186,10982963,13245,0,1688535386,13145.693686009989,87.0306028499981,53541.40399536001 2023-07-05,05:36:28.000,186,10982916,13085,0,1688535387,13145.734103869989,87.0447011100041,53541.480853680005 2023-07-05,05:36:29.000,186,10982900,13165,0,1688535388,13145.774521729989,87.03765198000474,53541.45989232 2023-07-05,05:36:30.000,186,10982876,13405,0,1688535389,13145.801466969999,87.0306028499981,53541.52277640001 2023-07-05,05:36:31.000,186,10982937,13245,0,1688535390,13145.814939589989,87.05175024000346,53541.480853680005 2023-07-05,05:36:32.000,186,10982877,13525,0,1688535391,13145.841884829999,87.08699589000025,53541.4878408 2023-07-05,05:36:33.000,186,10982964,13485,0,1688535392,13145.89577530999,87.09404501999961,53541.45290520001 2023-07-05,05:36:34.000,186,10982934,13605,0,1688535393,13145.868830069994,87.12224154000432,53541.4878408 2023-07-05,05:36:35.000,186,10982930,13205,0,1688535394,13145.889038999994,87.13633980000304,53541.44591808 2023-07-05,05:36:36.000,186,10982872,13245,0,1688535395,13145.889038999994,87.11519240999769,53541.41098248 2023-07-05,05:36:37.000,186,10982919,13525,0,1688535396,13145.89577530999,87.11519240999769,53541.43893096 2023-07-05,05:36:38.000,186,10982938,13285,0,1688535397,13145.889038999994,87.12929067000368,53541.45989232 2023-07-05,05:36:39.000,186,10982887,13525,0,1688535398,13145.98334734,87.11519240999769,53541.43893096 2023-07-05,05:36:40.000,186,10982922,12925,0,1688535399,13145.96313841,87.05879937000282,53541.4179696 2023-07-05,05:36:41.000,186,10982940,13165,0,1688535400,13145.949665789994,87.10109414999897,53541.37604688001 2023-07-05,05:36:42.000,186,10982937,13565,0,1688535401,13145.93619316999,87.09404501999961,53541.34111128 2023-07-05,05:36:43.000,186,10982905,13285,0,1688535402,13145.949665789994,87.08699589000025,53541.35508552001 2023-07-05,05:36:44.000,186,10982910,13365,0,1688535403,13145.990083649995,87.03765198000474,53541.383034000006 2023-07-05,05:36:45.000,186,10982900,13485,0,1688535404,13146.03723781999,87.03765198000474,53541.39002112 2023-07-05,05:36:46.000,186,10982939,13085,0,1688535405,13146.04397413,87.0447011100041,53541.45989232 2023-07-05,05:36:47.000,186,10982921,13245,0,1688535406,13146.010292579995,87.00945546000003,53541.40399536001 2023-07-05,05:36:48.000,186,10982910,13365,0,1688535407,13146.08439199,86.99535720000131,53541.383034000006 2023-07-05,05:36:49.000,186,10982933,13325,0,1688535408,13146.050710439995,86.97420981000323,53541.3480984 2023-07-05,05:36:50.000,186,10982898,13045,0,1688535409,13146.010292579995,86.94601328999852,53541.313162800005 2023-07-05,05:36:51.000,186,10982889,13325,0,1688535410,13146.00355627,86.96716068000387,53541.28521432001 2023-07-05,05:36:52.000,186,10982881,13445,0,1688535411,13146.050710439995,86.94601328999852,53541.33412416001 2023-07-05,05:36:53.000,186,10982919,13205,0,1688535412,13146.030501509995,86.95306241999788,53541.32014992 2023-07-05,05:36:54.000,186,10982885,13085,0,1688535413,13146.05744674999,86.896669380003,53541.33412416001 2023-07-05,05:36:55.000,186,10982871,13285,0,1688535414,13146.04397413,86.88257112000429,53541.29918856 2023-07-05,05:36:56.000,186,10982909,13205,0,1688535415,13146.070919369995,86.91781677000108,53541.362072640004 2023-07-05,05:36:57.000,186,10982913,13405,0,1688535416,13146.0237652,86.94601328999852,53541.215343120006 2023-07-05,05:36:58.000,186,10982861,13645,0,1688535417,13145.99681995999,86.91076764000172,53541.25027872 2023-07-05,05:36:59.000,186,10982930,13405,0,1688535418,13146.010292579995,86.90371851000236,53541.25027872 2023-07-05,05:37:00.000,186,10982888,13405,0,1688535419,13145.990083649995,86.87552198999765,53541.25726584001 2023-07-05,05:37:01.000,186,10982913,13285,0,1688535420,13145.97661102999,86.86847285999829,53541.16643328001 2023-07-05,05:37:02.000,186,10982870,13365,0,1688535421,13145.95640209999,86.8332272100015,53541.18739464001 2023-07-05,05:37:03.000,186,10982893,13365,0,1688535422,13146.010292579995,86.82617808000214,53541.25726584001 2023-07-05,05:37:04.000,186,10982910,13525,0,1688535423,13146.050710439995,86.80503069000406,53541.215343120006 2023-07-05,05:37:05.000,186,10982884,13285,0,1688535424,13146.01702888999,86.80503069000406,53541.30617568001 2023-07-05,05:37:06.000,186,10982914,13285,0,1688535425,13145.99681995999,86.81912895000278,53541.18739464001 2023-07-05,05:37:07.000,186,10982884,13405,0,1688535426,13145.98334734,86.81912895000278,53541.16643328001 2023-07-05,05:37:08.000,186,10982934,13045,0,1688535427,13146.01702888999,86.81912895000278,53541.25027872 2023-07-05,05:37:09.000,186,10982946,13365,0,1688535428,13146.010292579995,86.76978503999999,53541.25027872 2023-07-05,05:37:10.000,186,10982918,13125,0,1688535429,13146.07765567999,86.77683416999935,53541.28521432001 2023-07-05,05:37:11.000,186,10982922,13445,0,1688535430,13146.06418306,86.72749026000383,53541.20136888 2023-07-05,05:37:12.000,186,10982912,13205,0,1688535431,13146.050710439995,86.75568678000127,53541.194381760004 2023-07-05,05:37:13.000,186,10982976,13165,0,1688535432,13146.08439199,86.74158852000255,53541.2432916 2023-07-05,05:37:14.000,186,10982902,13365,0,1688535433,13146.091128299995,86.74863765000191,53541.22233024 2023-07-05,05:37:15.000,186,10982905,13165,0,1688535434,13146.06418306,86.76978503999999,53541.20835600001 2023-07-05,05:37:16.000,186,10982896,13365,0,1688535435,13146.07765567999,86.73453939000319,53541.15944616001 2023-07-05,05:37:17.000,186,10982889,13205,0,1688535436,13146.050710439995,86.72749026000383,53541.13149768 2023-07-05,05:37:18.000,186,10982898,13405,0,1688535437,13146.14501878,86.70634286999848,53541.27124008 2023-07-05,05:37:19.000,186,10982891,13205,0,1688535438,13146.13828246999,86.72044113000447,53541.264252960005 2023-07-05,05:37:20.000,186,10982917,13085,0,1688535439,13146.14501878,86.71339199999784,53541.27124008 2023-07-05,05:37:21.000,186,10982881,13045,0,1688535440,13146.14501878,86.70634286999848,53541.20835600001 2023-07-05,05:37:22.000,186,10982890,12925,0,1688535441,13146.10460092,86.67109722000168,53541.13149768 2023-07-05,05:37:23.000,186,10982857,13165,0,1688535442,13146.11807353999,86.70634286999848,53541.16643328001 2023-07-05,05:37:24.000,186,10982921,13125,0,1688535443,13146.15849139999,86.71339199999784,53541.20136888 2023-07-05,05:37:25.000,186,10982942,13605,0,1688535444,13146.18543664,86.69224460999976,53541.22931736 2023-07-05,05:37:26.000,186,10982883,13365,0,1688535445,13146.171964019995,86.73453939000319,53541.20136888 2023-07-05,05:37:27.000,186,10982889,13285,0,1688535446,13146.212381879996,86.71339199999784,53541.215343120006 2023-07-05,05:37:28.000,186,10982924,13125,0,1688535447,13146.273008669996,86.6499498300036,53541.27124008 2023-07-05,05:37:29.000,186,10982922,13205,0,1688535448,13146.24606343,86.69929373999912,53541.20835600001 2023-07-05,05:37:30.000,186,10982882,13285,0,1688535449,13146.26627236,86.71339199999784,53541.1734204 2023-07-05,05:37:31.000,186,10982954,13165,0,1688535450,13146.30669022,86.73453939000319,53541.23630448001 2023-07-05,05:37:32.000,186,10982930,13445,0,1688535451,13146.25953604999,86.7979815600047,53541.18040752 2023-07-05,05:37:33.000,186,10982903,13285,0,1688535452,13146.252799739996,86.80503069000406,53541.13149768 2023-07-05,05:37:34.000,186,10982915,13205,0,1688535453,13146.313426529996,86.84027634000086,53541.22931736 2023-07-05,05:37:35.000,186,10982916,13205,0,1688535454,13146.360580699991,86.8332272100015,53541.2782272 2023-07-05,05:37:36.000,186,10982882,13205,0,1688535455,13146.394262249996,86.86142372999893,53541.28521432001 2023-07-05,05:37:37.000,186,10982938,13285,0,1688535456,13146.333635459996,86.90371851000236,53541.215343120006 2023-07-05,05:37:38.000,186,10982905,13325,0,1688535457,13146.34710808,86.93896415999916,53541.215343120006 2023-07-05,05:37:39.000,186,10982939,13405,0,1688535458,13146.333635459996,86.91781677000108,53541.18739464001 2023-07-05,05:37:40.000,186,10982918,13165,0,1688535459,13146.407734870001,86.90371851000236,53541.22233024 2023-07-05,05:37:41.000,186,10982953,13365,0,1688535460,13146.34710808,86.92486590000044,53541.16643328001 2023-07-05,05:37:42.000,186,10982909,13605,0,1688535461,13146.421207489992,86.9319150299998,53541.2432916 2023-07-05,05:37:43.000,186,10982932,13445,0,1688535462,13146.475097969997,86.96716068000387,53541.30617568001 2023-07-05,05:37:44.000,186,10982948,13605,0,1688535463,13146.475097969997,87.00240633000067,53541.33412416001 2023-07-05,05:37:45.000,186,10982945,13645,0,1688535464,13146.454889039996,86.98830807000195,53541.22233024 2023-07-05,05:37:46.000,186,10982940,13365,0,1688535465,13146.400998559991,87.00240633000067,53541.15245904 2023-07-05,05:37:47.000,186,10982929,13085,0,1688535466,13146.414471179996,87.05175024000346,53541.22931736 2023-07-05,05:37:48.000,186,10982963,13165,0,1688535467,13146.360580699991,87.07289763000153,53541.194381760004 2023-07-05,05:37:49.000,186,10982945,13285,0,1688535468,13146.454889039996,87.03765198000474,53541.215343120006 2023-07-05,05:37:50.000,186,10982886,13285,0,1688535469,13146.488570590001,87.05879937000282,53541.29220144 2023-07-05,05:37:51.000,186,10982850,13285,0,1688535470,13146.475097969997,87.0799467600009,53541.28521432001 2023-07-05,05:37:52.000,186,10982924,13405,0,1688535471,13146.461625349992,87.0799467600009,53541.264252960005 2023-07-05,05:37:53.000,186,10982900,13165,0,1688535472,13146.441416419992,87.10109414999897,53541.28521432001 2023-07-05,05:37:54.000,186,10982944,13285,0,1688535473,13146.448152730001,87.09404501999961,53541.27124008 2023-07-05,05:37:55.000,186,10982929,13405,0,1688535474,13146.421207489992,87.10109414999897,53541.25027872 2023-07-05,05:37:56.000,186,10982911,13365,0,1688535475,13146.387525940001,87.11519240999769,53541.23630448001 2023-07-05,05:37:57.000,186,10982892,12885,0,1688535476,13146.34710808,87.12929067000368,53541.25027872 2023-07-05,05:37:58.000,186,10982900,13245,0,1688535477,13146.427943800001,87.11519240999769,53541.28521432001 2023-07-05,05:37:59.000,186,10982904,13285,0,1688535478,13146.434680109996,87.09404501999961,53541.28521432001 2023-07-05,05:38:00.000,186,10982905,13325,0,1688535479,13146.407734870001,87.16453632000048,53541.33412416001 2023-07-05,05:38:01.000,186,10982914,13245,0,1688535480,13146.360580699991,87.16453632000048,53541.264252960005 2023-07-05,05:38:02.000,186,10982868,13485,0,1688535481,13146.299953909991,87.15748719000112,53541.313162800005 2023-07-05,05:38:03.000,186,10982885,13245,0,1688535482,13146.299953909991,87.16453632000048,53541.23630448001 2023-07-05,05:38:04.000,186,10982886,13285,0,1688535483,13146.313426529996,87.15748719000112,53541.25726584001 2023-07-05,05:38:05.000,186,10982921,13205,0,1688535484,13146.333635459996,87.1786345799992,53541.29220144 2023-07-05,05:38:06.000,186,10982893,13205,0,1688535485,13146.32689915,87.1786345799992,53541.3480984 2023-07-05,05:38:07.000,186,10982895,13285,0,1688535486,13146.32689915,87.16453632000048,53541.27124008 2023-07-05,05:38:08.000,186,10982883,13005,0,1688535487,13146.353844389996,87.15043806000176,53541.32713704001 2023-07-05,05:38:09.000,186,10982897,13245,0,1688535488,13146.252799739996,87.11519240999769,53541.22233024 2023-07-05,05:38:10.000,186,10982893,13365,0,1688535489,13146.23932711999,87.11519240999769,53541.25726584001 2023-07-05,05:38:11.000,186,10982915,13685,0,1688535490,13146.279744979991,87.17158544999984,53541.2432916 2023-07-05,05:38:12.000,186,10982903,13365,0,1688535491,13146.21911818999,87.15043806000176,53541.15944616001 2023-07-05,05:38:13.000,186,10982898,13165,0,1688535492,13146.232590809996,87.15043806000176,53541.194381760004 2023-07-05,05:38:14.000,186,10982912,13165,0,1688535493,13146.26627236,87.1433889300024,53541.29220144 2023-07-05,05:38:15.000,186,10982889,13125,0,1688535494,13146.28648129,87.13633980000304,53541.29918856 2023-07-05,05:38:16.000,186,10982939,13445,0,1688535495,13146.252799739996,87.11519240999769,53541.2432916 2023-07-05,05:38:17.000,186,10982894,13445,0,1688535496,13146.16522771,87.10814327999833,53541.22233024 2023-07-05,05:38:18.000,186,10982902,13325,0,1688535497,13146.13828246999,87.1433889300024,53541.215343120006 2023-07-05,05:38:19.000,186,10982933,13085,0,1688535498,13146.19890925999,87.19273283999792,53541.22233024 2023-07-05,05:38:20.000,186,10982969,13485,0,1688535499,13146.20564557,87.15043806000176,53541.215343120006 2023-07-05,05:38:21.000,186,10982908,13365,0,1688535500,13146.21911818999,87.18568370999856,53541.18040752 2023-07-05,05:38:22.000,186,10982940,13005,0,1688535501,13146.19890925999,87.15748719000112,53541.16643328001 2023-07-05,05:38:23.000,186,10982891,13285,0,1688535502,13146.25953604999,87.19273283999792,53541.18739464001 2023-07-05,05:38:24.000,186,10982885,13245,0,1688535503,13146.232590809996,87.19273283999792,53541.18739464001 2023-07-05,05:38:25.000,186,10982933,13565,0,1688535504,13146.23932711999,87.19978197000455,53541.16643328001 2023-07-05,05:38:26.000,186,10982955,13525,0,1688535505,13146.17870032999,87.21388023000327,53541.08957496001 2023-07-05,05:38:27.000,186,10982918,13005,0,1688535506,13146.171964019995,87.25617500999942,53541.047652240006 2023-07-05,05:38:28.000,186,10982911,13325,0,1688535507,13146.24606343,87.22092936000263,53541.13149768 2023-07-05,05:38:29.000,186,10982921,13525,0,1688535508,13146.23932711999,87.22797849000199,53541.12451056 2023-07-05,05:38:30.000,186,10982924,13285,0,1688535509,13146.299953909991,87.17158544999984,53541.13149768 2023-07-05,05:38:31.000,186,10982936,13085,0,1688535510,13146.299953909991,87.19273283999792,53541.11752344001 2023-07-05,05:38:32.000,186,10982899,13325,0,1688535511,13146.299953909991,87.15748719000112,53541.01970376001 2023-07-05,05:38:33.000,186,10982928,13205,0,1688535512,13146.333635459996,87.17158544999984,53541.01271664 2023-07-05,05:38:34.000,186,10982869,13405,0,1688535513,13146.353844389996,87.16453632000048,53541.047652240006 2023-07-05,05:38:35.000,186,10982902,13245,0,1688535514,13146.387525940001,87.15748719000112,53541.04066512001 2023-07-05,05:38:36.000,186,10982891,13245,0,1688535515,13146.387525940001,87.09404501999961,53541.01271664 2023-07-05,05:38:37.000,186,10982914,13325,0,1688535516,13146.441416419992,87.0799467600009,53541.01970376001 2023-07-05,05:38:38.000,186,10982872,13165,0,1688535517,13146.407734870001,87.0447011100041,53541.01271664 2023-07-05,05:38:39.000,186,10982908,13285,0,1688535518,13146.448152730001,87.00945546000003,53540.93585832 2023-07-05,05:38:40.000,186,10982902,13445,0,1688535519,13146.475097969997,86.93896415999916,53541.047652240006 2023-07-05,05:38:41.000,186,10982907,13445,0,1688535520,13146.448152730001,86.9319150299998,53540.977781040005 2023-07-05,05:38:42.000,186,10982922,13245,0,1688535521,13146.421207489992,86.86847285999829,53540.95681968 2023-07-05,05:38:43.000,186,10982905,13485,0,1688535522,13146.434680109996,86.86847285999829,53540.91489696 2023-07-05,05:38:44.000,186,10982955,13405,0,1688535523,13146.488570590001,86.76978503999999,53540.9638068 2023-07-05,05:38:45.000,186,10982905,13205,0,1688535524,13146.475097969997,86.73453939000319,53540.9638068 2023-07-05,05:38:46.000,186,10982905,13485,0,1688535525,13146.468361660001,86.72044113000447,53540.92188408001 2023-07-05,05:38:47.000,186,10982960,13445,0,1688535526,13146.488570590001,86.65699896000297,53540.91489696 2023-07-05,05:38:48.000,186,10982936,13325,0,1688535527,13146.468361660001,86.5865076600021,53540.93585832 2023-07-05,05:38:49.000,186,10982854,13325,0,1688535528,13146.468361660001,86.60060592000082,53540.928871200005 2023-07-05,05:38:50.000,186,10982905,13405,0,1688535529,13146.387525940001,86.60765505000018,53540.84502576 2023-07-05,05:38:51.000,186,10982899,13285,0,1688535530,13146.434680109996,86.51601636000123,53540.87297424001 2023-07-05,05:38:52.000,186,10982891,13325,0,1688535531,13146.427943800001,86.48077071000444,53540.88694848 2023-07-05,05:38:53.000,186,10982927,13325,0,1688535532,13146.407734870001,86.53011461999995,53540.83803864 2023-07-05,05:38:54.000,186,10982897,13165,0,1688535533,13146.380789629991,86.48077071000444,53540.859000000004 2023-07-05,05:38:55.000,186,10982903,13285,0,1688535534,13146.441416419992,86.46667244999844,53540.84502576 2023-07-05,05:38:56.000,186,10982910,13565,0,1688535535,13146.441416419992,86.43142680000165,53540.86598712 2023-07-05,05:38:57.000,186,10982889,13325,0,1688535536,13146.400998559991,86.43142680000165,53540.810090160005 2023-07-05,05:38:58.000,186,10982899,13325,0,1688535537,13146.380789629991,86.40323028000421,53540.712270480006 2023-07-05,05:38:59.000,186,10982933,13325,0,1688535538,13146.367317010001,86.41027941000357,53540.75419320001 2023-07-05,05:39:00.000,186,10982892,13605,0,1688535539,13146.380789629991,86.38208288999886,53540.810090160005 2023-07-05,05:39:01.000,186,10982893,13085,0,1688535540,13146.387525940001,86.41027941000357,53540.78214168001 2023-07-05,05:39:02.000,186,10982950,13445,0,1688535541,13146.441416419992,86.36093550000078,53540.79611592 2023-07-05,05:39:03.000,186,10982904,13125,0,1688535542,13146.448152730001,86.33273898000334,53540.79611592 2023-07-05,05:39:04.000,186,10982890,13285,0,1688535543,13146.495306899997,86.30454245999863,53540.81707728 2023-07-05,05:39:05.000,186,10982940,13485,0,1688535544,13146.454889039996,86.36798463000014,53540.76816744 2023-07-05,05:39:06.000,186,10982913,13125,0,1688535545,13146.380789629991,86.38208288999886,53540.67733488 2023-07-05,05:39:07.000,186,10982902,13445,0,1688535546,13146.367317010001,86.42437767000229,53540.6493864 2023-07-05,05:39:08.000,186,10982918,13085,0,1688535547,13146.515515829997,86.34683724000206,53540.77515456 2023-07-05,05:39:09.000,186,10982880,13485,0,1688535548,13146.515515829997,86.38913201999821,53540.80310304001 2023-07-05,05:39:10.000,186,10982919,13405,0,1688535549,13146.542461069992,86.3397881100027,53540.84502576 2023-07-05,05:39:11.000,186,10982886,13125,0,1688535550,13146.508779520002,86.34683724000206,53540.79611592 2023-07-05,05:39:12.000,186,10982914,13605,0,1688535551,13146.515515829997,86.33273898000334,53540.73323184001 2023-07-05,05:39:13.000,186,10982888,13245,0,1688535552,13146.562669999992,86.38208288999886,53540.7891288 2023-07-05,05:39:14.000,186,10982911,13245,0,1688535553,13146.528988450002,86.34683724000206,53540.74720608 2023-07-05,05:39:15.000,186,10982892,13445,0,1688535554,13146.515515829997,86.38913201999821,53540.80310304001 2023-07-05,05:39:16.000,186,10982887,13205,0,1688535555,13146.481834279992,86.41027941000357,53540.74021896 2023-07-05,05:39:17.000,186,10982913,13565,0,1688535556,13146.475097969997,86.40323028000421,53540.74720608 2023-07-05,05:39:18.000,186,10982906,13405,0,1688535557,13146.448152730001,86.38913201999821,53540.78214168001 2023-07-05,05:39:19.000,186,10982911,13445,0,1688535558,13146.508779520002,86.39618115000485,53540.82406440001 2023-07-05,05:39:20.000,186,10982876,13485,0,1688535559,13146.508779520002,86.40323028000421,53540.82406440001 2023-07-05,05:39:21.000,186,10982907,13245,0,1688535560,13146.400998559991,86.45257418999972,53540.83803864 2023-07-05,05:39:22.000,186,10982893,13245,0,1688535561,13146.387525940001,86.44552506000036,53540.72624472 2023-07-05,05:39:23.000,186,10982889,13125,0,1688535562,13146.34710808,86.44552506000036,53540.712270480006 2023-07-05,05:39:24.000,186,10982911,13525,0,1688535563,13146.380789629991,86.4737215799978,53540.76816744 2023-07-05,05:39:25.000,186,10982914,13285,0,1688535564,13146.313426529996,86.51601636000123,53540.81707728 2023-07-05,05:39:26.000,186,10982893,13365,0,1688535565,13146.320162839991,86.53011461999995,53540.83105152001 2023-07-05,05:39:27.000,186,10982936,13405,0,1688535566,13146.279744979991,86.56536027000402,53540.83105152001 2023-07-05,05:39:28.000,186,10982900,13525,0,1688535567,13146.212381879996,86.55126200999803,53540.810090160005 2023-07-05,05:39:29.000,186,10982918,13285,0,1688535568,13146.151755089995,86.57945853000274,53540.85201288001 2023-07-05,05:39:30.000,186,10982877,13445,0,1688535569,13146.16522771,86.57945853000274,53540.81707728 2023-07-05,05:39:31.000,186,10982874,13445,0,1688535570,13146.07765567999,86.6499498300036,53540.79611592 2023-07-05,05:39:32.000,186,10982911,13165,0,1688535571,13146.07765567999,86.66404809000232,53540.81707728 2023-07-05,05:39:33.000,186,10982920,13085,0,1688535572,13146.04397413,86.70634286999848,53540.83105152001 2023-07-05,05:39:34.000,186,10982931,13445,0,1688535573,13146.06418306,86.72749026000383,53540.810090160005 2023-07-05,05:39:35.000,186,10982876,13165,0,1688535574,13146.03723781999,86.72749026000383,53540.810090160005 2023-07-05,05:39:36.000,186,10982898,13245,0,1688535575,13146.0237652,86.76978503999999,53540.81707728 2023-07-05,05:39:37.000,186,10982934,13405,0,1688535576,13145.99681995999,86.81912895000278,53540.810090160005 2023-07-05,05:39:38.000,186,10982873,13405,0,1688535577,13145.969874719995,86.82617808000214,53540.84502576 2023-07-05,05:39:39.000,186,10982940,13285,0,1688535578,13145.97661102999,86.81207982000342,53540.85201288001 2023-07-05,05:39:40.000,186,10982934,13565,0,1688535579,13145.95640209999,86.84027634000086,53540.82406440001 2023-07-05,05:39:41.000,186,10982908,13205,0,1688535580,13145.97661102999,86.896669380003,53540.83105152001 2023-07-05,05:39:42.000,186,10982921,13405,0,1688535581,13145.98334734,86.896669380003,53540.85201288001 2023-07-05,05:39:43.000,186,10982918,13205,0,1688535582,13146.010292579995,86.93896415999916,53540.87297424001 2023-07-05,05:39:44.000,186,10982902,13165,0,1688535583,13146.04397413,86.94601328999852,53540.87297424001 2023-07-05,05:39:45.000,186,10982886,13365,0,1688535584,13146.05744674999,86.97420981000323,53540.859000000004 2023-07-05,05:39:46.000,186,10982944,13365,0,1688535585,13146.070919369995,86.99535720000131,53540.83803864 2023-07-05,05:39:47.000,186,10982903,12925,0,1688535586,13146.10460092,86.99535720000131,53540.80310304001 2023-07-05,05:39:48.000,186,10982878,13325,0,1688535587,13146.192172949995,87.01650458999939,53540.83803864 2023-07-05,05:39:49.000,186,10982936,13405,0,1688535588,13146.20564557,87.0306028499981,53540.88694848 2023-07-05,05:39:50.000,186,10982914,13245,0,1688535589,13146.313426529996,87.00945546000003,53540.90790984 2023-07-05,05:39:51.000,186,10982935,13405,0,1688535590,13146.313426529996,87.03765198000474,53540.87297424001 2023-07-05,05:39:52.000,186,10982935,13325,0,1688535591,13146.34710808,87.05175024000346,53540.84502576 2023-07-05,05:39:53.000,186,10982956,13085,0,1688535592,13146.380789629991,87.08699589000025,53540.84502576 2023-07-05,05:39:54.000,186,10982904,13365,0,1688535593,13146.461625349992,87.08699589000025,53540.8939356 2023-07-05,05:39:55.000,186,10982951,13325,0,1688535594,13146.475097969997,87.10109414999897,53540.90092272001 2023-07-05,05:39:56.000,186,10982885,13605,0,1688535595,13146.475097969997,87.12929067000368,53540.810090160005 2023-07-05,05:39:57.000,186,10982872,13205,0,1688535596,13146.522252139992,87.12929067000368,53540.82406440001 2023-07-05,05:39:58.000,186,10982894,13245,0,1688535597,13146.663714649992,87.1433889300024,53540.90092272001 2023-07-05,05:39:59.000,186,10982931,13045,0,1688535598,13146.650242030002,87.13633980000304,53540.8939356 2023-07-05,05:40:00.000,186,10982912,13285,0,1688535599,13146.704132509993,87.15748719000112,53540.92188408001 2023-07-05,05:40:01.000,186,10982869,13325,0,1688535600,13146.710868820002,87.16453632000048,53540.81707728 2023-07-05,05:40:02.000,186,10982907,13205,0,1688535601,13146.710868820002,87.16453632000048,53540.80310304001 2023-07-05,05:40:03.000,186,10982921,13245,0,1688535602,13146.751286680003,87.1786345799992,53540.7891288 2023-07-05,05:40:04.000,186,10982910,13445,0,1688535603,13146.825386089993,87.19273283999792,53540.859000000004 2023-07-05,05:40:05.000,186,10982899,13285,0,1688535604,13146.852331329988,87.20683110000391,53540.859000000004 2023-07-05,05:40:06.000,186,10982963,13285,0,1688535605,13146.879276569998,87.21388023000327,53540.82406440001 2023-07-05,05:40:07.000,186,10982896,13325,0,1688535606,13146.912958119989,87.15043806000176,53540.81707728 2023-07-05,05:40:08.000,186,10982935,13325,0,1688535607,13146.973584909989,87.1433889300024,53540.92188408001 2023-07-05,05:40:09.000,186,10982922,13325,0,1688535608,13146.960112289999,87.17158544999984,53540.8939356 2023-07-05,05:40:10.000,186,10982906,13365,0,1688535609,13147.040948009999,87.16453632000048,53540.91489696 2023-07-05,05:40:11.000,186,10982892,13445,0,1688535610,13147.047684319994,87.1433889300024,53540.977781040005 2023-07-05,05:40:12.000,186,10982872,13325,0,1688535611,13146.980321219999,87.15748719000112,53540.86598712 2023-07-05,05:40:13.000,186,10982906,13605,0,1688535612,13147.047684319994,87.20683110000391,53540.90790984 2023-07-05,05:40:14.000,186,10982930,13445,0,1688535613,13147.12178373,87.16453632000048,53540.928871200005 2023-07-05,05:40:15.000,186,10982907,13605,0,1688535614,13147.13525634999,87.08699589000025,53540.99874240001 2023-07-05,05:40:16.000,186,10982864,13405,0,1688535615,13147.128520039994,87.06584850000218,53540.93585832 2023-07-05,05:40:17.000,186,10982849,13085,0,1688535616,13147.067893249994,87.0447011100041,53540.85201288001 2023-07-05,05:40:18.000,186,10982923,13205,0,1688535617,13147.12178373,87.03765198000474,53540.8939356 2023-07-05,05:40:19.000,186,10982899,13245,0,1688535618,13147.11504741999,87.00945546000003,53540.90092272001 2023-07-05,05:40:20.000,186,10982903,13685,0,1688535619,13147.12178373,87.00945546000003,53540.928871200005 2023-07-05,05:40:21.000,186,10982885,13085,0,1688535620,13147.09483848999,86.98830807000195,53540.87297424001 2023-07-05,05:40:22.000,186,10982888,13445,0,1688535621,13147.128520039994,86.95306241999788,53540.87297424001 2023-07-05,05:40:23.000,186,10982918,13485,0,1688535622,13147.209355759995,86.91076764000172,53540.9638068 2023-07-05,05:40:24.000,186,10982912,13565,0,1688535623,13147.209355759995,86.86847285999829,53540.86598712 2023-07-05,05:40:25.000,186,10982956,13565,0,1688535624,13147.19588313999,86.86142372999893,53540.90790984 2023-07-05,05:40:26.000,186,10982944,13285,0,1688535625,13147.18241052,86.85437459999957,53540.83105152001 2023-07-05,05:40:27.000,186,10982968,13525,0,1688535626,13147.18241052,86.84732547000021,53540.86598712 2023-07-05,05:40:28.000,186,10982897,13485,0,1688535627,13147.16220159,86.85437459999957,53540.74720608 2023-07-05,05:40:29.000,186,10982911,13485,0,1688535628,13147.23630099999,86.84027634000086,53540.87297424001 2023-07-05,05:40:30.000,186,10982913,13205,0,1688535629,13147.34408196,86.7979815600047,53540.92188408001 2023-07-05,05:40:31.000,186,10982946,13685,0,1688535630,13147.371027199995,86.7838832999987,53540.92188408001 2023-07-05,05:40:32.000,186,10982933,13445,0,1688535631,13147.35755457999,86.74158852000255,53540.879961360006 2023-07-05,05:40:33.000,186,10982916,13085,0,1688535632,13147.411445059995,86.76978503999999,53540.94284544 2023-07-05,05:40:34.000,186,10982925,13205,0,1688535633,13147.431653989996,86.7979815600047,53540.94983256001 2023-07-05,05:40:35.000,186,10982932,13285,0,1688535634,13147.472071849996,86.81207982000342,53540.92188408001 2023-07-05,05:40:36.000,186,10982931,13365,0,1688535635,13147.5057534,86.8332272100015,53540.92188408001 2023-07-05,05:40:37.000,186,10982884,13565,0,1688535636,13147.499017089991,86.8332272100015,53540.87297424001 2023-07-05,05:40:38.000,186,10982890,13245,0,1688535637,13147.620270669991,86.84732547000021,53540.977781040005 2023-07-05,05:40:39.000,186,10982935,13485,0,1688535638,13147.674161149997,86.84027634000086,53541.05463936 2023-07-05,05:40:40.000,186,10982949,13205,0,1688535639,13147.687633770001,86.85437459999957,53540.99175528001 2023-07-05,05:40:41.000,186,10982935,13405,0,1688535640,13147.721315319992,86.87552198999765,53540.9638068 2023-07-05,05:40:42.000,186,10982938,13285,0,1688535641,13147.694370079997,86.88257112000429,53540.8939356 2023-07-05,05:40:43.000,186,10982915,13805,0,1688535642,13147.734787939997,86.88962025000365,53540.90790984 2023-07-05,05:40:44.000,186,10982923,13245,0,1688535643,13147.802151039992,86.81912895000278,53541.01970376001 2023-07-05,05:40:45.000,186,10982905,13365,0,1688535644,13147.835832589997,86.84027634000086,53540.97079392001 2023-07-05,05:40:46.000,186,10982906,13285,0,1688535645,13147.856041519997,86.81912895000278,53540.90092272001 2023-07-05,05:40:47.000,186,10982918,13245,0,1688535646,13147.903195689993,86.75568678000127,53540.93585832 2023-07-05,05:40:48.000,186,10982893,13405,0,1688535647,13147.963822479993,86.71339199999784,53540.977781040005 2023-07-05,05:40:49.000,186,10982890,13165,0,1688535648,13147.970558790003,86.6851954800004,53540.928871200005 2023-07-05,05:40:50.000,186,10982894,13165,0,1688535649,13148.010976649988,86.67814635000104,53540.93585832 2023-07-05,05:40:51.000,186,10982913,13325,0,1688535650,13148.051394509988,86.6217533099989,53540.9638068 2023-07-05,05:40:52.000,186,10982910,13445,0,1688535651,13148.017712959998,86.57945853000274,53540.95681968 2023-07-05,05:40:53.000,186,10982919,13485,0,1688535652,13148.037921889998,86.4737215799978,53540.82406440001 2023-07-05,05:40:54.000,186,10982933,13405,0,1688535653,13148.138966539998,86.39618115000485,53540.97079392001 2023-07-05,05:40:55.000,186,10982865,13085,0,1688535654,13148.152439159989,86.35388637000142,53540.95681968 2023-07-05,05:40:56.000,186,10982950,13245,0,1688535655,13148.152439159989,86.33273898000334,53540.90790984 2023-07-05,05:40:57.000,186,10982922,13645,0,1688535656,13148.112021299989,86.26929681000183,53540.82406440001 2023-07-05,05:40:58.000,186,10982923,13605,0,1688535657,13148.112021299989,86.25519855000312,53540.82406440001 2023-07-05,05:40:59.000,186,10982890,13125,0,1688535658,13148.098548679998,86.20585464000033,53540.879961360006 2023-07-05,05:41:00.000,186,10982882,13285,0,1688535659,13148.064867129993,86.17765812000289,53540.90790984 2023-07-05,05:41:01.000,186,10982912,13285,0,1688535660,13148.024449269993,86.16355986000417,53540.84502576 2023-07-05,05:41:02.000,186,10982853,13245,0,1688535661,13147.984031409993,86.15651073000481,53540.859000000004 2023-07-05,05:41:03.000,186,10982897,13485,0,1688535662,13147.970558790003,86.17765812000289,53540.85201288001 2023-07-05,05:41:04.000,186,10982867,13365,0,1688535663,13147.957086169998,86.21290376999968,53540.92188408001 2023-07-05,05:41:05.000,186,10982893,13525,0,1688535664,13147.916668309997,86.26929681000183,53540.83803864 2023-07-05,05:41:06.000,186,10982922,13005,0,1688535665,13147.815623659997,86.26929681000183,53540.83105152001 2023-07-05,05:41:07.000,186,10982904,13125,0,1688535666,13147.802151039992,86.31159158999799,53540.84502576 2023-07-05,05:41:08.000,186,10982928,13005,0,1688535667,13147.795414729997,86.31864072000462,53540.86598712 2023-07-05,05:41:09.000,186,10982891,13565,0,1688535668,13147.748260560002,86.36798463000014,53540.859000000004 2023-07-05,05:41:10.000,186,10982903,13125,0,1688535669,13147.788678420002,86.40323028000421,53540.879961360006 2023-07-05,05:41:11.000,186,10982877,13285,0,1688535670,13147.788678420002,86.4737215799978,53540.87297424001 2023-07-05,05:41:12.000,186,10982879,13285,0,1688535671,13147.701106389992,86.49486897000315,53540.80310304001 2023-07-05,05:41:13.000,186,10982917,13445,0,1688535672,13147.694370079997,86.44552506000036,53540.81707728 2023-07-05,05:41:14.000,186,10982881,13365,0,1688535673,13147.680897459992,86.45962331999908,53540.859000000004 2023-07-05,05:41:15.000,186,10982906,13085,0,1688535674,13147.667424840001,86.50191810000251,53540.84502576 2023-07-05,05:41:16.000,186,10982917,13205,0,1688535675,13147.660688529992,86.51601636000123,53540.76816744 2023-07-05,05:41:17.000,186,10982861,13085,0,1688535676,13147.620270669991,86.55126200999803,53540.76816744 2023-07-05,05:41:18.000,186,10982845,13325,0,1688535677,13147.680897459992,86.53011461999995,53540.81707728 2023-07-05,05:41:19.000,186,10982920,13445,0,1688535678,13147.701106389992,86.49486897000315,53540.859000000004 2023-07-05,05:41:20.000,186,10982885,13445,0,1688535679,13147.728051630002,86.49486897000315,53540.859000000004 2023-07-05,05:41:21.000,186,10982879,13245,0,1688535680,13147.701106389992,86.4878198400038,53540.80310304001 2023-07-05,05:41:22.000,186,10982881,13405,0,1688535681,13147.694370079997,86.50191810000251,53540.75419320001 2023-07-05,05:41:23.000,186,10982890,13525,0,1688535682,13147.694370079997,86.4737215799978,53540.75419320001 2023-07-05,05:41:24.000,186,10982887,13125,0,1688535683,13147.741524249992,86.41732854000293,53540.7891288 2023-07-05,05:41:25.000,186,10982931,13285,0,1688535684,13147.815623659997,86.44552506000036,53540.810090160005 2023-07-05,05:41:26.000,186,10982892,13485,0,1688535685,13147.802151039992,86.48077071000444,53540.7192576 2023-07-05,05:41:27.000,186,10982904,13485,0,1688535686,13147.856041519997,86.45257418999972,53540.74021896 2023-07-05,05:41:28.000,186,10982919,13285,0,1688535687,13147.896459379997,86.48077071000444,53540.74720608 2023-07-05,05:41:29.000,186,10982925,13325,0,1688535688,13147.916668309997,86.50191810000251,53540.75419320001 2023-07-05,05:41:30.000,186,10982890,13445,0,1688535689,13147.896459379997,86.4878198400038,53540.72624472 2023-07-05,05:41:31.000,186,10982878,13605,0,1688535690,13147.876250449997,86.54421287999867,53540.73323184001 2023-07-05,05:41:32.000,186,10982948,13485,0,1688535691,13147.856041519997,86.54421287999867,53540.65637352001 2023-07-05,05:41:33.000,186,10982936,13365,0,1688535692,13147.856041519997,86.57240940000338,53540.69829624 2023-07-05,05:41:34.000,186,10982885,13405,0,1688535693,13147.909932000002,86.55831114000466,53540.7192576 2023-07-05,05:41:35.000,186,10982918,13325,0,1688535694,13147.977295099998,86.56536027000402,53540.78214168001 2023-07-05,05:41:36.000,186,10982929,13565,0,1688535695,13147.963822479993,86.55126200999803,53540.78214168001 2023-07-05,05:41:37.000,186,10982898,13365,0,1688535696,13147.970558790003,86.55831114000466,53540.74021896 2023-07-05,05:41:38.000,186,10982909,13285,0,1688535697,13147.930140930002,86.55831114000466,53540.68432200001 2023-07-05,05:41:39.000,186,10982928,13245,0,1688535698,13147.930140930002,86.57945853000274,53540.65637352001 2023-07-05,05:41:40.000,186,10982864,13285,0,1688535699,13147.977295099998,86.53716374999931,53540.712270480006 2023-07-05,05:41:41.000,186,10982890,13485,0,1688535700,13147.997504029998,86.49486897000315,53540.74720608 2023-07-05,05:41:42.000,186,10982880,13405,0,1688535701,13147.997504029998,86.50896723000187,53540.712270480006 2023-07-05,05:41:43.000,186,10982860,13365,0,1688535702,13147.990767720003,86.41732854000293,53540.68432200001 2023-07-05,05:41:44.000,186,10982883,13325,0,1688535703,13148.004240339993,86.3397881100027,53540.7192576 2023-07-05,05:41:45.000,186,10982932,13085,0,1688535704,13147.990767720003,86.31864072000462,53540.70528336001 2023-07-05,05:41:46.000,186,10982913,13765,0,1688535705,13147.957086169998,86.26224768000247,53540.69829624 2023-07-05,05:41:47.000,186,10982911,13325,0,1688535706,13147.957086169998,86.21995289999904,53540.65637352001 2023-07-05,05:41:48.000,186,10982907,13365,0,1688535707,13148.004240339993,86.14946159999818,53540.691309120004 2023-07-05,05:41:49.000,186,10982935,13765,0,1688535708,13148.024449269993,86.13536333999946,53540.691309120004 2023-07-05,05:41:50.000,186,10982900,13485,0,1688535709,13148.010976649988,86.11421595000138,53540.73323184001 2023-07-05,05:41:51.000,186,10982921,13085,0,1688535710,13148.064867129993,86.03667552000115,53540.74720608 2023-07-05,05:41:52.000,186,10982926,13405,0,1688535711,13148.017712959998,86.05077377999987,53540.73323184001 2023-07-05,05:41:53.000,186,10982932,13285,0,1688535712,13148.024449269993,86.00142987000436,53540.75419320001 2023-07-05,05:41:54.000,186,10982947,13165,0,1688535713,13148.024449269993,85.95913509000093,53540.67034776 2023-07-05,05:41:55.000,186,10982882,13125,0,1688535714,13148.024449269993,85.95913509000093,53540.67034776 2023-07-05,05:41:56.000,186,10982907,13245,0,1688535715,13147.970558790003,85.93798770000285,53540.65637352001 2023-07-05,05:41:57.000,186,10982930,13205,0,1688535716,13147.957086169998,86.00142987000436,53540.62842504 2023-07-05,05:41:58.000,186,10982890,13245,0,1688535717,13147.997504029998,85.94503683000221,53540.63541216001 2023-07-05,05:41:59.000,186,10982885,13125,0,1688535718,13148.010976649988,85.92388944000413,53540.74720608 2023-07-05,05:42:00.000,186,10982935,12925,0,1688535719,13148.024449269993,85.90979117999814,53540.6493864 2023-07-05,05:42:01.000,186,10982907,13205,0,1688535720,13147.963822479993,85.88864379000006,53540.5795152 2023-07-05,05:42:02.000,186,10982937,13325,0,1688535721,13147.943613549993,85.90274204999878,53540.56554096001 2023-07-05,05:42:03.000,186,10982922,13365,0,1688535722,13147.923404619993,85.88864379000006,53540.58650232001 2023-07-05,05:42:04.000,186,10982913,13485,0,1688535723,13147.977295099998,85.91684031000477,53540.60746368 2023-07-05,05:42:05.000,186,10982849,13245,0,1688535724,13148.004240339993,85.88864379000006,53540.62842504 2023-07-05,05:42:06.000,186,10982921,13365,0,1688535725,13147.963822479993,85.93798770000285,53540.58650232001 2023-07-05,05:42:07.000,186,10982908,13405,0,1688535726,13147.963822479993,85.89569291999942,53540.57252808 2023-07-05,05:42:08.000,186,10982935,13565,0,1688535727,13147.997504029998,85.89569291999942,53540.58650232001 2023-07-05,05:42:09.000,186,10982921,13605,0,1688535728,13147.990767720003,85.92388944000413,53540.55156672 2023-07-05,05:42:10.000,186,10982905,13285,0,1688535729,13147.923404619993,85.88864379000006,53540.56554096001 2023-07-05,05:42:11.000,186,10982926,13325,0,1688535730,13147.923404619993,85.92388944000413,53540.46073416 2023-07-05,05:42:12.000,186,10982931,13405,0,1688535731,13147.876250449997,85.92388944000413,53540.45374704 2023-07-05,05:42:13.000,186,10982893,13685,0,1688535732,13147.869514140002,85.94503683000221,53540.48868264001 2023-07-05,05:42:14.000,186,10982925,13285,0,1688535733,13147.862777829992,85.94503683000221,53540.544579600006 2023-07-05,05:42:15.000,186,10982897,13325,0,1688535734,13147.889723070002,85.95913509000093,53540.593489440005 2023-07-05,05:42:16.000,186,10982901,13205,0,1688535735,13147.822359969992,85.95208596000157,53540.63541216001 2023-07-05,05:42:17.000,186,10982901,13245,0,1688535736,13147.788678420002,85.94503683000221,53540.46772128001 2023-07-05,05:42:18.000,186,10982847,13205,0,1688535737,13147.754996869997,85.95208596000157,53540.53060536 2023-07-05,05:42:19.000,186,10982947,13285,0,1688535738,13147.728051630002,85.96618422000029,53540.50265688 2023-07-05,05:42:20.000,186,10982874,13605,0,1688535739,13147.674161149997,85.99438073999772,53540.49566976001 2023-07-05,05:42:21.000,186,10982906,13525,0,1688535740,13147.627006980001,86.01552813000308,53540.48868264001 2023-07-05,05:42:22.000,186,10982897,13605,0,1688535741,13147.600061739991,86.02257726000244,53540.44675992001 2023-07-05,05:42:23.000,186,10982907,13365,0,1688535742,13147.586589120001,86.06487203999859,53540.55855384 2023-07-05,05:42:24.000,186,10982920,13365,0,1688535743,13147.552907569996,86.05782290999923,53540.53060536 2023-07-05,05:42:25.000,186,10982877,13325,0,1688535744,13147.472071849996,86.10011769000266,53540.48169552 2023-07-05,05:42:26.000,186,10982906,13325,0,1688535745,13147.36429089,86.13536333999946,53540.41182432 2023-07-05,05:42:27.000,186,10982937,13245,0,1688535746,13147.31713671999,86.14946159999818,53540.39785008001 2023-07-05,05:42:28.000,186,10982938,13365,0,1688535747,13147.330609339995,86.13536333999946,53540.44675992001 2023-07-05,05:42:29.000,186,10982921,13365,0,1688535748,13147.29692778999,86.20585464000033,53540.43278568 2023-07-05,05:42:30.000,186,10982925,12925,0,1688535749,13147.25650992999,86.27634594000119,53540.43278568 2023-07-05,05:42:31.000,186,10982888,13245,0,1688535750,13147.209355759995,86.31864072000462,53540.43278568 2023-07-05,05:42:32.000,186,10982884,12925,0,1688535751,13147.13525634999,86.38913201999821,53540.34195312 2023-07-05,05:42:33.000,186,10982869,13445,0,1688535752,13147.13525634999,86.38913201999821,53540.38387584 2023-07-05,05:42:34.000,186,10982902,13085,0,1688535753,13147.088102179994,86.45962331999908,53540.355927360004 2023-07-05,05:42:35.000,186,10982890,13445,0,1688535754,13147.067893249994,86.53716374999931,53540.36990160001 2023-07-05,05:42:36.000,186,10982911,13445,0,1688535755,13147.020739079999,86.57945853000274,53540.334966 2023-07-05,05:42:37.000,186,10982916,13165,0,1688535756,13147.047684319994,86.64290070000425,53540.34894024001 2023-07-05,05:42:38.000,186,10982916,13485,0,1688535757,13147.061156939999,86.69929373999912,53540.43278568 2023-07-05,05:42:39.000,186,10982909,13285,0,1688535758,13147.05442062999,86.72044113000447,53540.376888720006 2023-07-05,05:42:40.000,186,10982904,13085,0,1688535759,13147.027475389994,86.7838832999987,53540.36291448 2023-07-05,05:42:41.000,186,10982853,13525,0,1688535760,13147.020739079999,86.8332272100015,53540.31400464 2023-07-05,05:42:42.000,186,10982877,13205,0,1688535761,13146.973584909989,86.90371851000236,53540.30003040001 2023-07-05,05:42:43.000,186,10982892,13365,0,1688535762,13146.960112289999,86.95306241999788,53540.27906904001 2023-07-05,05:42:44.000,186,10982897,13605,0,1688535763,13146.980321219999,86.94601328999852,53540.32797888001 2023-07-05,05:42:45.000,186,10982907,13365,0,1688535764,13147.000530149999,87.02355371999874,53540.34195312 2023-07-05,05:42:46.000,186,10982937,13005,0,1688535765,13146.987057529994,87.0447011100041,53540.334966 2023-07-05,05:42:47.000,186,10982894,13245,0,1688535766,13147.014002769989,87.07289763000153,53540.32797888001 2023-07-05,05:42:48.000,186,10982900,13125,0,1688535767,13147.067893249994,87.10109414999897,53540.334966 2023-07-05,05:42:49.000,186,10982906,13605,0,1688535768,13147.081365869999,87.1433889300024,53540.29304328 2023-07-05,05:42:50.000,186,10982918,13365,0,1688535769,13147.061156939999,87.19273283999792,53540.38387584 2023-07-05,05:42:51.000,186,10982919,13205,0,1688535770,13147.081365869999,87.26322413999878,53540.30003040001 2023-07-05,05:42:52.000,186,10982891,13285,0,1688535771,13147.047684319994,87.28437153000414,53540.23714632 2023-07-05,05:42:53.000,186,10982894,13005,0,1688535772,13147.088102179994,87.2914206600035,53540.258107680005 2023-07-05,05:42:54.000,186,10982945,13565,0,1688535773,13147.168937899994,87.30551892000221,53540.355927360004 2023-07-05,05:42:55.000,186,10982908,13245,0,1688535774,13147.189146829995,87.36191196000436,53540.355927360004 2023-07-05,05:42:56.000,186,10982914,13565,0,1688535775,13147.20261945,87.37601022000308,53540.34195312 2023-07-05,05:42:57.000,186,10982904,13725,0,1688535776,13147.20261945,87.3901084800018,53540.2650948 2023-07-05,05:42:58.000,186,10982866,13205,0,1688535777,13147.229564689995,87.44650152000395,53540.27906904001 2023-07-05,05:42:59.000,186,10982898,13125,0,1688535778,13147.31713671999,87.45355065000331,53540.29304328 2023-07-05,05:43:00.000,186,10982904,13445,0,1688535779,13147.35755457999,87.40420674000052,53540.2650948 2023-07-05,05:43:01.000,186,10982879,13525,0,1688535780,13147.36429089,87.44650152000395,53540.20221072001 2023-07-05,05:43:02.000,186,10982916,13325,0,1688535781,13147.43839029999,87.45355065000331,53540.23015920001 2023-07-05,05:43:03.000,186,10982887,13285,0,1688535782,13147.5057534,87.46059978000267,53540.25112056001 2023-07-05,05:43:04.000,186,10982910,13245,0,1688535783,13147.573116499996,87.47469804000139,53540.27208192 2023-07-05,05:43:05.000,186,10982885,13325,0,1688535784,13147.586589120001,87.49584542999946,53540.22317208 2023-07-05,05:43:06.000,186,10982932,13405,0,1688535785,13147.620270669991,87.47469804000139,53540.23714632 2023-07-05,05:43:07.000,186,10982938,13285,0,1688535786,13147.680897459992,87.4887963000001,53540.16028800001 2023-07-05,05:43:08.000,186,10982891,13485,0,1688535787,13147.707842700001,87.45355065000331,53540.29304328 2023-07-05,05:43:09.000,186,10982899,13565,0,1688535788,13147.781942109992,87.46764891000203,53540.23015920001 2023-07-05,05:43:10.000,186,10982898,13405,0,1688535789,13147.842568899992,87.44650152000395,53540.30003040001 2023-07-05,05:43:11.000,186,10982943,13405,0,1688535790,13147.903195689993,87.43945239000459,53540.1952236 2023-07-05,05:43:12.000,186,10982936,13285,0,1688535791,13147.950349860002,87.44650152000395,53540.25112056001 2023-07-05,05:43:13.000,186,10982928,13525,0,1688535792,13147.943613549993,87.43240325999795,53540.16028800001 2023-07-05,05:43:14.000,186,10982861,13205,0,1688535793,13148.037921889998,87.39715761000116,53540.24413344 2023-07-05,05:43:15.000,186,10982906,13445,0,1688535794,13148.138966539998,87.37601022000308,53540.25112056001 2023-07-05,05:43:16.000,186,10982953,13285,0,1688535795,13148.172648089989,87.34076456999901,53540.22317208 2023-07-05,05:43:17.000,186,10982864,13085,0,1688535796,13148.179384399999,87.31256805000157,53540.20221072001 2023-07-05,05:43:18.000,186,10982933,13245,0,1688535797,13148.266956429994,87.31256805000157,53540.22317208 2023-07-05,05:43:19.000,186,10982914,13405,0,1688535798,13148.35452845999,87.34781369999837,53540.21618496 2023-07-05,05:43:20.000,186,10982918,13245,0,1688535799,13148.37473738999,87.28437153000414,53540.27208192 2023-07-05,05:43:21.000,186,10982926,13205,0,1688535800,13148.40168263,87.22797849000199,53540.24413344 2023-07-05,05:43:22.000,186,10982883,13365,0,1688535801,13148.37473738999,87.19978197000455,53540.188236480004 2023-07-05,05:43:23.000,186,10982910,13285,0,1688535802,13148.42189156,87.21388023000327,53540.20221072001 2023-07-05,05:43:24.000,186,10982904,13165,0,1688535803,13148.50272728,87.16453632000048,53540.27208192 2023-07-05,05:43:25.000,186,10982955,13365,0,1688535804,13148.529672519995,87.18568370999856,53540.22317208 2023-07-05,05:43:26.000,186,10982918,13085,0,1688535805,13148.54314514,87.16453632000048,53540.258107680005 2023-07-05,05:43:27.000,186,10982910,13325,0,1688535806,13148.549881449995,87.1433889300024,53540.188236480004 2023-07-05,05:43:28.000,186,10982887,13165,0,1688535807,13148.630717169995,87.12929067000368,53540.29304328 2023-07-05,05:43:29.000,186,10982941,13285,0,1688535808,13148.590299309995,87.11519240999769,53540.23714632 2023-07-05,05:43:30.000,186,10982894,13325,0,1688535809,13148.62398086,87.09404501999961,53540.2650948 2023-07-05,05:43:31.000,186,10982905,13285,0,1688535810,13148.59703561999,87.07289763000153,53540.20221072001 2023-07-05,05:43:32.000,186,10982942,13365,0,1688535811,13148.570090379995,87.07289763000153,53540.1952236 2023-07-05,05:43:33.000,186,10982905,13245,0,1688535812,13148.570090379995,87.0799467600009,53540.18124936001 2023-07-05,05:43:34.000,186,10982854,13405,0,1688535813,13148.630717169995,87.02355371999874,53540.2650948 2023-07-05,05:43:35.000,186,10982937,13405,0,1688535814,13148.59703561999,86.9319150299998,53540.258107680005 2023-07-05,05:43:36.000,186,10982893,13325,0,1688535815,13148.57682668999,86.90371851000236,53540.22317208 2023-07-05,05:43:37.000,186,10982906,13485,0,1688535816,13148.52293621,86.93896415999916,53540.1952236 2023-07-05,05:43:38.000,186,10982917,13285,0,1688535817,13148.529672519995,86.87552198999765,53540.23714632 2023-07-05,05:43:39.000,186,10982893,13285,0,1688535818,13148.53640882999,86.81912895000278,53540.22317208 2023-07-05,05:43:40.000,186,10982897,13205,0,1688535819,13148.52293621,86.74863765000191,53540.209197840006 2023-07-05,05:43:41.000,186,10982919,13445,0,1688535820,13148.46230942,86.71339199999784,53540.209197840006 2023-07-05,05:43:42.000,186,10982959,13325,0,1688535821,13148.45557310999,86.64290070000425,53540.209197840006 2023-07-05,05:43:43.000,186,10982889,13365,0,1688535822,13148.42189156,86.60765505000018,53540.209197840006 2023-07-05,05:43:44.000,186,10982932,13125,0,1688535823,13148.408418939995,86.55126200999803,53540.22317208 2023-07-05,05:43:45.000,186,10982896,13165,0,1688535824,13148.35452845999,86.56536027000402,53540.21618496 2023-07-05,05:43:46.000,186,10982868,13285,0,1688535825,13148.29390166999,86.50191810000251,53540.11836528 2023-07-05,05:43:47.000,186,10982919,13085,0,1688535826,13148.29390166999,86.49486897000315,53540.188236480004 2023-07-05,05:43:48.000,186,10982934,13205,0,1688535827,13148.300637979999,86.39618115000485,53540.1952236 2023-07-05,05:43:49.000,186,10982894,13445,0,1688535828,13148.300637979999,86.38913201999821,53540.18124936001 2023-07-05,05:43:50.000,186,10982896,13565,0,1688535829,13148.233274879989,86.34683724000206,53540.14631376 2023-07-05,05:43:51.000,186,10982924,13285,0,1688535830,13148.260220119999,86.32568985000398,53540.16727512 2023-07-05,05:43:52.000,186,10982978,13525,0,1688535831,13148.219802259999,86.32568985000398,53540.16727512 2023-07-05,05:43:53.000,186,10982912,13165,0,1688535832,13148.118757609998,86.32568985000398,53540.090416800005 2023-07-05,05:43:54.000,186,10982870,13445,0,1688535833,13148.172648089989,86.33273898000334,53540.139326640005 2023-07-05,05:43:55.000,186,10982910,13445,0,1688535834,13148.145702849994,86.32568985000398,53540.13233952001 2023-07-05,05:43:56.000,186,10982883,13445,0,1688535835,13148.132230229989,86.29044419999991,53540.06945544 2023-07-05,05:43:57.000,186,10982887,13485,0,1688535836,13148.051394509988,86.31864072000462,53540.020545600004 2023-07-05,05:43:58.000,186,10982905,13085,0,1688535837,13148.071603439988,86.3397881100027,53540.0554812 2023-07-05,05:43:59.000,186,10982881,13205,0,1688535838,13148.085076059993,86.33273898000334,53540.10439104 2023-07-05,05:44:00.000,186,10982940,13365,0,1688535839,13148.051394509988,86.33273898000334,53540.020545600004 2023-07-05,05:44:01.000,186,10982887,13285,0,1688535840,13148.024449269993,86.35388637000142,53539.99259712001 2023-07-05,05:44:02.000,186,10982900,13365,0,1688535841,13147.957086169998,86.34683724000206,53539.90176456 2023-07-05,05:44:03.000,186,10982955,13285,0,1688535842,13147.909932000002,86.33273898000334,53539.90176456 2023-07-05,05:44:04.000,186,10982900,13445,0,1688535843,13147.930140930002,86.28339507000055,53539.92971304 2023-07-05,05:44:05.000,186,10982920,13205,0,1688535844,13147.903195689993,86.29749332999927,53539.98561000001 2023-07-05,05:44:06.000,186,10982894,13365,0,1688535845,13147.896459379997,86.24814942000376,53539.93670016 2023-07-05,05:44:07.000,186,10982919,13365,0,1688535846,13147.829096280002,86.2270020299984,53539.83189336 2023-07-05,05:44:08.000,186,10982909,13165,0,1688535847,13147.903195689993,86.19880551000097,53539.89477744001 2023-07-05,05:44:09.000,186,10982944,13285,0,1688535848,13147.835832589997,86.17765812000289,53539.852854720004 2023-07-05,05:44:10.000,186,10982906,13045,0,1688535849,13147.869514140002,86.12126508000074,53539.83888048 2023-07-05,05:44:11.000,186,10982859,13445,0,1688535850,13147.815623659997,86.1283142100001,53539.83888048 2023-07-05,05:44:12.000,186,10982919,13445,0,1688535851,13147.721315319992,86.07192116999795,53539.71311232 2023-07-05,05:44:13.000,186,10982910,13445,0,1688535852,13147.734787939997,86.0296263900018,53539.76900928 2023-07-05,05:44:14.000,186,10982863,13445,0,1688535853,13147.748260560002,85.980282479999,53539.74804792001 2023-07-05,05:44:15.000,186,10982895,13245,0,1688535854,13147.701106389992,85.95208596000157,53539.78997064 2023-07-05,05:44:16.000,186,10982920,13405,0,1688535855,13147.707842700001,85.88864379000006,53539.69913808001 2023-07-05,05:44:17.000,186,10982887,13285,0,1688535856,13147.653952219996,85.88864379000006,53539.67817672001 2023-07-05,05:44:18.000,186,10982903,13405,0,1688535857,13147.552907569996,85.80405423000047,53539.58035704001 2023-07-05,05:44:19.000,186,10982913,13565,0,1688535858,13147.5057534,85.7829068400024,53539.62227976 2023-07-05,05:44:20.000,186,10982898,13645,0,1688535859,13147.52596233,85.74061205999897,53539.61529264 2023-07-05,05:44:21.000,186,10982875,13125,0,1688535860,13147.431653989996,85.70536641000217,53539.517472960004 2023-07-05,05:44:22.000,186,10982908,12965,0,1688535861,13147.41818136999,85.69831728000281,53539.48952448001 2023-07-05,05:44:23.000,186,10982925,13525,0,1688535862,13147.431653989996,85.70536641000217,53539.538434320006 2023-07-05,05:44:24.000,186,10982898,13405,0,1688535863,13147.431653989996,85.62077685000258,53539.55939568001 2023-07-05,05:44:25.000,186,10982933,13245,0,1688535864,13147.391236129995,85.69126815000345,53539.53144720001 2023-07-05,05:44:26.000,186,10982925,13285,0,1688535865,13147.33734564999,85.66307162999874,53539.4266404 2023-07-05,05:44:27.000,186,10982903,13085,0,1688535866,13147.27671885999,85.61372772000323,53539.41266616001 2023-07-05,05:44:28.000,186,10982884,13085,0,1688535867,13147.310400409995,85.60667859000387,53539.44760176 2023-07-05,05:44:29.000,186,10982916,13325,0,1688535868,13147.29692778999,85.58553119999851,53539.43362752 2023-07-05,05:44:30.000,186,10982933,13005,0,1688535869,13147.25650992999,85.55733468000108,53539.39170480001 2023-07-05,05:44:31.000,186,10982891,13445,0,1688535870,13147.24303731,85.55733468000108,53539.41266616001 2023-07-05,05:44:32.000,186,10982974,13325,0,1688535871,13147.209355759995,85.51503989999765,53539.3567692 2023-07-05,05:44:33.000,186,10982937,13245,0,1688535872,13147.128520039994,85.50094163999893,53539.27991088 2023-07-05,05:44:34.000,186,10982960,13285,0,1688535873,13147.18241052,85.50094163999893,53539.23798816 2023-07-05,05:44:35.000,186,10982878,13365,0,1688535874,13147.209355759995,85.4234012099987,53539.32882072 2023-07-05,05:44:36.000,186,10982922,13285,0,1688535875,13147.22282838,85.36700817000383,53539.34279496001 2023-07-05,05:44:37.000,186,10982936,13365,0,1688535876,13147.18241052,85.36700817000383,53539.29388512001 2023-07-05,05:44:38.000,186,10982853,13365,0,1688535877,13147.27671885999,85.3247133900004,53539.23798816 2023-07-05,05:44:39.000,186,10982890,13125,0,1688535878,13147.29692778999,85.29651687000296,53539.30785936 2023-07-05,05:44:40.000,186,10982943,13445,0,1688535879,13147.29692778999,85.24012383000081,53539.27292376001 2023-07-05,05:44:41.000,186,10982927,13565,0,1688535880,13147.229564689995,85.24012383000081,53539.24497528001 2023-07-05,05:44:42.000,186,10982908,13405,0,1688535881,13147.21609206999,85.23307470000145,53539.182091200004 2023-07-05,05:44:43.000,186,10982919,13565,0,1688535882,13147.20261945,85.24012383000081,53539.17510408001 2023-07-05,05:44:44.000,186,10982913,13245,0,1688535883,13147.249773619995,85.2260255700021,53539.23798816 2023-07-05,05:44:45.000,186,10982891,13085,0,1688535884,13147.20261945,85.25422208999953,53539.23100104 2023-07-05,05:44:46.000,186,10982893,13485,0,1688535885,13147.128520039994,85.28241861000424,53539.182091200004 2023-07-05,05:44:47.000,186,10982905,13245,0,1688535886,13147.16220159,85.30356600000232,53539.16112984 2023-07-05,05:44:48.000,186,10982931,13245,0,1688535887,13147.22282838,85.3247133900004,53539.182091200004 2023-07-05,05:44:49.000,186,10982904,13245,0,1688535888,13147.108311109994,85.3881555600019,53539.133181360005 2023-07-05,05:44:50.000,186,10982933,13245,0,1688535889,13147.15546527999,85.4374994700047,53539.14016848 2023-07-05,05:44:51.000,186,10982901,13605,0,1688535890,13147.07462955999,85.45864686000277,53539.17510408001 2023-07-05,05:44:52.000,186,10982958,13405,0,1688535891,13147.027475389994,85.51503989999765,53539.10523288001 2023-07-05,05:44:53.000,186,10982870,13165,0,1688535892,13147.000530149999,85.58553119999851,53539.12619424001 2023-07-05,05:44:54.000,186,10982890,13285,0,1688535893,13147.020739079999,85.58553119999851,53539.16811696 2023-07-05,05:44:55.000,186,10982918,13245,0,1688535894,13147.03421169999,85.59962946000451,53539.17510408001 2023-07-05,05:44:56.000,186,10982914,13405,0,1688535895,13147.020739079999,85.60667859000387,53539.154142720006 2023-07-05,05:44:57.000,186,10982968,13485,0,1688535896,13146.912958119989,85.67716989000473,53539.084271520005 2023-07-05,05:44:58.000,186,10982912,12965,0,1688535897,13146.926430739994,85.67716989000473,53539.09125864 2023-07-05,05:44:59.000,186,10982926,13365,0,1688535898,13146.980321219999,85.70536641000217,53539.11222 2023-07-05,05:45:00.000,186,10982904,13285,0,1688535899,13146.926430739994,85.73356292999961,53539.14715560001 2023-07-05,05:45:01.000,186,10982952,13445,0,1688535900,13146.865803949993,85.74766118999833,53539.10523288001 2023-07-05,05:45:02.000,186,10982914,13525,0,1688535901,13146.906221809993,85.78995597000176,53539.07029728 2023-07-05,05:45:03.000,186,10982874,13285,0,1688535902,13146.933167049989,85.81110335999983,53539.07728440001 2023-07-05,05:45:04.000,186,10982942,13365,0,1688535903,13146.960112289999,85.80405423000047,53539.133181360005 2023-07-05,05:45:05.000,186,10982929,13525,0,1688535904,13146.859067639998,85.79700510000112,53539.04933592 2023-07-05,05:45:06.000,186,10982958,13445,0,1688535905,13146.825386089993,85.81110335999983,53538.965490480005 2023-07-05,05:45:07.000,186,10982930,13405,0,1688535906,13146.852331329988,85.83929988000455,53539.00042608 2023-07-05,05:45:08.000,186,10982914,13845,0,1688535907,13146.845595019993,85.83929988000455,53539.0423488 2023-07-05,05:45:09.000,186,10982912,13525,0,1688535908,13146.832122399988,85.82520161999855,53539.07029728 2023-07-05,05:45:10.000,186,10982900,13245,0,1688535909,13146.872540259988,85.8463490100039,53539.0423488 2023-07-05,05:45:11.000,186,10982909,13605,0,1688535910,13146.886012879993,85.83225074999791,53539.04933592 2023-07-05,05:45:12.000,186,10982925,13245,0,1688535911,13146.872540259988,85.81110335999983,53539.00741320001 2023-07-05,05:45:13.000,186,10982966,13245,0,1688535912,13146.872540259988,85.81110335999983,53539.07728440001 2023-07-05,05:45:14.000,186,10982907,13365,0,1688535913,13146.852331329988,85.81815248999919,53539.00042608 2023-07-05,05:45:15.000,186,10982899,13525,0,1688535914,13146.879276569998,85.76175945000432,53539.05632304001 2023-07-05,05:45:16.000,186,10982955,13485,0,1688535915,13146.811913469988,85.77585771000304,53539.035361680006 2023-07-05,05:45:17.000,186,10982919,13245,0,1688535916,13146.832122399988,85.77585771000304,53539.035361680006 2023-07-05,05:45:18.000,186,10982918,13285,0,1688535917,13146.946639669994,85.71946467000089,53539.133181360005 2023-07-05,05:45:19.000,186,10982925,13245,0,1688535918,13146.946639669994,85.75471031999768,53539.154142720006 2023-07-05,05:45:20.000,186,10982908,13285,0,1688535919,13146.953375979989,85.74766118999833,53539.09125864 2023-07-05,05:45:21.000,186,10982955,13365,0,1688535920,13146.933167049989,85.71241554000153,53539.09824576 2023-07-05,05:45:22.000,186,10982913,13565,0,1688535921,13146.939903359998,85.75471031999768,53539.084271520005 2023-07-05,05:45:23.000,186,10982934,13365,0,1688535922,13147.014002769989,85.71946467000089,53539.07728440001 2023-07-05,05:45:24.000,186,10982912,13085,0,1688535923,13146.960112289999,85.66307162999874,53539.154142720006 2023-07-05,05:45:25.000,186,10982933,13405,0,1688535924,13146.966848599994,85.6842190200041,53539.09824576 2023-07-05,05:45:26.000,186,10982891,13245,0,1688535925,13147.040948009999,85.67716989000473,53539.14016848 2023-07-05,05:45:27.000,186,10982929,13325,0,1688535926,13147.047684319994,85.69126815000345,53539.182091200004 2023-07-05,05:45:28.000,186,10982892,13285,0,1688535927,13147.14199266,85.69126815000345,53539.19606544001 2023-07-05,05:45:29.000,186,10982952,13365,0,1688535928,13147.09483848999,85.70536641000217,53539.182091200004 2023-07-05,05:45:30.000,186,10982890,13405,0,1688535929,13147.128520039994,85.72651380000025,53539.203052560006 2023-07-05,05:45:31.000,186,10982898,13485,0,1688535930,13147.088102179994,85.75471031999768,53539.22401392001 2023-07-05,05:45:32.000,186,10982919,13325,0,1688535931,13147.108311109994,85.80405423000047,53539.16811696 2023-07-05,05:45:33.000,186,10982915,13605,0,1688535932,13147.09483848999,85.8815946600007,53539.21003968 2023-07-05,05:45:34.000,186,10982920,13445,0,1688535933,13147.21609206999,85.90274204999878,53539.27292376001 2023-07-05,05:45:35.000,186,10982902,13285,0,1688535934,13147.23630099999,85.94503683000221,53539.34279496001 2023-07-05,05:45:36.000,186,10982917,13525,0,1688535935,13147.24303731,86.02257726000244,53539.32882072 2023-07-05,05:45:37.000,186,10982943,13085,0,1688535936,13147.229564689995,86.10716682000202,53539.33580784 2023-07-05,05:45:38.000,186,10982902,13525,0,1688535937,13147.229564689995,86.16355986000417,53539.26593664 2023-07-05,05:45:39.000,186,10982944,13005,0,1688535938,13147.23630099999,86.2270020299984,53539.30785936 2023-07-05,05:45:40.000,186,10982943,13605,0,1688535939,13147.26324624,86.28339507000055,53539.370743440006 2023-07-05,05:45:41.000,186,10982905,13405,0,1688535940,13147.249773619995,86.36798463000014,53539.321833600006 2023-07-05,05:45:42.000,186,10982896,13045,0,1688535941,13147.23630099999,86.4878198400038,53539.349782080004 2023-07-05,05:45:43.000,186,10982896,13085,0,1688535942,13147.29692778999,86.50896723000187,53539.44061464001 2023-07-05,05:45:44.000,186,10982893,13445,0,1688535943,13147.33734564999,86.6217533099989,53539.40567904 2023-07-05,05:45:45.000,186,10982873,13165,0,1688535944,13147.290191479995,86.67109722000168,53539.41266616001 2023-07-05,05:45:46.000,186,10982911,13405,0,1688535945,13147.24303731,86.72044113000447,53539.349782080004 2023-07-05,05:45:47.000,186,10982875,13365,0,1688535946,13147.25650992999,86.76978503999999,53539.41266616001 2023-07-05,05:45:48.000,186,10982934,13445,0,1688535947,13147.310400409995,86.80503069000406,53539.44760176 2023-07-05,05:45:49.000,186,10982906,13245,0,1688535948,13147.310400409995,86.86142372999893,53539.47555024 2023-07-05,05:45:50.000,186,10982911,13485,0,1688535949,13147.39797243999,86.86847285999829,53539.44061464001 2023-07-05,05:45:51.000,186,10982944,13445,0,1688535950,13147.37776350999,86.896669380003,53539.51048584001 2023-07-05,05:45:52.000,186,10982894,13325,0,1688535951,13147.371027199995,86.93896415999916,53539.39170480001 2023-07-05,05:45:53.000,186,10982940,13525,0,1688535952,13147.34408196,86.94601328999852,53539.4266404 2023-07-05,05:45:54.000,186,10982940,13285,0,1688535953,13147.38449982,86.91076764000172,53539.468563120005 2023-07-05,05:45:55.000,186,10982965,13325,0,1688535954,13147.40470875,86.91781677000108,53539.45458888 2023-07-05,05:45:56.000,186,10982926,13285,0,1688535955,13147.35755457999,86.88962025000365,53539.39869192 2023-07-05,05:45:57.000,186,10982905,13325,0,1688535956,13147.41818136999,86.86847285999829,53539.40567904 2023-07-05,05:45:58.000,186,10982896,13325,0,1688535957,13147.44512661,86.82617808000214,53539.4266404 2023-07-05,05:45:59.000,186,10982911,13125,0,1688535958,13147.46533554,86.7838832999987,53539.47555024 2023-07-05,05:46:00.000,186,10982883,13365,0,1688535959,13147.499017089991,86.74863765000191,53539.468563120005 2023-07-05,05:46:01.000,186,10982925,13285,0,1688535960,13147.52596233,86.71339199999784,53539.43362752 2023-07-05,05:46:02.000,186,10982921,13525,0,1688535961,13147.451862919996,86.65699896000297,53539.40567904 2023-07-05,05:46:03.000,186,10982885,13045,0,1688535962,13147.48554447,86.6217533099989,53539.38471768 2023-07-05,05:46:04.000,186,10982939,13405,0,1688535963,13147.573116499996,86.59355679000146,53539.43362752 2023-07-05,05:46:05.000,186,10982933,13285,0,1688535964,13147.579852809991,86.5865076600021,53539.44760176 2023-07-05,05:46:06.000,186,10982904,13245,0,1688535965,13147.579852809991,86.60765505000018,53539.48253736001 2023-07-05,05:46:07.000,186,10982921,13485,0,1688535966,13147.633743289996,86.54421287999867,53539.48253736001 2023-07-05,05:46:08.000,186,10982929,13365,0,1688535967,13147.680897459992,86.54421287999867,53539.468563120005 2023-07-05,05:46:09.000,186,10982889,13445,0,1688535968,13147.694370079997,86.50896723000187,53539.48952448001 2023-07-05,05:46:10.000,186,10982926,13485,0,1688535969,13147.754996869997,86.4878198400038,53539.4965116 2023-07-05,05:46:11.000,186,10982919,13365,0,1688535970,13147.768469490002,86.4737215799978,53539.46157600001 2023-07-05,05:46:12.000,186,10982935,13245,0,1688535971,13147.788678420002,86.45257418999972,53539.38471768 2023-07-05,05:46:13.000,186,10982915,13245,0,1688535972,13147.862777829992,86.45257418999972,53539.44061464001 2023-07-05,05:46:14.000,186,10982902,13165,0,1688535973,13147.909932000002,86.44552506000036,53539.45458888 2023-07-05,05:46:15.000,186,10982925,13245,0,1688535974,13147.936877239998,86.41027941000357,53539.48952448001 2023-07-05,05:46:16.000,186,10982916,13405,0,1688535975,13147.990767720003,86.43142680000165,53539.44760176 2023-07-05,05:46:17.000,186,10982894,13285,0,1688535976,13147.963822479993,86.42437767000229,53539.41266616001 2023-07-05,05:46:18.000,186,10982921,13485,0,1688535977,13148.078339749998,86.41027941000357,53539.44760176 2023-07-05,05:46:19.000,186,10982921,13245,0,1688535978,13148.125493919993,86.42437767000229,53539.48952448001 2023-07-05,05:46:20.000,186,10982938,13325,0,1688535979,13148.213065949989,86.36798463000014,53539.48952448001 2023-07-05,05:46:21.000,186,10982903,13325,0,1688535980,13148.213065949989,86.36798463000014,53539.44061464001 2023-07-05,05:46:22.000,186,10982902,13445,0,1688535981,13148.287165359994,86.38913201999821,53539.44061464001 2023-07-05,05:46:23.000,186,10982918,13285,0,1688535982,13148.368001079994,86.3397881100027,53539.62227976 2023-07-05,05:46:24.000,186,10982922,13365,0,1688535983,13148.428627869995,86.33273898000334,53539.59433128 2023-07-05,05:46:25.000,186,10982935,12925,0,1688535984,13148.49599096999,86.34683724000206,53539.5663828 2023-07-05,05:46:26.000,186,10982947,13085,0,1688535985,13148.408418939995,86.3397881100027,53539.4965116 2023-07-05,05:46:27.000,186,10982905,13245,0,1688535986,13148.46230942,86.36798463000014,53539.48253736001 2023-07-05,05:46:28.000,186,10982919,13285,0,1688535987,13148.52293621,86.3397881100027,53539.50349872 2023-07-05,05:46:29.000,186,10982913,13285,0,1688535988,13148.570090379995,86.31159158999799,53539.50349872 2023-07-05,05:46:30.000,186,10982923,13085,0,1688535989,13148.630717169995,86.32568985000398,53539.55939568001 2023-07-05,05:46:31.000,186,10982928,13325,0,1688535990,13148.60377193,86.36798463000014,53539.5663828 2023-07-05,05:46:32.000,186,10982968,13485,0,1688535991,13148.570090379995,86.36093550000078,53539.538434320006 2023-07-05,05:46:33.000,186,10982950,13685,0,1688535992,13148.529672519995,86.41732854000293,53539.50349872 2023-07-05,05:46:34.000,186,10982944,13445,0,1688535993,13148.630717169995,86.42437767000229,53539.55939568001 2023-07-05,05:46:35.000,186,10982911,13245,0,1688535994,13148.570090379995,86.438475930001,53539.538434320006 2023-07-05,05:46:36.000,186,10982904,13165,0,1688535995,13148.55661775999,86.39618115000485,53539.55939568001 2023-07-05,05:46:37.000,186,10982901,13245,0,1688535996,13148.52293621,86.46667244999844,53539.48952448001 2023-07-05,05:46:38.000,186,10982972,13085,0,1688535997,13148.49599096999,86.50191810000251,53539.52446008 2023-07-05,05:46:39.000,186,10982920,13405,0,1688535998,13148.55661775999,86.50191810000251,53539.61529264 2023-07-05,05:46:40.000,186,10982902,13245,0,1688535999,13148.549881449995,86.53011461999995,53539.54542144 2023-07-05,05:46:41.000,186,10982944,13405,0,1688536000,13148.51619989999,86.50191810000251,53539.53144720001 2023-07-05,05:46:42.000,186,10982885,13525,0,1688536001,13148.48251835,86.49486897000315,53539.48952448001 2023-07-05,05:46:43.000,186,10982910,13165,0,1688536002,13148.448836799995,86.53011461999995,53539.52446008 2023-07-05,05:46:44.000,186,10982971,13205,0,1688536003,13148.469045729995,86.4878198400038,53539.6013184 2023-07-05,05:46:45.000,186,10982949,13205,0,1688536004,13148.469045729995,86.4737215799978,53539.61529264 2023-07-05,05:46:46.000,186,10982928,13285,0,1688536005,13148.43536417999,86.48077071000444,53539.57336992 2023-07-05,05:46:47.000,186,10982907,13365,0,1688536006,13148.43536417999,86.44552506000036,53539.52446008 2023-07-05,05:46:48.000,186,10982897,13365,0,1688536007,13148.469045729995,86.45962331999908,53539.57336992 2023-07-05,05:46:49.000,186,10982897,13325,0,1688536008,13148.428627869995,86.45257418999972,53539.58035704001 2023-07-05,05:46:50.000,186,10982928,13405,0,1688536009,13148.388210009995,86.46667244999844,53539.587344160005 2023-07-05,05:46:51.000,186,10982940,13245,0,1688536010,13148.42189156,86.45962331999908,53539.57336992 2023-07-05,05:46:52.000,186,10982916,13445,0,1688536011,13148.37473738999,86.45962331999908,53539.48253736001 2023-07-05,05:46:53.000,186,10982929,13445,0,1688536012,13148.36126477,86.50191810000251,53539.54542144 2023-07-05,05:46:54.000,186,10982929,13485,0,1688536013,13148.388210009995,86.50896723000187,53539.58035704001 2023-07-05,05:46:55.000,186,10982941,13205,0,1688536014,13148.39494631999,86.52306549000059,53539.587344160005 2023-07-05,05:46:56.000,186,10982940,13285,0,1688536015,13148.40168263,86.57240940000338,53539.60830552001 2023-07-05,05:46:57.000,186,10982947,13365,0,1688536016,13148.327583219994,86.57945853000274,53539.54542144 2023-07-05,05:46:58.000,186,10982927,13485,0,1688536017,13148.368001079994,86.66404809000232,53539.55939568001 2023-07-05,05:46:59.000,186,10982908,13445,0,1688536018,13148.40168263,86.69224460999976,53539.61529264 2023-07-05,05:47:00.000,186,10982952,13245,0,1688536019,13148.39494631999,86.73453939000319,53539.6013184 2023-07-05,05:47:01.000,186,10982967,13405,0,1688536020,13148.35452845999,86.76273591000063,53539.50349872 2023-07-05,05:47:02.000,186,10982901,13045,0,1688536021,13148.368001079994,86.81207982000342,53539.538434320006 2023-07-05,05:47:03.000,186,10982909,13365,0,1688536022,13148.469045729995,86.86142372999893,53539.636254000005 2023-07-05,05:47:04.000,186,10982907,13285,0,1688536023,13148.489254659995,86.86847285999829,53539.62926688001 2023-07-05,05:47:05.000,186,10982916,13325,0,1688536024,13148.47578203999,86.896669380003,53539.6711896 2023-07-05,05:47:06.000,186,10982918,13085,0,1688536025,13148.43536417999,86.92486590000044,53539.54542144 2023-07-05,05:47:07.000,186,10982936,13125,0,1688536026,13148.469045729995,86.98125894000259,53539.55939568001 2023-07-05,05:47:08.000,186,10982902,13125,0,1688536027,13148.54314514,86.9319150299998,53539.60830552001 2023-07-05,05:47:09.000,186,10982903,13325,0,1688536028,13148.55661775999,86.93896415999916,53539.59433128 2023-07-05,05:47:10.000,186,10982940,13405,0,1688536029,13148.583563,86.9319150299998,53539.59433128 2023-07-05,05:47:11.000,186,10982923,13445,0,1688536030,13148.610508239995,86.95306241999788,53539.61529264 2023-07-05,05:47:12.000,186,10982960,13325,0,1688536031,13148.61724454999,86.90371851000236,53539.538434320006 2023-07-05,05:47:13.000,186,10982884,13405,0,1688536032,13148.650926099996,86.86847285999829,53539.55240856 2023-07-05,05:47:14.000,186,10982910,13485,0,1688536033,13148.650926099996,86.87552198999765,53539.5663828 2023-07-05,05:47:15.000,186,10982917,13205,0,1688536034,13148.68460765,86.86847285999829,53539.57336992 2023-07-05,05:47:16.000,186,10982942,13285,0,1688536035,13148.64418979,86.84732547000021,53539.51048584001 2023-07-05,05:47:17.000,186,10982948,13365,0,1688536036,13148.711552889996,86.80503069000406,53539.538434320006 2023-07-05,05:47:18.000,186,10982953,13165,0,1688536037,13148.785652300001,86.7979815600047,53539.54542144 2023-07-05,05:47:19.000,186,10982941,13445,0,1688536038,13148.805861230001,86.72044113000447,53539.60830552001 2023-07-05,05:47:20.000,186,10982906,13565,0,1688536039,13148.812597539996,86.69929373999912,53539.55939568001 2023-07-05,05:47:21.000,186,10982925,13325,0,1688536040,13148.805861230001,86.69929373999912,53539.517472960004 2023-07-05,05:47:22.000,186,10982917,13485,0,1688536041,13148.778915989991,86.69224460999976,53539.45458888 2023-07-05,05:47:23.000,186,10982927,13245,0,1688536042,13148.805861230001,86.67109722000168,53539.43362752 2023-07-05,05:47:24.000,186,10982945,13445,0,1688536043,13148.778915989991,86.61470417999953,53539.55240856 2023-07-05,05:47:25.000,186,10982908,13405,0,1688536044,13148.859751709992,86.60765505000018,53539.538434320006 2023-07-05,05:47:26.000,186,10982931,13365,0,1688536045,13148.792388609996,86.57945853000274,53539.517472960004 2023-07-05,05:47:27.000,186,10982919,13165,0,1688536046,13148.792388609996,86.55831114000466,53539.44760176 2023-07-05,05:47:28.000,186,10982933,13205,0,1688536047,13148.853015399996,86.53011461999995,53539.538434320006 2023-07-05,05:47:29.000,186,10982918,13485,0,1688536048,13148.853015399996,86.50191810000251,53539.4965116 2023-07-05,05:47:30.000,186,10982920,13285,0,1688536049,13148.819333849991,86.50191810000251,53539.468563120005 2023-07-05,05:47:31.000,186,10982898,13125,0,1688536050,13148.772179679996,86.50896723000187,53539.44061464001 2023-07-05,05:47:32.000,186,10982951,13445,0,1688536051,13148.792388609996,86.43142680000165,53539.53144720001 2023-07-05,05:47:33.000,186,10982936,13365,0,1688536052,13148.812597539996,86.438475930001,53539.538434320006 2023-07-05,05:47:34.000,186,10982952,13245,0,1688536053,13148.778915989991,86.43142680000165,53539.52446008 2023-07-05,05:47:35.000,186,10982899,13285,0,1688536054,13148.792388609996,86.40323028000421,53539.46157600001 2023-07-05,05:47:36.000,186,10982920,13285,0,1688536055,13148.832806469996,86.39618115000485,53539.53144720001 2023-07-05,05:47:37.000,186,10982944,13325,0,1688536056,13148.799124919991,86.40323028000421,53539.50349872 2023-07-05,05:47:38.000,186,10982893,13365,0,1688536057,13148.738498129991,86.36798463000014,53539.48253736001 2023-07-05,05:47:39.000,186,10982889,13325,0,1688536058,13148.751970749996,86.33273898000334,53539.468563120005 2023-07-05,05:47:40.000,186,10982892,13325,0,1688536059,13148.738498129991,86.31864072000462,53539.46157600001 2023-07-05,05:47:41.000,186,10982907,13525,0,1688536060,13148.74523444,86.34683724000206,53539.48952448001 2023-07-05,05:47:42.000,186,10982910,13285,0,1688536061,13148.812597539996,86.33273898000334,53539.54542144 2023-07-05,05:47:43.000,186,10982892,13325,0,1688536062,13148.778915989991,86.31864072000462,53539.55240856 2023-07-05,05:47:44.000,186,10982941,13645,0,1688536063,13148.74523444,86.31159158999799,53539.4965116 2023-07-05,05:47:45.000,186,10982873,13285,0,1688536064,13148.76544337,86.29749332999927,53539.50349872 2023-07-05,05:47:46.000,186,10982971,13605,0,1688536065,13148.758707059991,86.29044419999991,53539.57336992 2023-07-05,05:47:47.000,186,10982929,13405,0,1688536066,13148.778915989991,86.29749332999927,53539.58035704001 2023-07-05,05:47:48.000,186,10982916,13605,0,1688536067,13148.751970749996,86.29044419999991,53539.538434320006 2023-07-05,05:47:49.000,186,10982916,13205,0,1688536068,13148.805861230001,86.30454245999863,53539.50349872 2023-07-05,05:47:50.000,186,10982941,13325,0,1688536069,13148.839542779991,86.24814942000376,53539.64324112 2023-07-05,05:47:51.000,186,10982887,13285,0,1688536070,13148.758707059991,86.27634594000119,53539.52446008 2023-07-05,05:47:52.000,186,10982918,13285,0,1688536071,13148.805861230001,86.26929681000183,53539.62227976 2023-07-05,05:47:53.000,186,10982883,13205,0,1688536072,13148.826070160001,86.30454245999863,53539.55939568001 2023-07-05,05:47:54.000,186,10982926,13485,0,1688536073,13148.832806469996,86.28339507000055,53539.6013184 2023-07-05,05:47:55.000,186,10982916,13445,0,1688536074,13148.792388609996,86.31159158999799,53539.538434320006 2023-07-05,05:47:56.000,186,10982921,13245,0,1688536075,13148.792388609996,86.27634594000119,53539.5663828 2023-07-05,05:47:57.000,186,10982920,13405,0,1688536076,13148.832806469996,86.29044419999991,53539.60830552001 2023-07-05,05:47:58.000,186,10982888,13565,0,1688536077,13148.893433259997,86.28339507000055,53539.65721536001 2023-07-05,05:47:59.000,186,10982930,13405,0,1688536078,13148.873224329996,86.29044419999991,53539.59433128 2023-07-05,05:48:00.000,186,10982928,13365,0,1688536079,13148.866488020001,86.29749332999927,53539.64324112 2023-07-05,05:48:01.000,186,10982864,13525,0,1688536080,13148.893433259997,86.31864072000462,53539.60830552001 2023-07-05,05:48:02.000,186,10982914,13325,0,1688536081,13148.792388609996,86.29749332999927,53539.58035704001 2023-07-05,05:48:03.000,186,10982901,13525,0,1688536082,13148.839542779991,86.34683724000206,53539.52446008 2023-07-05,05:48:04.000,186,10982921,13285,0,1688536083,13148.866488020001,86.34683724000206,53539.60830552001 2023-07-05,05:48:05.000,186,10982965,13085,0,1688536084,13148.866488020001,86.38208288999886,53539.58035704001 2023-07-05,05:48:06.000,186,10982912,13245,0,1688536085,13148.839542779991,86.39618115000485,53539.55939568001 2023-07-05,05:48:07.000,186,10982957,13445,0,1688536086,13148.873224329996,86.36093550000078,53539.60830552001 2023-07-05,05:48:08.000,186,10982891,13325,0,1688536087,13148.839542779991,86.35388637000142,53539.58035704001 2023-07-05,05:48:09.000,186,10982873,13205,0,1688536088,13148.758707059991,86.39618115000485,53539.55240856 2023-07-05,05:48:10.000,186,10982938,13005,0,1688536089,13148.826070160001,86.38913201999821,53539.57336992 2023-07-05,05:48:11.000,186,10982898,13405,0,1688536090,13148.805861230001,86.38913201999821,53539.59433128 2023-07-05,05:48:12.000,186,10982939,13405,0,1688536091,13148.758707059991,86.38208288999886,53539.538434320006 2023-07-05,05:48:13.000,186,10982909,13525,0,1688536092,13148.758707059991,86.41732854000293,53539.54542144 2023-07-05,05:48:14.000,186,10982918,13285,0,1688536093,13148.76544337,86.39618115000485,53539.636254000005 2023-07-05,05:48:15.000,186,10982914,13365,0,1688536094,13148.792388609996,86.39618115000485,53539.62926688001 2023-07-05,05:48:16.000,186,10982929,13765,0,1688536095,13148.738498129991,86.40323028000421,53539.62227976 2023-07-05,05:48:17.000,186,10982906,13365,0,1688536096,13148.68460765,86.44552506000036,53539.58035704001 2023-07-05,05:48:18.000,186,10982861,13285,0,1688536097,13148.65766240999,86.43142680000165,53539.587344160005 2023-07-05,05:48:19.000,186,10982921,13565,0,1688536098,13148.691343959996,86.43142680000165,53539.587344160005 2023-07-05,05:48:20.000,186,10982938,13405,0,1688536099,13148.62398086,86.42437767000229,53539.59433128 2023-07-05,05:48:21.000,186,10982933,13325,0,1688536100,13148.57682668999,86.438475930001,53539.57336992 2023-07-05,05:48:22.000,186,10982923,13325,0,1688536101,13148.590299309995,86.45257418999972,53539.60830552001 2023-07-05,05:48:23.000,186,10982922,13325,0,1688536102,13148.59703561999,86.438475930001,53539.6013184 2023-07-05,05:48:24.000,186,10982934,13285,0,1688536103,13148.610508239995,86.438475930001,53539.60830552001 2023-07-05,05:48:25.000,186,10982926,13245,0,1688536104,13148.590299309995,86.45257418999972,53539.55939568001 2023-07-05,05:48:26.000,186,10982929,13285,0,1688536105,13148.570090379995,86.38913201999821,53539.51048584001 2023-07-05,05:48:27.000,186,10982906,13405,0,1688536106,13148.54314514,86.40323028000421,53539.53144720001 2023-07-05,05:48:28.000,186,10982947,13245,0,1688536107,13148.583563,86.40323028000421,53539.61529264 2023-07-05,05:48:29.000,186,10982903,13405,0,1688536108,13148.57682668999,86.3750337599995,53539.57336992 2023-07-05,05:48:30.000,186,10982904,13085,0,1688536109,13148.63745347999,86.3397881100027,53539.587344160005 2023-07-05,05:48:31.000,186,10982926,13405,0,1688536110,13148.65766240999,86.3750337599995,53539.6013184 2023-07-05,05:48:32.000,186,10982929,13245,0,1688536111,13148.590299309995,86.3397881100027,53539.517472960004 2023-07-05,05:48:33.000,186,10982897,13365,0,1688536112,13148.65766240999,86.31159158999799,53539.5663828 2023-07-05,05:48:34.000,186,10982936,13285,0,1688536113,13148.68460765,86.32568985000398,53539.59433128 2023-07-05,05:48:35.000,186,10982897,13165,0,1688536114,13148.671135029996,86.3397881100027,53539.51048584001 2023-07-05,05:48:36.000,186,10982926,13445,0,1688536115,13148.63745347999,86.36093550000078,53539.48952448001 2023-07-05,05:48:37.000,186,10982955,13285,0,1688536116,13148.69808026999,86.33273898000334,53539.53144720001 2023-07-05,05:48:38.000,186,10982918,13245,0,1688536117,13148.799124919991,86.29044419999991,53539.66420248 2023-07-05,05:48:39.000,186,10982910,13525,0,1688536118,13148.805861230001,86.29749332999927,53539.62926688001 2023-07-05,05:48:40.000,186,10982890,13005,0,1688536119,13148.846279090001,86.31159158999799,53539.61529264 2023-07-05,05:48:41.000,186,10982958,13165,0,1688536120,13148.846279090001,86.29749332999927,53539.57336992 2023-07-05,05:48:42.000,186,10982936,13285,0,1688536121,13148.792388609996,86.26929681000183,53539.4965116 2023-07-05,05:48:43.000,186,10982887,13645,0,1688536122,13148.812597539996,86.29044419999991,53539.53144720001 2023-07-05,05:48:44.000,186,10982922,13165,0,1688536123,13148.893433259997,86.26929681000183,53539.62227976 2023-07-05,05:48:45.000,186,10982947,13325,0,1688536124,13148.947323740002,86.25519855000312,53539.65721536001 2023-07-05,05:48:46.000,186,10982947,13485,0,1688536125,13148.913642189997,86.26224768000247,53539.55240856 2023-07-05,05:48:47.000,186,10982937,13565,0,1688536126,13148.893433259997,86.31159158999799,53539.538434320006 2023-07-05,05:48:48.000,186,10982906,13485,0,1688536127,13148.960796359992,86.24814942000376,53539.54542144 2023-07-05,05:48:49.000,186,10982973,13205,0,1688536128,13148.987741600002,86.24814942000376,53539.55939568001 2023-07-05,05:48:50.000,186,10982955,12965,0,1688536129,13148.981005289992,86.26224768000247,53539.55939568001 2023-07-05,05:48:51.000,186,10982887,13445,0,1688536130,13148.960796359992,86.26929681000183,53539.55240856 2023-07-05,05:48:52.000,186,10982952,13405,0,1688536131,13149.007950530002,86.2411002900044,53539.55939568001 2023-07-05,05:48:53.000,186,10982920,13565,0,1688536132,13148.974268979997,86.26929681000183,53539.55240856 2023-07-05,05:48:54.000,186,10982936,13085,0,1688536133,13149.028159460002,86.25519855000312,53539.64324112 2023-07-05,05:48:55.000,186,10982937,13325,0,1688536134,13149.014686839997,86.2411002900044,53539.6013184 2023-07-05,05:48:56.000,186,10982908,13565,0,1688536135,13149.014686839997,86.23405115999776,53539.6013184 2023-07-05,05:48:57.000,186,10982902,13245,0,1688536136,13148.974268979997,86.25519855000312,53539.517472960004 2023-07-05,05:48:58.000,186,10982939,13125,0,1688536137,13148.987741600002,86.24814942000376,53539.58035704001 2023-07-05,05:48:59.000,186,10982995,13285,0,1688536138,13148.994477909997,86.2411002900044,53539.587344160005 2023-07-05,05:49:00.000,186,10982973,13285,0,1688536139,13149.007950530002,86.2411002900044,53539.55240856 2023-07-05,05:49:01.000,186,10982940,13245,0,1688536140,13148.967532670002,86.26224768000247,53539.55240856 2023-07-05,05:49:02.000,186,10982917,13365,0,1688536141,13148.974268979997,86.2411002900044,53539.538434320006 2023-07-05,05:49:03.000,186,10982930,13325,0,1688536142,13148.967532670002,86.26224768000247,53539.62227976 2023-07-05,05:49:04.000,186,10982928,13325,0,1688536143,13149.021423149992,86.2270020299984,53539.6711896 2023-07-05,05:49:05.000,186,10982967,13605,0,1688536144,13149.021423149992,86.24814942000376,53539.64324112 2023-07-05,05:49:06.000,186,10982954,13405,0,1688536145,13149.007950530002,86.2411002900044,53539.59433128 2023-07-05,05:49:07.000,186,10982970,13445,0,1688536146,13148.906905880001,86.24814942000376,53539.55240856 2023-07-05,05:49:08.000,186,10982929,13285,0,1688536147,13148.954060049997,86.2270020299984,53539.58035704001 2023-07-05,05:49:09.000,186,10982923,13445,0,1688536148,13149.041632079992,86.2270020299984,53539.62227976 2023-07-05,05:49:10.000,186,10982903,12925,0,1688536149,13149.021423149992,86.21290376999968,53539.66420248 2023-07-05,05:49:11.000,186,10982921,13245,0,1688536150,13149.028159460002,86.21290376999968,53539.636254000005 2023-07-05,05:49:12.000,186,10982948,13085,0,1688536151,13149.034895769997,86.1917563800016,53539.60830552001 2023-07-05,05:49:13.000,186,10982954,13565,0,1688536152,13149.028159460002,86.20585464000033,53539.61529264 2023-07-05,05:49:14.000,186,10982908,13445,0,1688536153,13149.034895769997,86.17765812000289,53539.60830552001 2023-07-05,05:49:15.000,186,10982921,13285,0,1688536154,13149.088786250002,86.18470725000225,53539.61529264 2023-07-05,05:49:16.000,186,10982948,13245,0,1688536155,13149.061841009992,86.18470725000225,53539.53144720001 2023-07-05,05:49:17.000,186,10982881,13325,0,1688536156,13149.007950530002,86.14241246999882,53539.6013184 2023-07-05,05:49:18.000,186,10982885,13485,0,1688536157,13149.115731489997,86.13536333999946,53539.65022824001 2023-07-05,05:49:19.000,186,10982924,13245,0,1688536158,13149.129204110002,86.14946159999818,53539.65721536001 2023-07-05,05:49:20.000,186,10982938,13445,0,1688536159,13149.162885659993,86.11421595000138,53539.62926688001 2023-07-05,05:49:21.000,186,10982926,13445,0,1688536160,13149.162885659993,86.13536333999946,53539.62227976 2023-07-05,05:49:22.000,186,10982909,13445,0,1688536161,13149.142676729993,86.14946159999818,53539.53144720001 2023-07-05,05:49:23.000,186,10982910,13125,0,1688536162,13149.129204110002,86.15651073000481,53539.538434320006 2023-07-05,05:49:24.000,186,10982941,13525,0,1688536163,13149.216776139998,86.10716682000202,53539.59433128 2023-07-05,05:49:25.000,186,10982899,12925,0,1688536164,13149.196567209998,86.10716682000202,53539.55240856 2023-07-05,05:49:26.000,186,10982935,13405,0,1688536165,13149.196567209998,86.10716682000202,53539.57336992 2023-07-05,05:49:27.000,186,10982895,13245,0,1688536166,13149.230248759988,86.10011769000266,53539.60830552001 2023-07-05,05:49:28.000,186,10982925,13325,0,1688536167,13149.223512449993,86.10716682000202,53539.636254000005 2023-07-05,05:49:29.000,186,10982945,13245,0,1688536168,13149.210039830003,86.08601943000394,53539.65022824001 2023-07-05,05:49:30.000,186,10982929,13285,0,1688536169,13149.203303519993,86.10716682000202,53539.57336992 2023-07-05,05:49:31.000,186,10982932,13285,0,1688536170,13149.210039830003,86.04372465000051,53539.57336992 2023-07-05,05:49:32.000,186,10982889,13205,0,1688536171,13149.183094589993,86.05782290999923,53539.5663828 2023-07-05,05:49:33.000,186,10982869,13205,0,1688536172,13149.189830900003,86.05782290999923,53539.6013184 2023-07-05,05:49:34.000,186,10982915,13285,0,1688536173,13149.257193999998,86.04372465000051,53539.66420248 2023-07-05,05:49:35.000,186,10982928,13445,0,1688536174,13149.230248759988,86.03667552000115,53539.60830552001 2023-07-05,05:49:36.000,186,10982983,13285,0,1688536175,13149.257193999998,85.97323334999965,53539.61529264 2023-07-05,05:49:37.000,186,10982920,13405,0,1688536176,13149.176358279998,86.03667552000115,53539.6013184 2023-07-05,05:49:38.000,186,10982944,13405,0,1688536177,13149.156149349998,85.99438073999772,53539.55939568001 2023-07-05,05:49:39.000,186,10982944,13245,0,1688536178,13149.183094589993,86.03667552000115,53539.58035704001 2023-07-05,05:49:40.000,186,10982898,13245,0,1688536179,13149.183094589993,86.00847900000372,53539.65022824001 2023-07-05,05:49:41.000,186,10982939,13445,0,1688536180,13149.068577320002,86.00847900000372,53539.51048584001 2023-07-05,05:49:42.000,186,10982887,13405,0,1688536181,13149.162885659993,85.98733160999836,53539.587344160005 2023-07-05,05:49:43.000,186,10982938,13325,0,1688536182,13149.135940419997,85.95913509000093,53539.587344160005 2023-07-05,05:49:44.000,186,10982931,13365,0,1688536183,13149.169621970002,85.97323334999965,53539.62227976 2023-07-05,05:49:45.000,186,10982986,13605,0,1688536184,13149.162885659993,85.980282479999,53539.5663828 2023-07-05,05:49:46.000,186,10982919,13445,0,1688536185,13149.176358279998,85.94503683000221,53539.517472960004 2023-07-05,05:49:47.000,186,10982955,13485,0,1688536186,13149.088786250002,85.96618422000029,53539.468563120005 2023-07-05,05:49:48.000,186,10982919,13325,0,1688536187,13149.108995180002,85.95208596000157,53539.48952448001 2023-07-05,05:49:49.000,186,10982890,13325,0,1688536188,13149.149413040002,85.97323334999965,53539.538434320006 2023-07-05,05:49:50.000,186,10982943,13165,0,1688536189,13149.169621970002,85.93798770000285,53539.52446008 2023-07-05,05:49:51.000,186,10982888,13405,0,1688536190,13149.169621970002,85.93798770000285,53539.48952448001 2023-07-05,05:49:52.000,186,10982910,13165,0,1688536191,13149.162885659993,85.93798770000285,53539.51048584001 2023-07-05,05:49:53.000,186,10982910,13005,0,1688536192,13149.176358279998,85.95208596000157,53539.53144720001 2023-07-05,05:49:54.000,186,10982925,13445,0,1688536193,13149.149413040002,85.95208596000157,53539.55240856 2023-07-05,05:49:55.000,186,10982948,13205,0,1688536194,13149.169621970002,85.93798770000285,53539.57336992 2023-07-05,05:49:56.000,186,10982954,13605,0,1688536195,13149.129204110002,85.95208596000157,53539.4965116 2023-07-05,05:49:57.000,186,10982913,13245,0,1688536196,13149.115731489997,85.92388944000413,53539.4965116 2023-07-05,05:49:58.000,186,10982924,13125,0,1688536197,13149.169621970002,85.93093857000349,53539.54542144 2023-07-05,05:49:59.000,186,10982907,13285,0,1688536198,13149.169621970002,85.90274204999878,53539.55939568001 2023-07-05,05:50:00.000,186,10982932,13445,0,1688536199,13149.183094589993,85.90274204999878,53539.538434320006 2023-07-05,05:50:01.000,186,10982932,13565,0,1688536200,13149.135940419997,85.89569291999942,53539.46157600001 2023-07-05,05:50:02.000,186,10982903,13365,0,1688536201,13149.082049939992,85.86749640000198,53539.37773056 2023-07-05,05:50:03.000,186,10982911,13405,0,1688536202,13149.048368390002,85.87454553000134,53539.39869192 2023-07-05,05:50:04.000,186,10982917,13365,0,1688536203,13149.115731489997,85.85339814000326,53539.46157600001 2023-07-05,05:50:05.000,186,10982935,13325,0,1688536204,13149.135940419997,85.85339814000326,53539.44061464001 2023-07-05,05:50:06.000,186,10982947,13325,0,1688536205,13149.082049939992,85.82520161999855,53539.39869192 2023-07-05,05:50:07.000,186,10982983,13285,0,1688536206,13149.102258869993,85.79700510000112,53539.36375632001 2023-07-05,05:50:08.000,186,10982928,13325,0,1688536207,13149.122467799993,85.79700510000112,53539.44760176 2023-07-05,05:50:09.000,186,10982964,13525,0,1688536208,13149.102258869993,85.71946467000089,53539.4266404 2023-07-05,05:50:10.000,186,10982930,13285,0,1688536209,13149.115731489997,85.72651380000025,53539.36375632001 2023-07-05,05:50:11.000,186,10982956,13245,0,1688536210,13149.068577320002,85.67716989000473,53539.39170480001 2023-07-05,05:50:12.000,186,10982937,12965,0,1688536211,13149.014686839997,85.6348751100013,53539.349782080004 2023-07-05,05:50:13.000,186,10982912,13285,0,1688536212,13148.981005289992,85.66307162999874,53539.29388512001 2023-07-05,05:50:14.000,186,10982915,13445,0,1688536213,13149.014686839997,85.60667859000387,53539.32882072 2023-07-05,05:50:15.000,186,10982937,13525,0,1688536214,13148.994477909997,85.59258032999787,53539.370743440006 2023-07-05,05:50:16.000,186,10982917,13165,0,1688536215,13149.068577320002,85.55733468000108,53539.33580784 2023-07-05,05:50:17.000,186,10982964,13565,0,1688536216,13148.974268979997,85.54323642000236,53539.24497528001 2023-07-05,05:50:18.000,186,10982918,13405,0,1688536217,13148.954060049997,85.51503989999765,53539.23100104 2023-07-05,05:50:19.000,186,10982967,13285,0,1688536218,13148.954060049997,85.50094163999893,53539.286898 2023-07-05,05:50:20.000,186,10982914,13245,0,1688536219,13148.954060049997,85.50799076999829,53539.25894952 2023-07-05,05:50:21.000,186,10982914,13245,0,1688536220,13148.900169569992,85.47274512000149,53539.14016848 2023-07-05,05:50:22.000,186,10982988,13245,0,1688536221,13148.933851119997,85.44454860000405,53539.18907832 2023-07-05,05:50:23.000,186,10982925,13525,0,1688536222,13148.960796359992,85.45864686000277,53539.2170268 2023-07-05,05:50:24.000,186,10982896,13645,0,1688536223,13148.960796359992,85.46569599000213,53539.17510408001 2023-07-05,05:50:25.000,186,10982920,13245,0,1688536224,13148.913642189997,85.47274512000149,53539.16112984 2023-07-05,05:50:26.000,186,10982962,13445,0,1688536225,13148.906905880001,85.47979425000085,53539.12619424001 2023-07-05,05:50:27.000,186,10982912,13165,0,1688536226,13148.866488020001,85.47979425000085,53539.07728440001 2023-07-05,05:50:28.000,186,10982914,13365,0,1688536227,13148.900169569992,85.44454860000405,53539.14016848 2023-07-05,05:50:29.000,186,10982900,13285,0,1688536228,13148.900169569992,85.47979425000085,53539.12619424001 2023-07-05,05:50:30.000,186,10982918,13525,0,1688536229,13148.886696950001,85.46569599000213,53539.084271520005 2023-07-05,05:50:31.000,186,10982949,13285,0,1688536230,13148.859751709992,85.47979425000085,53539.07029728 2023-07-05,05:50:32.000,186,10982926,13245,0,1688536231,13148.859751709992,85.50799076999829,53539.05632304001 2023-07-05,05:50:33.000,186,10982938,13285,0,1688536232,13148.846279090001,85.50799076999829,53539.05632304001 2023-07-05,05:50:34.000,186,10982925,13405,0,1688536233,13148.826070160001,85.52913816000364,53539.07728440001 2023-07-05,05:50:35.000,186,10982939,13125,0,1688536234,13148.805861230001,85.54323642000236,53539.05632304001 2023-07-05,05:50:36.000,186,10982932,13205,0,1688536235,13148.792388609996,85.54323642000236,53539.014400320004 2023-07-05,05:50:37.000,186,10982886,13285,0,1688536236,13148.778915989991,85.536187290003,53538.94452912 2023-07-05,05:50:38.000,186,10982890,13365,0,1688536237,13148.866488020001,85.56438381000044,53539.035361680006 2023-07-05,05:50:39.000,186,10982907,13125,0,1688536238,13148.859751709992,85.57848206999915,53539.035361680006 2023-07-05,05:50:40.000,186,10982914,13125,0,1688536239,13148.826070160001,85.59258032999787,53539.00741320001 2023-07-05,05:50:41.000,186,10982945,13285,0,1688536240,13148.832806469996,85.59962946000451,53538.9724776 2023-07-05,05:50:42.000,186,10982936,13165,0,1688536241,13148.718289199991,85.57848206999915,53538.90959352001 2023-07-05,05:50:43.000,186,10982933,13365,0,1688536242,13148.74523444,85.6348751100013,53538.93055488 2023-07-05,05:50:44.000,186,10982901,13485,0,1688536243,13148.792388609996,85.64192424000066,53538.88863216001 2023-07-05,05:50:45.000,186,10982944,13325,0,1688536244,13148.751970749996,85.64897337000002,53538.89561928 2023-07-05,05:50:46.000,186,10982929,13085,0,1688536245,13148.68460765,85.6842190200041,53538.92356776 2023-07-05,05:50:47.000,186,10982932,13605,0,1688536246,13148.70481658,85.73356292999961,53538.93055488 2023-07-05,05:50:48.000,186,10982924,13685,0,1688536247,13148.799124919991,85.71241554000153,53538.94452912 2023-07-05,05:50:49.000,186,10982936,13445,0,1688536248,13148.718289199991,85.74766118999833,53538.916580640005 2023-07-05,05:50:50.000,186,10982968,13325,0,1688536249,13148.738498129991,85.67716989000473,53538.90959352001 2023-07-05,05:50:51.000,186,10982947,13285,0,1688536250,13148.711552889996,85.6842190200041,53538.9026064 2023-07-05,05:50:52.000,186,10982948,13285,0,1688536251,13148.650926099996,85.71241554000153,53538.87465792 2023-07-05,05:50:53.000,186,10982941,13165,0,1688536252,13148.68460765,85.71946467000089,53538.846709440004 2023-07-05,05:50:54.000,186,10982928,13285,0,1688536253,13148.691343959996,85.73356292999961,53538.92356776 2023-07-05,05:50:55.000,186,10983004,13165,0,1688536254,13148.70481658,85.74061205999897,53538.88863216001 2023-07-05,05:50:56.000,186,10982909,13085,0,1688536255,13148.691343959996,85.72651380000025,53538.9026064 2023-07-05,05:50:57.000,186,10982921,13405,0,1688536256,13148.610508239995,85.77585771000304,53538.818760960006 2023-07-05,05:50:58.000,186,10982956,13445,0,1688536257,13148.67787133999,85.74061205999897,53538.81177384001 2023-07-05,05:50:59.000,186,10982990,13165,0,1688536258,13148.718289199991,85.75471031999768,53538.81177384001 2023-07-05,05:51:00.000,186,10982903,13445,0,1688536259,13148.691343959996,85.77585771000304,53538.797799600005 2023-07-05,05:51:01.000,186,10982964,13125,0,1688536260,13148.66439872,85.74766118999833,53538.76985112001 2023-07-05,05:51:02.000,186,10982933,13165,0,1688536261,13148.68460765,85.79700510000112,53538.8327352 2023-07-05,05:51:03.000,186,10982981,13325,0,1688536262,13148.691343959996,85.77585771000304,53538.867670800006 2023-07-05,05:51:04.000,186,10982918,13565,0,1688536263,13148.69808026999,85.80405423000047,53538.818760960006 2023-07-05,05:51:05.000,186,10982903,13325,0,1688536264,13148.68460765,85.83225074999791,53538.8327352 2023-07-05,05:51:06.000,186,10982940,13165,0,1688536265,13148.590299309995,85.81815248999919,53538.74190264001 2023-07-05,05:51:07.000,186,10982953,13285,0,1688536266,13148.60377193,85.85339814000326,53538.74190264001 2023-07-05,05:51:08.000,186,10982938,13125,0,1688536267,13148.64418979,85.87454553000134,53538.8327352 2023-07-05,05:51:09.000,186,10982958,13325,0,1688536268,13148.65766240999,85.90979117999814,53538.85369656 2023-07-05,05:51:10.000,186,10982898,13365,0,1688536269,13148.671135029996,85.90979117999814,53538.867670800006 2023-07-05,05:51:11.000,186,10982909,13165,0,1688536270,13148.630717169995,85.95913509000093,53538.85369656 2023-07-05,05:51:12.000,186,10982927,13205,0,1688536271,13148.630717169995,85.97323334999965,53538.80478672 2023-07-05,05:51:13.000,186,10982928,13405,0,1688536272,13148.64418979,86.00142987000436,53538.81177384001 2023-07-05,05:51:14.000,186,10982909,13405,0,1688536273,13148.630717169995,86.05077377999987,53538.82574808 2023-07-05,05:51:15.000,186,10982901,13245,0,1688536274,13148.64418979,86.10011769000266,53538.797799600005 2023-07-05,05:51:16.000,186,10982939,13125,0,1688536275,13148.63745347999,86.15651073000481,53538.78382536 2023-07-05,05:51:17.000,186,10982946,13645,0,1688536276,13148.630717169995,86.20585464000033,53538.82574808 2023-07-05,05:51:18.000,186,10982943,13325,0,1688536277,13148.67787133999,86.21995289999904,53538.8327352 2023-07-05,05:51:19.000,186,10982915,13325,0,1688536278,13148.691343959996,86.25519855000312,53538.9026064 2023-07-05,05:51:20.000,186,10982939,13125,0,1688536279,13148.718289199991,86.28339507000055,53538.85369656 2023-07-05,05:51:21.000,186,10982893,13285,0,1688536280,13148.64418979,86.30454245999863,53538.818760960006 2023-07-05,05:51:22.000,186,10982955,13245,0,1688536281,13148.61724454999,86.3397881100027,53538.78382536 2023-07-05,05:51:23.000,186,10982909,13085,0,1688536282,13148.630717169995,86.41027941000357,53538.78382536 2023-07-05,05:51:24.000,186,10982929,13445,0,1688536283,13148.63745347999,86.42437767000229,53538.78382536 2023-07-05,05:51:25.000,186,10982909,13285,0,1688536284,13148.691343959996,86.4878198400038,53538.83972232001 2023-07-05,05:51:26.000,186,10982923,13325,0,1688536285,13148.70481658,86.50896723000187,53538.846709440004 2023-07-05,05:51:27.000,186,10982968,13285,0,1688536286,13148.751970749996,86.53716374999931,53538.867670800006 2023-07-05,05:51:28.000,186,10982918,13805,0,1688536287,13148.731761819996,86.61470417999953,53538.8327352 2023-07-05,05:51:29.000,186,10982926,13085,0,1688536288,13148.751970749996,86.63585157000489,53538.88164504 2023-07-05,05:51:30.000,186,10982898,13205,0,1688536289,13148.758707059991,86.64290070000425,53538.86068368001 2023-07-05,05:51:31.000,186,10982927,13165,0,1688536290,13148.772179679996,86.69224460999976,53538.82574808 2023-07-05,05:51:32.000,186,10982943,13125,0,1688536291,13148.758707059991,86.66404809000232,53538.86068368001 2023-07-05,05:51:33.000,186,10982930,13245,0,1688536292,13148.76544337,86.65699896000297,53538.87465792 2023-07-05,05:51:34.000,186,10982929,13365,0,1688536293,13148.832806469996,86.6499498300036,53538.92356776 2023-07-05,05:51:35.000,186,10982937,13285,0,1688536294,13148.859751709992,86.66404809000232,53538.916580640005 2023-07-05,05:51:36.000,186,10982914,13325,0,1688536295,13148.900169569992,86.67814635000104,53538.916580640005 2023-07-05,05:51:37.000,186,10982951,13365,0,1688536296,13148.799124919991,86.70634286999848,53538.87465792 2023-07-05,05:51:38.000,186,10982975,13245,0,1688536297,13148.859751709992,86.69224460999976,53538.9026064 2023-07-05,05:51:39.000,186,10982899,13445,0,1688536298,13148.879960639992,86.69929373999912,53538.9026064 2023-07-05,05:51:40.000,186,10982899,13405,0,1688536299,13148.920378499992,86.67814635000104,53538.90959352001 2023-07-05,05:51:41.000,186,10982965,13285,0,1688536300,13148.954060049997,86.65699896000297,53538.93055488 2023-07-05,05:51:42.000,186,10982938,13245,0,1688536301,13148.994477909997,86.66404809000232,53538.95850336001 2023-07-05,05:51:43.000,186,10982941,13245,0,1688536302,13149.007950530002,86.62880243999825,53539.05632304001 2023-07-05,05:51:44.000,186,10982916,13125,0,1688536303,13149.028159460002,86.64290070000425,53539.00741320001 2023-07-05,05:51:45.000,186,10982906,13485,0,1688536304,13149.014686839997,86.62880243999825,53538.97946472001 2023-07-05,05:51:46.000,186,10982938,13205,0,1688536305,13149.007950530002,86.61470417999953,53538.95850336001 2023-07-05,05:51:47.000,186,10982953,13565,0,1688536306,13149.014686839997,86.61470417999953,53539.00042608 2023-07-05,05:51:48.000,186,10982919,13365,0,1688536307,13149.102258869993,86.59355679000146,53539.02837456001 2023-07-05,05:51:49.000,186,10982929,13445,0,1688536308,13149.142676729993,86.57945853000274,53539.07728440001 2023-07-05,05:51:50.000,186,10982925,13285,0,1688536309,13149.189830900003,86.6217533099989,53539.09824576 2023-07-05,05:51:51.000,186,10982938,13165,0,1688536310,13149.156149349998,86.63585157000489,53539.084271520005 2023-07-05,05:51:52.000,186,10982890,13205,0,1688536311,13149.122467799993,86.61470417999953,53539.04933592 2023-07-05,05:51:53.000,186,10982941,13365,0,1688536312,13149.169621970002,86.60060592000082,53539.07029728 2023-07-05,05:51:54.000,186,10982918,13245,0,1688536313,13149.196567209998,86.64290070000425,53539.084271520005 2023-07-05,05:51:55.000,186,10982935,13525,0,1688536314,13149.196567209998,86.67109722000168,53539.06331016 2023-07-05,05:51:56.000,186,10982906,13365,0,1688536315,13149.169621970002,86.64290070000425,53539.00741320001 2023-07-05,05:51:57.000,186,10982908,13285,0,1688536316,13149.169621970002,86.64290070000425,53538.986451840006 2023-07-05,05:51:58.000,186,10982933,13445,0,1688536317,13149.223512449993,86.65699896000297,53539.133181360005 2023-07-05,05:51:59.000,186,10982939,13445,0,1688536318,13149.270666619988,86.6217533099989,53539.07728440001 2023-07-05,05:52:00.000,186,10982911,13285,0,1688536319,13149.270666619988,86.59355679000146,53539.09125864 2023-07-05,05:52:01.000,186,10982961,13005,0,1688536320,13149.236985069998,86.60060592000082,53539.04933592 2023-07-05,05:52:02.000,186,10982886,13245,0,1688536321,13149.203303519993,86.6499498300036,53539.06331016 2023-07-05,05:52:03.000,186,10982899,13525,0,1688536322,13149.216776139998,86.60060592000082,53539.02138744 2023-07-05,05:52:04.000,186,10982898,13125,0,1688536323,13149.290875549988,86.64290070000425,53539.11222 2023-07-05,05:52:05.000,186,10982956,13285,0,1688536324,13149.263930309993,86.6499498300036,53539.11920712 2023-07-05,05:52:06.000,186,10982930,13445,0,1688536325,13149.236985069998,86.60060592000082,53539.09125864 2023-07-05,05:52:07.000,186,10982913,13245,0,1688536326,13149.243721379993,86.61470417999953,53539.07029728 2023-07-05,05:52:08.000,186,10982978,13325,0,1688536327,13149.317820789998,86.57240940000338,53539.09824576 2023-07-05,05:52:09.000,186,10982919,13525,0,1688536328,13149.284139239993,86.60060592000082,53539.10523288001 2023-07-05,05:52:10.000,186,10982903,13445,0,1688536329,13149.263930309993,86.57240940000338,53539.10523288001 2023-07-05,05:52:11.000,186,10982917,13445,0,1688536330,13149.270666619988,86.59355679000146,53539.12619424001 2023-07-05,05:52:12.000,186,10982921,13445,0,1688536331,13149.216776139998,86.59355679000146,53539.04933592 2023-07-05,05:52:13.000,186,10982955,13245,0,1688536332,13149.210039830003,86.57240940000338,53539.09824576 2023-07-05,05:52:14.000,186,10982916,13445,0,1688536333,13149.230248759988,86.55831114000466,53539.16112984 2023-07-05,05:52:15.000,186,10982924,13325,0,1688536334,13149.236985069998,86.53011461999995,53539.11920712 2023-07-05,05:52:16.000,186,10982945,13405,0,1688536335,13149.263930309993,86.56536027000402,53539.16112984 2023-07-05,05:52:17.000,186,10982921,13005,0,1688536336,13149.156149349998,86.55831114000466,53539.05632304001 2023-07-05,05:52:18.000,186,10982915,13405,0,1688536337,13149.169621970002,86.53716374999931,53539.11222 2023-07-05,05:52:19.000,186,10982910,13245,0,1688536338,13149.169621970002,86.48077071000444,53539.14016848 2023-07-05,05:52:20.000,186,10982946,13325,0,1688536339,13149.189830900003,86.49486897000315,53539.11222 2023-07-05,05:52:21.000,186,10982905,13405,0,1688536340,13149.068577320002,86.49486897000315,53539.00741320001 2023-07-05,05:52:22.000,186,10982919,13445,0,1688536341,13149.122467799993,86.46667244999844,53539.09824576 2023-07-05,05:52:23.000,186,10983000,13325,0,1688536342,13149.115731489997,86.438475930001,53539.09824576 2023-07-05,05:52:24.000,186,10982916,13325,0,1688536343,13149.129204110002,86.41732854000293,53539.154142720006 2023-07-05,05:52:25.000,186,10982906,13405,0,1688536344,13149.142676729993,86.43142680000165,53539.09125864 2023-07-05,05:52:26.000,186,10982968,13045,0,1688536345,13149.108995180002,86.36798463000014,53539.09125864 2023-07-05,05:52:27.000,186,10982965,13245,0,1688536346,13149.061841009992,86.34683724000206,53539.07029728 2023-07-05,05:52:28.000,186,10982945,13125,0,1688536347,13149.075313629997,86.31864072000462,53539.04933592 2023-07-05,05:52:29.000,186,10982938,13285,0,1688536348,13149.108995180002,86.27634594000119,53539.11920712 2023-07-05,05:52:30.000,186,10982922,13445,0,1688536349,13149.108995180002,86.26929681000183,53539.084271520005 2023-07-05,05:52:31.000,186,10982968,13485,0,1688536350,13149.102258869993,86.26929681000183,53539.02837456001 2023-07-05,05:52:32.000,186,10982917,13565,0,1688536351,13149.028159460002,86.2411002900044,53539.04933592 2023-07-05,05:52:33.000,186,10982878,13285,0,1688536352,13149.082049939992,86.18470725000225,53539.04933592 2023-07-05,05:52:34.000,186,10982928,13125,0,1688536353,13149.082049939992,86.20585464000033,53539.084271520005 2023-07-05,05:52:35.000,186,10982929,13325,0,1688536354,13149.095522559997,86.21290376999968,53539.00042608 2023-07-05,05:52:36.000,186,10982927,13325,0,1688536355,13149.021423149992,86.14946159999818,53538.986451840006 2023-07-05,05:52:37.000,186,10982888,13285,0,1688536356,13149.041632079992,86.17765812000289,53538.93055488 2023-07-05,05:52:38.000,186,10982908,13285,0,1688536357,13149.095522559997,86.11421595000138,53539.07728440001 2023-07-05,05:52:39.000,186,10982927,13285,0,1688536358,13149.075313629997,86.13536333999946,53539.0423488 2023-07-05,05:52:40.000,186,10982996,13325,0,1688536359,13149.108995180002,86.13536333999946,53539.0423488 2023-07-05,05:52:41.000,186,10982923,13445,0,1688536360,13149.075313629997,86.0930685600033,53539.02138744 2023-07-05,05:52:42.000,186,10982941,13365,0,1688536361,13149.014686839997,86.07192116999795,53538.965490480005 2023-07-05,05:52:43.000,186,10982953,13325,0,1688536362,13149.028159460002,86.07192116999795,53538.94452912 2023-07-05,05:52:44.000,186,10982921,13405,0,1688536363,13149.055104699997,86.03667552000115,53539.00741320001 2023-07-05,05:52:45.000,186,10982904,13325,0,1688536364,13149.055104699997,86.04372465000051,53538.99343896 2023-07-05,05:52:46.000,186,10982941,13325,0,1688536365,13149.048368390002,86.00142987000436,53538.89561928 2023-07-05,05:52:47.000,186,10982938,13325,0,1688536366,13149.007950530002,86.00847900000372,53538.88164504 2023-07-05,05:52:48.000,186,10982947,13085,0,1688536367,13149.048368390002,85.94503683000221,53538.90959352001 2023-07-05,05:52:49.000,186,10982910,12925,0,1688536368,13149.028159460002,85.94503683000221,53538.94452912 2023-07-05,05:52:50.000,186,10982924,13485,0,1688536369,13148.960796359992,85.92388944000413,53538.87465792 2023-07-05,05:52:51.000,186,10982899,13565,0,1688536370,13148.987741600002,85.88864379000006,53538.85369656 2023-07-05,05:52:52.000,186,10982893,13565,0,1688536371,13148.947323740002,85.88864379000006,53538.86068368001 2023-07-05,05:52:53.000,186,10982945,13285,0,1688536372,13148.940587429992,85.86749640000198,53538.81177384001 2023-07-05,05:52:54.000,186,10982937,13285,0,1688536373,13148.960796359992,85.83225074999791,53538.916580640005 2023-07-05,05:52:55.000,186,10982938,13365,0,1688536374,13148.960796359992,85.79700510000112,53538.87465792 2023-07-05,05:52:56.000,186,10982972,13445,0,1688536375,13148.927114810002,85.73356292999961,53538.85369656 2023-07-05,05:52:57.000,186,10982947,13485,0,1688536376,13148.879960639992,85.69831728000281,53538.74190264001 2023-07-05,05:52:58.000,186,10982926,13445,0,1688536377,13148.866488020001,85.69126815000345,53538.81177384001 2023-07-05,05:52:59.000,186,10982938,13285,0,1688536378,13148.893433259997,85.6701207599981,53538.797799600005 2023-07-05,05:53:00.000,186,10982989,13165,0,1688536379,13148.873224329996,85.6348751100013,53538.818760960006 2023-07-05,05:53:01.000,186,10982948,13485,0,1688536380,13148.691343959996,85.65602249999938,53538.62312160001 2023-07-05,05:53:02.000,186,10982950,13565,0,1688536381,13148.819333849991,85.59962946000451,53538.80478672 2023-07-05,05:53:03.000,186,10982920,13445,0,1688536382,13148.785652300001,85.59962946000451,53538.75587688 2023-07-05,05:53:04.000,186,10982947,13365,0,1688536383,13148.839542779991,85.56438381000044,53538.79081248001 2023-07-05,05:53:05.000,186,10982954,13205,0,1688536384,13148.785652300001,85.55733468000108,53538.72094128001 2023-07-05,05:53:06.000,186,10982948,12925,0,1688536385,13148.812597539996,85.50094163999893,53538.78382536 2023-07-05,05:53:07.000,186,10982940,13205,0,1688536386,13148.738498129991,85.536187290003,53538.69299280001 2023-07-05,05:53:08.000,186,10982903,13005,0,1688536387,13148.792388609996,85.48684338000021,53538.699979920006 2023-07-05,05:53:09.000,186,10982897,13325,0,1688536388,13148.812597539996,85.50799076999829,53538.748889760005 2023-07-05,05:53:10.000,186,10982948,13445,0,1688536389,13148.805861230001,85.47979425000085,53538.762864 2023-07-05,05:53:11.000,186,10982960,13365,0,1688536390,13148.799124919991,85.51503989999765,53538.73491552 2023-07-05,05:53:12.000,186,10982908,13285,0,1688536391,13148.738498129991,85.48684338000021,53538.679018560004 2023-07-05,05:53:13.000,186,10982918,13405,0,1688536392,13148.711552889996,85.48684338000021,53538.71395416 2023-07-05,05:53:14.000,186,10982937,13365,0,1688536393,13148.731761819996,85.536187290003,53538.7279284 2023-07-05,05:53:15.000,186,10982976,13285,0,1688536394,13148.68460765,85.536187290003,53538.66504432 2023-07-05,05:53:16.000,186,10982915,13285,0,1688536395,13148.691343959996,85.49389250999957,53538.61613448 2023-07-05,05:53:17.000,186,10982889,13445,0,1688536396,13148.60377193,85.58553119999851,53538.63709584 2023-07-05,05:53:18.000,186,10982930,13125,0,1688536397,13148.691343959996,85.5714329399998,53538.679018560004 2023-07-05,05:53:19.000,186,10982915,13565,0,1688536398,13148.65766240999,85.62782598000194,53538.6580572 2023-07-05,05:53:20.000,186,10982935,13325,0,1688536399,13148.65766240999,85.65602249999938,53538.6580572 2023-07-05,05:53:21.000,186,10982931,13245,0,1688536400,13148.61724454999,85.6701207599981,53538.62312160001 2023-07-05,05:53:22.000,186,10982941,13085,0,1688536401,13148.52293621,85.65602249999938,53538.56722464 2023-07-05,05:53:23.000,186,10982912,13165,0,1688536402,13148.51619989999,85.65602249999938,53538.54626328 2023-07-05,05:53:24.000,186,10982903,13485,0,1688536403,13148.53640882999,85.64897337000002,53538.56023752 2023-07-05,05:53:25.000,186,10982913,13365,0,1688536404,13148.51619989999,85.6842190200041,53538.61613448 2023-07-05,05:53:26.000,186,10982926,13405,0,1688536405,13148.45557310999,85.70536641000217,53538.59517312 2023-07-05,05:53:27.000,186,10982938,13685,0,1688536406,13148.42189156,85.73356292999961,53538.56023752 2023-07-05,05:53:28.000,186,10982934,13565,0,1688536407,13148.45557310999,85.74061205999897,53538.60216024001 2023-07-05,05:53:29.000,186,10982936,13285,0,1688536408,13148.408418939995,85.80405423000047,53538.651070080006 2023-07-05,05:53:30.000,186,10982979,13365,0,1688536409,13148.40168263,85.75471031999768,53538.60216024001 2023-07-05,05:53:31.000,186,10982926,13445,0,1688536410,13148.32084691,85.81110335999983,53538.60914736 2023-07-05,05:53:32.000,186,10982945,13085,0,1688536411,13148.260220119999,85.85339814000326,53538.511327680004 2023-07-05,05:53:33.000,186,10982927,13285,0,1688536412,13148.260220119999,85.86044727000262,53538.49735344 2023-07-05,05:53:34.000,186,10982923,13565,0,1688536413,13148.287165359994,85.83929988000455,53538.62312160001 2023-07-05,05:53:35.000,186,10982950,13365,0,1688536414,13148.25348380999,85.82520161999855,53538.60216024001 2023-07-05,05:53:36.000,186,10982959,13285,0,1688536415,13148.260220119999,85.87454553000134,53538.60216024001 2023-07-05,05:53:37.000,186,10982950,13085,0,1688536416,13148.159175469998,85.90979117999814,53538.49735344 2023-07-05,05:53:38.000,186,10982940,13285,0,1688536417,13148.165911779994,85.90979117999814,53538.532289040006 2023-07-05,05:53:39.000,186,10982916,13045,0,1688536418,13148.165911779994,85.95913509000093,53538.54626328 2023-07-05,05:53:40.000,186,10982910,13245,0,1688536419,13148.152439159989,85.980282479999,53538.56722464 2023-07-05,05:53:41.000,186,10982973,13365,0,1688536420,13148.004240339993,85.98733160999836,53538.39254664 2023-07-05,05:53:42.000,186,10982919,13485,0,1688536421,13148.152439159989,86.02257726000244,53538.532289040006 2023-07-05,05:53:43.000,186,10982939,13325,0,1688536422,13148.112021299989,86.07897030000458,53538.52530192001 2023-07-05,05:53:44.000,186,10982878,13285,0,1688536423,13148.186120709994,86.08601943000394,53538.64408296001 2023-07-05,05:53:45.000,186,10982956,13245,0,1688536424,13148.145702849994,86.13536333999946,53538.60216024001 2023-07-05,05:53:46.000,186,10982918,13245,0,1688536425,13148.098548679998,86.17765812000289,53538.60216024001 2023-07-05,05:53:47.000,186,10982938,13605,0,1688536426,13148.091812369988,86.20585464000033,53538.57421176001 2023-07-05,05:53:48.000,186,10982956,13285,0,1688536427,13148.145702849994,86.21290376999968,53538.61613448 2023-07-05,05:53:49.000,186,10982948,13125,0,1688536428,13148.179384399999,86.25519855000312,53538.61613448 2023-07-05,05:53:50.000,186,10982948,13245,0,1688536429,13148.233274879989,86.24814942000376,53538.679018560004 2023-07-05,05:53:51.000,186,10982952,13445,0,1688536430,13148.206329639994,86.32568985000398,53538.72094128001 2023-07-05,05:53:52.000,186,10982977,13405,0,1688536431,13148.199593329999,86.3397881100027,53538.679018560004 2023-07-05,05:53:53.000,186,10982940,13485,0,1688536432,13148.213065949989,86.39618115000485,53538.70696704 2023-07-05,05:53:54.000,186,10982967,13245,0,1688536433,13148.192857019989,86.39618115000485,53538.67203144001 2023-07-05,05:53:55.000,186,10982940,13245,0,1688536434,13148.219802259999,86.4737215799978,53538.7279284 2023-07-05,05:53:56.000,186,10982908,13285,0,1688536435,13148.233274879989,86.4878198400038,53538.73491552 2023-07-05,05:53:57.000,186,10982935,13645,0,1688536436,13148.213065949989,86.53716374999931,53538.74190264001 2023-07-05,05:53:58.000,186,10982942,13405,0,1688536437,13148.25348380999,86.52306549000059,53538.68600568 2023-07-05,05:53:59.000,186,10982919,13205,0,1688536438,13148.266956429994,86.55126200999803,53538.81177384001 2023-07-05,05:54:00.000,186,10982885,13245,0,1688536439,13148.280429049999,86.57240940000338,53538.77683824 2023-07-05,05:54:01.000,186,10982968,13325,0,1688536440,13148.240011189999,86.60060592000082,53538.77683824 2023-07-05,05:54:02.000,186,10982928,13445,0,1688536441,13148.219802259999,86.64290070000425,53538.699979920006 2023-07-05,05:54:03.000,186,10982956,13405,0,1688536442,13148.260220119999,86.63585157000489,53538.70696704 2023-07-05,05:54:04.000,186,10982946,13285,0,1688536443,13148.287165359994,86.65699896000297,53538.748889760005 2023-07-05,05:54:05.000,186,10982906,13285,0,1688536444,13148.280429049999,86.65699896000297,53538.79081248001 2023-07-05,05:54:06.000,186,10982950,13285,0,1688536445,13148.29390166999,86.66404809000232,53538.762864 2023-07-05,05:54:07.000,186,10982969,13365,0,1688536446,13148.29390166999,86.67109722000168,53538.797799600005 2023-07-05,05:54:08.000,186,10982938,13085,0,1688536447,13148.32084691,86.65699896000297,53538.88164504 2023-07-05,05:54:09.000,186,10982960,13205,0,1688536448,13148.287165359994,86.66404809000232,53538.818760960006 2023-07-05,05:54:10.000,186,10982921,13285,0,1688536449,13148.327583219994,86.67109722000168,53538.82574808 2023-07-05,05:54:11.000,186,10982953,13005,0,1688536450,13148.347792149994,86.63585157000489,53538.846709440004 2023-07-05,05:54:12.000,186,10982933,13245,0,1688536451,13148.31411059999,86.65699896000297,53538.85369656 2023-07-05,05:54:13.000,186,10982921,13125,0,1688536452,13148.35452845999,86.6499498300036,53538.87465792 2023-07-05,05:54:14.000,186,10982949,13285,0,1688536453,13148.40168263,86.6499498300036,53538.93055488 2023-07-05,05:54:15.000,186,10982961,13605,0,1688536454,13148.388210009995,86.6217533099989,53538.965490480005 2023-07-05,05:54:16.000,186,10982983,13005,0,1688536455,13148.39494631999,86.6499498300036,53538.916580640005 2023-07-05,05:54:17.000,186,10982920,13685,0,1688536456,13148.33431952999,86.61470417999953,53538.90959352001 2023-07-05,05:54:18.000,186,10982958,13565,0,1688536457,13148.37473738999,86.61470417999953,53538.89561928 2023-07-05,05:54:19.000,186,10982945,13285,0,1688536458,13148.36126477,86.63585157000489,53538.94452912 2023-07-05,05:54:20.000,186,10982948,13245,0,1688536459,13148.428627869995,86.64290070000425,53538.95151624 2023-07-05,05:54:21.000,186,10982987,13285,0,1688536460,13148.408418939995,86.65699896000297,53538.95151624 2023-07-05,05:54:22.000,186,10982927,13245,0,1688536461,13148.42189156,86.65699896000297,53538.965490480005 2023-07-05,05:54:23.000,186,10982986,13325,0,1688536462,13148.47578203999,86.64290070000425,53539.0423488 2023-07-05,05:54:24.000,186,10982931,13285,0,1688536463,13148.448836799995,86.66404809000232,53539.02837456001 2023-07-05,05:54:25.000,186,10982983,12965,0,1688536464,13148.48251835,86.69929373999912,53539.00741320001 2023-07-05,05:54:26.000,186,10982919,13205,0,1688536465,13148.368001079994,86.6851954800004,53538.88863216001 2023-07-05,05:54:27.000,186,10982944,13405,0,1688536466,13148.388210009995,86.70634286999848,53538.90959352001 2023-07-05,05:54:28.000,186,10982954,13525,0,1688536467,13148.40168263,86.69224460999976,53538.9724776 2023-07-05,05:54:29.000,186,10982958,13085,0,1688536468,13148.408418939995,86.6851954800004,53538.99343896 2023-07-05,05:54:30.000,186,10982926,13085,0,1688536469,13148.41515524999,86.6851954800004,53539.00042608 2023-07-05,05:54:31.000,186,10982907,13365,0,1688536470,13148.3814737,86.70634286999848,53539.02138744 2023-07-05,05:54:32.000,186,10982897,13285,0,1688536471,13148.33431952999,86.72749026000383,53538.99343896 2023-07-05,05:54:33.000,186,10982961,13605,0,1688536472,13148.3814737,86.76273591000063,53538.94452912 2023-07-05,05:54:34.000,186,10982921,13245,0,1688536473,13148.347792149994,86.75568678000127,53538.97946472001 2023-07-05,05:54:35.000,186,10982941,13525,0,1688536474,13148.347792149994,86.75568678000127,53539.00042608 2023-07-05,05:54:36.000,186,10982930,13445,0,1688536475,13148.32084691,86.81912895000278,53539.00042608 2023-07-05,05:54:37.000,186,10982921,12925,0,1688536476,13148.29390166999,86.80503069000406,53539.00741320001 2023-07-05,05:54:38.000,186,10982918,13325,0,1688536477,13148.35452845999,86.81207982000342,53539.09824576 2023-07-05,05:54:39.000,186,10982955,13245,0,1688536478,13148.347792149994,86.79093242999807,53539.07728440001 2023-07-05,05:54:40.000,186,10982936,13245,0,1688536479,13148.32084691,86.80503069000406,53539.10523288001 2023-07-05,05:54:41.000,186,10982952,13285,0,1688536480,13148.27369273999,86.81207982000342,53539.02837456001 2023-07-05,05:54:42.000,186,10982941,13405,0,1688536481,13148.219802259999,86.82617808000214,53539.02837456001 2023-07-05,05:54:43.000,186,10982932,13165,0,1688536482,13148.25348380999,86.86847285999829,53539.00042608 2023-07-05,05:54:44.000,186,10982934,13405,0,1688536483,13148.206329639994,86.86142372999893,53538.93055488 2023-07-05,05:54:45.000,186,10982933,13085,0,1688536484,13148.206329639994,86.82617808000214,53538.965490480005 2023-07-05,05:54:46.000,186,10982942,13245,0,1688536485,13148.29390166999,86.84732547000021,53539.09824576 2023-07-05,05:54:47.000,186,10982923,13525,0,1688536486,13148.260220119999,86.84027634000086,53539.0423488 2023-07-05,05:54:48.000,186,10982910,13405,0,1688536487,13148.327583219994,86.80503069000406,53539.0423488 2023-07-05,05:54:49.000,186,10982909,13565,0,1688536488,13148.280429049999,86.79093242999807,53539.014400320004 2023-07-05,05:54:50.000,186,10982957,13445,0,1688536489,13148.240011189999,86.79093242999807,53539.02138744 2023-07-05,05:54:51.000,186,10982927,13605,0,1688536490,13148.287165359994,86.7838832999987,53539.10523288001 2023-07-05,05:54:52.000,186,10982928,13525,0,1688536491,13148.280429049999,86.76273591000063,53539.04933592 2023-07-05,05:54:53.000,186,10982932,13365,0,1688536492,13148.240011189999,86.75568678000127,53539.00042608 2023-07-05,05:54:54.000,186,10982904,13285,0,1688536493,13148.29390166999,86.74863765000191,53539.0423488 2023-07-05,05:54:55.000,186,10982939,13245,0,1688536494,13148.36126477,86.69224460999976,53539.06331016 2023-07-05,05:54:56.000,186,10982910,13325,0,1688536495,13148.37473738999,86.73453939000319,53539.09125864 2023-07-05,05:54:57.000,186,10982962,13205,0,1688536496,13148.388210009995,86.67814635000104,53539.09125864 2023-07-05,05:54:58.000,186,10982930,13565,0,1688536497,13148.3814737,86.69224460999976,53539.02138744 2023-07-05,05:54:59.000,186,10982921,13765,0,1688536498,13148.40168263,86.67109722000168,53539.02837456001 2023-07-05,05:55:00.000,186,10982932,13165,0,1688536499,13148.43536417999,86.65699896000297,53539.0423488 2023-07-05,05:55:01.000,186,10982905,13245,0,1688536500,13148.428627869995,86.6499498300036,53538.986451840006 2023-07-05,05:55:02.000,186,10982887,13365,0,1688536501,13148.43536417999,86.6499498300036,53539.035361680006 2023-07-05,05:55:03.000,186,10982949,13205,0,1688536502,13148.52293621,86.64290070000425,53539.11222 2023-07-05,05:55:04.000,186,10982918,13365,0,1688536503,13148.583563,86.67109722000168,53539.09824576 2023-07-05,05:55:05.000,186,10982936,13445,0,1688536504,13148.630717169995,86.69224460999976,53539.11920712 2023-07-05,05:55:06.000,186,10982936,13205,0,1688536505,13148.56335407,86.6851954800004,53539.04933592 2023-07-05,05:55:07.000,186,10982919,13165,0,1688536506,13148.53640882999,86.67109722000168,53539.11222 2023-07-05,05:55:08.000,186,10982990,13245,0,1688536507,13148.61724454999,86.64290070000425,53539.154142720006 2023-07-05,05:55:09.000,186,10982935,13205,0,1688536508,13148.61724454999,86.66404809000232,53539.133181360005 2023-07-05,05:55:10.000,186,10982935,13365,0,1688536509,13148.65766240999,86.69224460999976,53539.17510408001 2023-07-05,05:55:11.000,186,10982949,13365,0,1688536510,13148.650926099996,86.66404809000232,53539.14016848 2023-07-05,05:55:12.000,186,10982864,13485,0,1688536511,13148.610508239995,86.66404809000232,53539.07728440001 2023-07-05,05:55:13.000,186,10982965,13245,0,1688536512,13148.650926099996,86.6499498300036,53539.16112984 2023-07-05,05:55:14.000,186,10982980,13365,0,1688536513,13148.650926099996,86.6499498300036,53539.133181360005 2023-07-05,05:55:15.000,186,10982942,13525,0,1688536514,13148.63745347999,86.66404809000232,53539.18907832 2023-07-05,05:55:16.000,186,10982965,13445,0,1688536515,13148.630717169995,86.66404809000232,53539.12619424001 2023-07-05,05:55:17.000,186,10982960,13325,0,1688536516,13148.67787133999,86.67109722000168,53539.14016848 2023-07-05,05:55:18.000,186,10982944,13405,0,1688536517,13148.711552889996,86.65699896000297,53539.21003968 2023-07-05,05:55:19.000,186,10982957,13445,0,1688536518,13148.738498129991,86.6217533099989,53539.21003968 2023-07-05,05:55:20.000,186,10982937,13405,0,1688536519,13148.72502551,86.64290070000425,53539.21003968 2023-07-05,05:55:21.000,186,10982961,13365,0,1688536520,13148.731761819996,86.62880243999825,53539.16112984 2023-07-05,05:55:22.000,186,10982925,13485,0,1688536521,13148.650926099996,86.62880243999825,53539.09824576 2023-07-05,05:55:23.000,186,10982942,13525,0,1688536522,13148.68460765,86.63585157000489,53539.09125864 2023-07-05,05:55:24.000,186,10982924,13325,0,1688536523,13148.70481658,86.59355679000146,53539.133181360005 2023-07-05,05:55:25.000,186,10982938,13445,0,1688536524,13148.731761819996,86.57945853000274,53539.18907832 2023-07-05,05:55:26.000,186,10982906,13325,0,1688536525,13148.74523444,86.60765505000018,53539.21003968 2023-07-05,05:55:27.000,186,10982917,13365,0,1688536526,13148.76544337,86.5865076600021,53539.22401392001 2023-07-05,05:55:28.000,186,10982955,13325,0,1688536527,13148.812597539996,86.53716374999931,53539.22401392001 2023-07-05,05:55:29.000,186,10982912,13165,0,1688536528,13148.866488020001,86.56536027000402,53539.24497528001 2023-07-05,05:55:30.000,186,10982943,13325,0,1688536529,13148.799124919991,86.53011461999995,53539.23100104 2023-07-05,05:55:31.000,186,10982937,13365,0,1688536530,13148.846279090001,86.50896723000187,53539.251962400005 2023-07-05,05:55:32.000,186,10982949,13205,0,1688536531,13148.758707059991,86.50896723000187,53539.16811696 2023-07-05,05:55:33.000,186,10982974,13445,0,1688536532,13148.751970749996,86.4878198400038,53539.17510408001 2023-07-05,05:55:34.000,186,10982988,13205,0,1688536533,13148.900169569992,86.4737215799978,53539.27991088 2023-07-05,05:55:35.000,186,10982928,13245,0,1688536534,13148.886696950001,86.41732854000293,53539.25894952 2023-07-05,05:55:36.000,186,10982932,13245,0,1688536535,13148.853015399996,86.41027941000357,53539.251962400005 2023-07-05,05:55:37.000,186,10982991,13565,0,1688536536,13148.812597539996,86.38208288999886,53539.17510408001 2023-07-05,05:55:38.000,186,10982955,13005,0,1688536537,13148.879960639992,86.38913201999821,53539.21003968 2023-07-05,05:55:39.000,186,10982928,13165,0,1688536538,13148.826070160001,86.38208288999886,53539.16112984 2023-07-05,05:55:40.000,186,10982980,13405,0,1688536539,13148.859751709992,86.35388637000142,53539.25894952 2023-07-05,05:55:41.000,186,10982947,13325,0,1688536540,13148.900169569992,86.31159158999799,53539.25894952 2023-07-05,05:55:42.000,186,10982939,13165,0,1688536541,13148.900169569992,86.29044419999991,53539.23798816 2023-07-05,05:55:44.000,186,10982942,13085,0,1688536542,13148.947323740002,86.30454245999863,53539.31484648001 2023-07-05,05:55:45.000,186,10982910,13245,0,1688536543,13148.987741600002,86.29749332999927,53539.26593664 2023-07-05,05:55:46.000,186,10982937,13485,0,1688536544,13149.028159460002,86.27634594000119,53539.27991088 2023-07-05,05:55:47.000,186,10982914,13365,0,1688536545,13148.906905880001,86.24814942000376,53539.18907832 2023-07-05,05:55:48.000,186,10982977,13245,0,1688536547,13148.933851119997,86.25519855000312,53539.24497528001 2023-07-05,05:55:49.000,186,10982963,13245,0,1688536548,13148.967532670002,86.26224768000247,53539.286898 2023-07-05,05:55:50.000,186,10982949,13205,0,1688536549,13148.947323740002,86.30454245999863,53539.25894952 2023-07-05,05:55:51.000,186,10982886,13405,0,1688536550,13148.987741600002,86.31159158999799,53539.349782080004 2023-07-05,05:55:52.000,186,10982923,13125,0,1688536551,13148.974268979997,86.32568985000398,53539.34279496001 2023-07-05,05:55:53.000,186,10982958,13205,0,1688536552,13148.947323740002,86.31864072000462,53539.300872240005 2023-07-05,05:55:54.000,186,10982938,13525,0,1688536553,13148.994477909997,86.31159158999799,53539.349782080004 2023-07-05,05:55:55.000,186,10982936,13445,0,1688536554,13148.927114810002,86.3397881100027,53539.321833600006 2023-07-05,05:55:56.000,186,10982933,13365,0,1688536555,13148.954060049997,86.38208288999886,53539.3567692 2023-07-05,05:55:57.000,186,10982954,13285,0,1688536556,13148.900169569992,86.38913201999821,53539.30785936 2023-07-05,05:55:58.000,186,10982974,13405,0,1688536557,13148.886696950001,86.43142680000165,53539.27991088 2023-07-05,05:55:59.000,186,10982959,13405,0,1688536558,13148.960796359992,86.43142680000165,53539.44061464001 2023-07-05,05:56:00.000,186,10982948,13245,0,1688536559,13148.927114810002,86.438475930001,53539.41266616001 2023-07-05,05:56:01.000,186,10982962,13245,0,1688536560,13148.920378499992,86.44552506000036,53539.38471768 2023-07-05,05:56:02.000,186,10982906,13445,0,1688536561,13148.859751709992,86.438475930001,53539.3567692 2023-07-05,05:56:03.000,186,10982921,13525,0,1688536562,13148.792388609996,86.50191810000251,53539.33580784 2023-07-05,05:56:04.000,186,10982978,13365,0,1688536563,13148.826070160001,86.4737215799978,53539.349782080004 2023-07-05,05:56:05.000,186,10982967,13205,0,1688536564,13148.839542779991,86.50896723000187,53539.39869192 2023-07-05,05:56:06.000,186,10982931,12925,0,1688536565,13148.805861230001,86.55126200999803,53539.37773056 2023-07-05,05:56:07.000,186,10982963,13485,0,1688536566,13148.778915989991,86.52306549000059,53539.39869192 2023-07-05,05:56:08.000,186,10982927,13285,0,1688536567,13148.805861230001,86.4878198400038,53539.4965116 2023-07-05,05:56:09.000,186,10982957,13405,0,1688536568,13148.785652300001,86.53716374999931,53539.47555024 2023-07-05,05:56:10.000,186,10982948,13245,0,1688536569,13148.738498129991,86.55831114000466,53539.370743440006 2023-07-05,05:56:11.000,186,10982934,13565,0,1688536570,13148.68460765,86.55831114000466,53539.41266616001 2023-07-05,05:56:12.000,186,10982961,13205,0,1688536571,13148.671135029996,86.57240940000338,53539.419653280005 2023-07-05,05:56:13.000,186,10982951,13325,0,1688536572,13148.60377193,86.60765505000018,53539.34279496001 2023-07-05,05:56:14.000,186,10982927,13325,0,1688536573,13148.590299309995,86.60765505000018,53539.419653280005 2023-07-05,05:56:15.000,186,10982971,13325,0,1688536574,13148.630717169995,86.61470417999953,53539.51048584001 2023-07-05,05:56:16.000,186,10982955,13365,0,1688536575,13148.64418979,86.60060592000082,53539.517472960004 2023-07-05,05:56:17.000,186,10983004,13565,0,1688536576,13148.60377193,86.66404809000232,53539.51048584001 2023-07-05,05:56:18.000,186,10982947,13205,0,1688536577,13148.52293621,86.63585157000489,53539.41266616001 2023-07-05,05:56:19.000,186,10982997,13165,0,1688536578,13148.51619989999,86.67814635000104,53539.47555024 2023-07-05,05:56:20.000,186,10982969,13205,0,1688536579,13148.52293621,86.69224460999976,53539.50349872 2023-07-05,05:56:21.000,186,10982939,13245,0,1688536580,13148.529672519995,86.72749026000383,53539.50349872 2023-07-05,05:56:22.000,186,10982943,13285,0,1688536581,13148.469045729995,86.74158852000255,53539.45458888 2023-07-05,05:56:23.000,186,10982991,13365,0,1688536582,13148.55661775999,86.72749026000383,53539.4965116 2023-07-05,05:56:24.000,186,10982941,13245,0,1688536583,13148.570090379995,86.69929373999912,53539.55939568001 2023-07-05,05:56:25.000,186,10982954,13205,0,1688536584,13148.54314514,86.75568678000127,53539.54542144 2023-07-05,05:56:26.000,186,10982900,13245,0,1688536585,13148.48251835,86.76978503999999,53539.53144720001 2023-07-05,05:56:27.000,186,10983020,13245,0,1688536586,13148.428627869995,86.76273591000063,53539.48253736001 2023-07-05,05:56:28.000,186,10982932,13525,0,1688536587,13148.46230942,86.76978503999999,53539.51048584001 2023-07-05,05:56:29.000,186,10982991,13085,0,1688536588,13148.49599096999,86.75568678000127,53539.517472960004 2023-07-05,05:56:30.000,186,10982978,13325,0,1688536589,13148.529672519995,86.81912895000278,53539.517472960004 2023-07-05,05:56:31.000,186,10982953,13445,0,1688536590,13148.51619989999,86.81207982000342,53539.6013184 2023-07-05,05:56:32.000,186,10982970,13445,0,1688536591,13148.51619989999,86.84027634000086,53539.57336992 2023-07-05,05:56:33.000,186,10982918,13565,0,1688536592,13148.51619989999,86.85437459999957,53539.53144720001 2023-07-05,05:56:34.000,186,10982998,13125,0,1688536593,13148.53640882999,86.88257112000429,53539.52446008 2023-07-05,05:56:35.000,186,10983007,13325,0,1688536594,13148.570090379995,86.88962025000365,53539.57336992 2023-07-05,05:56:36.000,186,10982940,13445,0,1688536595,13148.549881449995,86.88962025000365,53539.5663828 2023-07-05,05:56:37.000,186,10982971,13285,0,1688536596,13148.51619989999,86.95306241999788,53539.51048584001 2023-07-05,05:56:38.000,186,10982993,13525,0,1688536597,13148.549881449995,86.91781677000108,53539.538434320006 2023-07-05,05:56:39.000,186,10982979,13165,0,1688536598,13148.57682668999,86.93896415999916,53539.5663828 2023-07-05,05:56:40.000,186,10982962,13245,0,1688536599,13148.64418979,86.9319150299998,53539.62227976 2023-07-05,05:56:41.000,186,10982955,13085,0,1688536600,13148.590299309995,86.93896415999916,53539.6013184 2023-07-05,05:56:42.000,186,10982974,13365,0,1688536601,13148.59703561999,86.96011155000451,53539.62926688001 2023-07-05,05:56:43.000,186,10982983,13605,0,1688536602,13148.529672519995,86.96011155000451,53539.538434320006 2023-07-05,05:56:44.000,186,10982937,13485,0,1688536603,13148.57682668999,86.95306241999788,53539.55939568001 2023-07-05,05:56:45.000,186,10982944,13405,0,1688536604,13148.60377193,86.97420981000323,53539.636254000005 2023-07-05,05:56:46.000,186,10982935,13565,0,1688536605,13148.62398086,86.95306241999788,53539.64324112 2023-07-05,05:56:47.000,186,10983032,13365,0,1688536606,13148.59703561999,86.96716068000387,53539.6013184 2023-07-05,05:56:48.000,186,10982937,13445,0,1688536607,13148.62398086,86.96716068000387,53539.64324112 2023-07-05,05:56:49.000,186,10982940,13205,0,1688536608,13148.630717169995,86.96716068000387,53539.685163840004 2023-07-05,05:56:50.000,186,10982979,13125,0,1688536609,13148.63745347999,86.96011155000451,53539.6013184 2023-07-05,05:56:51.000,186,10982978,13565,0,1688536610,13148.64418979,86.98125894000259,53539.66420248 2023-07-05,05:56:52.000,186,10982930,13165,0,1688536611,13148.59703561999,86.95306241999788,53539.61529264 2023-07-05,05:56:53.000,186,10982995,13405,0,1688536612,13148.56335407,86.97420981000323,53539.58035704001 2023-07-05,05:56:54.000,186,10982943,13165,0,1688536613,13148.56335407,86.97420981000323,53539.58035704001 2023-07-05,05:56:55.000,186,10982953,13285,0,1688536614,13148.66439872,86.96716068000387,53539.69913808001 2023-07-05,05:56:56.000,186,10982989,13325,0,1688536615,13148.671135029996,86.94601328999852,53539.66420248 2023-07-05,05:56:57.000,186,10982999,13245,0,1688536616,13148.65766240999,86.94601328999852,53539.6711896 2023-07-05,05:56:58.000,186,10982912,13245,0,1688536617,13148.61724454999,86.94601328999852,53539.65721536001 2023-07-05,05:56:59.000,186,10982921,13285,0,1688536618,13148.570090379995,86.95306241999788,53539.64324112 2023-07-05,05:57:00.000,186,10982928,13085,0,1688536619,13148.630717169995,86.896669380003,53539.65022824001 2023-07-05,05:57:01.000,186,10982984,13205,0,1688536620,13148.61724454999,86.90371851000236,53539.636254000005 2023-07-05,05:57:02.000,186,10982962,13245,0,1688536621,13148.55661775999,86.88962025000365,53539.517472960004 2023-07-05,05:57:03.000,186,10982898,13685,0,1688536622,13148.62398086,86.87552198999765,53539.64324112 2023-07-05,05:57:04.000,186,10982963,13245,0,1688536623,13148.66439872,86.91076764000172,53539.65022824001 2023-07-05,05:57:05.000,186,10982970,13205,0,1688536624,13148.69808026999,86.87552198999765,53539.66420248 2023-07-05,05:57:06.000,186,10982931,13405,0,1688536625,13148.67787133999,86.88257112000429,53539.62926688001 2023-07-05,05:57:07.000,186,10982926,13245,0,1688536626,13148.630717169995,86.88257112000429,53539.636254000005 2023-07-05,05:57:08.000,186,10982936,13445,0,1688536627,13148.630717169995,86.86142372999893,53539.58035704001 2023-07-05,05:57:09.000,186,10982959,13365,0,1688536628,13148.59703561999,86.87552198999765,53539.587344160005 2023-07-05,05:57:10.000,186,10982971,13085,0,1688536629,13148.69808026999,86.88962025000365,53539.706125200006 2023-07-05,05:57:11.000,186,10982932,13125,0,1688536630,13148.67787133999,86.86847285999829,53539.69913808001 2023-07-05,05:57:12.000,186,10982963,13485,0,1688536631,13148.70481658,86.88962025000365,53539.6711896 2023-07-05,05:57:13.000,186,10982925,13245,0,1688536632,13148.691343959996,86.85437459999957,53539.67817672001 2023-07-05,05:57:14.000,186,10982934,13365,0,1688536633,13148.68460765,86.86142372999893,53539.69913808001 2023-07-05,05:57:15.000,186,10982927,13245,0,1688536634,13148.68460765,86.86847285999829,53539.71311232 2023-07-05,05:57:16.000,186,10982965,13325,0,1688536635,13148.64418979,86.88962025000365,53539.6711896 2023-07-05,05:57:17.000,186,10982914,13245,0,1688536636,13148.60377193,86.90371851000236,53539.636254000005 2023-07-05,05:57:18.000,186,10982926,13205,0,1688536637,13148.60377193,86.91076764000172,53539.67817672001 2023-07-05,05:57:19.000,186,10982946,13165,0,1688536638,13148.671135029996,86.91076764000172,53539.76202216 2023-07-05,05:57:20.000,186,10982949,13285,0,1688536639,13148.66439872,86.91781677000108,53539.72009944 2023-07-05,05:57:21.000,186,10982928,13445,0,1688536640,13148.671135029996,86.93896415999916,53539.76202216 2023-07-05,05:57:22.000,186,10982960,13605,0,1688536641,13148.650926099996,86.97420981000323,53539.72009944 2023-07-05,05:57:23.000,186,10982946,13205,0,1688536642,13148.583563,86.98125894000259,53539.67817672001 2023-07-05,05:57:24.000,186,10982988,13365,0,1688536643,13148.54314514,86.96716068000387,53539.636254000005 2023-07-05,05:57:25.000,186,10982951,13245,0,1688536644,13148.583563,86.95306241999788,53539.69913808001 2023-07-05,05:57:26.000,186,10982904,13205,0,1688536645,13148.583563,86.98125894000259,53539.69215096 2023-07-05,05:57:27.000,186,10982948,13245,0,1688536646,13148.56335407,86.95306241999788,53539.69215096 2023-07-05,05:57:28.000,186,10982961,13445,0,1688536647,13148.570090379995,86.98830807000195,53539.685163840004 2023-07-05,05:57:29.000,186,10982912,13165,0,1688536648,13148.630717169995,86.98830807000195,53539.74804792001 2023-07-05,05:57:30.000,186,10982879,13205,0,1688536649,13148.62398086,86.96716068000387,53539.73407368 2023-07-05,05:57:31.000,186,10982952,13325,0,1688536650,13148.62398086,86.96011155000451,53539.6711896 2023-07-05,05:57:32.000,186,10982955,13325,0,1688536651,13148.62398086,86.98125894000259,53539.7410608 2023-07-05,05:57:33.000,186,10982972,13445,0,1688536652,13148.59703561999,86.93896415999916,53539.65022824001 2023-07-05,05:57:34.000,186,10982936,13325,0,1688536653,13148.590299309995,87.00240633000067,53539.65721536001 2023-07-05,05:57:35.000,186,10982935,13405,0,1688536654,13148.65766240999,86.96716068000387,53539.83888048 2023-07-05,05:57:36.000,186,10982940,13405,0,1688536655,13148.66439872,86.91076764000172,53539.810932 2023-07-05,05:57:37.000,186,10982944,13325,0,1688536656,13148.65766240999,86.92486590000044,53539.810932 2023-07-05,05:57:38.000,186,10982943,13245,0,1688536657,13148.610508239995,86.96011155000451,53539.66420248 2023-07-05,05:57:39.000,186,10982911,13325,0,1688536658,13148.62398086,86.94601328999852,53539.72009944 2023-07-05,05:57:40.000,186,10982937,13205,0,1688536659,13148.630717169995,86.93896415999916,53539.69215096 2023-07-05,05:57:41.000,186,10982962,13285,0,1688536660,13148.64418979,86.91781677000108,53539.7410608 2023-07-05,05:57:42.000,186,10982919,13405,0,1688536661,13148.630717169995,86.91076764000172,53539.72708656001 2023-07-05,05:57:43.000,186,10982992,13325,0,1688536662,13148.64418979,86.91781677000108,53539.65721536001 2023-07-05,05:57:44.000,186,10982932,13125,0,1688536663,13148.70481658,86.87552198999765,53539.7410608 2023-07-05,05:57:45.000,186,10982982,13365,0,1688536664,13148.70481658,86.85437459999957,53539.76202216 2023-07-05,05:57:46.000,186,10982925,13285,0,1688536665,13148.583563,86.86847285999829,53539.69913808001 2023-07-05,05:57:47.000,186,10982954,13165,0,1688536666,13148.66439872,86.90371851000236,53539.78298352 2023-07-05,05:57:48.000,186,10982948,13165,0,1688536667,13148.74523444,86.90371851000236,53539.76900928 2023-07-05,05:57:49.000,186,10982991,13165,0,1688536668,13148.74523444,86.84027634000086,53539.79695776001 2023-07-05,05:57:50.000,186,10982929,13485,0,1688536669,13148.691343959996,86.88962025000365,53539.78298352 2023-07-05,05:57:51.000,186,10982946,13165,0,1688536670,13148.758707059991,86.86847285999829,53539.852854720004 2023-07-05,05:57:52.000,186,10982952,13365,0,1688536671,13148.711552889996,86.90371851000236,53539.79695776001 2023-07-05,05:57:53.000,186,10982960,13245,0,1688536672,13148.731761819996,86.88962025000365,53539.810932 2023-07-05,05:57:54.000,186,10982951,13285,0,1688536673,13148.718289199991,86.93896415999916,53539.83888048 2023-07-05,05:57:55.000,186,10982907,13285,0,1688536674,13148.70481658,86.91781677000108,53539.77599640001 2023-07-05,05:57:56.000,186,10982921,13285,0,1688536675,13148.72502551,86.94601328999852,53539.810932 2023-07-05,05:57:57.000,186,10982908,13325,0,1688536676,13148.74523444,86.98830807000195,53539.852854720004 2023-07-05,05:57:58.000,186,10982944,13365,0,1688536677,13148.67787133999,86.97420981000323,53539.77599640001 2023-07-05,05:57:59.000,186,10982941,13245,0,1688536678,13148.711552889996,86.93896415999916,53539.7410608 2023-07-05,05:58:00.000,186,10982938,13325,0,1688536679,13148.738498129991,86.96011155000451,53539.88779032 2023-07-05,05:58:01.000,186,10982935,13245,0,1688536680,13148.76544337,86.96011155000451,53539.86682896001 2023-07-05,05:58:02.000,186,10982959,13525,0,1688536681,13148.691343959996,86.99535720000131,53539.810932 2023-07-05,05:58:03.000,186,10982956,13245,0,1688536682,13148.65766240999,86.99535720000131,53539.76202216 2023-07-05,05:58:04.000,186,10982917,13205,0,1688536683,13148.63745347999,87.02355371999874,53539.76900928 2023-07-05,05:58:05.000,186,10982945,13325,0,1688536684,13148.691343959996,86.98830807000195,53539.78997064 2023-07-05,05:58:06.000,186,10982931,13645,0,1688536685,13148.68460765,87.02355371999874,53539.873816080006 2023-07-05,05:58:07.000,186,10982896,13445,0,1688536686,13148.68460765,87.01650458999939,53539.803944880005 2023-07-05,05:58:08.000,186,10982950,13245,0,1688536687,13148.69808026999,86.98830807000195,53539.77599640001 2023-07-05,05:58:09.000,186,10982935,13165,0,1688536688,13148.718289199991,87.00945546000003,53539.85984184 2023-07-05,05:58:10.000,186,10982955,13365,0,1688536689,13148.691343959996,87.00240633000067,53539.873816080006 2023-07-05,05:58:11.000,186,10982907,13325,0,1688536690,13148.718289199991,86.96716068000387,53539.84586760001 2023-07-05,05:58:12.000,186,10982921,13245,0,1688536691,13148.68460765,87.00945546000003,53539.8808032 2023-07-05,05:58:13.000,186,10982951,13245,0,1688536692,13148.64418979,87.00945546000003,53539.82490624001 2023-07-05,05:58:14.000,186,10982947,12965,0,1688536693,13148.67787133999,86.98125894000259,53539.83888048 2023-07-05,05:58:15.000,186,10982964,13365,0,1688536694,13148.751970749996,86.96011155000451,53539.88779032 2023-07-05,05:58:16.000,186,10982966,13525,0,1688536695,13148.72502551,86.94601328999852,53539.86682896001 2023-07-05,05:58:17.000,186,10982984,13245,0,1688536696,13148.731761819996,86.95306241999788,53539.90176456 2023-07-05,05:58:18.000,186,10982965,13285,0,1688536697,13148.65766240999,86.97420981000323,53539.803944880005 2023-07-05,05:58:19.000,186,10982930,13325,0,1688536698,13148.711552889996,86.94601328999852,53539.83888048 2023-07-05,05:58:20.000,186,10982927,13285,0,1688536699,13148.72502551,86.95306241999788,53539.873816080006 2023-07-05,05:58:21.000,186,10982938,13165,0,1688536700,13148.718289199991,86.93896415999916,53539.78298352 2023-07-05,05:58:22.000,186,10982934,13045,0,1688536701,13148.731761819996,86.92486590000044,53539.8808032 2023-07-05,05:58:23.000,186,10982971,13245,0,1688536702,13148.70481658,86.91076764000172,53539.873816080006 2023-07-05,05:58:24.000,186,10982934,13325,0,1688536703,13148.758707059991,86.896669380003,53539.93670016 2023-07-05,05:58:25.000,186,10982938,13285,0,1688536704,13148.772179679996,86.896669380003,53539.92971304 2023-07-05,05:58:26.000,186,10982923,13245,0,1688536705,13148.731761819996,86.85437459999957,53539.92971304 2023-07-05,05:58:27.000,186,10982948,13485,0,1688536706,13148.67787133999,86.86847285999829,53539.852854720004 2023-07-05,05:58:28.000,186,10982889,13605,0,1688536707,13148.68460765,86.896669380003,53539.803944880005 2023-07-05,05:58:29.000,186,10982956,13405,0,1688536708,13148.74523444,86.86142372999893,53539.91573880001 2023-07-05,05:58:30.000,186,10982963,12925,0,1688536709,13148.731761819996,86.84732547000021,53539.90875168 2023-07-05,05:58:31.000,186,10982927,13365,0,1688536710,13148.751970749996,86.88962025000365,53539.9506744 2023-07-05,05:58:32.000,186,10982979,13365,0,1688536711,13148.69808026999,86.88962025000365,53539.90875168 2023-07-05,05:58:33.000,186,10982921,13405,0,1688536712,13148.70481658,86.88257112000429,53539.90176456 2023-07-05,05:58:34.000,186,10982951,13325,0,1688536713,13148.72502551,86.90371851000236,53539.9506744 2023-07-05,05:58:35.000,186,10982975,13285,0,1688536714,13148.691343959996,86.90371851000236,53539.88779032 2023-07-05,05:58:36.000,186,10982942,13445,0,1688536715,13148.67787133999,86.98125894000259,53539.94368728001 2023-07-05,05:58:37.000,186,10982905,13325,0,1688536716,13148.70481658,86.99535720000131,53539.873816080006 2023-07-05,05:58:38.000,186,10982965,13325,0,1688536717,13148.68460765,87.02355371999874,53539.8808032 2023-07-05,05:58:39.000,186,10982966,13245,0,1688536718,13148.72502551,87.02355371999874,53539.95766152 2023-07-05,05:58:40.000,186,10982932,13485,0,1688536719,13148.70481658,87.03765198000474,53540.01355848001 2023-07-05,05:58:41.000,186,10982945,13285,0,1688536720,13148.718289199991,87.0447011100041,53540.04849408 2023-07-05,05:58:42.000,186,10982970,13525,0,1688536721,13148.66439872,87.06584850000218,53540.02753272 2023-07-05,05:58:43.000,186,10982946,13365,0,1688536722,13148.630717169995,87.09404501999961,53539.90875168 2023-07-05,05:58:44.000,186,10982916,13085,0,1688536723,13148.671135029996,87.10109414999897,53539.873816080006 2023-07-05,05:58:45.000,186,10982928,13285,0,1688536724,13148.69808026999,87.13633980000304,53539.9506744 2023-07-05,05:58:46.000,186,10982954,13325,0,1688536725,13148.69808026999,87.18568370999856,53540.00657136 2023-07-05,05:58:47.000,186,10982948,13405,0,1688536726,13148.66439872,87.20683110000391,53539.90176456 2023-07-05,05:58:48.000,186,10982930,13365,0,1688536727,13148.671135029996,87.1786345799992,53539.97862288 2023-07-05,05:58:49.000,186,10982957,13245,0,1688536728,13148.70481658,87.19978197000455,53540.02753272 2023-07-05,05:58:50.000,186,10982905,13325,0,1688536729,13148.691343959996,87.24912588000007,53540.020545600004 2023-07-05,05:58:51.000,186,10982942,13525,0,1688536730,13148.65766240999,87.28437153000414,53540.01355848001 2023-07-05,05:58:52.000,186,10982949,13365,0,1688536731,13148.671135029996,87.30551892000221,53540.03451984001 2023-07-05,05:58:53.000,186,10982919,13365,0,1688536732,13148.630717169995,87.29846979000286,53539.99259712001 2023-07-05,05:58:54.000,186,10982953,13445,0,1688536733,13148.66439872,87.28437153000414,53540.06246832001 2023-07-05,05:58:55.000,186,10982938,13325,0,1688536734,13148.691343959996,87.30551892000221,53540.07644256 2023-07-05,05:58:56.000,186,10982912,13245,0,1688536735,13148.711552889996,87.33371543999965,53540.10439104 2023-07-05,05:58:57.000,186,10982964,13325,0,1688536736,13148.718289199991,87.34781369999837,53540.041506960006 2023-07-05,05:58:58.000,186,10982957,13565,0,1688536737,13148.64418979,87.38305935000244,53539.971635760005 2023-07-05,05:58:59.000,186,10982988,13285,0,1688536738,13148.67787133999,87.36896109000372,53539.971635760005 2023-07-05,05:59:00.000,186,10982946,13285,0,1688536739,13148.68460765,87.38305935000244,53539.98561000001 2023-07-05,05:59:01.000,186,10982926,13285,0,1688536740,13148.751970749996,87.43945239000459,53540.06246832001 2023-07-05,05:59:02.000,186,10982934,13165,0,1688536741,13148.67787133999,87.46059978000267,53539.99958424 2023-07-05,05:59:03.000,186,10982949,13445,0,1688536742,13148.731761819996,87.48174717000074,53540.03451984001 2023-07-05,05:59:04.000,186,10982972,13205,0,1688536743,13148.772179679996,87.44650152000395,53540.13233952001 2023-07-05,05:59:05.000,186,10982950,12925,0,1688536744,13148.792388609996,87.47469804000139,53540.13233952001 2023-07-05,05:59:06.000,186,10982938,13565,0,1688536745,13148.758707059991,87.46059978000267,53540.15330088001 2023-07-05,05:59:07.000,186,10982948,13565,0,1688536746,13148.738498129991,87.52404195000418,53540.041506960006 2023-07-05,05:59:08.000,186,10982952,13285,0,1688536747,13148.72502551,87.5381402100029,53540.06945544 2023-07-05,05:59:09.000,186,10982932,13365,0,1688536748,13148.805861230001,87.53109108000353,53540.07644256 2023-07-05,05:59:10.000,186,10982934,13405,0,1688536749,13148.792388609996,87.55223847000161,53540.14631376 2023-07-05,05:59:11.000,186,10982941,13405,0,1688536750,13148.819333849991,87.54518934000225,53540.1952236 2023-07-05,05:59:12.000,186,10982965,13325,0,1688536751,13148.826070160001,87.57338585999969,53540.16727512 2023-07-05,05:59:13.000,186,10982935,13085,0,1688536752,13148.832806469996,87.58043498999905,53540.07644256 2023-07-05,05:59:14.000,186,10982931,13365,0,1688536753,13148.866488020001,87.6015823800044,53540.14631376 2023-07-05,05:59:15.000,186,10982943,13205,0,1688536754,13148.859751709992,87.6015823800044,53540.090416800005 2023-07-05,05:59:16.000,186,10982946,13205,0,1688536755,13148.853015399996,87.62272977000248,53540.14631376 2023-07-05,05:59:17.000,186,10982957,13405,0,1688536756,13148.76544337,87.62977890000184,53540.03451984001 2023-07-05,05:59:18.000,186,10982962,13085,0,1688536757,13148.839542779991,87.62977890000184,53540.10439104 2023-07-05,05:59:19.000,186,10982959,13405,0,1688536758,13148.954060049997,87.62272977000248,53540.16727512 2023-07-05,05:59:20.000,186,10982961,13365,0,1688536759,13148.913642189997,87.6015823800044,53540.11137816001 2023-07-05,05:59:21.000,186,10982949,13365,0,1688536760,13148.920378499992,87.59453324999777,53540.14631376 2023-07-05,05:59:22.000,186,10982935,13485,0,1688536761,13148.900169569992,87.58748411999841,53540.16727512 2023-07-05,05:59:23.000,186,10982913,13605,0,1688536762,13148.853015399996,87.6015823800044,53540.03451984001 2023-07-05,05:59:24.000,186,10982921,13445,0,1688536763,13148.853015399996,87.60863151000376,53540.090416800005 2023-07-05,05:59:25.000,186,10982890,13205,0,1688536764,13148.900169569992,87.58043498999905,53540.139326640005 2023-07-05,05:59:26.000,186,10982964,13325,0,1688536765,13148.920378499992,87.5381402100029,53540.17426224 2023-07-05,05:59:27.000,186,10982941,13285,0,1688536766,13148.879960639992,87.5381402100029,53540.21618496 2023-07-05,05:59:28.000,186,10982914,13525,0,1688536767,13148.900169569992,87.51699282000482,53540.1952236 2023-07-05,05:59:29.000,186,10982948,13405,0,1688536768,13148.954060049997,87.50994368999818,53540.2650948 2023-07-05,05:59:30.000,186,10982967,13285,0,1688536769,13148.974268979997,87.53109108000353,53540.21618496 2023-07-05,05:59:31.000,186,10982940,13405,0,1688536770,13148.900169569992,87.49584542999946,53540.1952236 2023-07-05,05:59:32.000,186,10982974,13125,0,1688536771,13148.933851119997,87.51699282000482,53540.23015920001 2023-07-05,05:59:33.000,186,10982944,13325,0,1688536772,13148.846279090001,87.50289455999882,53540.18124936001 2023-07-05,05:59:34.000,186,10982948,13365,0,1688536773,13148.866488020001,87.50289455999882,53540.20221072001 2023-07-05,05:59:35.000,186,10982985,12965,0,1688536774,13148.920378499992,87.52404195000418,53540.31400464 2023-07-05,05:59:36.000,186,10982911,13245,0,1688536775,13148.933851119997,87.4887963000001,53540.2650948 2023-07-05,05:59:37.000,186,10982939,13565,0,1688536776,13148.947323740002,87.47469804000139,53540.22317208 2023-07-05,05:59:38.000,186,10982960,13125,0,1688536777,13148.866488020001,87.48174717000074,53540.23714632 2023-07-05,05:59:39.000,186,10982949,13445,0,1688536778,13148.893433259997,87.47469804000139,53540.20221072001 2023-07-05,05:59:40.000,186,10982942,13085,0,1688536779,13148.927114810002,87.47469804000139,53540.258107680005 2023-07-05,05:59:41.000,186,10982897,13285,0,1688536780,13148.900169569992,87.46059978000267,53540.25112056001 2023-07-05,05:59:42.000,186,10982924,13325,0,1688536781,13148.893433259997,87.46059978000267,53540.22317208 2023-07-05,05:59:43.000,186,10982940,13205,0,1688536782,13148.927114810002,87.50289455999882,53540.2650948 2023-07-05,05:59:44.000,186,10982931,13365,0,1688536783,13148.920378499992,87.50289455999882,53540.32099176001 2023-07-05,05:59:45.000,186,10982941,13285,0,1688536784,13149.007950530002,87.49584542999946,53540.36291448 2023-07-05,05:59:46.000,186,10982965,13085,0,1688536785,13148.947323740002,87.49584542999946,53540.32099176001 2023-07-05,05:59:47.000,186,10982924,13565,0,1688536786,13148.893433259997,87.4887963000001,53540.27208192 2023-07-05,05:59:48.000,186,10982945,13245,0,1688536787,13148.920378499992,87.50994368999818,53540.28605616 2023-07-05,05:59:49.000,186,10982963,13285,0,1688536788,13148.947323740002,87.53109108000353,53540.36990160001 2023-07-05,05:59:50.000,186,10982923,13165,0,1688536789,13148.913642189997,87.54518934000225,53540.36291448 2023-07-05,05:59:51.000,186,10982932,13085,0,1688536790,13148.954060049997,87.55928760000097,53540.4048372 2023-07-05,05:59:52.000,186,10982957,13445,0,1688536791,13148.879960639992,87.54518934000225,53540.32797888001 2023-07-05,05:59:53.000,186,10982947,13325,0,1688536792,13148.866488020001,87.56633673000033,53540.2650948 2023-07-05,05:59:54.000,186,10982983,13765,0,1688536793,13148.933851119997,87.57338585999969,53540.30003040001 2023-07-05,05:59:55.000,186,10982899,13245,0,1688536794,13148.940587429992,87.57338585999969,53540.27208192 2023-07-05,05:59:56.000,186,10982983,13245,0,1688536795,13148.927114810002,87.6015823800044,53540.32797888001 2023-07-05,05:59:57.000,186,10982955,13405,0,1688536796,13148.866488020001,87.62977890000184,53540.334966 2023-07-05,05:59:58.000,186,10982928,13365,0,1688536797,13148.893433259997,87.62977890000184,53540.355927360004 2023-07-05,05:59:59.000,186,10982902,13245,0,1688536798,13148.967532670002,87.62272977000248,53540.39785008001 2023-07-05,06:00:00.000,186,10982964,13045,0,1688536799,13148.947323740002,87.60863151000376,53540.43278568 2023-07-05,06:00:01.000,186,10982976,13165,0,1688536800,13148.981005289992,87.66502454999863,53540.45374704 2023-07-05,06:00:02.000,186,10982944,13405,0,1688536801,13148.974268979997,87.68617194000399,53540.376888720006 2023-07-05,06:00:03.000,186,10982941,13485,0,1688536802,13148.879960639992,87.67912281000463,53540.32797888001 2023-07-05,06:00:04.000,186,10982948,13285,0,1688536803,13148.947323740002,87.68617194000399,53540.34195312 2023-07-05,06:00:05.000,186,10982915,13165,0,1688536804,13148.981005289992,87.672073679998,53540.41182432 2023-07-05,06:00:06.000,186,10982944,13245,0,1688536805,13148.974268979997,87.66502454999863,53540.355927360004 2023-07-05,06:00:07.000,186,10982940,13365,0,1688536806,13149.007950530002,87.69322107000335,53540.41881144001 2023-07-05,06:00:08.000,186,10982944,13485,0,1688536807,13148.960796359992,87.67912281000463,53540.425798560005 2023-07-05,06:00:09.000,186,10982960,13285,0,1688536808,13148.994477909997,87.65797541999927,53540.46772128001 2023-07-05,06:00:10.000,186,10982918,13085,0,1688536809,13149.001214219992,87.672073679998,53540.41881144001 2023-07-05,06:00:11.000,186,10982933,13445,0,1688536810,13149.007950530002,87.672073679998,53540.4397728 2023-07-05,06:00:12.000,186,10982944,13245,0,1688536811,13149.021423149992,87.672073679998,53540.45374704 2023-07-05,06:00:13.000,186,10982934,13365,0,1688536812,13148.994477909997,87.67912281000463,53540.4048372 2023-07-05,06:00:14.000,186,10982969,13285,0,1688536813,13149.014686839997,87.69322107000335,53540.41881144001 2023-07-05,06:00:15.000,186,10982959,13245,0,1688536814,13149.061841009992,87.64387716000056,53540.48169552 2023-07-05,06:00:16.000,186,10982923,13205,0,1688536815,13149.068577320002,87.65797541999927,53540.53759248001 2023-07-05,06:00:17.000,186,10982968,13125,0,1688536816,13149.055104699997,87.68617194000399,53540.48868264001 2023-07-05,06:00:18.000,186,10982976,13125,0,1688536817,13149.108995180002,87.65092628999992,53540.544579600006 2023-07-05,06:00:19.000,186,10982933,13445,0,1688536818,13148.994477909997,87.72141759000078,53540.45374704 2023-07-05,06:00:20.000,186,10982956,13365,0,1688536819,13149.028159460002,87.7355158499995,53540.4397728 2023-07-05,06:00:21.000,186,10982936,13045,0,1688536820,13149.055104699997,87.72141759000078,53540.50265688 2023-07-05,06:00:22.000,186,10982947,13405,0,1688536821,13149.021423149992,87.75666324000485,53540.45374704 2023-07-05,06:00:23.000,186,10982903,13325,0,1688536822,13149.041632079992,87.78485976000229,53540.46772128001 2023-07-05,06:00:24.000,186,10982960,13605,0,1688536823,13149.061841009992,87.81305627999973,53540.5795152 2023-07-05,06:00:25.000,186,10982948,13325,0,1688536824,13149.129204110002,87.86944932000188,53540.53060536 2023-07-05,06:00:26.000,186,10982916,12925,0,1688536825,13149.082049939992,87.89764583999931,53540.49566976001 2023-07-05,06:00:27.000,186,10982970,13445,0,1688536826,13149.028159460002,87.89059670999995,53540.48868264001 2023-07-05,06:00:28.000,186,10982968,13285,0,1688536827,13149.007950530002,87.97518626999954,53540.523618240004 2023-07-05,06:00:29.000,186,10982943,13445,0,1688536828,13149.048368390002,87.96813714000018,53540.523618240004 2023-07-05,06:00:30.000,186,10982990,13365,0,1688536829,13149.075313629997,88.00338279000425,53540.55156672 2023-07-05,06:00:31.000,186,10982907,13325,0,1688536830,13149.082049939992,88.05272669999977,53540.57252808 2023-07-05,06:00:32.000,186,10982933,13405,0,1688536831,13149.082049939992,88.08797235000384,53540.57252808 2023-07-05,06:00:33.000,186,10982922,13325,0,1688536832,13149.055104699997,88.0950214800032,53540.57252808 2023-07-05,06:00:34.000,186,10982958,13405,0,1688536833,13149.034895769997,88.13731625999935,53540.509644 2023-07-05,06:00:35.000,186,10982945,13165,0,1688536834,13149.028159460002,88.15141451999807,53540.544579600006 2023-07-05,06:00:36.000,186,10982923,13285,0,1688536835,13149.048368390002,88.17256191000342,53540.55156672 2023-07-05,06:00:37.000,186,10982967,13365,0,1688536836,13149.048368390002,88.20780756000022,53540.57252808 2023-07-05,06:00:38.000,186,10982960,13605,0,1688536837,13148.920378499992,88.23600407999766,53540.55855384 2023-07-05,06:00:39.000,186,10982947,13285,0,1688536838,13148.960796359992,88.24305321000429,53540.5795152 2023-07-05,06:00:40.000,186,10982919,13285,0,1688536839,13149.021423149992,88.26420060000237,53540.65637352001 2023-07-05,06:00:41.000,186,10982940,13165,0,1688536840,13149.014686839997,88.28534799000045,53540.642399280005 2023-07-05,06:00:42.000,186,10982916,13365,0,1688536841,13149.007950530002,88.32059364000452,53540.62842504 2023-07-05,06:00:43.000,186,10982970,13325,0,1688536842,13148.927114810002,88.31354450999788,53540.5795152 2023-07-05,06:00:44.000,186,10982970,13525,0,1688536843,13148.933851119997,88.31354450999788,53540.55855384 2023-07-05,06:00:45.000,186,10982923,13405,0,1688536844,13148.974268979997,88.31354450999788,53540.691309120004 2023-07-05,06:00:46.000,186,10982957,13325,0,1688536845,13148.981005289992,88.3417410300026,53540.67034776 2023-07-05,06:00:47.000,186,10982914,13325,0,1688536846,13148.981005289992,88.32059364000452,53540.65637352001 2023-07-05,06:00:48.000,186,10982928,13245,0,1688536847,13148.974268979997,88.30649537999852,53540.67034776 2023-07-05,06:00:49.000,186,10982951,13525,0,1688536848,13149.055104699997,88.2923971199998,53540.70528336001 2023-07-05,06:00:50.000,186,10982914,13245,0,1688536849,13149.001214219992,88.29944624999916,53540.68432200001 2023-07-05,06:00:51.000,186,10982951,13325,0,1688536850,13148.994477909997,88.28534799000045,53540.712270480006 2023-07-05,06:00:52.000,186,10982927,13325,0,1688536851,13149.014686839997,88.29944624999916,53540.691309120004 2023-07-05,06:00:53.000,186,10982900,13245,0,1688536852,13149.014686839997,88.26420060000237,53540.67733488 2023-07-05,06:00:54.000,186,10982939,13445,0,1688536853,13149.028159460002,88.2923971199998,53540.7192576 2023-07-05,06:00:55.000,186,10982951,13125,0,1688536854,13149.068577320002,88.27829886000109,53540.74720608 2023-07-05,06:00:56.000,186,10982982,13405,0,1688536855,13149.055104699997,88.30649537999852,53540.74720608 2023-07-05,06:00:57.000,186,10982924,13365,0,1688536856,13149.088786250002,88.3417410300026,53540.761180320005 2023-07-05,06:00:58.000,186,10982921,13085,0,1688536857,13149.028159460002,88.32764277000388,53540.7192576 2023-07-05,06:00:59.000,186,10982993,13445,0,1688536858,13149.088786250002,88.31354450999788,53540.76816744 2023-07-05,06:01:00.000,186,10982929,13445,0,1688536859,13149.082049939992,88.35583929000131,53540.75419320001 2023-07-05,06:01:01.000,186,10982932,13285,0,1688536860,13149.088786250002,88.38403580999875,53540.76816744 2023-07-05,06:01:02.000,186,10982984,13245,0,1688536861,13149.055104699997,88.41928146000282,53540.691309120004 2023-07-05,06:01:03.000,186,10982894,13125,0,1688536862,13149.048368390002,88.45452710999962,53540.761180320005 2023-07-05,06:01:04.000,186,10982915,13365,0,1688536863,13149.122467799993,88.4404288500009,53540.83803864 2023-07-05,06:01:05.000,186,10982922,13445,0,1688536864,13149.162885659993,88.5038710200024,53540.81707728 2023-07-05,06:01:06.000,186,10982958,13485,0,1688536865,13149.102258869993,88.51092015000177,53540.77515456 2023-07-05,06:01:07.000,186,10982953,13285,0,1688536866,13149.102258869993,88.52501841000048,53540.78214168001 2023-07-05,06:01:08.000,186,10982969,13165,0,1688536867,13149.055104699997,88.56026406000456,53540.75419320001 2023-07-05,06:01:09.000,186,10982884,13325,0,1688536868,13149.055104699997,88.62370622999879,53540.7891288 2023-07-05,06:01:10.000,186,10982943,13205,0,1688536869,13149.108995180002,88.60960797000007,53540.82406440001 2023-07-05,06:01:11.000,186,10982959,13405,0,1688536870,13149.095522559997,88.64485362000414,53540.859000000004 2023-07-05,06:01:12.000,186,10982951,13325,0,1688536871,13149.055104699997,88.61665709999943,53540.87297424001 2023-07-05,06:01:13.000,186,10982984,13245,0,1688536872,13149.048368390002,88.65895188000286,53540.8939356 2023-07-05,06:01:14.000,186,10982949,13685,0,1688536873,13149.075313629997,88.62370622999879,53540.87297424001 2023-07-05,06:01:15.000,186,10982964,13285,0,1688536874,13149.021423149992,88.63780449000478,53540.859000000004 2023-07-05,06:01:16.000,186,10982959,13285,0,1688536875,13149.048368390002,88.64485362000414,53540.90092272001 2023-07-05,06:01:17.000,186,10982939,13125,0,1688536876,13149.001214219992,88.66600101000222,53540.85201288001 2023-07-05,06:01:18.000,186,10982969,13285,0,1688536877,13149.014686839997,88.63075535999815,53540.87297424001 2023-07-05,06:01:19.000,186,10982964,13405,0,1688536878,13149.041632079992,88.60960797000007,53540.94983256001 2023-07-05,06:01:20.000,186,10982962,13325,0,1688536879,13149.041632079992,88.59550971000135,53540.93585832 2023-07-05,06:01:21.000,186,10982925,13405,0,1688536880,13149.061841009992,88.61665709999943,53540.93585832 2023-07-05,06:01:22.000,186,10982904,13205,0,1688536881,13148.994477909997,88.60960797000007,53540.94284544 2023-07-05,06:01:23.000,186,10982934,13445,0,1688536882,13148.900169569992,88.60960797000007,53540.879961360006 2023-07-05,06:01:24.000,186,10982979,13405,0,1688536883,13148.879960639992,88.56026406000456,53540.90092272001 2023-07-05,06:01:25.000,186,10982969,13285,0,1688536884,13148.927114810002,88.54616579999856,53540.9638068 2023-07-05,06:01:26.000,186,10982970,13205,0,1688536885,13148.906905880001,88.53206753999984,53541.04066512001 2023-07-05,06:01:27.000,186,10982945,13325,0,1688536886,13148.859751709992,88.5391166699992,53540.97079392001 2023-07-05,06:01:28.000,186,10982979,13125,0,1688536887,13148.879960639992,88.48977276000369,53540.98476816 2023-07-05,06:01:29.000,186,10982955,13085,0,1688536888,13148.927114810002,88.4756744999977,53541.04066512001 2023-07-05,06:01:30.000,186,10982954,13325,0,1688536889,13148.886696950001,88.46862536999834,53541.01271664 2023-07-05,06:01:31.000,186,10982964,13245,0,1688536890,13148.846279090001,88.46862536999834,53541.01271664 2023-07-05,06:01:32.000,186,10982944,13085,0,1688536891,13148.819333849991,88.4756744999977,53541.00572952 2023-07-05,06:01:33.000,186,10982967,13365,0,1688536892,13148.772179679996,88.4756744999977,53540.98476816 2023-07-05,06:01:34.000,186,10982949,13525,0,1688536893,13148.751970749996,88.46862536999834,53540.94983256001 2023-07-05,06:01:35.000,186,10982960,13365,0,1688536894,13148.812597539996,88.46862536999834,53541.033678 2023-07-05,06:01:36.000,186,10982977,13445,0,1688536895,13148.799124919991,88.46157623999898,53541.07560072 2023-07-05,06:01:37.000,186,10982955,13565,0,1688536896,13148.799124919991,88.4404288500009,53541.026690880004 2023-07-05,06:01:38.000,186,10982955,13565,0,1688536897,13148.731761819996,88.46157623999898,53540.9638068 2023-07-05,06:01:39.000,186,10982964,13285,0,1688536898,13148.751970749996,88.46157623999898,53541.00572952 2023-07-05,06:01:40.000,186,10982996,13445,0,1688536899,13148.738498129991,88.46157623999898,53540.99874240001 2023-07-05,06:01:41.000,186,10982950,13525,0,1688536900,13148.731761819996,88.46862536999834,53540.99874240001 2023-07-05,06:01:42.000,186,10982978,13325,0,1688536901,13148.68460765,88.5038710200024,53540.977781040005 2023-07-05,06:01:43.000,186,10982991,13245,0,1688536902,13148.70481658,88.48977276000369,53540.94983256001 2023-07-05,06:01:44.000,186,10982926,13325,0,1688536903,13148.718289199991,88.48977276000369,53540.99874240001 2023-07-05,06:01:45.000,186,10982966,13285,0,1688536904,13148.711552889996,88.56026406000456,53541.08258784 2023-07-05,06:01:46.000,186,10982952,13165,0,1688536905,13148.72502551,88.5391166699992,53540.97079392001 2023-07-05,06:01:47.000,186,10982977,13285,0,1688536906,13148.65766240999,88.5391166699992,53540.93585832 2023-07-05,06:01:48.000,186,10982961,13325,0,1688536907,13148.66439872,88.5391166699992,53540.90092272001 2023-07-05,06:01:49.000,186,10982928,13165,0,1688536908,13148.63745347999,88.53206753999984,53540.98476816 2023-07-05,06:01:50.000,186,10982978,13365,0,1688536909,13148.70481658,88.51796928000113,53540.928871200005 2023-07-05,06:01:51.000,186,10982933,13085,0,1688536910,13148.70481658,88.49682189000305,53540.977781040005 2023-07-05,06:01:52.000,186,10982955,13365,0,1688536911,13148.691343959996,88.49682189000305,53540.94983256001 2023-07-05,06:01:53.000,186,10982999,13405,0,1688536912,13148.63745347999,88.4756744999977,53540.93585832 2023-07-05,06:01:54.000,186,10982943,13445,0,1688536913,13148.70481658,88.45452710999962,53540.92188408001 2023-07-05,06:01:55.000,186,10982988,13325,0,1688536914,13148.63745347999,88.39108493999811,53540.977781040005 2023-07-05,06:01:56.000,186,10982930,13325,0,1688536915,13148.65766240999,88.4051832000041,53540.90092272001 2023-07-05,06:01:57.000,186,10982952,13245,0,1688536916,13148.56335407,88.36993755000003,53540.84502576 2023-07-05,06:01:58.000,186,10982948,13325,0,1688536917,13148.55661775999,88.34879016000195,53540.7891288 2023-07-05,06:01:59.000,186,10982956,13245,0,1688536918,13148.630717169995,88.25715147000301,53540.8939356 2023-07-05,06:02:00.000,186,10982925,13285,0,1688536919,13148.67787133999,88.25715147000301,53540.84502576 2023-07-05,06:02:01.000,186,10982954,13245,0,1688536920,13148.671135029996,88.21485668999958,53540.85201288001 2023-07-05,06:02:02.000,186,10982919,13205,0,1688536921,13148.62398086,88.20780756000022,53540.81707728 2023-07-05,06:02:03.000,186,10982934,13085,0,1688536922,13148.54314514,88.1584636500047,53540.73323184001 2023-07-05,06:02:04.000,186,10982954,13085,0,1688536923,13148.54314514,88.12321800000063,53540.761180320005 2023-07-05,06:02:05.000,186,10982952,13405,0,1688536924,13148.62398086,88.03157931000169,53540.84502576 2023-07-05,06:02:06.000,186,10983033,13365,0,1688536925,13148.57682668999,88.00338279000425,53540.83105152001 2023-07-05,06:02:07.000,186,10982968,13045,0,1688536926,13148.57682668999,87.93994062000274,53540.82406440001 2023-07-05,06:02:08.000,186,10982942,13285,0,1688536927,13148.549881449995,87.93289149000339,53540.712270480006 2023-07-05,06:02:09.000,186,10982982,13365,0,1688536928,13148.64418979,87.91879323000467,53540.810090160005 2023-07-05,06:02:10.000,186,10982942,13285,0,1688536929,13148.583563,87.85535106000316,53540.79611592 2023-07-05,06:02:11.000,186,10982960,13205,0,1688536930,13148.590299309995,87.75666324000485,53540.77515456 2023-07-05,06:02:12.000,186,10982929,13245,0,1688536931,13148.583563,87.82715453999845,53540.74021896 2023-07-05,06:02:13.000,186,10982925,13205,0,1688536932,13148.49599096999,87.79895802000101,53540.63541216001 2023-07-05,06:02:14.000,186,10982972,13085,0,1688536933,13148.47578203999,87.80600715000037,53540.691309120004 2023-07-05,06:02:15.000,186,10982966,13485,0,1688536934,13148.57682668999,87.76371237000421,53540.7891288 2023-07-05,06:02:16.000,186,10982972,13325,0,1688536935,13148.529672519995,87.78485976000229,53540.72624472 2023-07-05,06:02:17.000,186,10982980,13205,0,1688536936,13148.48251835,87.70731933000206,53540.69829624 2023-07-05,06:02:18.000,186,10982971,13485,0,1688536937,13148.51619989999,87.7355158499995,53540.72624472 2023-07-05,06:02:19.000,186,10982977,13285,0,1688536938,13148.48251835,87.70731933000206,53540.67733488 2023-07-05,06:02:20.000,186,10982945,13205,0,1688536939,13148.51619989999,87.71436846000142,53540.691309120004 2023-07-05,06:02:21.000,186,10982959,13565,0,1688536940,13148.44210049,87.67912281000463,53540.70528336001 2023-07-05,06:02:22.000,186,10982965,13445,0,1688536941,13148.36126477,87.71436846000142,53540.61445080001 2023-07-05,06:02:23.000,186,10982921,13325,0,1688536942,13148.45557310999,87.672073679998,53540.73323184001 2023-07-05,06:02:24.000,186,10982955,13445,0,1688536943,13148.428627869995,87.69322107000335,53540.73323184001 2023-07-05,06:02:25.000,186,10982926,13445,0,1688536944,13148.41515524999,87.70731933000206,53540.7192576 2023-07-05,06:02:26.000,186,10982966,13165,0,1688536945,13148.35452845999,87.70731933000206,53540.6493864 2023-07-05,06:02:27.000,186,10982974,13205,0,1688536946,13148.32084691,87.68617194000399,53540.6493864 2023-07-05,06:02:28.000,186,10982942,13445,0,1688536947,13148.307374289994,87.69322107000335,53540.60047656 2023-07-05,06:02:29.000,186,10982975,13765,0,1688536948,13148.34105584,87.64387716000056,53540.61445080001 2023-07-05,06:02:30.000,186,10982954,13445,0,1688536949,13148.307374289994,87.67912281000463,53540.642399280005 2023-07-05,06:02:31.000,186,10982906,13165,0,1688536950,13148.33431952999,87.64387716000056,53540.60746368 2023-07-05,06:02:32.000,186,10982966,13205,0,1688536951,13148.29390166999,87.65797541999927,53540.63541216001 2023-07-05,06:02:33.000,186,10982961,13365,0,1688536952,13148.240011189999,87.67912281000463,53540.58650232001 2023-07-05,06:02:34.000,186,10982976,13325,0,1688536953,13148.206329639994,87.69322107000335,53540.53060536 2023-07-05,06:02:35.000,186,10982916,13605,0,1688536954,13148.206329639994,87.68617194000399,53540.544579600006 2023-07-05,06:02:36.000,186,10982957,13445,0,1688536955,13148.145702849994,87.66502454999863,53540.53759248001 2023-07-05,06:02:37.000,186,10982940,13405,0,1688536956,13148.138966539998,87.66502454999863,53540.48868264001 2023-07-05,06:02:38.000,186,10982947,13365,0,1688536957,13148.091812369988,87.66502454999863,53540.50265688 2023-07-05,06:02:39.000,186,10982987,13325,0,1688536958,13148.010976649988,87.70731933000206,53540.45374704 2023-07-05,06:02:40.000,186,10982970,13405,0,1688536959,13147.977295099998,87.70731933000206,53540.36990160001 2023-07-05,06:02:41.000,186,10982949,13405,0,1688536960,13148.132230229989,87.62977890000184,53540.509644 2023-07-05,06:02:42.000,186,10982980,13365,0,1688536961,13148.125493919993,87.67912281000463,53540.5795152 2023-07-05,06:02:43.000,186,10982943,13325,0,1688536962,13148.071603439988,87.62272977000248,53540.55855384 2023-07-05,06:02:44.000,186,10982940,13485,0,1688536963,13148.085076059993,87.62977890000184,53540.51663112001 2023-07-05,06:02:45.000,186,10982952,13525,0,1688536964,13148.037921889998,87.62272977000248,53540.425798560005 2023-07-05,06:02:46.000,186,10982930,13205,0,1688536965,13148.037921889998,87.66502454999863,53540.46073416 2023-07-05,06:02:47.000,186,10982958,13285,0,1688536966,13148.085076059993,87.6368280300012,53540.55855384 2023-07-05,06:02:48.000,186,10982965,13365,0,1688536967,13148.064867129993,87.65797541999927,53540.51663112001 2023-07-05,06:02:49.000,186,10982997,13725,0,1688536968,13148.051394509988,87.69322107000335,53540.544579600006 2023-07-05,06:02:50.000,186,10982947,13405,0,1688536969,13147.997504029998,87.74961410999822,53540.45374704 2023-07-05,06:02:51.000,186,10982929,13525,0,1688536970,13148.044658199993,87.7355158499995,53540.48868264001 2023-07-05,06:02:52.000,186,10982933,13285,0,1688536971,13147.984031409993,87.7355158499995,53540.43278568 2023-07-05,06:02:53.000,186,10982921,13365,0,1688536972,13148.010976649988,87.76371237000421,53540.46073416 2023-07-05,06:02:54.000,186,10982905,13525,0,1688536973,13147.970558790003,87.79895802000101,53540.48169552 2023-07-05,06:02:55.000,186,10982979,13565,0,1688536974,13148.044658199993,87.77076150000357,53540.544579600006 2023-07-05,06:02:56.000,186,10982954,13605,0,1688536975,13147.963822479993,87.79895802000101,53540.51663112001 2023-07-05,06:02:57.000,186,10982976,13565,0,1688536976,13147.984031409993,87.79895802000101,53540.523618240004 2023-07-05,06:02:58.000,186,10982960,13205,0,1688536977,13147.936877239998,87.86240019000252,53540.44675992001 2023-07-05,06:02:59.000,186,10982945,13365,0,1688536978,13147.930140930002,87.86240019000252,53540.474708400005 2023-07-05,06:03:00.000,186,10982939,13325,0,1688536979,13147.930140930002,87.86944932000188,53540.474708400005 2023-07-05,06:03:01.000,186,10982933,13245,0,1688536980,13147.808887350002,87.87649845000124,53540.355927360004 2023-07-05,06:03:02.000,186,10982954,13285,0,1688536981,13147.896459379997,87.86944932000188,53540.544579600006 2023-07-05,06:03:03.000,186,10982966,13245,0,1688536982,13147.943613549993,87.8835475800006,53540.50265688 2023-07-05,06:03:04.000,186,10982947,13245,0,1688536983,13147.977295099998,87.91174409999803,53540.593489440005 2023-07-05,06:03:05.000,186,10982948,13405,0,1688536984,13147.990767720003,87.92584236000403,53540.544579600006 2023-07-05,06:03:06.000,186,10982988,13485,0,1688536985,13147.957086169998,87.9469897500021,53540.53060536 2023-07-05,06:03:07.000,186,10982935,13405,0,1688536986,13147.923404619993,87.97518626999954,53540.4397728 2023-07-05,06:03:08.000,186,10983009,13285,0,1688536987,13147.896459379997,87.96108801000082,53540.523618240004 2023-07-05,06:03:09.000,186,10982965,13165,0,1688536988,13147.970558790003,87.9469897500021,53540.56554096001 2023-07-05,06:03:10.000,186,10982950,13205,0,1688536989,13147.903195689993,87.9822353999989,53540.55156672 2023-07-05,06:03:11.000,186,10982959,13325,0,1688536990,13147.970558790003,87.9822353999989,53540.593489440005 2023-07-05,06:03:12.000,186,10982961,13285,0,1688536991,13147.903195689993,87.9822353999989,53540.56554096001 2023-07-05,06:03:13.000,186,10983022,13645,0,1688536992,13147.903195689993,87.98928452999826,53540.56554096001 2023-07-05,06:03:14.000,186,10982980,13405,0,1688536993,13147.930140930002,87.97518626999954,53540.5795152 2023-07-05,06:03:15.000,186,10982937,13245,0,1688536994,13147.930140930002,88.03157931000169,53540.56554096001 2023-07-05,06:03:16.000,186,10982946,13565,0,1688536995,13147.936877239998,88.07387408999784,53540.61445080001 2023-07-05,06:03:17.000,186,10982948,13245,0,1688536996,13147.876250449997,88.06682495999848,53540.50265688 2023-07-05,06:03:18.000,186,10982965,13085,0,1688536997,13147.882986759992,88.10911974000192,53540.58650232001 2023-07-05,06:03:19.000,186,10982983,13325,0,1688536998,13147.984031409993,88.08092322000448,53540.6493864 2023-07-05,06:03:20.000,186,10982968,13285,0,1688536999,13147.936877239998,88.0950214800032,53540.62143792 2023-07-05,06:03:21.000,186,10982948,13285,0,1688537000,13147.950349860002,88.1584636500047,53540.62143792 2023-07-05,06:03:22.000,186,10982970,13165,0,1688537001,13147.963822479993,88.18666017000214,53540.58650232001 2023-07-05,06:03:23.000,186,10982990,13485,0,1688537002,13147.903195689993,88.16551278000406,53540.55156672 2023-07-05,06:03:24.000,186,10982937,13245,0,1688537003,13147.916668309997,88.22190581999894,53540.62842504 2023-07-05,06:03:25.000,186,10982917,13125,0,1688537004,13147.936877239998,88.2289549499983,53540.62842504 2023-07-05,06:03:26.000,186,10982952,13365,0,1688537005,13147.950349860002,88.28534799000045,53540.63541216001 2023-07-05,06:03:27.000,186,10982968,13565,0,1688537006,13147.970558790003,88.2923971199998,53540.63541216001 2023-07-05,06:03:28.000,186,10982970,13485,0,1688537007,13147.916668309997,88.2923971199998,53540.65637352001 2023-07-05,06:03:29.000,186,10982941,13085,0,1688537008,13147.963822479993,88.35583929000131,53540.73323184001 2023-07-05,06:03:30.000,186,10982993,13125,0,1688537009,13147.943613549993,88.34879016000195,53540.712270480006 2023-07-05,06:03:31.000,186,10983018,13405,0,1688537010,13147.936877239998,88.36288842000067,53540.691309120004 2023-07-05,06:03:32.000,186,10982951,13085,0,1688537011,13147.903195689993,88.37698667999939,53540.7192576 2023-07-05,06:03:33.000,186,10982951,13325,0,1688537012,13147.889723070002,88.41928146000282,53540.67733488 2023-07-05,06:03:34.000,186,10982980,13325,0,1688537013,13147.896459379997,88.36288842000067,53540.67733488 2023-07-05,06:03:35.000,186,10982939,13405,0,1688537014,13147.950349860002,88.37698667999939,53540.69829624 2023-07-05,06:03:36.000,186,10982968,13605,0,1688537015,13147.930140930002,88.39108493999811,53540.78214168001 2023-07-05,06:03:37.000,186,10982973,13285,0,1688537016,13147.943613549993,88.39813407000474,53540.76816744 2023-07-05,06:03:38.000,186,10983033,13245,0,1688537017,13147.903195689993,88.4051832000041,53540.691309120004 2023-07-05,06:03:39.000,186,10982956,13125,0,1688537018,13147.896459379997,88.41223233000346,53540.712270480006 2023-07-05,06:03:40.000,186,10982927,13165,0,1688537019,13147.916668309997,88.46157623999898,53540.73323184001 2023-07-05,06:03:41.000,186,10982967,13325,0,1688537020,13147.970558790003,88.46157623999898,53540.80310304001 2023-07-05,06:03:42.000,186,10982975,13805,0,1688537021,13147.896459379997,88.49682189000305,53540.712270480006 2023-07-05,06:03:43.000,186,10983023,13605,0,1688537022,13147.950349860002,88.48272363000433,53540.79611592 2023-07-05,06:03:44.000,186,10982958,13045,0,1688537023,13148.010976649988,88.51796928000113,53540.859000000004 2023-07-05,06:03:45.000,186,10982963,13325,0,1688537024,13147.963822479993,88.53206753999984,53540.81707728 2023-07-05,06:03:46.000,186,10982970,13765,0,1688537025,13147.950349860002,88.5391166699992,53540.83105152001 2023-07-05,06:03:47.000,186,10982963,13085,0,1688537026,13147.903195689993,88.5391166699992,53540.712270480006 2023-07-05,06:03:48.000,186,10982951,13445,0,1688537027,13147.930140930002,88.58846058000199,53540.74720608 2023-07-05,06:03:49.000,186,10982978,13085,0,1688537028,13147.997504029998,88.56026406000456,53540.86598712 2023-07-05,06:03:50.000,186,10982981,13485,0,1688537029,13148.010976649988,88.57436232000327,53540.79611592 2023-07-05,06:03:51.000,186,10982991,13125,0,1688537030,13148.024449269993,88.56731319000392,53540.83803864 2023-07-05,06:03:52.000,186,10982967,13125,0,1688537031,13148.010976649988,88.58141145000263,53540.82406440001 2023-07-05,06:03:53.000,186,10983019,13165,0,1688537032,13148.044658199993,88.61665709999943,53540.79611592 2023-07-05,06:03:54.000,186,10982979,13125,0,1688537033,13148.017712959998,88.62370622999879,53540.80310304001 2023-07-05,06:03:55.000,186,10982946,13445,0,1688537034,13148.051394509988,88.65895188000286,53540.810090160005 2023-07-05,06:03:56.000,186,10982970,13405,0,1688537035,13148.031185579988,88.63780449000478,53540.83803864 2023-07-05,06:03:57.000,186,10982949,13245,0,1688537036,13148.010976649988,88.69419752999966,53540.7891288 2023-07-05,06:03:58.000,186,10982964,13245,0,1688537037,13148.037921889998,88.68009927000094,53540.81707728 2023-07-05,06:03:59.000,186,10982959,13245,0,1688537038,13148.112021299989,88.66600101000222,53540.88694848 2023-07-05,06:04:00.000,186,10982992,13565,0,1688537039,13148.091812369988,88.69419752999966,53540.88694848 2023-07-05,06:04:01.000,186,10982982,13165,0,1688537040,13148.118757609998,88.70124665999901,53540.92188408001 2023-07-05,06:04:02.000,186,10982991,13245,0,1688537041,13148.085076059993,88.70124665999901,53540.859000000004 2023-07-05,06:04:03.000,186,10982948,13565,0,1688537042,13147.997504029998,88.68009927000094,53540.85201288001 2023-07-05,06:04:04.000,186,10982939,13325,0,1688537043,13148.017712959998,88.72239405000437,53540.87297424001 2023-07-05,06:04:05.000,186,10982982,13445,0,1688537044,13148.037921889998,88.71534491999773,53540.928871200005 2023-07-05,06:04:06.000,186,10982981,13405,0,1688537045,13148.098548679998,88.69419752999966,53540.95681968 2023-07-05,06:04:07.000,186,10982961,13525,0,1688537046,13148.031185579988,88.6519027500035,53540.928871200005 2023-07-05,06:04:08.000,186,10982995,13285,0,1688537047,13148.051394509988,88.68009927000094,53540.859000000004 2023-07-05,06:04:09.000,186,10982912,13205,0,1688537048,13148.098548679998,88.66600101000222,53541.00572952 2023-07-05,06:04:10.000,186,10982985,13405,0,1688537049,13148.125493919993,88.68009927000094,53540.94284544 2023-07-05,06:04:11.000,186,10982950,13565,0,1688537050,13148.112021299989,88.67305014000158,53540.91489696 2023-07-05,06:04:12.000,186,10982947,13285,0,1688537051,13148.112021299989,88.66600101000222,53540.93585832 2023-07-05,06:04:13.000,186,10982953,13285,0,1688537052,13148.064867129993,88.6519027500035,53540.83803864 2023-07-05,06:04:14.000,186,10982963,13445,0,1688537053,13148.037921889998,88.6519027500035,53540.87297424001 2023-07-05,06:04:15.000,186,10982931,13325,0,1688537054,13148.159175469998,88.65895188000286,53540.95681968 2023-07-05,06:04:16.000,186,10982952,13285,0,1688537055,13148.179384399999,88.64485362000414,53540.97079392001 2023-07-05,06:04:17.000,186,10982914,13405,0,1688537056,13148.132230229989,88.6519027500035,53540.93585832 2023-07-05,06:04:18.000,186,10982944,13285,0,1688537057,13148.125493919993,88.64485362000414,53540.91489696 2023-07-05,06:04:19.000,186,10982926,13325,0,1688537058,13148.118757609998,88.60960797000007,53540.95681968 2023-07-05,06:04:20.000,186,10982942,13605,0,1688537059,13148.219802259999,88.60255884000071,53540.91489696 2023-07-05,06:04:21.000,186,10982986,13365,0,1688537060,13148.219802259999,88.57436232000327,53540.9638068 2023-07-05,06:04:22.000,186,10982965,13245,0,1688537061,13148.159175469998,88.58141145000263,53540.93585832 2023-07-05,06:04:23.000,186,10982991,13085,0,1688537062,13148.186120709994,88.58846058000199,53540.86598712 2023-07-05,06:04:24.000,186,10982956,13325,0,1688537063,13148.260220119999,88.58141145000263,53540.99175528001 2023-07-05,06:04:25.000,186,10982910,13085,0,1688537064,13148.31411059999,88.58141145000263,53540.97079392001 2023-07-05,06:04:26.000,186,10982964,13325,0,1688537065,13148.287165359994,88.58846058000199,53540.928871200005 2023-07-05,06:04:27.000,186,10982922,13245,0,1688537066,13148.172648089989,88.58846058000199,53540.91489696 2023-07-05,06:04:28.000,186,10982959,13525,0,1688537067,13148.240011189999,88.54616579999856,53540.90790984 2023-07-05,06:04:29.000,186,10982973,13165,0,1688537068,13148.300637979999,88.51092015000177,53540.93585832 2023-07-05,06:04:30.000,186,10982986,13325,0,1688537069,13148.327583219994,88.55321492999792,53540.91489696 2023-07-05,06:04:31.000,186,10982977,13245,0,1688537070,13148.3814737,88.51796928000113,53540.99874240001 2023-07-05,06:04:32.000,186,10982957,13045,0,1688537071,13148.31411059999,88.52501841000048,53540.928871200005 2023-07-05,06:04:33.000,186,10982983,13445,0,1688537072,13148.327583219994,88.5038710200024,53540.97079392001 2023-07-05,06:04:34.000,186,10982969,13525,0,1688537073,13148.36126477,88.48272363000433,53541.026690880004 2023-07-05,06:04:35.000,186,10982966,13245,0,1688537074,13148.368001079994,88.45452710999962,53540.94983256001 2023-07-05,06:04:36.000,186,10982958,13125,0,1688537075,13148.35452845999,88.43337972000154,53540.94284544 2023-07-05,06:04:37.000,186,10982945,13325,0,1688537076,13148.31411059999,88.42633059000218,53540.91489696 2023-07-05,06:04:38.000,186,10982995,13085,0,1688537077,13148.29390166999,88.39813407000474,53540.879961360006 2023-07-05,06:04:39.000,186,10982950,13685,0,1688537078,13148.41515524999,88.35583929000131,53540.99175528001 2023-07-05,06:04:40.000,186,10982983,13405,0,1688537079,13148.408418939995,88.36993755000003,53540.977781040005 2023-07-05,06:04:41.000,186,10982991,13485,0,1688537080,13148.42189156,88.32764277000388,53540.99175528001 2023-07-05,06:04:42.000,186,10982939,13045,0,1688537081,13148.448836799995,88.27829886000109,53540.95681968 2023-07-05,06:04:43.000,186,10982988,13405,0,1688537082,13148.36126477,88.27124973000173,53540.94284544 2023-07-05,06:04:44.000,186,10982960,13205,0,1688537083,13148.41515524999,88.27124973000173,53540.87297424001 2023-07-05,06:04:45.000,186,10982941,13245,0,1688537084,13148.48251835,88.2289549499983,53540.99874240001 2023-07-05,06:04:46.000,186,10982969,13445,0,1688537085,13148.48251835,88.24305321000429,53540.95681968 2023-07-05,06:04:47.000,186,10982958,13365,0,1688537086,13148.469045729995,88.20780756000022,53540.928871200005 2023-07-05,06:04:48.000,186,10982972,13445,0,1688537087,13148.469045729995,88.17256191000342,53540.88694848 2023-07-05,06:04:49.000,186,10982944,13125,0,1688537088,13148.56335407,88.13731625999935,53540.977781040005 2023-07-05,06:04:50.000,186,10982949,12965,0,1688537089,13148.48251835,88.16551278000406,53540.99175528001 2023-07-05,06:04:51.000,186,10982951,13285,0,1688537090,13148.529672519995,88.13731625999935,53540.98476816 2023-07-05,06:04:52.000,186,10982941,13085,0,1688537091,13148.549881449995,88.12321800000063,53540.99175528001 2023-07-05,06:04:53.000,186,10982928,13245,0,1688537092,13148.50272728,88.05977582999913,53540.94284544 2023-07-05,06:04:54.000,186,10982952,13445,0,1688537093,13148.51619989999,88.08797235000384,53540.95681968 2023-07-05,06:04:55.000,186,10982978,13205,0,1688537094,13148.549881449995,88.02453018000233,53541.01970376001 2023-07-05,06:04:56.000,186,10982986,13205,0,1688537095,13148.583563,87.9963336600049,53540.977781040005 2023-07-05,06:04:57.000,186,10982945,13365,0,1688537096,13148.610508239995,87.97518626999954,53540.99874240001 2023-07-05,06:04:58.000,186,10983023,13085,0,1688537097,13148.549881449995,87.96108801000082,53540.9638068 2023-07-05,06:04:59.000,186,10982978,13245,0,1688537098,13148.52293621,87.91174409999803,53540.90790984 2023-07-05,06:05:00.000,186,10982968,13045,0,1688537099,13148.549881449995,87.93289149000339,53540.99874240001 2023-07-05,06:05:01.000,186,10982994,13245,0,1688537100,13148.570090379995,87.86944932000188,53541.026690880004 2023-07-05,06:05:02.000,186,10982996,13325,0,1688537101,13148.428627869995,87.91174409999803,53540.88694848 2023-07-05,06:05:03.000,186,10982976,13525,0,1688537102,13148.48251835,87.84125280000444,53541.01271664 2023-07-05,06:05:04.000,186,10982972,13125,0,1688537103,13148.509463589995,87.85535106000316,53540.977781040005 2023-07-05,06:05:05.000,186,10982990,13285,0,1688537104,13148.448836799995,87.80600715000037,53540.92188408001 2023-07-05,06:05:06.000,186,10982981,13365,0,1688537105,13148.51619989999,87.8342036699978,53540.94284544 2023-07-05,06:05:07.000,186,10982953,13165,0,1688537106,13148.51619989999,87.79190889000165,53540.97079392001 2023-07-05,06:05:08.000,186,10982988,13085,0,1688537107,13148.48251835,87.80600715000037,53541.00572952 2023-07-05,06:05:09.000,186,10982934,13205,0,1688537108,13148.448836799995,87.80600715000037,53540.977781040005 2023-07-05,06:05:10.000,186,10982908,13365,0,1688537109,13148.39494631999,87.82010540999909,53540.94284544 2023-07-05,06:05:11.000,186,10982954,13445,0,1688537110,13148.44210049,87.78485976000229,53541.01271664 2023-07-05,06:05:12.000,186,10982966,13005,0,1688537111,13148.37473738999,87.85535106000316,53540.928871200005 2023-07-05,06:05:13.000,186,10982975,13445,0,1688537112,13148.34105584,87.82010540999909,53540.94284544 2023-07-05,06:05:14.000,186,10983005,13445,0,1688537113,13148.32084691,87.80600715000037,53540.94983256001 2023-07-05,06:05:15.000,186,10982922,13285,0,1688537114,13148.327583219994,87.8483019300038,53540.93585832 2023-07-05,06:05:16.000,186,10982963,13445,0,1688537115,13148.300637979999,87.8483019300038,53540.977781040005 2023-07-05,06:05:17.000,186,10982944,13205,0,1688537116,13148.25348380999,87.8483019300038,53540.95681968 2023-07-05,06:05:18.000,186,10982997,13405,0,1688537117,13148.213065949989,87.8835475800006,53540.88694848 2023-07-05,06:05:19.000,186,10982944,13325,0,1688537118,13148.287165359994,87.89764583999931,53540.99175528001 2023-07-05,06:05:20.000,186,10982923,13085,0,1688537119,13148.246747499994,87.93289149000339,53540.99874240001 2023-07-05,06:05:21.000,186,10982944,13565,0,1688537120,13148.240011189999,87.92584236000403,53540.99874240001 2023-07-05,06:05:22.000,186,10982948,13325,0,1688537121,13148.159175469998,87.90469496999867,53541.01271664 2023-07-05,06:05:23.000,186,10982957,13205,0,1688537122,13148.118757609998,87.89059670999995,53540.92188408001 2023-07-05,06:05:24.000,186,10982924,13245,0,1688537123,13148.138966539998,87.91879323000467,53540.928871200005 2023-07-05,06:05:25.000,186,10982966,13365,0,1688537124,13148.159175469998,87.90469496999867,53540.93585832 2023-07-05,06:05:26.000,186,10982968,13325,0,1688537125,13148.138966539998,87.95403888000146,53540.99874240001 2023-07-05,06:05:27.000,186,10982964,13165,0,1688537126,13148.118757609998,87.91174409999803,53540.977781040005 2023-07-05,06:05:28.000,186,10982953,13605,0,1688537127,13148.112021299989,87.90469496999867,53540.98476816 2023-07-05,06:05:29.000,186,10983014,13485,0,1688537128,13148.118757609998,87.91174409999803,53541.06162648 2023-07-05,06:05:30.000,186,10982976,13685,0,1688537129,13148.071603439988,87.91879323000467,53541.01970376001 2023-07-05,06:05:31.000,186,10982972,13365,0,1688537130,13148.098548679998,87.95403888000146,53540.928871200005 2023-07-05,06:05:32.000,186,10982957,13285,0,1688537131,13148.051394509988,87.92584236000403,53541.00572952 2023-07-05,06:05:33.000,186,10982971,13325,0,1688537132,13147.970558790003,87.96813714000018,53540.85201288001 2023-07-05,06:05:34.000,186,10982963,13285,0,1688537133,13147.950349860002,87.90469496999867,53540.95681968 2023-07-05,06:05:35.000,186,10982919,13245,0,1688537134,13147.943613549993,87.89764583999931,53541.01970376001 2023-07-05,06:05:36.000,186,10982962,13365,0,1688537135,13147.957086169998,87.90469496999867,53540.9638068 2023-07-05,06:05:37.000,186,10982977,13285,0,1688537136,13147.936877239998,87.91174409999803,53540.99175528001 2023-07-05,06:05:38.000,186,10982924,13365,0,1688537137,13147.842568899992,87.91174409999803,53540.95681968 2023-07-05,06:05:39.000,186,10982982,13445,0,1688537138,13147.849305210002,87.86944932000188,53540.95681968 2023-07-05,06:05:40.000,186,10982957,13285,0,1688537139,13147.862777829992,87.89059670999995,53541.01970376001 2023-07-05,06:05:41.000,186,10983008,13445,0,1688537140,13147.842568899992,87.85535106000316,53540.99874240001 2023-07-05,06:05:42.000,186,10982923,13085,0,1688537141,13147.761733179992,87.86944932000188,53540.93585832 2023-07-05,06:05:43.000,186,10982992,13525,0,1688537142,13147.761733179992,87.85535106000316,53540.9638068 2023-07-05,06:05:44.000,186,10982952,13365,0,1688537143,13147.781942109992,87.86944932000188,53540.99874240001 2023-07-05,06:05:45.000,186,10983037,13165,0,1688537144,13147.815623659997,87.86240019000252,53541.01271664 2023-07-05,06:05:46.000,186,10983029,13245,0,1688537145,13147.761733179992,87.87649845000124,53541.04066512001 2023-07-05,06:05:47.000,186,10982963,13325,0,1688537146,13147.667424840001,87.8835475800006,53540.90790984 2023-07-05,06:05:48.000,186,10982984,13005,0,1688537147,13147.647215910001,87.89059670999995,53540.90092272001 2023-07-05,06:05:49.000,186,10982946,13205,0,1688537148,13147.667424840001,87.86944932000188,53540.94983256001 2023-07-05,06:05:50.000,186,10982963,13165,0,1688537149,13147.667424840001,87.87649845000124,53541.01970376001 2023-07-05,06:05:51.000,186,10983037,13405,0,1688537150,13147.687633770001,87.8483019300038,53540.977781040005 2023-07-05,06:05:52.000,186,10982956,13325,0,1688537151,13147.640479599992,87.89059670999995,53540.99874240001 2023-07-05,06:05:53.000,186,10983006,13325,0,1688537152,13147.680897459992,87.87649845000124,53540.97079392001 2023-07-05,06:05:54.000,186,10982960,13205,0,1688537153,13147.680897459992,87.87649845000124,53540.98476816 2023-07-05,06:05:55.000,186,10982946,13125,0,1688537154,13147.667424840001,87.8835475800006,53541.00572952 2023-07-05,06:05:56.000,186,10983003,13445,0,1688537155,13147.640479599992,87.86944932000188,53540.9638068 2023-07-05,06:05:57.000,186,10982937,13325,0,1688537156,13147.606798050001,87.81305627999973,53540.92188408001 2023-07-05,06:05:58.000,186,10982979,13205,0,1688537157,13147.532698639996,87.86944932000188,53540.859000000004 2023-07-05,06:05:59.000,186,10982984,13285,0,1688537158,13147.660688529992,87.82715453999845,53540.98476816 2023-07-05,06:06:00.000,186,10982948,12885,0,1688537159,13147.633743289996,87.85535106000316,53540.98476816 2023-07-05,06:06:01.000,186,10982942,13285,0,1688537160,13147.606798050001,87.82715453999845,53541.01271664 2023-07-05,06:06:02.000,186,10982951,13445,0,1688537161,13147.593325429996,87.86240019000252,53541.00572952 2023-07-05,06:06:03.000,186,10983000,13245,0,1688537162,13147.512489709996,87.8342036699978,53540.928871200005 2023-07-05,06:06:04.000,186,10982932,13685,0,1688537163,13147.5057534,87.85535106000316,53540.90790984 2023-07-05,06:06:05.000,186,10982979,13285,0,1688537164,13147.552907569996,87.84125280000444,53541.00572952 2023-07-05,06:06:06.000,186,10982945,13525,0,1688537165,13147.5057534,87.86944932000188,53541.01970376001 2023-07-05,06:06:07.000,186,10982991,13085,0,1688537166,13147.5057534,87.8483019300038,53540.928871200005 2023-07-05,06:06:08.000,186,10982991,13405,0,1688537167,13147.5057534,87.84125280000444,53540.977781040005 2023-07-05,06:06:09.000,186,10982974,13445,0,1688537168,13147.519226019991,87.8483019300038,53541.047652240006 2023-07-05,06:06:10.000,186,10982934,13405,0,1688537169,13147.492280779996,87.8342036699978,53540.98476816 2023-07-05,06:06:11.000,186,10982981,13365,0,1688537170,13147.492280779996,87.80600715000037,53540.977781040005 2023-07-05,06:06:12.000,186,10983022,13405,0,1688537171,13147.46533554,87.8483019300038,53541.026690880004 2023-07-05,06:06:13.000,186,10982975,13165,0,1688537172,13147.431653989996,87.8483019300038,53540.9638068 2023-07-05,06:06:14.000,186,10982929,13485,0,1688537173,13147.451862919996,87.87649845000124,53540.92188408001 2023-07-05,06:06:15.000,186,10982979,13245,0,1688537174,13147.499017089991,87.8483019300038,53541.07560072 2023-07-05,06:06:16.000,186,10982985,13245,0,1688537175,13147.47880815999,87.85535106000316,53541.01271664 2023-07-05,06:06:17.000,186,10982981,13285,0,1688537176,13147.5057534,87.93289149000339,53541.026690880004 2023-07-05,06:06:18.000,186,10982966,13285,0,1688537177,13147.431653989996,87.97518626999954,53540.99175528001 2023-07-05,06:06:19.000,186,10982972,13525,0,1688537178,13147.472071849996,87.9963336600049,53541.026690880004 2023-07-05,06:06:20.000,186,10982972,13245,0,1688537179,13147.46533554,88.02453018000233,53541.026690880004 2023-07-05,06:06:21.000,186,10982954,13605,0,1688537180,13147.42491768,88.05272669999977,53541.07560072 2023-07-05,06:06:22.000,186,10982939,13285,0,1688537181,13147.38449982,88.06682495999848,53540.97079392001 2023-07-05,06:06:23.000,186,10982963,13085,0,1688537182,13147.46533554,88.10207061000256,53541.00572952 2023-07-05,06:06:24.000,186,10982967,13285,0,1688537183,13147.52596233,88.13026713,53541.06861360001 2023-07-05,06:06:25.000,186,10982957,13165,0,1688537184,13147.52596233,88.1584636500047,53541.00572952 2023-07-05,06:06:26.000,186,10982947,13485,0,1688537185,13147.48554447,88.17961104000278,53540.91489696 2023-07-05,06:06:27.000,186,10982958,13605,0,1688537186,13147.46533554,88.20780756000022,53540.8939356 2023-07-05,06:06:28.000,186,10982971,13245,0,1688537187,13147.472071849996,88.27124973000173,53540.87297424001 2023-07-05,06:06:29.000,186,10982953,13485,0,1688537188,13147.512489709996,88.27124973000173,53540.92188408001 2023-07-05,06:06:30.000,186,10983029,13325,0,1688537189,13147.492280779996,88.26420060000237,53540.94983256001 2023-07-05,06:06:31.000,186,10982940,13165,0,1688537190,13147.539434949991,88.27124973000173,53540.99175528001 2023-07-05,06:06:32.000,186,10982969,13445,0,1688537191,13147.539434949991,88.31354450999788,53540.93585832 2023-07-05,06:06:33.000,186,10982903,13245,0,1688537192,13147.472071849996,88.32059364000452,53540.92188408001 2023-07-05,06:06:34.000,186,10982965,13285,0,1688537193,13147.52596233,88.31354450999788,53540.977781040005 2023-07-05,06:06:35.000,186,10982975,13125,0,1688537194,13147.52596233,88.27124973000173,53540.94284544 2023-07-05,06:06:36.000,186,10982972,13405,0,1688537195,13147.54617126,88.2923971199998,53540.928871200005 2023-07-05,06:06:37.000,186,10982933,13365,0,1688537196,13147.45859922999,88.2923971199998,53540.90092272001 2023-07-05,06:06:38.000,186,10982937,13285,0,1688537197,13147.44512661,88.29944624999916,53540.90092272001 2023-07-05,06:06:39.000,186,10982958,13205,0,1688537198,13147.52596233,88.20780756000022,53540.99175528001 2023-07-05,06:06:40.000,186,10982946,13405,0,1688537199,13147.54617126,88.2289549499983,53541.026690880004 2023-07-05,06:06:41.000,186,10982942,13325,0,1688537200,13147.552907569996,88.21485668999958,53541.033678 2023-07-05,06:06:42.000,186,10982956,12885,0,1688537201,13147.5057534,88.15141451999807,53540.98476816 2023-07-05,06:06:43.000,186,10982951,13285,0,1688537202,13147.47880815999,88.0950214800032,53540.92188408001 2023-07-05,06:06:44.000,186,10982955,13445,0,1688537203,13147.512489709996,88.08797235000384,53540.94284544 2023-07-05,06:06:45.000,186,10982962,13405,0,1688537204,13147.492280779996,88.08092322000448,53540.94284544 2023-07-05,06:06:46.000,186,10982913,13045,0,1688537205,13147.48554447,88.05272669999977,53540.97079392001 2023-07-05,06:06:47.000,186,10982934,13165,0,1688537206,13147.579852809991,87.9963336600049,53541.05463936 2023-07-05,06:06:48.000,186,10982970,13325,0,1688537207,13147.566380190001,88.01043192000361,53540.99874240001 2023-07-05,06:06:49.000,186,10983014,13245,0,1688537208,13147.512489709996,87.9963336600049,53540.95681968 2023-07-05,06:06:50.000,186,10982953,13485,0,1688537209,13147.559643879991,87.98928452999826,53540.99874240001 2023-07-05,06:06:51.000,186,10982986,13085,0,1688537210,13147.566380190001,87.97518626999954,53540.99175528001 2023-07-05,06:06:52.000,186,10983016,13165,0,1688537211,13147.54617126,87.96108801000082,53540.95681968 2023-07-05,06:06:53.000,186,10982956,13525,0,1688537212,13147.431653989996,88.01043192000361,53540.83803864 2023-07-05,06:06:54.000,186,10983000,13285,0,1688537213,13147.532698639996,87.97518626999954,53540.97079392001 2023-07-05,06:06:55.000,186,10982973,13445,0,1688537214,13147.593325429996,87.98928452999826,53541.01970376001 2023-07-05,06:06:56.000,186,10982945,13005,0,1688537215,13147.613534359996,88.01748105000297,53541.026690880004 2023-07-05,06:06:57.000,186,10982992,13085,0,1688537216,13147.633743289996,87.9963336600049,53541.026690880004 2023-07-05,06:06:58.000,186,10982934,13325,0,1688537217,13147.633743289996,88.01748105000297,53541.01271664 2023-07-05,06:06:59.000,186,10983011,13485,0,1688537218,13147.600061739991,88.00338279000425,53540.9638068 2023-07-05,06:07:00.000,186,10982974,13285,0,1688537219,13147.600061739991,88.04567757000041,53540.94284544 2023-07-05,06:07:01.000,186,10982979,13285,0,1688537220,13147.660688529992,88.03862844000105,53541.04066512001 2023-07-05,06:07:02.000,186,10982969,13125,0,1688537221,13147.640479599992,88.06682495999848,53540.99175528001 2023-07-05,06:07:03.000,186,10982963,13365,0,1688537222,13147.694370079997,88.0950214800032,53541.033678 2023-07-05,06:07:04.000,186,10982975,13725,0,1688537223,13147.741524249992,88.10207061000256,53541.11053632 2023-07-05,06:07:05.000,186,10982947,13245,0,1688537224,13147.728051630002,88.1584636500047,53541.08957496001 2023-07-05,06:07:06.000,186,10982960,13245,0,1688537225,13147.694370079997,88.1937093000015,53541.01970376001 2023-07-05,06:07:07.000,186,10982932,13205,0,1688537226,13147.674161149997,88.1937093000015,53540.99874240001 2023-07-05,06:07:08.000,186,10982956,13125,0,1688537227,13147.647215910001,88.21485668999958,53541.01271664 2023-07-05,06:07:09.000,186,10982957,13485,0,1688537228,13147.721315319992,88.2289549499983,53540.99175528001 2023-07-05,06:07:10.000,186,10982938,13485,0,1688537229,13147.728051630002,88.26420060000237,53541.026690880004 2023-07-05,06:07:11.000,186,10982976,13325,0,1688537230,13147.721315319992,88.23600407999766,53541.096562080005 2023-07-05,06:07:12.000,186,10982938,13285,0,1688537231,13147.748260560002,88.24305321000429,53541.06861360001 2023-07-05,06:07:13.000,186,10982975,13325,0,1688537232,13147.680897459992,88.26420060000237,53541.026690880004 2023-07-05,06:07:14.000,186,10983031,13405,0,1688537233,13147.714579009997,88.23600407999766,53541.00572952 2023-07-05,06:07:15.000,186,10982951,13245,0,1688537234,13147.714579009997,88.25010234000365,53541.047652240006 2023-07-05,06:07:16.000,186,10982996,13125,0,1688537235,13147.687633770001,88.27124973000173,53541.01271664 2023-07-05,06:07:17.000,186,10982939,13285,0,1688537236,13147.627006980001,88.25715147000301,53540.93585832 2023-07-05,06:07:18.000,186,10982965,13285,0,1688537237,13147.647215910001,88.23600407999766,53540.9638068 2023-07-05,06:07:19.000,186,10982935,13205,0,1688537238,13147.721315319992,88.20780756000022,53541.05463936 2023-07-05,06:07:20.000,186,10982958,13525,0,1688537239,13147.721315319992,88.20780756000022,53541.033678 2023-07-05,06:07:21.000,186,10982925,13565,0,1688537240,13147.734787939997,88.14436538999871,53540.98476816 2023-07-05,06:07:22.000,186,10983014,13325,0,1688537241,13147.714579009997,88.14436538999871,53540.98476816 2023-07-05,06:07:23.000,186,10982995,13405,0,1688537242,13147.680897459992,88.13026713,53540.94983256001 2023-07-05,06:07:24.000,186,10982940,13605,0,1688537243,13147.694370079997,88.08797235000384,53540.99175528001 2023-07-05,06:07:25.000,186,10982958,13205,0,1688537244,13147.707842700001,88.08092322000448,53541.06861360001 2023-07-05,06:07:26.000,186,10982960,13405,0,1688537245,13147.754996869997,88.07387408999784,53541.096562080005 2023-07-05,06:07:27.000,186,10982970,13365,0,1688537246,13147.808887350002,88.01748105000297,53541.08957496001 2023-07-05,06:07:28.000,186,10982968,13125,0,1688537247,13147.775205799997,88.01043192000361,53541.047652240006 2023-07-05,06:07:29.000,186,10982914,13085,0,1688537248,13147.748260560002,87.96813714000018,53541.04066512001 2023-07-05,06:07:30.000,186,10982967,13445,0,1688537249,13147.815623659997,87.9822353999989,53541.11752344001 2023-07-05,06:07:31.000,186,10983005,13285,0,1688537250,13147.835832589997,87.96813714000018,53541.15245904 2023-07-05,06:07:32.000,186,10982989,13325,0,1688537251,13147.741524249992,87.93289149000339,53541.096562080005 2023-07-05,06:07:33.000,186,10982950,12965,0,1688537252,13147.775205799997,87.90469496999867,53541.11752344001 2023-07-05,06:07:34.000,186,10982950,13125,0,1688537253,13147.775205799997,87.96108801000082,53541.08258784 2023-07-05,06:07:35.000,186,10982985,13285,0,1688537254,13147.829096280002,87.90469496999867,53541.18739464001 2023-07-05,06:07:36.000,186,10982973,13085,0,1688537255,13147.849305210002,87.90469496999867,53541.23630448001 2023-07-05,06:07:37.000,186,10982941,13285,0,1688537256,13147.876250449997,87.9469897500021,53541.1734204 2023-07-05,06:07:38.000,186,10982955,13445,0,1688537257,13147.734787939997,87.96108801000082,53541.1035492 2023-07-05,06:07:39.000,186,10982972,13245,0,1688537258,13147.781942109992,87.96108801000082,53541.096562080005 2023-07-05,06:07:40.000,186,10983019,13205,0,1688537259,13147.781942109992,87.96813714000018,53541.215343120006 2023-07-05,06:07:41.000,186,10982979,13445,0,1688537260,13147.781942109992,88.00338279000425,53541.18040752 2023-07-05,06:07:42.000,186,10982973,13205,0,1688537261,13147.761733179992,88.03862844000105,53541.1734204 2023-07-05,06:07:43.000,186,10982949,13325,0,1688537262,13147.754996869997,88.05977582999913,53541.11053632 2023-07-05,06:07:44.000,186,10982941,13325,0,1688537263,13147.768469490002,88.05977582999913,53541.20835600001 2023-07-05,06:07:45.000,186,10982972,13005,0,1688537264,13147.768469490002,88.06682495999848,53541.2432916 2023-07-05,06:07:46.000,186,10983040,13205,0,1688537265,13147.741524249992,88.04567757000041,53541.20136888 2023-07-05,06:07:47.000,186,10982973,13325,0,1688537266,13147.667424840001,88.08797235000384,53541.11053632 2023-07-05,06:07:48.000,186,10982918,13245,0,1688537267,13147.674161149997,88.10911974000192,53541.11752344001 2023-07-05,06:07:49.000,186,10982949,13285,0,1688537268,13147.694370079997,88.13026713,53541.15944616001 2023-07-05,06:07:50.000,186,10982998,13245,0,1688537269,13147.680897459992,88.11616887000127,53541.20136888 2023-07-05,06:07:51.000,186,10982954,13405,0,1688537270,13147.734787939997,88.08797235000384,53541.22233024 2023-07-05,06:07:52.000,186,10982961,13365,0,1688537271,13147.640479599992,88.10911974000192,53541.15944616001 2023-07-05,06:07:53.000,186,10982984,13365,0,1688537272,13147.660688529992,88.08797235000384,53541.15245904 2023-07-05,06:07:54.000,186,10982941,13285,0,1688537273,13147.660688529992,88.13731625999935,53541.22233024 2023-07-05,06:07:55.000,186,10982978,13605,0,1688537274,13147.667424840001,88.13731625999935,53541.16643328001 2023-07-05,06:07:56.000,186,10982968,13405,0,1688537275,13147.667424840001,88.1584636500047,53541.15944616001 2023-07-05,06:07:57.000,186,10982963,13245,0,1688537276,13147.647215910001,88.13731625999935,53541.13149768 2023-07-05,06:07:58.000,186,10982997,13405,0,1688537277,13147.627006980001,88.14436538999871,53541.15944616001 2023-07-05,06:07:59.000,186,10982949,13085,0,1688537278,13147.714579009997,88.11616887000127,53541.22931736 2023-07-05,06:08:00.000,186,10982968,13645,0,1688537279,13147.687633770001,88.10207061000256,53541.25726584001 2023-07-05,06:08:01.000,186,10982934,13285,0,1688537280,13147.694370079997,88.07387408999784,53541.22233024 2023-07-05,06:08:02.000,186,10982973,13405,0,1688537281,13147.647215910001,88.07387408999784,53541.18739464001 2023-07-05,06:08:03.000,186,10982997,13445,0,1688537282,13147.579852809991,88.03157931000169,53541.13848480001 2023-07-05,06:08:04.000,186,10982991,13045,0,1688537283,13147.586589120001,88.00338279000425,53541.15944616001 2023-07-05,06:08:05.000,186,10982947,13245,0,1688537284,13147.647215910001,87.97518626999954,53541.20835600001 2023-07-05,06:08:06.000,186,10982961,13445,0,1688537285,13147.606798050001,87.9469897500021,53541.22233024 2023-07-05,06:08:07.000,186,10982977,13085,0,1688537286,13147.613534359996,87.92584236000403,53541.18040752 2023-07-05,06:08:08.000,186,10982931,13365,0,1688537287,13147.606798050001,87.91174409999803,53541.215343120006 2023-07-05,06:08:09.000,186,10982992,13365,0,1688537288,13147.640479599992,87.90469496999867,53541.23630448001 2023-07-05,06:08:10.000,186,10982966,13165,0,1688537289,13147.586589120001,87.85535106000316,53541.215343120006 2023-07-05,06:08:11.000,186,10982966,13245,0,1688537290,13147.559643879991,87.8342036699978,53541.16643328001 2023-07-05,06:08:12.000,186,10982998,13445,0,1688537291,13147.559643879991,87.77781063000293,53541.23630448001 2023-07-05,06:08:13.000,186,10983007,13445,0,1688537292,13147.499017089991,87.76371237000421,53541.18739464001 2023-07-05,06:08:14.000,186,10982991,13285,0,1688537293,13147.52596233,87.79190889000165,53541.15944616001 2023-07-05,06:08:15.000,186,10982969,13445,0,1688537294,13147.667424840001,87.78485976000229,53541.22931736 2023-07-05,06:08:16.000,186,10982964,13445,0,1688537295,13147.559643879991,87.8342036699978,53541.23630448001 2023-07-05,06:08:17.000,186,10982959,13085,0,1688537296,13147.52596233,87.86240019000252,53541.20136888 2023-07-05,06:08:18.000,186,10983026,13325,0,1688537297,13147.47880815999,87.87649845000124,53541.18040752 2023-07-05,06:08:19.000,186,10983002,13245,0,1688537298,13147.48554447,87.89764583999931,53541.15245904 2023-07-05,06:08:20.000,186,10982963,13085,0,1688537299,13147.52596233,87.8835475800006,53541.20835600001 2023-07-05,06:08:21.000,186,10982965,13205,0,1688537300,13147.499017089991,87.9469897500021,53541.18040752 2023-07-05,06:08:22.000,186,10982989,13405,0,1688537301,13147.371027199995,87.96108801000082,53541.01271664 2023-07-05,06:08:23.000,186,10982932,13485,0,1688537302,13147.46533554,87.96813714000018,53541.16643328001 2023-07-05,06:08:24.000,186,10982998,13365,0,1688537303,13147.47880815999,87.9963336600049,53541.22233024 2023-07-05,06:08:25.000,186,10982944,13085,0,1688537304,13147.539434949991,88.03157931000169,53541.25726584001 2023-07-05,06:08:26.000,186,10983012,13365,0,1688537305,13147.512489709996,88.02453018000233,53541.20835600001 2023-07-05,06:08:27.000,186,10982957,13285,0,1688537306,13147.532698639996,88.07387408999784,53541.264252960005 2023-07-05,06:08:28.000,186,10982961,13325,0,1688537307,13147.47880815999,88.08092322000448,53541.20136888 2023-07-05,06:08:29.000,186,10982954,13285,0,1688537308,13147.472071849996,88.11616887000127,53541.15245904 2023-07-05,06:08:30.000,186,10982964,13365,0,1688537309,13147.54617126,88.10911974000192,53541.215343120006 2023-07-05,06:08:31.000,186,10982980,13285,0,1688537310,13147.559643879991,88.16551278000406,53541.2782272 2023-07-05,06:08:32.000,186,10983002,13285,0,1688537311,13147.559643879991,88.20780756000022,53541.20136888 2023-07-05,06:08:33.000,186,10982972,13085,0,1688537312,13147.519226019991,88.1937093000015,53541.15944616001 2023-07-05,06:08:34.000,186,10983014,13365,0,1688537313,13147.52596233,88.20075843000086,53541.264252960005 2023-07-05,06:08:35.000,186,10982938,13165,0,1688537314,13147.512489709996,88.18666017000214,53541.22931736 2023-07-05,06:08:36.000,186,10983005,13605,0,1688537315,13147.499017089991,88.23600407999766,53541.18739464001 2023-07-05,06:08:37.000,186,10982968,13285,0,1688537316,13147.451862919996,88.23600407999766,53541.15245904 2023-07-05,06:08:38.000,186,10982938,13285,0,1688537317,13147.45859922999,88.22190581999894,53541.1734204 2023-07-05,06:08:39.000,186,10982973,13565,0,1688537318,13147.54617126,88.22190581999894,53541.25027872 2023-07-05,06:08:40.000,186,10982953,13445,0,1688537319,13147.52596233,88.22190581999894,53541.25027872 2023-07-05,06:08:41.000,186,10982991,13565,0,1688537320,13147.492280779996,88.2289549499983,53541.29220144 2023-07-05,06:08:42.000,186,10982999,12925,0,1688537321,13147.47880815999,88.2289549499983,53541.264252960005 2023-07-05,06:08:43.000,186,10982976,13165,0,1688537322,13147.42491768,88.2289549499983,53541.18739464001 2023-07-05,06:08:44.000,186,10983012,13365,0,1688537323,13147.411445059995,88.24305321000429,53541.20136888 2023-07-05,06:08:45.000,186,10982953,13445,0,1688537324,13147.46533554,88.2289549499983,53541.2782272 2023-07-05,06:08:46.000,186,10982963,13645,0,1688537325,13147.40470875,88.20075843000086,53541.2782272 2023-07-05,06:08:47.000,186,10982931,13285,0,1688537326,13147.371027199995,88.1937093000015,53541.25726584001 2023-07-05,06:08:48.000,186,10982972,13445,0,1688537327,13147.39797243999,88.17961104000278,53541.30617568001 2023-07-05,06:08:49.000,186,10982973,13365,0,1688537328,13147.42491768,88.17961104000278,53541.32014992 2023-07-05,06:08:50.000,186,10982969,13525,0,1688537329,13147.38449982,88.16551278000406,53541.29220144 2023-07-05,06:08:51.000,186,10982944,13245,0,1688537330,13147.37776350999,88.17961104000278,53541.2782272 2023-07-05,06:08:52.000,186,10982946,13125,0,1688537331,13147.36429089,88.17256191000342,53541.30617568001 2023-07-05,06:08:53.000,186,10982963,13165,0,1688537332,13147.29692778999,88.17256191000342,53541.2782272 2023-07-05,06:08:54.000,186,10982986,13005,0,1688537333,13147.32387303,88.17961104000278,53541.25726584001 2023-07-05,06:08:55.000,186,10982958,13445,0,1688537334,13147.32387303,88.15141451999807,53541.264252960005 2023-07-05,06:08:56.000,186,10982967,13245,0,1688537335,13147.411445059995,88.14436538999871,53541.37604688001 2023-07-05,06:08:57.000,186,10982966,13085,0,1688537336,13147.40470875,88.13731625999935,53541.3480984 2023-07-05,06:08:58.000,186,10982928,13405,0,1688537337,13147.3036641,88.14436538999871,53541.2432916 2023-07-05,06:08:59.000,186,10983005,13525,0,1688537338,13147.35755457999,88.1584636500047,53541.30617568001 2023-07-05,06:09:00.000,186,10982983,13285,0,1688537339,13147.35755457999,88.17256191000342,53541.33412416001 2023-07-05,06:09:01.000,186,10982989,13365,0,1688537340,13147.371027199995,88.1937093000015,53541.40399536001 2023-07-05,06:09:02.000,186,10982960,13445,0,1688537341,13147.34408196,88.22190581999894,53541.313162800005 2023-07-05,06:09:03.000,186,10982992,13085,0,1688537342,13147.411445059995,88.21485668999958,53541.32713704001 2023-07-05,06:09:04.000,186,10982993,13125,0,1688537343,13147.451862919996,88.17256191000342,53541.36905976 2023-07-05,06:09:05.000,186,10982988,13285,0,1688537344,13147.391236129995,88.22190581999894,53541.37604688001 2023-07-05,06:09:06.000,186,10983003,13325,0,1688537345,13147.39797243999,88.17256191000342,53541.37604688001 2023-07-05,06:09:07.000,186,10982936,13205,0,1688537346,13147.31713671999,88.2289549499983,53541.264252960005 2023-07-05,06:09:08.000,186,10982987,13205,0,1688537347,13147.330609339995,88.20780756000022,53541.30617568001 2023-07-05,06:09:09.000,186,10983013,13365,0,1688537348,13147.371027199995,88.17256191000342,53541.32713704001 2023-07-05,06:09:10.000,186,10982986,13365,0,1688537349,13147.391236129995,88.20780756000022,53541.35508552001 2023-07-05,06:09:11.000,186,10982954,13445,0,1688537350,13147.39797243999,88.17961104000278,53541.3480984 2023-07-05,06:09:12.000,186,10982949,13245,0,1688537351,13147.38449982,88.17961104000278,53541.36905976 2023-07-05,06:09:13.000,186,10982968,13245,0,1688537352,13147.36429089,88.15141451999807,53541.32014992 2023-07-05,06:09:14.000,186,10982981,13285,0,1688537353,13147.29692778999,88.1584636500047,53541.22931736 2023-07-05,06:09:15.000,186,10982898,13245,0,1688537354,13147.35755457999,88.17961104000278,53541.28521432001 2023-07-05,06:09:16.000,186,10982988,13165,0,1688537355,13147.371027199995,88.12321800000063,53541.383034000006 2023-07-05,06:09:17.000,186,10982941,13365,0,1688537356,13147.310400409995,88.13026713,53541.34111128 2023-07-05,06:09:18.000,186,10982986,13245,0,1688537357,13147.350818269995,88.0950214800032,53541.33412416001 2023-07-05,06:09:19.000,186,10983008,13405,0,1688537358,13147.330609339995,88.05272669999977,53541.37604688001 2023-07-05,06:09:20.000,186,10982954,13525,0,1688537359,13147.371027199995,88.02453018000233,53541.39700824 2023-07-05,06:09:21.000,186,10982993,13245,0,1688537360,13147.37776350999,88.05272669999977,53541.40399536001 2023-07-05,06:09:22.000,186,10982967,13045,0,1688537361,13147.32387303,88.05272669999977,53541.33412416001 2023-07-05,06:09:23.000,186,10982971,13245,0,1688537362,13147.26324624,88.03862844000105,53541.28521432001 2023-07-05,06:09:24.000,186,10982951,13205,0,1688537363,13147.290191479995,88.02453018000233,53541.29918856 2023-07-05,06:09:25.000,186,10982982,13245,0,1688537364,13147.29692778999,87.9822353999989,53541.40399536001 2023-07-05,06:09:26.000,186,10982971,13205,0,1688537365,13147.34408196,87.97518626999954,53541.36905976 2023-07-05,06:09:27.000,186,10982962,13285,0,1688537366,13147.269982549995,87.9822353999989,53541.4179696 2023-07-05,06:09:28.000,186,10982976,13245,0,1688537367,13147.27671885999,87.91879323000467,53541.39700824 2023-07-05,06:09:29.000,186,10982996,13445,0,1688537368,13147.29692778999,87.91174409999803,53541.4179696 2023-07-05,06:09:30.000,186,10982950,13325,0,1688537369,13147.269982549995,87.89764583999931,53541.44591808 2023-07-05,06:09:31.000,186,10982951,13245,0,1688537370,13147.26324624,87.86944932000188,53541.4179696 2023-07-05,06:09:32.000,186,10982973,13125,0,1688537371,13147.24303731,87.85535106000316,53541.40399536001 2023-07-05,06:09:33.000,186,10982950,13445,0,1688537372,13147.209355759995,87.82715453999845,53541.36905976 2023-07-05,06:09:34.000,186,10982985,13245,0,1688537373,13147.17567420999,87.8835475800006,53541.36905976 2023-07-05,06:09:35.000,186,10982945,13605,0,1688537374,13147.189146829995,87.84125280000444,53541.4179696 2023-07-05,06:09:36.000,186,10982992,13205,0,1688537375,13147.20261945,87.86240019000252,53541.41098248 2023-07-05,06:09:37.000,186,10982970,13525,0,1688537376,13147.128520039994,87.86240019000252,53541.480853680005 2023-07-05,06:09:38.000,186,10982971,13285,0,1688537377,13147.061156939999,87.8483019300038,53541.40399536001 2023-07-05,06:09:39.000,186,10982983,13285,0,1688537378,13147.088102179994,87.84125280000444,53541.383034000006 2023-07-05,06:09:40.000,186,10982970,13485,0,1688537379,13147.11504741999,87.82715453999845,53541.4179696 2023-07-05,06:09:41.000,186,10982999,13405,0,1688537380,13147.11504741999,87.79895802000101,53541.41098248 2023-07-05,06:09:42.000,186,10983012,13125,0,1688537381,13147.000530149999,87.81305627999973,53541.35508552001 2023-07-05,06:09:43.000,186,10982994,13405,0,1688537382,13147.000530149999,87.72141759000078,53541.383034000006 2023-07-05,06:09:44.000,186,10982955,13205,0,1688537383,13147.014002769989,87.77781063000293,53541.383034000006 2023-07-05,06:09:45.000,186,10982956,13365,0,1688537384,13146.987057529994,87.75666324000485,53541.41098248 2023-07-05,06:09:46.000,186,10982999,13445,0,1688537385,13146.993793839989,87.77076150000357,53541.39002112 2023-07-05,06:09:47.000,186,10982907,13525,0,1688537386,13146.906221809993,87.7355158499995,53541.2782272 2023-07-05,06:09:48.000,186,10982970,13085,0,1688537387,13146.939903359998,87.71436846000142,53541.28521432001 2023-07-05,06:09:49.000,186,10982979,13285,0,1688537388,13146.852331329988,87.7355158499995,53541.2782272 2023-07-05,06:09:50.000,186,10982961,13365,0,1688537389,13146.845595019993,87.72141759000078,53541.30617568001 2023-07-05,06:09:51.000,186,10982977,13285,0,1688537390,13146.933167049989,87.7002702000027,53541.34111128 2023-07-05,06:09:52.000,186,10982949,13125,0,1688537391,13146.886012879993,87.68617194000399,53541.34111128 2023-07-05,06:09:53.000,186,10982987,13325,0,1688537392,13146.872540259988,87.672073679998,53541.32713704001 2023-07-05,06:09:54.000,186,10982948,13165,0,1688537393,13146.859067639998,87.6368280300012,53541.32014992 2023-07-05,06:09:55.000,186,10982977,13205,0,1688537394,13146.838858709998,87.58043498999905,53541.2782272 2023-07-05,06:09:56.000,186,10982998,13365,0,1688537395,13146.832122399988,87.59453324999777,53541.3480984 2023-07-05,06:09:57.000,186,10982963,13165,0,1688537396,13146.778231919998,87.57338585999969,53541.215343120006 2023-07-05,06:09:58.000,186,10983002,13085,0,1688537397,13146.764759299993,87.54518934000225,53541.1734204 2023-07-05,06:09:59.000,186,10982943,13365,0,1688537398,13146.825386089993,87.4887963000001,53541.27124008 2023-07-05,06:10:00.000,186,10982953,13125,0,1688537399,13146.825386089993,87.45355065000331,53541.30617568001 2023-07-05,06:10:01.000,186,10982973,13325,0,1688537400,13146.832122399988,87.41830499999924,53541.25726584001 2023-07-05,06:10:02.000,186,10982970,13405,0,1688537401,13146.791704539988,87.40420674000052,53541.264252960005 2023-07-05,06:10:03.000,186,10983008,13285,0,1688537402,13146.764759299993,87.37601022000308,53541.194381760004 2023-07-05,06:10:04.000,186,10982965,13285,0,1688537403,13146.764759299993,87.36896109000372,53541.15245904 2023-07-05,06:10:05.000,186,10982977,13245,0,1688537404,13146.784968229993,87.34076456999901,53541.215343120006 2023-07-05,06:10:06.000,186,10982910,13565,0,1688537405,13146.784968229993,87.34076456999901,53541.25726584001 2023-07-05,06:10:07.000,186,10982952,13285,0,1688537406,13146.758022989998,87.28437153000414,53541.194381760004 2023-07-05,06:10:08.000,186,10982975,13325,0,1688537407,13146.663714649992,87.26322413999878,53541.08258784 2023-07-05,06:10:09.000,186,10982956,13445,0,1688537408,13146.791704539988,87.22092936000263,53541.13848480001 2023-07-05,06:10:10.000,186,10983017,13445,0,1688537409,13146.690659890002,87.18568370999856,53541.13149768 2023-07-05,06:10:11.000,186,10982947,13245,0,1688537410,13146.704132509993,87.17158544999984,53541.13848480001 2023-07-05,06:10:12.000,186,10982958,13485,0,1688537411,13146.650242030002,87.1786345799992,53541.05463936 2023-07-05,06:10:13.000,186,10982981,13285,0,1688537412,13146.562669999992,87.09404501999961,53540.98476816 2023-07-05,06:10:14.000,186,10982950,13445,0,1688537413,13146.576142619997,87.10109414999897,53541.026690880004 2023-07-05,06:10:15.000,186,10982997,13085,0,1688537414,13146.656978339997,87.03765198000474,53541.11752344001 2023-07-05,06:10:16.000,186,10982962,13085,0,1688537415,13146.630033100002,86.99535720000131,53541.13848480001 2023-07-05,06:10:17.000,186,10982943,13445,0,1688537416,13146.609824170002,86.96716068000387,53541.06162648 2023-07-05,06:10:18.000,186,10982963,13085,0,1688537417,13146.549197380002,86.96716068000387,53540.977781040005 2023-07-05,06:10:19.000,186,10982947,13085,0,1688537418,13146.549197380002,86.93896415999916,53541.00572952 2023-07-05,06:10:20.000,186,10982983,13405,0,1688537419,13146.562669999992,86.9319150299998,53541.06162648 2023-07-05,06:10:21.000,186,10982954,13165,0,1688537420,13146.535724759997,86.87552198999765,53541.026690880004 2023-07-05,06:10:22.000,186,10982974,13325,0,1688537421,13146.502043209992,86.85437459999957,53540.977781040005 2023-07-05,06:10:23.000,186,10982975,13245,0,1688537422,13146.515515829997,86.82617808000214,53540.99175528001 2023-07-05,06:10:24.000,186,10982965,13485,0,1688537423,13146.522252139992,86.77683416999935,53541.01271664 2023-07-05,06:10:25.000,186,10983002,13365,0,1688537424,13146.562669999992,86.77683416999935,53541.033678 2023-07-05,06:10:26.000,186,10982996,13445,0,1688537425,13146.562669999992,86.74863765000191,53541.026690880004 2023-07-05,06:10:27.000,186,10982975,13405,0,1688537426,13146.481834279992,86.72749026000383,53540.92188408001 2023-07-05,06:10:28.000,186,10982944,13125,0,1688537427,13146.454889039996,86.71339199999784,53540.94983256001 2023-07-05,06:10:29.000,186,10982964,13325,0,1688537428,13146.508779520002,86.69224460999976,53540.97079392001 2023-07-05,06:10:30.000,186,10982952,13165,0,1688537429,13146.481834279992,86.67814635000104,53541.00572952 2023-07-05,06:10:31.000,186,10982971,13445,0,1688537430,13146.515515829997,86.6851954800004,53540.97079392001 2023-07-05,06:10:32.000,186,10982962,13205,0,1688537431,13146.535724759997,86.67109722000168,53541.026690880004 2023-07-05,06:10:33.000,186,10982963,13125,0,1688537432,13146.535724759997,86.67814635000104,53540.977781040005 2023-07-05,06:10:34.000,186,10982969,13445,0,1688537433,13146.562669999992,86.67109722000168,53540.95681968 2023-07-05,06:10:35.000,186,10982958,13405,0,1688537434,13146.535724759997,86.65699896000297,53540.928871200005 2023-07-05,06:10:36.000,186,10982970,13245,0,1688537435,13146.508779520002,86.6499498300036,53540.94983256001 2023-07-05,06:10:37.000,186,10982947,13125,0,1688537436,13146.515515829997,86.6217533099989,53540.95681968 2023-07-05,06:10:38.000,186,10982984,13285,0,1688537437,13146.481834279992,86.67109722000168,53540.8939356 2023-07-05,06:10:39.000,186,10982951,13365,0,1688537438,13146.576142619997,86.60765505000018,53540.97079392001 2023-07-05,06:10:40.000,186,10982951,13285,0,1688537439,13146.555933689997,86.60060592000082,53540.97079392001 2023-07-05,06:10:41.000,186,10982951,13205,0,1688537440,13146.589615240002,86.57240940000338,53540.97079392001 2023-07-05,06:10:42.000,186,10982988,13245,0,1688537441,13146.542461069992,86.57240940000338,53540.92188408001 2023-07-05,06:10:43.000,186,10982957,13205,0,1688537442,13146.481834279992,86.57240940000338,53540.81707728 2023-07-05,06:10:44.000,186,10982989,13245,0,1688537443,13146.488570590001,86.54421287999867,53540.83105152001 2023-07-05,06:10:45.000,186,10982981,13445,0,1688537444,13146.475097969997,86.55126200999803,53540.83803864 2023-07-05,06:10:46.000,186,10982972,13325,0,1688537445,13146.495306899997,86.54421287999867,53540.859000000004 2023-07-05,06:10:47.000,186,10982918,13085,0,1688537446,13146.454889039996,86.4878198400038,53540.83105152001 2023-07-05,06:10:48.000,186,10982977,13285,0,1688537447,13146.461625349992,86.50191810000251,53540.83105152001 2023-07-05,06:10:49.000,186,10982995,13485,0,1688537448,13146.421207489992,86.4737215799978,53540.90092272001 2023-07-05,06:10:50.000,186,10982958,13445,0,1688537449,13146.387525940001,86.49486897000315,53540.879961360006 2023-07-05,06:10:51.000,186,10982956,13045,0,1688537450,13146.394262249996,86.48077071000444,53540.84502576 2023-07-05,06:10:52.000,186,10982956,13565,0,1688537451,13146.394262249996,86.50896723000187,53540.859000000004 2023-07-05,06:10:53.000,186,10982928,13405,0,1688537452,13146.293217599996,86.4878198400038,53540.72624472 2023-07-05,06:10:54.000,186,10982959,13285,0,1688537453,13146.273008669996,86.46667244999844,53540.77515456 2023-07-05,06:10:55.000,186,10983005,13325,0,1688537454,13146.34710808,86.43142680000165,53540.84502576 2023-07-05,06:10:56.000,186,10982975,13325,0,1688537455,13146.353844389996,86.43142680000165,53540.8939356 2023-07-05,06:10:57.000,186,10982973,13285,0,1688537456,13146.340371769991,86.438475930001,53540.859000000004 2023-07-05,06:10:58.000,186,10982969,13325,0,1688537457,13146.25953604999,86.438475930001,53540.77515456 2023-07-05,06:10:59.000,186,10982935,13365,0,1688537458,13146.293217599996,86.438475930001,53540.84502576 2023-07-05,06:11:00.000,186,10982969,13605,0,1688537459,13146.293217599996,86.38208288999886,53540.82406440001 2023-07-05,06:11:01.000,186,10982982,13005,0,1688537460,13146.320162839991,86.41027941000357,53540.8939356 2023-07-05,06:11:02.000,186,10982975,13365,0,1688537461,13146.19890925999,86.36093550000078,53540.77515456 2023-07-05,06:11:03.000,186,10982973,13285,0,1688537462,13146.28648129,86.38913201999821,53540.79611592 2023-07-05,06:11:04.000,186,10982956,13285,0,1688537463,13146.34710808,86.38208288999886,53540.86598712 2023-07-05,06:11:05.000,186,10982947,13165,0,1688537464,13146.320162839991,86.40323028000421,53540.91489696 2023-07-05,06:11:06.000,186,10982974,13765,0,1688537465,13146.340371769991,86.3750337599995,53540.90092272001 2023-07-05,06:11:07.000,186,10982929,13245,0,1688537466,13146.34710808,86.38913201999821,53540.91489696 2023-07-05,06:11:08.000,186,10982989,13165,0,1688537467,13146.32689915,86.40323028000421,53540.8939356 2023-07-05,06:11:09.000,186,10982941,13725,0,1688537468,13146.279744979991,86.45257418999972,53540.859000000004 2023-07-05,06:11:10.000,186,10982977,13365,0,1688537469,13146.353844389996,86.44552506000036,53540.85201288001 2023-07-05,06:11:11.000,186,10982938,13325,0,1688537470,13146.407734870001,86.45257418999972,53540.93585832 2023-07-05,06:11:12.000,186,10982977,13485,0,1688537471,13146.421207489992,86.50191810000251,53540.92188408001 2023-07-05,06:11:13.000,186,10982986,13165,0,1688537472,13146.427943800001,86.55126200999803,53540.928871200005 2023-07-05,06:11:14.000,186,10982969,13285,0,1688537473,13146.421207489992,86.57945853000274,53540.93585832 2023-07-05,06:11:15.000,186,10983007,13445,0,1688537474,13146.448152730001,86.60060592000082,53540.95681968 2023-07-05,06:11:16.000,186,10982983,13205,0,1688537475,13146.461625349992,86.65699896000297,53540.928871200005 2023-07-05,06:11:17.000,186,10982967,13325,0,1688537476,13146.421207489992,86.6499498300036,53540.90790984 2023-07-05,06:11:18.000,186,10982958,13165,0,1688537477,13146.441416419992,86.72044113000447,53540.93585832 2023-07-05,06:11:19.000,186,10982966,13365,0,1688537478,13146.555933689997,86.72044113000447,53541.06162648 2023-07-05,06:11:20.000,186,10982968,13285,0,1688537479,13146.549197380002,86.70634286999848,53541.01970376001 2023-07-05,06:11:21.000,186,10982977,13245,0,1688537480,13146.515515829997,86.71339199999784,53541.00572952 2023-07-05,06:11:22.000,186,10982973,13245,0,1688537481,13146.549197380002,86.7838832999987,53540.99874240001 2023-07-05,06:11:23.000,186,10982991,13365,0,1688537482,13146.495306899997,86.73453939000319,53541.06162648 2023-07-05,06:11:24.000,186,10982990,13565,0,1688537483,13146.528988450002,86.76978503999999,53541.00572952 2023-07-05,06:11:25.000,186,10983005,13365,0,1688537484,13146.549197380002,86.76273591000063,53541.096562080005 2023-07-05,06:11:26.000,186,10982932,13245,0,1688537485,13146.589615240002,86.80503069000406,53541.08957496001 2023-07-05,06:11:27.000,186,10982976,13285,0,1688537486,13146.562669999992,86.7838832999987,53541.07560072 2023-07-05,06:11:28.000,186,10982955,13565,0,1688537487,13146.549197380002,86.81912895000278,53541.12451056 2023-07-05,06:11:29.000,186,10982947,13525,0,1688537488,13146.582878929992,86.81912895000278,53541.18040752 2023-07-05,06:11:30.000,186,10982977,13485,0,1688537489,13146.522252139992,86.84732547000021,53541.11752344001 2023-07-05,06:11:31.000,186,10982961,13445,0,1688537490,13146.549197380002,86.81912895000278,53541.11053632 2023-07-05,06:11:32.000,186,10982976,13045,0,1688537491,13146.515515829997,86.85437459999957,53541.11053632 2023-07-05,06:11:33.000,186,10982945,13285,0,1688537492,13146.454889039996,86.8332272100015,53541.1035492 2023-07-05,06:11:34.000,186,10983012,13445,0,1688537493,13146.407734870001,86.84732547000021,53541.11752344001 2023-07-05,06:11:35.000,186,10982980,13365,0,1688537494,13146.454889039996,86.85437459999957,53541.20136888 2023-07-05,06:11:36.000,186,10982961,13365,0,1688537495,13146.481834279992,86.85437459999957,53541.215343120006 2023-07-05,06:11:37.000,186,10982938,12965,0,1688537496,13146.421207489992,86.8332272100015,53541.145471920005 2023-07-05,06:11:38.000,186,10982963,13685,0,1688537497,13146.34710808,86.88962025000365,53541.08258784 2023-07-05,06:11:39.000,186,10982975,13565,0,1688537498,13146.387525940001,86.91076764000172,53541.096562080005 2023-07-05,06:11:40.000,186,10982978,13205,0,1688537499,13146.34710808,86.9319150299998,53541.15944616001 2023-07-05,06:11:41.000,186,10983054,13325,0,1688537500,13146.320162839991,86.92486590000044,53541.145471920005 2023-07-05,06:11:42.000,186,10982956,13205,0,1688537501,13146.232590809996,86.96716068000387,53541.11752344001 2023-07-05,06:11:43.000,186,10982939,13245,0,1688537502,13146.26627236,86.9319150299998,53541.16643328001 2023-07-05,06:11:44.000,186,10982942,13405,0,1688537503,13146.320162839991,86.98125894000259,53541.2432916 2023-07-05,06:11:45.000,186,10982947,13445,0,1688537504,13146.320162839991,86.98830807000195,53541.23630448001 2023-07-05,06:11:46.000,186,10982953,13325,0,1688537505,13146.26627236,87.00945546000003,53541.18739464001 2023-07-05,06:11:47.000,186,10982943,13445,0,1688537506,13146.192172949995,87.0799467600009,53541.13848480001 2023-07-05,06:11:48.000,186,10982970,13405,0,1688537507,13146.18543664,87.07289763000153,53541.18040752 2023-07-05,06:11:49.000,186,10982976,13405,0,1688537508,13146.20564557,87.0799467600009,53541.20136888 2023-07-05,06:11:50.000,186,10982952,13445,0,1688537509,13146.20564557,87.15748719000112,53541.2432916 2023-07-05,06:11:51.000,186,10982958,13525,0,1688537510,13146.212381879996,87.1433889300024,53541.25027872 2023-07-05,06:11:52.000,186,10982970,13405,0,1688537511,13146.171964019995,87.20683110000391,53541.22233024 2023-07-05,06:11:53.000,186,10982945,13445,0,1688537512,13146.151755089995,87.23502762000135,53541.18040752 2023-07-05,06:11:54.000,186,10982957,13165,0,1688537513,13146.18543664,87.30551892000221,53541.25027872 2023-07-05,06:11:55.000,186,10982992,13325,0,1688537514,13146.18543664,87.34076456999901,53541.2782272 2023-07-05,06:11:56.000,186,10982966,13245,0,1688537515,13146.18543664,87.40420674000052,53541.25027872 2023-07-05,06:11:57.000,186,10982982,13365,0,1688537516,13146.13828246999,87.43945239000459,53541.20136888 2023-07-05,06:11:58.000,186,10982939,13605,0,1688537517,13146.11807353999,87.51699282000482,53541.25027872 2023-07-05,06:11:59.000,186,10982974,13445,0,1688537518,13146.212381879996,87.51699282000482,53541.35508552001 2023-07-05,06:12:00.000,186,10982994,13445,0,1688537519,13146.23932711999,87.55928760000097,53541.37604688001 2023-07-05,06:12:01.000,186,10982922,13605,0,1688537520,13146.2258545,87.56633673000033,53541.34111128 2023-07-05,06:12:02.000,186,10983047,13445,0,1688537521,13146.18543664,87.58748411999841,53541.29220144 2023-07-05,06:12:03.000,186,10982967,13605,0,1688537522,13146.20564557,87.64387716000056,53541.29918856 2023-07-05,06:12:04.000,186,10983025,13045,0,1688537523,13146.192172949995,87.67912281000463,53541.25027872 2023-07-05,06:12:05.000,186,10982994,13365,0,1688537524,13146.21911818999,87.67912281000463,53541.37604688001 2023-07-05,06:12:06.000,186,10982953,13285,0,1688537525,13146.232590809996,87.69322107000335,53541.29220144 2023-07-05,06:12:07.000,186,10983012,13445,0,1688537526,13146.30669022,87.69322107000335,53541.39700824 2023-07-05,06:12:08.000,186,10982947,13365,0,1688537527,13146.2258545,87.72141759000078,53541.313162800005 2023-07-05,06:12:09.000,186,10982951,13445,0,1688537528,13146.23932711999,87.70731933000206,53541.27124008 2023-07-05,06:12:10.000,186,10982989,13485,0,1688537529,13146.24606343,87.71436846000142,53541.35508552001 2023-07-05,06:12:11.000,186,10982937,13285,0,1688537530,13146.23932711999,87.7355158499995,53541.34111128 2023-07-05,06:12:12.000,186,10982957,13165,0,1688537531,13146.252799739996,87.74961410999822,53541.36905976 2023-07-05,06:12:13.000,186,10982995,13445,0,1688537532,13146.273008669996,87.76371237000421,53541.28521432001 2023-07-05,06:12:14.000,186,10982980,13365,0,1688537533,13146.313426529996,87.79190889000165,53541.313162800005 2023-07-05,06:12:15.000,186,10982976,13445,0,1688537534,13146.30669022,87.74961410999822,53541.32713704001 2023-07-05,06:12:16.000,186,10982946,13245,0,1688537535,13146.34710808,87.77781063000293,53541.39700824 2023-07-05,06:12:17.000,186,10982975,13285,0,1688537536,13146.374053319996,87.70731933000206,53541.43893096 2023-07-05,06:12:18.000,186,10982973,13285,0,1688537537,13146.32689915,87.79190889000165,53541.43893096 2023-07-05,06:12:19.000,186,10982968,13165,0,1688537538,13146.30669022,87.80600715000037,53541.313162800005 2023-07-05,06:12:20.000,186,10982943,13765,0,1688537539,13146.28648129,87.76371237000421,53541.32713704001 2023-07-05,06:12:21.000,186,10982990,13405,0,1688537540,13146.333635459996,87.79190889000165,53541.40399536001 2023-07-05,06:12:22.000,186,10982958,13245,0,1688537541,13146.2258545,87.77781063000293,53541.32713704001 2023-07-05,06:12:23.000,186,10982981,13445,0,1688537542,13146.340371769991,87.76371237000421,53541.431943840005 2023-07-05,06:12:24.000,186,10982996,13325,0,1688537543,13146.313426529996,87.72141759000078,53541.41098248 2023-07-05,06:12:25.000,186,10982971,13285,0,1688537544,13146.367317010001,87.71436846000142,53541.41098248 2023-07-05,06:12:26.000,186,10983005,13405,0,1688537545,13146.34710808,87.71436846000142,53541.40399536001 2023-07-05,06:12:27.000,186,10982954,13405,0,1688537546,13146.367317010001,87.70731933000206,53541.39002112 2023-07-05,06:12:28.000,186,10982938,13445,0,1688537547,13146.279744979991,87.7002702000027,53541.30617568001 2023-07-05,06:12:29.000,186,10982965,13605,0,1688537548,13146.28648129,87.69322107000335,53541.29918856 2023-07-05,06:12:30.000,186,10982997,13285,0,1688537549,13146.32689915,87.65797541999927,53541.40399536001 2023-07-05,06:12:31.000,186,10982973,13405,0,1688537550,13146.353844389996,87.64387716000056,53541.4179696 2023-07-05,06:12:32.000,186,10982945,13125,0,1688537551,13146.299953909991,87.65797541999927,53541.43893096 2023-07-05,06:12:33.000,186,10983001,13245,0,1688537552,13146.293217599996,87.62977890000184,53541.3480984 2023-07-05,06:12:34.000,186,10982951,13405,0,1688537553,13146.28648129,87.59453324999777,53541.37604688001 2023-07-05,06:12:35.000,186,10982964,13485,0,1688537554,13146.320162839991,87.58043498999905,53541.35508552001 2023-07-05,06:12:36.000,186,10982948,13525,0,1688537555,13146.299953909991,87.56633673000033,53541.36905976 2023-07-05,06:12:37.000,186,10982991,13685,0,1688537556,13146.24606343,87.5381402100029,53541.313162800005 2023-07-05,06:12:38.000,186,10982914,13405,0,1688537557,13146.23932711999,87.52404195000418,53541.27124008 2023-07-05,06:12:39.000,186,10982950,12965,0,1688537558,13146.313426529996,87.50289455999882,53541.36905976 2023-07-05,06:12:40.000,186,10982996,13085,0,1688537559,13146.279744979991,87.47469804000139,53541.4179696 2023-07-05,06:12:41.000,186,10982976,13205,0,1688537560,13146.320162839991,87.41830499999924,53541.3480984 2023-07-05,06:12:42.000,186,10982946,13325,0,1688537561,13146.279744979991,87.35486282999773,53541.39002112 2023-07-05,06:12:43.000,186,10982989,13565,0,1688537562,13146.24606343,87.37601022000308,53541.30617568001 2023-07-05,06:12:44.000,186,10982964,13125,0,1688537563,13146.21911818999,87.35486282999773,53541.25726584001 2023-07-05,06:12:45.000,186,10982972,13405,0,1688537564,13146.313426529996,87.31256805000157,53541.313162800005 2023-07-05,06:12:46.000,186,10982978,13405,0,1688537565,13146.252799739996,87.29846979000286,53541.30617568001 2023-07-05,06:12:47.000,186,10982954,13285,0,1688537566,13146.25953604999,87.22797849000199,53541.2782272 2023-07-05,06:12:48.000,186,10982989,13325,0,1688537567,13146.192172949995,87.17158544999984,53541.25027872 2023-07-05,06:12:49.000,186,10982980,13405,0,1688537568,13146.279744979991,87.12929067000368,53541.36905976 2023-07-05,06:12:50.000,186,10982994,13005,0,1688537569,13146.25953604999,87.10109414999897,53541.25726584001 2023-07-05,06:12:51.000,186,10982991,13565,0,1688537570,13146.28648129,87.08699589000025,53541.18739464001 2023-07-05,06:12:52.000,186,10983012,13085,0,1688537571,13146.28648129,87.07289763000153,53541.22931736 2023-07-05,06:12:53.000,186,10982930,13365,0,1688537572,13146.252799739996,87.03765198000474,53541.16643328001 2023-07-05,06:12:54.000,186,10982983,13165,0,1688537573,13146.21911818999,87.02355371999874,53541.18040752 2023-07-05,06:12:55.000,186,10982985,13405,0,1688537574,13146.25953604999,87.00945546000003,53541.13149768 2023-07-05,06:12:56.000,186,10982959,13285,0,1688537575,13146.293217599996,86.94601328999852,53541.22931736 2023-07-05,06:12:57.000,186,10982986,13765,0,1688537576,13146.299953909991,86.94601328999852,53541.18040752 2023-07-05,06:12:58.000,186,10983005,13165,0,1688537577,13146.232590809996,86.90371851000236,53541.20835600001 2023-07-05,06:12:59.000,186,10982934,13405,0,1688537578,13146.212381879996,86.90371851000236,53541.096562080005 2023-07-05,06:13:00.000,186,10982946,13285,0,1688537579,13146.18543664,86.88257112000429,53541.13149768 2023-07-05,06:13:01.000,186,10983000,13325,0,1688537580,13146.2258545,86.86142372999893,53541.15245904 2023-07-05,06:13:02.000,186,10982965,13205,0,1688537581,13146.151755089995,86.81912895000278,53541.047652240006 2023-07-05,06:13:03.000,186,10982932,13645,0,1688537582,13146.171964019995,86.75568678000127,53541.08957496001 2023-07-05,06:13:04.000,186,10982970,13005,0,1688537583,13146.212381879996,86.72749026000383,53541.08957496001 2023-07-05,06:13:05.000,186,10982973,13485,0,1688537584,13146.18543664,86.66404809000232,53541.096562080005 2023-07-05,06:13:06.000,186,10982987,13285,0,1688537585,13146.17870032999,86.63585157000489,53541.047652240006 2023-07-05,06:13:07.000,186,10982915,13445,0,1688537586,13146.13828246999,86.56536027000402,53540.93585832 2023-07-05,06:13:08.000,186,10983037,13165,0,1688537587,13146.11807353999,86.50896723000187,53540.97079392001 2023-07-05,06:13:09.000,186,10982952,13405,0,1688537588,13146.13828246999,86.4737215799978,53540.99175528001 2023-07-05,06:13:10.000,186,10982951,13365,0,1688537589,13146.08439199,86.39618115000485,53541.00572952 2023-07-05,06:13:11.000,186,10983006,13605,0,1688537590,13146.13828246999,86.35388637000142,53541.01271664 2023-07-05,06:13:12.000,186,10982944,13325,0,1688537591,13146.05744674999,86.28339507000055,53540.99874240001 2023-07-05,06:13:13.000,186,10982982,13165,0,1688537592,13146.030501509995,86.27634594000119,53540.90790984 2023-07-05,06:13:14.000,186,10982956,13125,0,1688537593,13146.050710439995,86.17060899000353,53540.86598712 2023-07-05,06:13:15.000,186,10982936,13245,0,1688537594,13146.0237652,86.18470725000225,53540.90790984 2023-07-05,06:13:16.000,186,10982955,13165,0,1688537595,13145.94292948,86.12126508000074,53540.87297424001 2023-07-05,06:13:17.000,186,10982960,13165,0,1688537596,13145.882302689999,86.0296263900018,53540.80310304001 2023-07-05,06:13:18.000,186,10982928,13405,0,1688537597,13145.868830069994,85.980282479999,53540.79611592 2023-07-05,06:13:19.000,186,10982946,13445,0,1688537598,13145.90251162,85.92388944000413,53540.83803864 2023-07-05,06:13:20.000,186,10982972,13205,0,1688537599,13145.93619316999,85.82520161999855,53540.810090160005 2023-07-05,06:13:21.000,186,10982939,13485,0,1688537600,13145.929456859994,85.7829068400024,53540.85201288001 2023-07-05,06:13:22.000,186,10983007,13165,0,1688537601,13145.848621139994,85.70536641000217,53540.79611592 2023-07-05,06:13:23.000,186,10982976,13605,0,1688537602,13145.774521729989,85.66307162999874,53540.712270480006 2023-07-05,06:13:24.000,186,10982954,13365,0,1688537603,13145.754312799989,85.58553119999851,53540.72624472 2023-07-05,06:13:25.000,186,10982966,13365,0,1688537604,13145.794730659989,85.55028555000172,53540.75419320001 2023-07-05,06:13:26.000,186,10983002,13285,0,1688537605,13145.801466969999,85.45159773000341,53540.810090160005 2023-07-05,06:13:27.000,186,10982932,13445,0,1688537606,13145.781258039999,85.45864686000277,53540.761180320005 2023-07-05,06:13:28.000,186,10982950,13125,0,1688537607,13145.740840179998,85.38110643000255,53540.7192576 2023-07-05,06:13:29.000,186,10982927,13165,0,1688537608,13145.740840179998,85.35290990999783,53540.761180320005 2023-07-05,06:13:30.000,186,10983046,13045,0,1688537609,13145.761049109999,85.3247133900004,53540.75419320001 2023-07-05,06:13:31.000,186,10982946,13405,0,1688537610,13145.707158629994,85.24717296000017,53540.69829624 2023-07-05,06:13:32.000,186,10982976,13285,0,1688537611,13145.653268149988,85.2260255700021,53540.7192576 2023-07-05,06:13:33.000,186,10982986,13485,0,1688537612,13145.606113979993,85.21897644000273,53540.62143792 2023-07-05,06:13:34.000,186,10982993,13165,0,1688537613,13145.585905049993,85.15553427000123,53540.593489440005 2023-07-05,06:13:35.000,186,10982949,13205,0,1688537614,13145.680213389998,85.08504297000036,53540.72624472 2023-07-05,06:13:36.000,186,10982972,13405,0,1688537615,13145.633059219988,85.06389558000228,53540.761180320005 2023-07-05,06:13:37.000,186,10982981,13365,0,1688537616,13145.653268149988,85.02160079999885,53540.712270480006 2023-07-05,06:13:38.000,186,10982932,13565,0,1688537617,13145.545487189993,84.99340428000141,53540.65637352001 2023-07-05,06:13:39.000,186,10982985,13365,0,1688537618,13145.545487189993,85.00750254000013,53540.70528336001 2023-07-05,06:13:40.000,186,10982968,13245,0,1688537619,13145.532014570003,84.97225689000334,53540.70528336001 2023-07-05,06:13:41.000,186,10982993,13165,0,1688537620,13145.484860399993,84.98635515000205,53540.70528336001 2023-07-05,06:13:42.000,186,10982919,13445,0,1688537621,13145.377079439997,84.99340428000141,53540.51663112001 2023-07-05,06:13:43.000,186,10982975,13325,0,1688537622,13145.410760990002,84.97225689000334,53540.61445080001 2023-07-05,06:13:44.000,186,10982979,12925,0,1688537623,13145.437706229997,84.91586385000119,53540.63541216001 2023-07-05,06:13:45.000,186,10982935,13085,0,1688537624,13145.383815749992,84.97225689000334,53540.66336064001 2023-07-05,06:13:46.000,186,10982990,13325,0,1688537625,13145.343397889992,84.96520776000398,53540.66336064001 2023-07-05,06:13:47.000,186,10982992,13525,0,1688537626,13145.208671690001,84.95815863000462,53540.57252808 2023-07-05,06:13:48.000,186,10982938,13285,0,1688537627,13145.188462760001,84.9299621099999,53540.57252808 2023-07-05,06:13:49.000,186,10982971,13245,0,1688537628,13145.154781209996,84.93701123999926,53540.61445080001 2023-07-05,06:13:50.000,186,10982959,13085,0,1688537629,13145.134572279996,84.9299621099999,53540.593489440005 2023-07-05,06:13:51.000,186,10982988,13165,0,1688537630,13145.174990139996,84.90881472000183,53540.62842504 2023-07-05,06:13:52.000,186,10982957,13365,0,1688537631,13145.100890729991,84.90881472000183,53540.593489440005 2023-07-05,06:13:53.000,186,10982962,13365,0,1688537632,13145.053736559996,84.88766733000375,53540.593489440005 2023-07-05,06:13:54.000,186,10982973,13445,0,1688537633,13145.080681799991,84.88766733000375,53540.58650232001 2023-07-05,06:13:55.000,186,10982985,13245,0,1688537634,13145.053736559996,84.88061820000439,53540.56554096001 2023-07-05,06:13:56.000,186,10983006,13445,0,1688537635,13145.033527629996,84.90176559000247,53540.55156672 2023-07-05,06:13:57.000,186,10982978,13285,0,1688537636,13144.912274049995,84.92291298000055,53540.51663112001 2023-07-05,06:13:58.000,186,10982984,13405,0,1688537637,13144.9459556,84.89471646000311,53540.46772128001 2023-07-05,06:13:59.000,186,10982944,13285,0,1688537638,13144.95942821999,84.87356906999776,53540.5795152 2023-07-05,06:14:00.000,186,10982960,13245,0,1688537639,13144.93921928999,84.85242167999968,53540.56554096001 2023-07-05,06:14:01.000,186,10982983,13165,0,1688537640,13144.91901035999,84.8312742900016,53540.53759248001 2023-07-05,06:14:02.000,186,10982982,13245,0,1688537641,13144.892065119995,84.81717603000288,53540.53060536 2023-07-05,06:14:03.000,186,10982958,13325,0,1688537642,13144.77754784999,84.83832342000096,53540.46772128001 2023-07-05,06:14:04.000,186,10982939,13245,0,1688537643,13144.791020469995,84.85947080999904,53540.44675992001 2023-07-05,06:14:05.000,186,10982969,13325,0,1688537644,13144.81796570999,84.83832342000096,53540.50265688 2023-07-05,06:14:06.000,186,10982990,13085,0,1688537645,13144.83817463999,84.7960286400048,53540.53060536 2023-07-05,06:14:07.000,186,10982952,13325,0,1688537646,13144.831438329995,84.82422516000224,53540.5795152 2023-07-05,06:14:08.000,186,10982979,13285,0,1688537647,13144.84491095,84.78897950999817,53540.57252808 2023-07-05,06:14:09.000,186,10982944,13325,0,1688537648,13144.75733891999,84.84537255000032,53540.509644 2023-07-05,06:14:10.000,186,10982953,13445,0,1688537649,13144.811229399995,84.85242167999968,53540.50265688 2023-07-05,06:14:11.000,186,10982970,13325,0,1688537650,13144.79775677999,84.84537255000032,53540.544579600006 2023-07-05,06:14:12.000,186,10982972,13285,0,1688537651,13144.811229399995,84.84537255000032,53540.523618240004 2023-07-05,06:14:13.000,186,10982988,13525,0,1688537652,13144.68323951,84.87356906999776,53540.48169552 2023-07-05,06:14:14.000,186,10982959,13405,0,1688537653,13144.689975819994,84.93701123999926,53540.53759248001 2023-07-05,06:14:15.000,186,10982996,13005,0,1688537654,13144.71692105999,84.93701123999926,53540.523618240004 2023-07-05,06:14:16.000,186,10982976,13325,0,1688537655,13144.75733891999,84.93701123999926,53540.56554096001 2023-07-05,06:14:17.000,186,10982977,13085,0,1688537656,13144.770811539995,84.97225689000334,53540.53759248001 2023-07-05,06:14:18.000,186,10982986,13165,0,1688537657,13144.75733891999,84.97225689000334,53540.60047656 2023-07-05,06:14:19.000,186,10982955,13365,0,1688537658,13144.72365737,85.01455166999949,53540.49566976001 2023-07-05,06:14:20.000,186,10982997,13445,0,1688537659,13144.689975819994,85.04979732000356,53540.53060536 2023-07-05,06:14:21.000,186,10982971,13405,0,1688537660,13144.70344844,85.08504297000036,53540.53060536 2023-07-05,06:14:22.000,186,10982955,13525,0,1688537661,13144.67650319999,85.12733775000379,53540.56554096001 2023-07-05,06:14:23.000,186,10982959,13405,0,1688537662,13144.70344844,85.13438688000315,53540.55156672 2023-07-05,06:14:24.000,186,10982940,13325,0,1688537663,13144.750602609995,85.1132394899978,53540.62842504 2023-07-05,06:14:25.000,186,10982955,13245,0,1688537664,13144.7438663,85.15553427000123,53540.65637352001 2023-07-05,06:14:26.000,186,10982998,13525,0,1688537665,13144.730393679994,85.14143601000251,53540.60746368 2023-07-05,06:14:27.000,186,10982967,13525,0,1688537666,13144.69671212999,85.10619035999844,53540.5795152 2023-07-05,06:14:28.000,186,10983008,13365,0,1688537667,13144.669766889994,85.14848514000187,53540.51663112001 2023-07-05,06:14:29.000,186,10982998,13325,0,1688537668,13144.642821649999,85.14848514000187,53540.544579600006 2023-07-05,06:14:30.000,186,10982966,13325,0,1688537669,13144.61587640999,85.19782905000466,53540.544579600006 2023-07-05,06:14:31.000,186,10982925,13245,0,1688537670,13144.70344844,85.16963252999994,53540.62842504 2023-07-05,06:14:32.000,186,10982978,13485,0,1688537671,13144.689975819994,85.19077991999802,53540.66336064001 2023-07-05,06:14:33.000,186,10982999,13085,0,1688537672,13144.63608533999,85.21897644000273,53540.58650232001 2023-07-05,06:14:34.000,186,10982995,13445,0,1688537673,13144.663030579999,85.2260255700021,53540.67034776 2023-07-05,06:14:35.000,186,10983015,13525,0,1688537674,13144.61587640999,85.24717296000017,53540.65637352001 2023-07-05,06:14:36.000,186,10982957,13365,0,1688537675,13144.642821649999,85.25422208999953,53540.67034776 2023-07-05,06:14:37.000,186,10982968,13285,0,1688537676,13144.561985929999,85.26127121999889,53540.55156672 2023-07-05,06:14:38.000,186,10982973,13285,0,1688537677,13144.575458549989,85.30356600000232,53540.58650232001 2023-07-05,06:14:39.000,186,10982983,13125,0,1688537678,13144.61587640999,85.2894677400036,53540.712270480006 2023-07-05,06:14:40.000,186,10982991,13085,0,1688537679,13144.629349029994,85.35995904000447,53540.68432200001 2023-07-05,06:14:41.000,186,10982976,13405,0,1688537680,13144.65629426999,85.38110643000255,53540.69829624 2023-07-05,06:14:42.000,186,10982993,13605,0,1688537681,13144.595667479989,85.35290990999783,53540.7192576 2023-07-05,06:14:43.000,186,10983014,13005,0,1688537682,13144.508095449994,85.47274512000149,53540.60746368 2023-07-05,06:14:44.000,186,10982984,13085,0,1688537683,13144.541776999999,85.50799076999829,53540.67733488 2023-07-05,06:14:45.000,186,10982983,13005,0,1688537684,13144.629349029994,85.45864686000277,53540.712270480006 2023-07-05,06:14:46.000,186,10982915,13405,0,1688537685,13144.63608533999,85.51503989999765,53540.761180320005 2023-07-05,06:14:47.000,186,10982966,13365,0,1688537686,13144.642821649999,85.55733468000108,53540.70528336001 2023-07-05,06:14:48.000,186,10982955,13085,0,1688537687,13144.602403789999,85.536187290003,53540.74021896 2023-07-05,06:14:49.000,186,10982963,13485,0,1688537688,13144.63608533999,85.57848206999915,53540.7891288 2023-07-05,06:14:50.000,186,10983017,13125,0,1688537689,13144.609140099994,85.61372772000323,53540.76816744 2023-07-05,06:14:51.000,186,10982976,13045,0,1688537690,13144.602403789999,85.58553119999851,53540.7891288 2023-07-05,06:14:52.000,186,10982942,13285,0,1688537691,13144.582194859999,85.62782598000194,53540.79611592 2023-07-05,06:14:53.000,186,10982962,13285,0,1688537692,13144.575458549989,85.64897337000002,53540.761180320005 2023-07-05,06:14:54.000,186,10982971,13325,0,1688537693,13144.568722239994,85.64897337000002,53540.78214168001 2023-07-05,06:14:55.000,186,10982976,13525,0,1688537694,13144.602403789999,85.6842190200041,53540.83105152001 2023-07-05,06:14:56.000,186,10982961,13445,0,1688537695,13144.61587640999,85.69831728000281,53540.859000000004 2023-07-05,06:14:57.000,186,10982986,13565,0,1688537696,13144.609140099994,85.72651380000025,53540.88694848 2023-07-05,06:14:58.000,186,10982934,13205,0,1688537697,13144.514831759989,85.70536641000217,53540.76816744 2023-07-05,06:14:59.000,186,10982982,13245,0,1688537698,13144.588931169994,85.76880858000368,53540.84502576 2023-07-05,06:15:00.000,186,10982978,12925,0,1688537699,13144.602403789999,85.78995597000176,53540.879961360006 2023-07-05,06:15:01.000,186,10982950,13285,0,1688537700,13144.663030579999,85.81815248999919,53540.84502576 2023-07-05,06:15:02.000,186,10982939,13285,0,1688537701,13144.629349029994,85.83225074999791,53540.7891288 2023-07-05,06:15:03.000,186,10982971,13605,0,1688537702,13144.629349029994,85.83225074999791,53540.85201288001 2023-07-05,06:15:04.000,186,10982952,13125,0,1688537703,13144.710184749994,85.83929988000455,53540.83803864 2023-07-05,06:15:05.000,186,10983015,13085,0,1688537704,13144.73712998999,85.82520161999855,53540.91489696 2023-07-05,06:15:06.000,186,10982990,13285,0,1688537705,13144.730393679994,85.8463490100039,53540.8939356 2023-07-05,06:15:07.000,186,10982977,13005,0,1688537706,13144.71692105999,85.8463490100039,53540.879961360006 2023-07-05,06:15:08.000,186,10982987,13245,0,1688537707,13144.67650319999,85.89569291999942,53540.83105152001 2023-07-05,06:15:09.000,186,10982973,13445,0,1688537708,13144.689975819994,85.88864379000006,53540.86598712 2023-07-05,06:15:10.000,186,10983048,13325,0,1688537709,13144.72365737,85.88864379000006,53540.88694848 2023-07-05,06:15:11.000,186,10982982,13285,0,1688537710,13144.77754784999,85.87454553000134,53540.94284544 2023-07-05,06:15:12.000,186,10982969,13205,0,1688537711,13144.76407523,85.8815946600007,53540.88694848 2023-07-05,06:15:13.000,186,10982981,13285,0,1688537712,13144.76407523,85.87454553000134,53540.879961360006 2023-07-05,06:15:14.000,186,10982966,13245,0,1688537713,13144.78428416,85.88864379000006,53540.928871200005 2023-07-05,06:15:15.000,186,10983016,13485,0,1688537714,13144.791020469995,85.87454553000134,53540.928871200005 2023-07-05,06:15:16.000,186,10983001,13285,0,1688537715,13144.851647259995,85.90274204999878,53540.88694848 2023-07-05,06:15:17.000,186,10982973,13125,0,1688537716,13144.851647259995,85.91684031000477,53540.94983256001 2023-07-05,06:15:18.000,186,10983004,13325,0,1688537717,13144.770811539995,85.91684031000477,53540.87297424001 2023-07-05,06:15:19.000,186,10982975,13405,0,1688537718,13144.84491095,85.8815946600007,53540.93585832 2023-07-05,06:15:20.000,186,10982980,13325,0,1688537719,13144.892065119995,85.90979117999814,53540.93585832 2023-07-05,06:15:21.000,186,10982946,13325,0,1688537720,13144.93921928999,85.90274204999878,53540.99175528001 2023-07-05,06:15:22.000,186,10982977,13445,0,1688537721,13144.90553774,85.92388944000413,53540.91489696 2023-07-05,06:15:23.000,186,10982962,13165,0,1688537722,13144.912274049995,85.90979117999814,53540.86598712 2023-07-05,06:15:24.000,186,10983003,13285,0,1688537723,13144.912274049995,85.93798770000285,53540.87297424001 2023-07-05,06:15:25.000,186,10982945,13285,0,1688537724,13144.952691909995,85.94503683000221,53540.88694848 2023-07-05,06:15:26.000,186,10982938,13485,0,1688537725,13144.9459556,85.92388944000413,53540.90092272001 2023-07-05,06:15:27.000,186,10982993,13325,0,1688537726,13144.98637346,85.88864379000006,53540.91489696 2023-07-05,06:15:28.000,186,10983012,13085,0,1688537727,13144.972900839995,85.90274204999878,53540.87297424001 2023-07-05,06:15:29.000,186,10982971,13525,0,1688537728,13145.053736559996,85.90274204999878,53540.90790984 2023-07-05,06:15:30.000,186,10983020,13405,0,1688537729,13145.04026393999,85.90274204999878,53540.90092272001 2023-07-05,06:15:31.000,186,10983019,13365,0,1688537730,13145.08741811,85.90274204999878,53540.86598712 2023-07-05,06:15:32.000,186,10982954,13365,0,1688537731,13145.080681799991,85.89569291999942,53540.90790984 2023-07-05,06:15:33.000,186,10982959,13405,0,1688537732,13145.080681799991,85.90979117999814,53540.90092272001 2023-07-05,06:15:34.000,186,10982940,13205,0,1688537733,13145.148044900001,85.86749640000198,53540.94284544 2023-07-05,06:15:35.000,186,10983009,13325,0,1688537734,13145.188462760001,85.89569291999942,53540.94284544 2023-07-05,06:15:36.000,186,10982957,13125,0,1688537735,13145.141308589991,85.88864379000006,53540.928871200005 2023-07-05,06:15:37.000,186,10982998,13445,0,1688537736,13145.161517519991,85.90274204999878,53540.8939356 2023-07-05,06:15:38.000,186,10982984,13205,0,1688537737,13145.195199069996,85.92388944000413,53540.97079392001 2023-07-05,06:15:39.000,186,10982960,13325,0,1688537738,13145.201935379991,85.93093857000349,53540.93585832 2023-07-05,06:15:40.000,186,10982966,13405,0,1688537739,13145.255825859997,85.91684031000477,53540.94983256001 2023-07-05,06:15:41.000,186,10982948,13205,0,1688537740,13145.282771099992,85.91684031000477,53540.9638068 2023-07-05,06:15:42.000,186,10982958,13405,0,1688537741,13145.262562169992,85.89569291999942,53540.879961360006 2023-07-05,06:15:43.000,186,10982937,13245,0,1688537742,13145.276034789997,85.90979117999814,53540.91489696 2023-07-05,06:15:44.000,186,10983001,13285,0,1688537743,13145.370343130002,85.85339814000326,53540.977781040005 2023-07-05,06:15:45.000,186,10982976,13445,0,1688537744,13145.377079439997,85.83929988000455,53541.00572952 2023-07-05,06:15:46.000,186,10982980,13445,0,1688537745,13145.377079439997,85.83929988000455,53540.97079392001 2023-07-05,06:15:47.000,186,10982967,13405,0,1688537746,13145.343397889992,85.76880858000368,53540.91489696 2023-07-05,06:15:48.000,186,10982965,13325,0,1688537747,13145.363606819992,85.75471031999768,53540.879961360006 2023-07-05,06:15:49.000,186,10982990,13565,0,1688537748,13145.424233609992,85.71241554000153,53540.94284544 2023-07-05,06:15:50.000,186,10983003,13605,0,1688537749,13145.444442539992,85.6701207599981,53540.92188408001 2023-07-05,06:15:51.000,186,10982947,13445,0,1688537750,13145.518541949998,85.65602249999938,53540.94983256001 2023-07-05,06:15:52.000,186,10982961,13325,0,1688537751,13145.498333019998,85.60667859000387,53540.92188408001 2023-07-05,06:15:53.000,186,10982993,13285,0,1688537752,13145.511805640002,85.52913816000364,53540.88694848 2023-07-05,06:15:54.000,186,10982961,13485,0,1688537753,13145.558959809998,85.50799076999829,53540.859000000004 2023-07-05,06:15:55.000,186,10982972,13325,0,1688537754,13145.545487189993,85.44454860000405,53540.90790984 2023-07-05,06:15:56.000,186,10983006,13405,0,1688537755,13145.606113979993,85.41635207999934,53540.879961360006 2023-07-05,06:15:57.000,186,10982949,13325,0,1688537756,13145.565696119993,85.36700817000383,53540.85201288001 2023-07-05,06:15:58.000,186,10982999,13325,0,1688537757,13145.619586599998,85.33176251999976,53540.859000000004 2023-07-05,06:15:59.000,186,10983011,13285,0,1688537758,13145.653268149988,85.24717296000017,53540.93585832 2023-07-05,06:16:00.000,186,10982968,13165,0,1688537759,13145.666740769993,85.20487818000402,53540.95681968 2023-07-05,06:16:01.000,186,10982977,13485,0,1688537760,13145.713894939989,85.1766816599993,53540.97079392001 2023-07-05,06:16:02.000,186,10982978,13205,0,1688537761,13145.646531839993,85.16963252999994,53540.84502576 2023-07-05,06:16:03.000,186,10982949,13365,0,1688537762,13145.606113979993,85.09914122999908,53540.8939356 2023-07-05,06:16:04.000,186,10983015,13245,0,1688537763,13145.653268149988,85.12028862000443,53540.879961360006 2023-07-05,06:16:05.000,186,10982930,13325,0,1688537764,13145.686949699993,85.09209209999972,53540.90092272001 2023-07-05,06:16:06.000,186,10982987,13085,0,1688537765,13145.713894939989,85.1132394899978,53540.90790984 2023-07-05,06:16:07.000,186,10982985,13765,0,1688537766,13145.700422319998,85.09914122999908,53540.8939356 2023-07-05,06:16:08.000,186,10982964,13285,0,1688537767,13145.720631249998,85.1132394899978,53540.88694848 2023-07-05,06:16:09.000,186,10983012,13605,0,1688537768,13145.781258039999,85.13438688000315,53540.95681968 2023-07-05,06:16:10.000,186,10982971,13085,0,1688537769,13145.754312799989,85.15553427000123,53540.928871200005 2023-07-05,06:16:11.000,186,10982973,13565,0,1688537770,13145.747576489994,85.12028862000443,53540.90790984 2023-07-05,06:16:12.000,186,10982966,13245,0,1688537771,13145.761049109999,85.1766816599993,53540.91489696 2023-07-05,06:16:13.000,186,10982944,13285,0,1688537772,13145.713894939989,85.13438688000315,53540.86598712 2023-07-05,06:16:14.000,186,10982980,13365,0,1688537773,13145.747576489994,85.16258340000059,53540.88694848 2023-07-05,06:16:15.000,186,10982961,13125,0,1688537774,13145.821675899999,85.15553427000123,53540.9638068 2023-07-05,06:16:16.000,186,10983015,13325,0,1688537775,13145.801466969999,85.14143601000251,53540.91489696 2023-07-05,06:16:17.000,186,10982970,13485,0,1688537776,13145.808203279994,85.12733775000379,53540.97079392001 2023-07-05,06:16:18.000,186,10982992,13325,0,1688537777,13145.787994349994,85.14143601000251,53540.86598712 2023-07-05,06:16:19.000,186,10982961,13125,0,1688537778,13145.767785419994,85.077993840001,53540.88694848 2023-07-05,06:16:20.000,186,10982982,13165,0,1688537779,13145.841884829999,85.077993840001,53540.90092272001 2023-07-05,06:16:21.000,186,10982977,13405,0,1688537780,13145.83514851999,85.04979732000356,53540.94983256001 2023-07-05,06:16:22.000,186,10982993,13125,0,1688537781,13145.814939589989,85.09209209999972,53540.8939356 2023-07-05,06:16:23.000,186,10982962,13285,0,1688537782,13145.83514851999,85.0427481900042,53540.879961360006 2023-07-05,06:16:24.000,186,10983007,13325,0,1688537783,13145.87556637999,84.99340428000141,53540.928871200005 2023-07-05,06:16:25.000,186,10982999,13085,0,1688537784,13145.862093759999,84.9793060200027,53540.90092272001 2023-07-05,06:16:26.000,186,10982980,13525,0,1688537785,13145.87556637999,84.9793060200027,53540.977781040005 2023-07-05,06:16:27.000,186,10982969,13565,0,1688537786,13145.889038999994,84.91586385000119,53540.97079392001 2023-07-05,06:16:28.000,186,10983000,13285,0,1688537787,13145.841884829999,84.90176559000247,53540.85201288001 2023-07-05,06:16:29.000,186,10982967,13205,0,1688537788,13145.821675899999,84.87356906999776,53540.8939356 2023-07-05,06:16:30.000,186,10982959,13405,0,1688537789,13145.89577530999,84.83832342000096,53540.94284544 2023-07-05,06:16:31.000,186,10983001,13205,0,1688537790,13145.929456859994,84.80307777000417,53540.97079392001 2023-07-05,06:16:32.000,186,10982996,13365,0,1688537791,13145.889038999994,84.78193037999881,53540.91489696 2023-07-05,06:16:33.000,186,10983019,13125,0,1688537792,13145.848621139994,84.71143907999794,53540.86598712 2023-07-05,06:16:34.000,186,10983020,13445,0,1688537793,13145.87556637999,84.69029168999987,53540.86598712 2023-07-05,06:16:35.000,186,10982945,13205,0,1688537794,13145.87556637999,84.66914430000179,53540.90092272001 2023-07-05,06:16:36.000,186,10982999,13165,0,1688537795,13145.83514851999,84.66209517000243,53540.86598712 2023-07-05,06:16:37.000,186,10982992,13605,0,1688537796,13145.794730659989,84.59865300000092,53540.79611592 2023-07-05,06:16:38.000,186,10982960,13405,0,1688537797,13145.794730659989,84.57750561000285,53540.79611592 2023-07-05,06:16:39.000,186,10982985,13325,0,1688537798,13145.828412209994,84.49291605000326,53540.86598712 2023-07-05,06:16:40.000,186,10983014,13405,0,1688537799,13145.882302689999,84.49996518000262,53540.928871200005 2023-07-05,06:16:41.000,186,10982978,13685,0,1688537800,13145.89577530999,84.43652301000111,53540.90092272001 2023-07-05,06:16:42.000,186,10983010,13325,0,1688537801,13145.848621139994,84.47881779000454,53540.88694848 2023-07-05,06:16:43.000,186,10982994,13365,0,1688537802,13145.767785419994,84.40127736000431,53540.859000000004 2023-07-05,06:16:44.000,186,10983023,13405,0,1688537803,13145.761049109999,84.39422822999768,53540.84502576 2023-07-05,06:16:45.000,186,10982982,13365,0,1688537804,13145.781258039999,84.31668780000473,53540.85201288001 2023-07-05,06:16:46.000,186,10983009,13365,0,1688537805,13145.761049109999,84.34488432000217,53540.87297424001 2023-07-05,06:16:47.000,186,10982990,13405,0,1688537806,13145.740840179998,84.30258953999873,53540.85201288001 2023-07-05,06:16:48.000,186,10982956,13365,0,1688537807,13145.754312799989,84.28144215000066,53540.84502576 2023-07-05,06:16:49.000,186,10982953,13405,0,1688537808,13145.734103869989,84.22504910999851,53540.8939356 2023-07-05,06:16:50.000,186,10983020,13005,0,1688537809,13145.700422319998,84.2391473700045,53540.84502576 2023-07-05,06:16:51.000,186,10982962,13245,0,1688537810,13145.707158629994,84.18980346000171,53540.80310304001 2023-07-05,06:16:52.000,186,10982954,13085,0,1688537811,13145.673477079989,84.18980346000171,53540.84502576 2023-07-05,06:16:53.000,186,10982957,13405,0,1688537812,13145.639795529998,84.14750867999828,53540.77515456 2023-07-05,06:16:54.000,186,10982937,13245,0,1688537813,13145.673477079989,84.14750867999828,53540.761180320005 2023-07-05,06:16:55.000,186,10982986,13325,0,1688537814,13145.740840179998,84.11226303000149,53540.859000000004 2023-07-05,06:16:56.000,186,10982991,13245,0,1688537815,13145.713894939989,84.08406651000405,53540.88694848 2023-07-05,06:16:57.000,186,10982940,13285,0,1688537816,13145.727367559994,84.03472260000126,53540.85201288001 2023-07-05,06:16:58.000,186,10982958,13165,0,1688537817,13145.619586599998,84.10521390000213,53540.78214168001 2023-07-05,06:16:59.000,186,10982979,13125,0,1688537818,13145.693686009989,84.0629191199987,53540.810090160005 2023-07-05,06:17:00.000,186,10982942,13245,0,1688537819,13145.693686009989,84.04882085999998,53540.81707728 2023-07-05,06:17:01.000,186,10982980,13405,0,1688537820,13145.693686009989,84.0276734700019,53540.79611592 2023-07-05,06:17:02.000,186,10983016,13365,0,1688537821,13145.579168739998,84.04882085999998,53540.63541216001 2023-07-05,06:17:03.000,186,10982985,13325,0,1688537822,13145.713894939989,84.04882085999998,53540.82406440001 2023-07-05,06:17:04.000,186,10982966,13365,0,1688537823,13145.686949699993,84.06996824999806,53540.810090160005 2023-07-05,06:17:05.000,186,10982976,13485,0,1688537824,13145.734103869989,84.04882085999998,53540.82406440001 2023-07-05,06:17:06.000,186,10982970,13125,0,1688537825,13145.673477079989,84.06996824999806,53540.85201288001 2023-07-05,06:17:07.000,186,10982968,13605,0,1688537826,13145.693686009989,84.05586998999934,53540.810090160005 2023-07-05,06:17:08.000,186,10982967,13165,0,1688537827,13145.646531839993,84.06996824999806,53540.74720608 2023-07-05,06:17:09.000,186,10982951,13165,0,1688537828,13145.660004459998,84.06996824999806,53540.72624472 2023-07-05,06:17:10.000,186,10982996,13245,0,1688537829,13145.666740769993,84.10521390000213,53540.84502576 2023-07-05,06:17:11.000,186,10982968,13285,0,1688537830,13145.713894939989,84.09816477000277,53540.86598712 2023-07-05,06:17:12.000,186,10982972,13365,0,1688537831,13145.673477079989,84.13341041999956,53540.810090160005 2023-07-05,06:17:13.000,186,10983001,13365,0,1688537832,13145.653268149988,84.09816477000277,53540.77515456 2023-07-05,06:17:14.000,186,10982974,12925,0,1688537833,13145.639795529998,84.11931216000085,53540.85201288001 2023-07-05,06:17:15.000,186,10982967,13245,0,1688537834,13145.626322909993,84.13341041999956,53540.84502576 2023-07-05,06:17:16.000,186,10982967,13245,0,1688537835,13145.599377669998,84.175705200003,53540.77515456 2023-07-05,06:17:17.000,186,10982969,13365,0,1688537836,13145.505069329993,84.19685259000107,53540.74720608 2023-07-05,06:17:18.000,186,10982992,13085,0,1688537837,13145.478124089997,84.18980346000171,53540.74720608 2023-07-05,06:17:19.000,186,10982929,13365,0,1688537838,13145.565696119993,84.19685259000107,53540.85201288001 2023-07-05,06:17:20.000,186,10982974,13085,0,1688537839,13145.565696119993,84.175705200003,53540.82406440001 2023-07-05,06:17:21.000,186,10982992,13445,0,1688537840,13145.525278259993,84.16865607000364,53540.83803864 2023-07-05,06:17:22.000,186,10983016,13365,0,1688537841,13145.505069329993,84.175705200003,53540.81707728 2023-07-05,06:17:23.000,186,10983035,13285,0,1688537842,13145.437706229997,84.21799997999915,53540.75419320001 2023-07-05,06:17:24.000,186,10983000,13525,0,1688537843,13145.451178850002,84.20390172000043,53540.75419320001 2023-07-05,06:17:25.000,186,10982984,13285,0,1688537844,13145.471387780002,84.175705200003,53540.79611592 2023-07-05,06:17:26.000,186,10982964,13045,0,1688537845,13145.464651469993,84.15455781000492,53540.810090160005 2023-07-05,06:17:27.000,186,10982969,13445,0,1688537846,13145.457915159997,84.15455781000492,53540.7891288 2023-07-05,06:17:28.000,186,10983005,13485,0,1688537847,13145.410760990002,84.14045954999892,53540.82406440001 2023-07-05,06:17:29.000,186,10983008,13005,0,1688537848,13145.464651469993,84.13341041999956,53540.83803864 2023-07-05,06:17:30.000,186,10983021,13285,0,1688537849,13145.437706229997,84.13341041999956,53540.85201288001 2023-07-05,06:17:31.000,186,10982983,13285,0,1688537850,13145.491596710002,84.16865607000364,53540.82406440001 2023-07-05,06:17:32.000,186,10982954,13245,0,1688537851,13145.437706229997,84.14750867999828,53540.82406440001 2023-07-05,06:17:33.000,186,10982955,13245,0,1688537852,13145.377079439997,84.18275433000235,53540.76816744 2023-07-05,06:17:34.000,186,10982968,13325,0,1688537853,13145.390552060002,84.18980346000171,53540.79611592 2023-07-05,06:17:35.000,186,10982989,13405,0,1688537854,13145.350134200002,84.14750867999828,53540.75419320001 2023-07-05,06:17:36.000,186,10982985,13245,0,1688537855,13145.444442539992,84.16160694000428,53540.85201288001 2023-07-05,06:17:37.000,186,10982995,13245,0,1688537856,13145.417497299997,84.175705200003,53540.859000000004 2023-07-05,06:17:38.000,186,10982998,13285,0,1688537857,13145.417497299997,84.21799997999915,53540.85201288001 2023-07-05,06:17:39.000,186,10982984,13445,0,1688537858,13145.390552060002,84.22504910999851,53540.80310304001 2023-07-05,06:17:40.000,186,10982986,13605,0,1688537859,13145.329925270002,84.21095084999979,53540.7891288 2023-07-05,06:17:41.000,186,10982976,13445,0,1688537860,13145.397288369997,84.23209823999787,53540.85201288001 2023-07-05,06:17:42.000,186,10982992,13245,0,1688537861,13145.377079439997,84.23209823999787,53540.85201288001 2023-07-05,06:17:43.000,186,10982995,13525,0,1688537862,13145.356870509997,84.3096386699981,53540.81707728 2023-07-05,06:17:44.000,186,10982981,13285,0,1688537863,13145.383815749992,84.28849128000002,53540.90092272001 2023-07-05,06:17:45.000,186,10982980,13365,0,1688537864,13145.410760990002,84.3378351900028,53540.8939356 2023-07-05,06:17:46.000,186,10983021,13325,0,1688537865,13145.410760990002,84.3730808399996,53540.88694848 2023-07-05,06:17:47.000,186,10982974,13565,0,1688537866,13145.289507410002,84.41537562000303,53540.76816744 2023-07-05,06:17:48.000,186,10983024,13325,0,1688537867,13145.296243719997,84.40127736000431,53540.79611592 2023-07-05,06:17:49.000,186,10982983,13325,0,1688537868,13145.377079439997,84.49996518000262,53540.86598712 2023-07-05,06:17:50.000,186,10983029,13285,0,1688537869,13145.329925270002,84.4717686599979,53540.85201288001 2023-07-05,06:17:51.000,186,10983018,13285,0,1688537870,13145.383815749992,84.4717686599979,53540.85201288001 2023-07-05,06:17:52.000,186,10982978,13605,0,1688537871,13145.343397889992,84.4717686599979,53540.859000000004 2023-07-05,06:17:53.000,186,10983033,13205,0,1688537872,13145.316452649997,84.4858669200039,53540.79611592 2023-07-05,06:17:54.000,186,10982983,13325,0,1688537873,13145.356870509997,84.45767039999919,53540.84502576 2023-07-05,06:17:55.000,186,10983013,13605,0,1688537874,13145.336661579997,84.50701431000198,53540.85201288001 2023-07-05,06:17:56.000,186,10982985,13085,0,1688537875,13145.329925270002,84.5211125700007,53540.85201288001 2023-07-05,06:17:57.000,186,10982975,13285,0,1688537876,13145.235616929996,84.5211125700007,53540.7891288 2023-07-05,06:17:58.000,186,10982967,13485,0,1688537877,13145.262562169992,84.54225995999877,53540.79611592 2023-07-05,06:17:59.000,186,10982956,13205,0,1688537878,13145.343397889992,84.51406344000134,53540.87297424001 2023-07-05,06:18:00.000,186,10982980,13165,0,1688537879,13145.323188959992,84.49996518000262,53540.859000000004 2023-07-05,06:18:01.000,186,10982968,13245,0,1688537880,13145.323188959992,84.49996518000262,53540.88694848 2023-07-05,06:18:02.000,186,10983004,13445,0,1688537881,13145.289507410002,84.47881779000454,53540.82406440001 2023-07-05,06:18:03.000,186,10982947,13245,0,1688537882,13145.208671690001,84.4717686599979,53540.68432200001 2023-07-05,06:18:04.000,186,10982986,13445,0,1688537883,13145.201935379991,84.43652301000111,53540.73323184001 2023-07-05,06:18:05.000,186,10982960,13245,0,1688537884,13145.282771099992,84.42242475000239,53540.7891288 2023-07-05,06:18:06.000,186,10982940,13285,0,1688537885,13145.309716340002,84.40127736000431,53540.810090160005 2023-07-05,06:18:07.000,186,10982951,13245,0,1688537886,13145.282771099992,84.42242475000239,53540.75419320001 2023-07-05,06:18:08.000,186,10982957,13365,0,1688537887,13145.255825859997,84.38012996999896,53540.7192576 2023-07-05,06:18:09.000,186,10982942,13445,0,1688537888,13145.350134200002,84.35898258000088,53540.74021896 2023-07-05,06:18:10.000,186,10983011,13325,0,1688537889,13145.329925270002,84.33078606000345,53540.72624472 2023-07-05,06:18:11.000,186,10982983,13245,0,1688537890,13145.302980029992,84.35898258000088,53540.69829624 2023-07-05,06:18:12.000,186,10982987,13405,0,1688537891,13145.356870509997,84.33078606000345,53540.7192576 2023-07-05,06:18:13.000,186,10983033,13365,0,1688537892,13145.282771099992,84.33078606000345,53540.68432200001 2023-07-05,06:18:14.000,186,10983003,13405,0,1688537893,13145.276034789997,84.29554040999938,53540.67733488 2023-07-05,06:18:15.000,186,10983001,13245,0,1688537894,13145.377079439997,84.22504910999851,53540.77515456 2023-07-05,06:18:16.000,186,10983010,13285,0,1688537895,13145.397288369997,84.21095084999979,53540.74021896 2023-07-05,06:18:17.000,186,10983008,13165,0,1688537896,13145.417497299997,84.21799997999915,53540.73323184001 2023-07-05,06:18:18.000,186,10982980,13325,0,1688537897,13145.336661579997,84.18980346000171,53540.67733488 2023-07-05,06:18:19.000,186,10982964,13405,0,1688537898,13145.377079439997,84.175705200003,53540.65637352001 2023-07-05,06:18:20.000,186,10982967,13285,0,1688537899,13145.370343130002,84.15455781000492,53540.65637352001 2023-07-05,06:18:21.000,186,10982950,13325,0,1688537900,13145.430969920002,84.10521390000213,53540.73323184001 2023-07-05,06:18:22.000,186,10982953,13285,0,1688537901,13145.444442539992,84.09816477000277,53540.691309120004 2023-07-05,06:18:23.000,186,10982966,13005,0,1688537902,13145.444442539992,84.09816477000277,53540.69829624 2023-07-05,06:18:24.000,186,10982966,13525,0,1688537903,13145.498333019998,84.0629191199987,53540.77515456 2023-07-05,06:18:25.000,186,10982958,13405,0,1688537904,13145.498333019998,84.05586998999934,53540.78214168001 2023-07-05,06:18:26.000,186,10982973,13365,0,1688537905,13145.464651469993,84.0276734700019,53540.70528336001 2023-07-05,06:18:27.000,186,10983009,13285,0,1688537906,13145.397288369997,84.09111564000341,53540.66336064001 2023-07-05,06:18:28.000,186,10982995,13445,0,1688537907,13145.404024679992,84.0276734700019,53540.6493864 2023-07-05,06:18:29.000,186,10982964,13365,0,1688537908,13145.484860399993,84.0276734700019,53540.75419320001 2023-07-05,06:18:30.000,186,10982994,13525,0,1688537909,13145.538750879998,84.0276734700019,53540.72624472 2023-07-05,06:18:31.000,186,10982945,13125,0,1688537910,13145.572432429988,84.03472260000126,53540.77515456 2023-07-05,06:18:32.000,186,10982940,13685,0,1688537911,13145.505069329993,83.99242781999783,53540.74720608 2023-07-05,06:18:33.000,186,10982949,13245,0,1688537912,13145.471387780002,84.03472260000126,53540.67733488 2023-07-05,06:18:34.000,186,10983002,13725,0,1688537913,13145.505069329993,84.0276734700019,53540.70528336001 2023-07-05,06:18:35.000,186,10982958,13365,0,1688537914,13145.484860399993,84.02062434000254,53540.66336064001 2023-07-05,06:18:36.000,186,10982989,13325,0,1688537915,13145.505069329993,83.98537868999847,53540.62842504 2023-07-05,06:18:37.000,186,10982976,13165,0,1688537916,13145.457915159997,83.97128042999975,53540.53759248001 2023-07-05,06:18:38.000,186,10983041,13445,0,1688537917,13145.471387780002,83.93603478000296,53540.61445080001 2023-07-05,06:18:39.000,186,10982937,13605,0,1688537918,13145.491596710002,83.95718217000103,53540.62842504 2023-07-05,06:18:40.000,186,10982965,13685,0,1688537919,13145.491596710002,83.92193652000424,53540.66336064001 2023-07-05,06:18:41.000,186,10983001,13565,0,1688537920,13145.505069329993,83.97832955999911,53540.63541216001 2023-07-05,06:18:42.000,186,10982923,13445,0,1688537921,13145.518541949998,83.95718217000103,53540.60047656 2023-07-05,06:18:43.000,186,10982923,13525,0,1688537922,13145.457915159997,83.95013304000167,53540.642399280005 2023-07-05,06:18:44.000,186,10982981,13325,0,1688537923,13145.464651469993,83.91488739000488,53540.5795152 2023-07-05,06:18:45.000,186,10982961,13605,0,1688537924,13145.498333019998,83.87259261000145,53540.61445080001 2023-07-05,06:18:46.000,186,10982981,13565,0,1688537925,13145.545487189993,83.90783825999824,53540.60746368 2023-07-05,06:18:47.000,186,10982984,13405,0,1688537926,13145.532014570003,83.87259261000145,53540.66336064001 2023-07-05,06:18:48.000,186,10982989,13245,0,1688537927,13145.498333019998,83.86554348000209,53540.55156672 2023-07-05,06:18:49.000,186,10982977,13245,0,1688537928,13145.552223500003,83.82324869999866,53540.593489440005 2023-07-05,06:18:50.000,186,10982992,13285,0,1688537929,13145.545487189993,83.82324869999866,53540.60746368 2023-07-05,06:18:51.000,186,10982987,13085,0,1688537930,13145.545487189993,83.8161995699993,53540.56554096001 2023-07-05,06:18:52.000,186,10983012,13445,0,1688537931,13145.525278259993,83.80210131000058,53540.56554096001 2023-07-05,06:18:53.000,186,10982959,13325,0,1688537932,13145.451178850002,83.77390479000314,53540.46772128001 2023-07-05,06:18:54.000,186,10982975,13445,0,1688537933,13145.484860399993,83.73865913999907,53540.48169552 2023-07-05,06:18:55.000,186,10982948,13285,0,1688537934,13145.538750879998,83.717511750001,53540.509644 2023-07-05,06:18:56.000,186,10982973,13245,0,1688537935,13145.518541949998,83.69636436000292,53540.474708400005 2023-07-05,06:18:57.000,186,10982996,13085,0,1688537936,13145.599377669998,83.65406957999949,53540.56554096001 2023-07-05,06:18:58.000,186,10982964,13485,0,1688537937,13145.532014570003,83.62587306000205,53540.49566976001 2023-07-05,06:18:59.000,186,10982953,13445,0,1688537938,13145.525278259993,83.60472567000397,53540.45374704 2023-07-05,06:19:00.000,186,10982970,13405,0,1688537939,13145.505069329993,83.59062740999798,53540.425798560005 2023-07-05,06:19:01.000,186,10982976,13325,0,1688537940,13145.572432429988,83.52718524000375,53540.53060536 2023-07-05,06:19:02.000,186,10982986,13285,0,1688537941,13145.572432429988,83.47784133000096,53540.4048372 2023-07-05,06:19:03.000,186,10982966,13325,0,1688537942,13145.700422319998,83.42849741999817,53540.49566976001 2023-07-05,06:19:04.000,186,10982964,13285,0,1688537943,13145.680213389998,83.35800612000457,53540.53060536 2023-07-05,06:19:05.000,186,10982969,13165,0,1688537944,13145.700422319998,83.34390785999858,53540.48868264001 2023-07-05,06:19:06.000,186,10983002,13285,0,1688537945,13145.646531839993,83.31571134000114,53540.48169552 2023-07-05,06:19:07.000,186,10982998,13405,0,1688537946,13145.592641359988,83.28751482000371,53540.44675992001 2023-07-05,06:19:08.000,186,10982995,13085,0,1688537947,13145.585905049993,83.26636742999835,53540.39086296 2023-07-05,06:19:09.000,186,10982998,13245,0,1688537948,13145.673477079989,83.2240726500022,53540.48169552 2023-07-05,06:19:10.000,186,10982982,13405,0,1688537949,13145.666740769993,83.20292526000412,53540.45374704 2023-07-05,06:19:11.000,186,10983025,13245,0,1688537950,13145.700422319998,83.1253848300039,53540.44675992001 2023-07-05,06:19:12.000,186,10982958,13245,0,1688537951,13145.680213389998,83.09718830999918,53540.41182432 2023-07-05,06:19:13.000,186,10982992,13125,0,1688537952,13145.639795529998,83.06194266000239,53540.39785008001 2023-07-05,06:19:14.000,186,10982971,13445,0,1688537953,13145.639795529998,83.0125987499996,53540.44675992001 2023-07-05,06:19:15.000,186,10982959,13365,0,1688537954,13145.653268149988,82.99145136000152,53540.36990160001 2023-07-05,06:19:16.000,186,10982969,13405,0,1688537955,13145.626322909993,82.92096006000065,53540.41182432 2023-07-05,06:19:17.000,186,10982981,13165,0,1688537956,13145.633059219988,82.92096006000065,53540.32099176001 2023-07-05,06:19:18.000,186,10982989,13525,0,1688537957,13145.606113979993,82.92800919000001,53540.29304328 2023-07-05,06:19:19.000,186,10983002,13325,0,1688537958,13145.700422319998,82.85046875999979,53540.425798560005 2023-07-05,06:19:20.000,186,10982969,13605,0,1688537959,13145.693686009989,82.88571441000386,53540.36291448 2023-07-05,06:19:21.000,186,10983004,13245,0,1688537960,13145.666740769993,82.82227224000235,53540.32099176001 2023-07-05,06:19:22.000,186,10982973,13125,0,1688537961,13145.606113979993,82.83637050000107,53540.307017520005 2023-07-05,06:19:23.000,186,10983022,13365,0,1688537962,13145.585905049993,82.80112485000427,53540.2650948 2023-07-05,06:19:24.000,186,10983006,13205,0,1688537963,13145.592641359988,82.85046875999979,53540.22317208 2023-07-05,06:19:25.000,186,10983017,13405,0,1688537964,13145.612850289988,82.77292832999956,53540.20221072001 2023-07-05,06:19:26.000,186,10982982,13245,0,1688537965,13145.646531839993,82.72358442000404,53540.24413344 2023-07-05,06:19:27.000,186,10982978,13245,0,1688537966,13145.666740769993,82.70243702999869,53540.2650948 2023-07-05,06:19:28.000,186,10983033,13245,0,1688537967,13145.572432429988,82.70243702999869,53540.22317208 2023-07-05,06:19:29.000,186,10982993,13285,0,1688537968,13145.639795529998,82.64604399000382,53540.22317208 2023-07-05,06:19:30.000,186,10983026,13205,0,1688537969,13145.626322909993,82.68128964000061,53540.23714632 2023-07-05,06:19:31.000,186,10982995,13365,0,1688537970,13145.653268149988,82.6671913800019,53540.20221072001 2023-07-05,06:19:32.000,186,10982968,13445,0,1688537971,13145.558959809998,82.66014225000254,53540.11137816001 2023-07-05,06:19:33.000,186,10982979,13245,0,1688537972,13145.579168739998,82.67424051000125,53540.08342968001 2023-07-05,06:19:34.000,186,10982963,13365,0,1688537973,13145.585905049993,82.63194572999782,53540.13233952001 2023-07-05,06:19:35.000,186,10982980,13365,0,1688537974,13145.653268149988,82.56850356000359,53540.258107680005 2023-07-05,06:19:36.000,186,10982957,13005,0,1688537975,13145.572432429988,82.56850356000359,53540.18124936001 2023-07-05,06:19:37.000,186,10982969,13485,0,1688537976,13145.558959809998,82.56850356000359,53540.16727512 2023-07-05,06:19:38.000,186,10982994,13165,0,1688537977,13145.538750879998,82.56850356000359,53540.16028800001 2023-07-05,06:19:39.000,186,10982942,13205,0,1688537978,13145.505069329993,82.49801226000272,53540.090416800005 2023-07-05,06:19:40.000,186,10982922,13325,0,1688537979,13145.464651469993,82.46981573999801,53540.11836528 2023-07-05,06:19:41.000,186,10982968,13085,0,1688537980,13145.511805640002,82.483914000004,53540.15330088001 2023-07-05,06:19:42.000,186,10983014,13445,0,1688537981,13145.437706229997,82.46276660999865,53540.06945544 2023-07-05,06:19:43.000,186,10982989,13245,0,1688537982,13145.451178850002,82.4557174799993,53540.07644256 2023-07-05,06:19:44.000,186,10982987,13365,0,1688537983,13145.498333019998,82.44161922000058,53540.1952236 2023-07-05,06:19:45.000,186,10982954,13245,0,1688537984,13145.498333019998,82.38522617999843,53540.18124936001 2023-07-05,06:19:46.000,186,10983019,13125,0,1688537985,13145.491596710002,82.36407879000035,53540.1253524 2023-07-05,06:19:47.000,186,10982947,13525,0,1688537986,13145.397288369997,82.37112791999971,53540.03451984001 2023-07-05,06:19:48.000,186,10982961,13325,0,1688537987,13145.410760990002,82.35702966000099,53540.00657136 2023-07-05,06:19:49.000,186,10982958,13325,0,1688537988,13145.484860399993,82.34293140000227,53540.0554812 2023-07-05,06:19:50.000,186,10982950,13285,0,1688537989,13145.437706229997,82.29358748999948,53540.06945544 2023-07-05,06:19:51.000,186,10982973,13445,0,1688537990,13145.505069329993,82.30063661999884,53540.0554812 2023-07-05,06:19:52.000,186,10982989,13285,0,1688537991,13145.417497299997,82.28653836000012,53540.03451984001 2023-07-05,06:19:53.000,186,10982970,13405,0,1688537992,13145.383815749992,82.2724401000014,53540.01355848001 2023-07-05,06:19:54.000,186,10983041,13005,0,1688537993,13145.383815749992,82.24424358000397,53540.02753272 2023-07-05,06:19:55.000,186,10982981,13365,0,1688537994,13145.390552060002,82.2089979299999,53540.020545600004 2023-07-05,06:19:56.000,186,10982993,13285,0,1688537995,13145.390552060002,82.15965402000438,53539.971635760005 2023-07-05,06:19:57.000,186,10982917,13245,0,1688537996,13145.316452649997,82.12440837000031,53539.873816080006 2023-07-05,06:19:58.000,186,10982983,13485,0,1688537997,13145.276034789997,82.12440837000031,53539.90176456 2023-07-05,06:19:59.000,186,10982952,13365,0,1688537998,13145.316452649997,82.08916272000351,53539.95766152 2023-07-05,06:20:00.000,186,10982969,13445,0,1688537999,13145.323188959992,82.025720550002,53539.95766152 2023-07-05,06:20:01.000,186,10983001,13285,0,1688538000,13145.302980029992,81.98342576999858,53539.94368728001 2023-07-05,06:20:02.000,186,10983009,13445,0,1688538001,13145.215407999996,81.9622783800005,53539.91573880001 2023-07-05,06:20:03.000,186,10982975,13765,0,1688538002,13145.174990139996,81.95522925000114,53539.81791912001 2023-07-05,06:20:04.000,186,10982987,13485,0,1688538003,13145.10762704,81.89178707999963,53539.803944880005 2023-07-05,06:20:05.000,186,10982961,13445,0,1688538004,13145.161517519991,81.87768882000091,53539.83888048 2023-07-05,06:20:06.000,186,10982986,13125,0,1688538005,13145.10762704,81.8635905600022,53539.84586760001 2023-07-05,06:20:07.000,186,10983019,13605,0,1688538006,13145.033527629996,81.84244317000412,53539.74804792001 2023-07-05,06:20:08.000,186,10982980,13605,0,1688538007,13144.993109769995,81.78605013000197,53539.73407368 2023-07-05,06:20:09.000,186,10982996,13605,0,1688538008,13145.02005500999,81.7508044799979,53539.76900928 2023-07-05,06:20:10.000,186,10982964,13285,0,1688538009,13144.91901035999,81.7508044799979,53539.78298352 2023-07-05,06:20:11.000,186,10983010,13365,0,1688538010,13144.87859249999,81.70850970000174,53539.6711896 2023-07-05,06:20:12.000,186,10982978,13365,0,1688538011,13144.84491095,81.66621491999831,53539.6711896 2023-07-05,06:20:13.000,186,10982982,13765,0,1688538012,13144.71692105999,81.64506753000023,53539.60830552001 2023-07-05,06:20:14.000,186,10982945,13365,0,1688538013,13144.73712998999,81.63801840000087,53539.5663828 2023-07-05,06:20:15.000,186,10982959,13205,0,1688538014,13144.791020469995,81.59572362000472,53539.58035704001 2023-07-05,06:20:16.000,186,10982930,13245,0,1688538015,13144.73712998999,81.6168710100028,53539.62227976 2023-07-05,06:20:17.000,186,10983015,13125,0,1688538016,13144.69671212999,81.6168710100028,53539.587344160005 2023-07-05,06:20:18.000,186,10982913,13445,0,1688538017,13144.575458549989,81.5675271,53539.43362752 2023-07-05,06:20:19.000,186,10982955,13165,0,1688538018,13144.595667479989,81.55342884000129,53539.53144720001 2023-07-05,06:20:20.000,186,10982973,13325,0,1688538019,13144.575458549989,81.53933058000257,53539.45458888 2023-07-05,06:20:21.000,186,10982986,13365,0,1688538020,13144.588931169994,81.53228145000321,53539.41266616001 2023-07-05,06:20:22.000,186,10982982,13085,0,1688538021,13144.487886519993,81.53228145000321,53539.41266616001 2023-07-05,06:20:23.000,186,10982931,13285,0,1688538022,13144.494622829989,81.5040849299985,53539.33580784 2023-07-05,06:20:24.000,186,10983038,13285,0,1688538023,13144.481150209998,81.48998666999978,53539.32882072 2023-07-05,06:20:25.000,186,10982930,13165,0,1688538024,13144.528304379994,81.49703579999914,53539.3567692 2023-07-05,06:20:26.000,186,10983017,13245,0,1688538025,13144.427259729993,81.47588841000106,53539.349782080004 2023-07-05,06:20:27.000,186,10982991,12925,0,1688538026,13144.454204969988,81.44769189000363,53539.27292376001 2023-07-05,06:20:28.000,186,10983010,13165,0,1688538027,13144.366632939993,81.46179015000234,53539.25894952 2023-07-05,06:20:29.000,186,10983005,13205,0,1688538028,13144.400314489998,81.38424972000212,53539.182091200004 2023-07-05,06:20:30.000,186,10983000,13325,0,1688538029,13144.359896629998,81.37720059000276,53539.22401392001 2023-07-05,06:20:31.000,186,10983031,13005,0,1688538030,13144.400314489998,81.32785667999997,53539.182091200004 2023-07-05,06:20:32.000,186,10982956,13285,0,1688538031,13144.386841869993,81.32785667999997,53539.154142720006 2023-07-05,06:20:33.000,186,10983006,13445,0,1688538032,13144.319478769998,81.28556190000381,53539.084271520005 2023-07-05,06:20:34.000,186,10982960,13285,0,1688538033,13144.326215079993,81.27851277000445,53539.10523288001 2023-07-05,06:20:35.000,186,10982988,13125,0,1688538034,13144.265588289993,81.20097234000423,53539.09824576 2023-07-05,06:20:36.000,186,10983005,13205,0,1688538035,13144.238643049997,81.2221197300023,53539.05632304001 2023-07-05,06:20:37.000,186,10982970,13445,0,1688538036,13144.204961499992,81.17277581999952,53539.00741320001 2023-07-05,06:20:38.000,186,10982985,13245,0,1688538037,13144.191488880002,81.13753017000272,53538.95850336001 2023-07-05,06:20:39.000,186,10982933,13285,0,1688538038,13144.285797219993,81.08113713000057,53539.014400320004 2023-07-05,06:20:40.000,186,10982991,13285,0,1688538039,13144.238643049997,81.05294061000313,53539.02138744 2023-07-05,06:20:41.000,186,10982962,13245,0,1688538040,13144.252115670002,81.02474408999842,53538.99343896 2023-07-05,06:20:42.000,186,10982963,13085,0,1688538041,13144.218434119997,81.03884235000442,53538.9724776 2023-07-05,06:20:43.000,186,10982976,13165,0,1688538042,13144.171279950002,80.99654757000098,53538.95151624 2023-07-05,06:20:44.000,186,10983013,13285,0,1688538043,13144.178016259997,80.97540018000291,53538.88863216001 2023-07-05,06:20:45.000,186,10982993,13125,0,1688538044,13144.238643049997,80.93310539999948,53538.93754200001 2023-07-05,06:20:46.000,186,10982979,13245,0,1688538045,13144.285797219993,80.93310539999948,53538.88164504 2023-07-05,06:20:47.000,186,10983001,13445,0,1688538046,13144.245379359993,80.85556496999925,53538.9026064 2023-07-05,06:20:48.000,186,10982980,13325,0,1688538047,13144.252115670002,80.86261409999861,53538.85369656 2023-07-05,06:20:49.000,186,10983016,13565,0,1688538048,13144.265588289993,80.84146671000053,53538.89561928 2023-07-05,06:20:50.000,186,10982957,13405,0,1688538049,13144.272324600002,80.83441758000117,53538.867670800006 2023-07-05,06:20:51.000,186,10983000,13285,0,1688538050,13144.312742460002,80.78507366999838,53538.79081248001 2023-07-05,06:20:52.000,186,10982962,13325,0,1688538051,13144.332951390003,80.80622106000374,53538.72094128001 2023-07-05,06:20:53.000,186,10983001,13445,0,1688538052,13144.279060909997,80.79917193000438,53538.75587688 2023-07-05,06:20:54.000,186,10982933,13205,0,1688538053,13144.258851979997,80.79212279999774,53538.73491552 2023-07-05,06:20:55.000,186,10983004,13245,0,1688538054,13144.353160320003,80.77802453999902,53538.75587688 2023-07-05,06:20:56.000,186,10982996,13245,0,1688538055,13144.380105559998,80.75687715000095,53538.74190264001 2023-07-05,06:20:57.000,186,10983023,13525,0,1688538056,13144.386841869993,80.74982802000159,53538.762864 2023-07-05,06:20:58.000,186,10982968,13485,0,1688538057,13144.346424009993,80.75687715000095,53538.63709584 2023-07-05,06:20:59.000,186,10982965,13405,0,1688538058,13144.359896629998,80.72163150000415,53538.66504432 2023-07-05,06:21:00.000,186,10982989,13605,0,1688538059,13144.359896629998,80.71458237000479,53538.6580572 2023-07-05,06:21:01.000,186,10982951,13365,0,1688538060,13144.353160320003,80.71458237000479,53538.68600568 2023-07-05,06:21:02.000,186,10982979,13165,0,1688538061,13144.366632939993,80.72163150000415,53538.60216024001 2023-07-05,06:21:03.000,186,10982991,13045,0,1688538062,13144.359896629998,80.7004841099988,53538.53927616 2023-07-05,06:21:04.000,186,10982965,13285,0,1688538063,13144.433996039988,80.70753323999816,53538.63709584 2023-07-05,06:21:05.000,186,10982977,13485,0,1688538064,13144.508095449994,80.64409107000392,53538.66504432 2023-07-05,06:21:06.000,186,10982986,13445,0,1688538065,13144.521568069998,80.61589454999921,53538.651070080006 2023-07-05,06:21:07.000,186,10982999,13285,0,1688538066,13144.447468659993,80.61589454999921,53538.56023752 2023-07-05,06:21:08.000,186,10982964,13405,0,1688538067,13144.440732349998,80.6017962900005,53538.54626328 2023-07-05,06:21:09.000,186,10983001,13245,0,1688538068,13144.433996039988,80.62294367999857,53538.49735344 2023-07-05,06:21:10.000,186,10982973,13085,0,1688538069,13144.433996039988,80.665238460002,53538.511327680004 2023-07-05,06:21:11.000,186,10982987,13405,0,1688538070,13144.535040689989,80.62294367999857,53538.588186 2023-07-05,06:21:12.000,186,10982980,13125,0,1688538071,13144.548513309994,80.6017962900005,53538.532289040006 2023-07-05,06:21:13.000,186,10982998,13285,0,1688538072,13144.508095449994,80.60884541999985,53538.462417840004 2023-07-05,06:21:14.000,186,10982967,13245,0,1688538073,13144.454204969988,80.57359977000306,53538.49735344 2023-07-05,06:21:15.000,186,10983002,13285,0,1688538074,13144.427259729993,80.6017962900005,53538.45543072001 2023-07-05,06:21:16.000,186,10982997,13245,0,1688538075,13144.447468659993,80.60884541999985,53538.49735344 2023-07-05,06:21:17.000,186,10982992,13325,0,1688538076,13144.413787109988,80.63704194000456,53538.4484436 2023-07-05,06:21:18.000,186,10982972,13365,0,1688538077,13144.366632939993,80.63704194000456,53538.39953376 2023-07-05,06:21:19.000,186,10982980,12845,0,1688538078,13144.501359139998,80.59474716000113,53538.532289040006 2023-07-05,06:21:20.000,186,10982974,13405,0,1688538079,13144.494622829989,80.60884541999985,53538.52530192001 2023-07-05,06:21:21.000,186,10982976,13285,0,1688538080,13144.528304379994,80.62999280999793,53538.49036632 2023-07-05,06:21:22.000,186,10983010,13485,0,1688538081,13144.494622829989,80.67933672000072,53538.43446936001 2023-07-05,06:21:23.000,186,10982956,13445,0,1688538082,13144.413787109988,80.68638585000008,53538.39254664 2023-07-05,06:21:24.000,186,10982973,13445,0,1688538083,13144.454204969988,80.65114020000328,53538.32966256 2023-07-05,06:21:25.000,186,10982968,13405,0,1688538084,13144.521568069998,80.65818933000264,53538.462417840004 2023-07-05,06:21:26.000,186,10983007,13445,0,1688538085,13144.535040689989,80.69343497999944,53538.42748224 2023-07-05,06:21:27.000,186,10982990,13405,0,1688538086,13144.595667479989,80.67228759000136,53538.4484436 2023-07-05,06:21:28.000,186,10982978,13125,0,1688538087,13144.595667479989,80.73572976000287,53538.39953376 2023-07-05,06:21:29.000,186,10982935,13365,0,1688538088,13144.67650319999,80.74982802000159,53538.42748224 2023-07-05,06:21:30.000,186,10983019,13325,0,1688538089,13144.669766889994,80.77097540999966,53538.39254664 2023-07-05,06:21:31.000,186,10983000,13205,0,1688538090,13144.69671212999,80.74982802000159,53538.413508000005 2023-07-05,06:21:32.000,186,10982958,13485,0,1688538091,13144.70344844,80.80622106000374,53538.364598160006 2023-07-05,06:21:33.000,186,10983022,13205,0,1688538092,13144.642821649999,80.84146671000053,53538.343636800004 2023-07-05,06:21:34.000,186,10982969,13485,0,1688538093,13144.669766889994,80.88376149000396,53538.40652088001 2023-07-05,06:21:35.000,186,10982960,13325,0,1688538094,13144.75733891999,80.86966322999797,53538.39953376 2023-07-05,06:21:36.000,186,10982965,13365,0,1688538095,13144.80449309,80.9119580100014,53538.39953376 2023-07-05,06:21:37.000,186,10982971,13485,0,1688538096,13144.831438329995,80.89785975000268,53538.44145648 2023-07-05,06:21:38.000,186,10982969,13245,0,1688538097,13144.75733891999,80.92605627000012,53538.39254664 2023-07-05,06:21:39.000,186,10983002,13525,0,1688538098,13144.85838356999,80.9119580100014,53538.39953376 2023-07-05,06:21:40.000,186,10982958,13445,0,1688538099,13144.871856189995,80.95425279000483,53538.43446936001 2023-07-05,06:21:41.000,186,10982987,13125,0,1688538100,13144.85838356999,80.96835105000355,53538.39953376 2023-07-05,06:21:42.000,186,10982995,13205,0,1688538101,13144.82470202,80.97540018000291,53538.38555952001 2023-07-05,06:21:43.000,186,10982968,13405,0,1688538102,13144.88532881,80.96835105000355,53538.39953376 2023-07-05,06:21:44.000,186,10982984,13325,0,1688538103,13144.95942821999,80.96130192000419,53538.50434056001 2023-07-05,06:21:45.000,186,10982954,13445,0,1688538104,13144.952691909995,80.98949844000163,53538.49036632 2023-07-05,06:21:46.000,186,10982991,13325,0,1688538105,13144.932482979995,80.99654757000098,53538.43446936001 2023-07-05,06:21:47.000,186,10982991,13245,0,1688538106,13144.88532881,81.02474408999842,53538.413508000005 2023-07-05,06:21:48.000,186,10982990,13605,0,1688538107,13144.88532881,81.06703887000185,53538.45543072001 2023-07-05,06:21:49.000,186,10982975,13325,0,1688538108,13144.932482979995,81.08818625999993,53538.49036632 2023-07-05,06:21:50.000,186,10982920,13445,0,1688538109,13144.93921928999,81.15162843000144,53538.54626328 2023-07-05,06:21:51.000,186,10982984,13405,0,1688538110,13144.972900839995,81.14457930000208,53538.56023752 2023-07-05,06:21:52.000,186,10982966,13365,0,1688538111,13144.952691909995,81.2221197300023,53538.53927616 2023-07-05,06:21:53.000,186,10983010,13245,0,1688538112,13144.932482979995,81.26441450999846,53538.56023752 2023-07-05,06:21:54.000,186,10983034,13445,0,1688538113,13144.87859249999,81.3701514600034,53538.588186 2023-07-05,06:21:55.000,186,10982982,13285,0,1688538114,13144.892065119995,81.38424972000212,53538.54626328 2023-07-05,06:21:56.000,186,10982993,13085,0,1688538115,13144.86511988,81.45474102000298,53538.55325040001 2023-07-05,06:21:57.000,186,10983023,13485,0,1688538116,13144.78428416,81.47588841000106,53538.40652088001 2023-07-05,06:21:58.000,186,10982955,13405,0,1688538117,13144.851647259995,81.53933058000257,53538.588186 2023-07-05,06:21:59.000,186,10982971,13285,0,1688538118,13144.92574667,81.60277275000408,53538.6580572 2023-07-05,06:22:00.000,186,10983016,13365,0,1688538119,13144.871856189995,81.6168710100028,53538.61613448 2023-07-05,06:22:01.000,186,10982960,13285,0,1688538120,13144.89880142999,81.65916578999895,53538.60914736 2023-07-05,06:22:02.000,186,10983000,13485,0,1688538121,13144.87859249999,81.7155588300011,53538.6580572 2023-07-05,06:22:03.000,186,10982992,13325,0,1688538122,13144.81796570999,81.76490274000389,53538.59517312 2023-07-05,06:22:04.000,186,10982987,13285,0,1688538123,13144.81796570999,81.76490274000389,53538.59517312 2023-07-05,06:22:05.000,186,10982968,13165,0,1688538124,13144.851647259995,81.80014839000069,53538.63709584 2023-07-05,06:22:06.000,186,10982998,13365,0,1688538125,13144.892065119995,81.83539404000476,53538.66504432 2023-07-05,06:22:07.000,186,10982971,13245,0,1688538126,13144.85838356999,81.88473795000027,53538.62312160001 2023-07-05,06:22:08.000,186,10982960,13525,0,1688538127,13144.86511988,81.88473795000027,53538.630108720005 2023-07-05,06:22:09.000,186,10983029,13245,0,1688538128,13144.88532881,81.89178707999963,53538.67203144001 2023-07-05,06:22:10.000,186,10983004,13245,0,1688538129,13144.87859249999,81.94818012000178,53538.699979920006 2023-07-05,06:22:11.000,186,10982990,13405,0,1688538130,13144.85838356999,81.96932750999986,53538.651070080006 2023-07-05,06:22:12.000,186,10982981,13325,0,1688538131,13144.84491095,82.01162229000329,53538.6580572 2023-07-05,06:22:13.000,186,10982975,13325,0,1688538132,13144.791020469995,82.01867142000265,53538.581198880005 2023-07-05,06:22:14.000,186,10982987,13325,0,1688538133,13144.81796570999,82.00457316000393,53538.64408296001 2023-07-05,06:22:15.000,186,10982970,13125,0,1688538134,13144.88532881,82.025720550002,53538.72094128001 2023-07-05,06:22:16.000,186,10982975,13365,0,1688538135,13144.811229399995,82.04686794000008,53538.66504432 2023-07-05,06:22:17.000,186,10982979,13125,0,1688538136,13144.851647259995,82.0750644600048,53538.6580572 2023-07-05,06:22:18.000,186,10983012,13565,0,1688538137,13144.770811539995,82.12440837000031,53538.59517312 2023-07-05,06:22:19.000,186,10982967,13285,0,1688538138,13144.791020469995,82.11735924000095,53538.651070080006 2023-07-05,06:22:20.000,186,10982962,13365,0,1688538139,13144.79775677999,82.10326098000223,53538.69299280001 2023-07-05,06:22:21.000,186,10982971,13525,0,1688538140,13144.77754784999,82.11735924000095,53538.67203144001 2023-07-05,06:22:22.000,186,10982955,13285,0,1688538141,13144.730393679994,82.15965402000438,53538.6580572 2023-07-05,06:22:23.000,186,10982996,13365,0,1688538142,13144.730393679994,82.18080141000246,53538.679018560004 2023-07-05,06:22:24.000,186,10982999,13245,0,1688538143,13144.78428416,82.2089979299999,53538.75587688 2023-07-05,06:22:25.000,186,10982986,13325,0,1688538144,13144.811229399995,82.25129271000333,53538.77683824 2023-07-05,06:22:26.000,186,10982987,13285,0,1688538145,13144.750602609995,82.23719445000461,53538.64408296001 2023-07-05,06:22:27.000,186,10983000,13445,0,1688538146,13144.770811539995,82.25129271000333,53538.67203144001 2023-07-05,06:22:28.000,186,10982974,13245,0,1688538147,13144.7438663,82.2724401000014,53538.68600568 2023-07-05,06:22:29.000,186,10982999,13285,0,1688538148,13144.70344844,82.3076857499982,53538.630108720005 2023-07-05,06:22:30.000,186,10982955,13605,0,1688538149,13144.78428416,82.28653836000012,53538.75587688 2023-07-05,06:22:31.000,186,10982986,13365,0,1688538150,13144.811229399995,82.31473488000483,53538.73491552 2023-07-05,06:22:32.000,186,10983013,13165,0,1688538151,13144.791020469995,82.3217840100042,53538.80478672 2023-07-05,06:22:33.000,186,10983019,13405,0,1688538152,13144.77754784999,82.3217840100042,53538.70696704 2023-07-05,06:22:34.000,186,10982971,13125,0,1688538153,13144.78428416,82.34998053000163,53538.699979920006 2023-07-05,06:22:35.000,186,10982995,13285,0,1688538154,13144.750602609995,82.33588227000291,53538.74190264001 2023-07-05,06:22:36.000,186,10983002,13445,0,1688538155,13144.73712998999,82.37112791999971,53538.73491552 2023-07-05,06:22:37.000,186,10983002,13245,0,1688538156,13144.669766889994,82.41342270000314,53538.71395416 2023-07-05,06:22:38.000,186,10983028,13365,0,1688538157,13144.669766889994,82.39932444000442,53538.72094128001 2023-07-05,06:22:39.000,186,10982994,13205,0,1688538158,13144.7438663,82.483914000004,53538.81177384001 2023-07-05,06:22:40.000,186,10982964,13605,0,1688538159,13144.689975819994,82.50506139000208,53538.8327352 2023-07-05,06:22:41.000,186,10982990,13205,0,1688538160,13144.72365737,82.5191596500008,53538.78382536 2023-07-05,06:22:42.000,186,10983024,13245,0,1688538161,13144.669766889994,82.5191596500008,53538.75587688 2023-07-05,06:22:43.000,186,10983024,13085,0,1688538162,13144.61587640999,82.55440530000487,53538.74190264001 2023-07-05,06:22:44.000,186,10983007,13045,0,1688538163,13144.622612719999,82.54030703999888,53538.69299280001 2023-07-05,06:22:45.000,186,10982996,13125,0,1688538164,13144.669766889994,82.58965095000167,53538.75587688 2023-07-05,06:22:46.000,186,10983051,13285,0,1688538165,13144.649557959994,82.58260182000231,53538.75587688 2023-07-05,06:22:47.000,186,10982986,13485,0,1688538166,13144.68323951,82.63899486000446,53538.72094128001 2023-07-05,06:22:48.000,186,10983002,13205,0,1688538167,13144.649557959994,82.63899486000446,53538.72094128001 2023-07-05,06:22:49.000,186,10983004,13085,0,1688538168,13144.69671212999,82.69538789999933,53538.762864 2023-07-05,06:22:50.000,186,10983011,13565,0,1688538169,13144.689975819994,82.72358442000404,53538.74190264001 2023-07-05,06:22:51.000,186,10982977,13445,0,1688538170,13144.61587640999,82.6671913800019,53538.70696704 2023-07-05,06:22:52.000,186,10983002,13445,0,1688538171,13144.642821649999,82.72358442000404,53538.71395416 2023-07-05,06:22:53.000,186,10982954,13285,0,1688538172,13144.595667479989,82.77292832999956,53538.6580572 2023-07-05,06:22:54.000,186,10982956,13325,0,1688538173,13144.609140099994,82.77997745999892,53538.68600568 2023-07-05,06:22:55.000,186,10983003,13285,0,1688538174,13144.710184749994,82.81522311000299,53538.797799600005 2023-07-05,06:22:56.000,186,10982971,13285,0,1688538175,13144.67650319999,82.83637050000107,53538.81177384001 2023-07-05,06:22:57.000,186,10982971,13365,0,1688538176,13144.629349029994,82.8645670199985,53538.70696704 2023-07-05,06:22:58.000,186,10983048,13445,0,1688538177,13144.61587640999,82.87161614999786,53538.68600568 2023-07-05,06:22:59.000,186,10982994,13405,0,1688538178,13144.622612719999,82.87161614999786,53538.69299280001 2023-07-05,06:23:00.000,186,10982990,13445,0,1688538179,13144.61587640999,82.89981267000258,53538.68600568 2023-07-05,06:23:01.000,186,10982989,13245,0,1688538180,13144.63608533999,82.92096006000065,53538.69299280001 2023-07-05,06:23:02.000,186,10982992,13445,0,1688538181,13144.61587640999,82.9773531000028,53538.68600568 2023-07-05,06:23:03.000,186,10983004,13445,0,1688538182,13144.663030579999,83.04079527000431,53538.73491552 2023-07-05,06:23:04.000,186,10982975,13165,0,1688538183,13144.730393679994,83.06899179000175,53538.797799600005 2023-07-05,06:23:05.000,186,10982963,13285,0,1688538184,13144.69671212999,83.13948309000261,53538.7279284 2023-07-05,06:23:06.000,186,10983008,13405,0,1688538185,13144.65629426999,83.14653222000197,53538.699979920006 2023-07-05,06:23:07.000,186,10983002,13405,0,1688538186,13144.622612719999,83.20292526000412,53538.67203144001 2023-07-05,06:23:08.000,186,10982995,13125,0,1688538187,13144.588931169994,83.259318299999,53538.679018560004 2023-07-05,06:23:09.000,186,10982991,13165,0,1688538188,13144.622612719999,83.30161308000243,53538.762864 2023-07-05,06:23:10.000,186,10982994,13085,0,1688538189,13144.61587640999,83.31571134000114,53538.7279284 2023-07-05,06:23:11.000,186,10982954,13525,0,1688538190,13144.68323951,83.32980959999986,53538.78382536 2023-07-05,06:23:12.000,186,10982953,13525,0,1688538191,13144.67650319999,83.36505525000393,53538.75587688 2023-07-05,06:23:13.000,186,10982941,13205,0,1688538192,13144.669766889994,83.33685872999922,53538.72094128001 2023-07-05,06:23:14.000,186,10982990,13445,0,1688538193,13144.72365737,83.30866221000178,53538.81177384001 2023-07-05,06:23:15.000,186,10983010,13485,0,1688538194,13144.73712998999,83.30866221000178,53538.74190264001 2023-07-05,06:23:16.000,186,10982968,13405,0,1688538195,13144.79775677999,83.31571134000114,53538.73491552 2023-07-05,06:23:17.000,186,10982977,13245,0,1688538196,13144.750602609995,83.29456395000307,53538.67203144001 2023-07-05,06:23:18.000,186,10982976,13445,0,1688538197,13144.791020469995,83.26636742999835,53538.74190264001 2023-07-05,06:23:19.000,186,10982989,13405,0,1688538198,13144.85838356999,83.26636742999835,53538.82574808 2023-07-05,06:23:20.000,186,10982985,13285,0,1688538199,13144.88532881,83.21702352000284,53538.867670800006 2023-07-05,06:23:21.000,186,10982975,13085,0,1688538200,13144.90553774,83.20997439000348,53538.82574808 2023-07-05,06:23:22.000,186,10982960,13325,0,1688538201,13144.87859249999,83.20292526000412,53538.846709440004 2023-07-05,06:23:23.000,186,10982984,13285,0,1688538202,13144.831438329995,83.25226916999964,53538.762864 2023-07-05,06:23:24.000,186,10982983,13245,0,1688538203,13144.84491095,83.20292526000412,53538.78382536 2023-07-05,06:23:25.000,186,10982976,13365,0,1688538204,13144.92574667,83.20997439000348,53538.818760960006 2023-07-05,06:23:26.000,186,10982972,13445,0,1688538205,13144.912274049995,83.23112178000156,53538.85369656 2023-07-05,06:23:27.000,186,10983025,13085,0,1688538206,13144.93921928999,83.2240726500022,53538.81177384001 2023-07-05,06:23:28.000,186,10982979,13405,0,1688538207,13144.95942821999,83.23817091000092,53538.867670800006 2023-07-05,06:23:29.000,186,10983022,13165,0,1688538208,13144.972900839995,83.27341655999771,53538.87465792 2023-07-05,06:23:30.000,186,10982989,13285,0,1688538209,13144.952691909995,83.30866221000178,53538.8327352 2023-07-05,06:23:31.000,186,10982996,13445,0,1688538210,13144.95942821999,83.34390785999858,53538.83972232001 2023-07-05,06:23:32.000,186,10983006,13245,0,1688538211,13145.00658239,83.36505525000393,53538.88164504 2023-07-05,06:23:33.000,186,10982961,13165,0,1688538212,13144.9459556,83.4214482899988,53538.81177384001 2023-07-05,06:23:34.000,186,10982949,13125,0,1688538213,13145.02679132,83.4214482899988,53538.8327352 2023-07-05,06:23:35.000,186,10982924,13485,0,1688538214,13145.080681799991,83.44259568000416,53538.93055488 2023-07-05,06:23:36.000,186,10982967,13325,0,1688538215,13145.134572279996,83.47784133000096,53538.93754200001 2023-07-05,06:23:37.000,186,10982947,13325,0,1688538216,13145.12783597,83.52013611000439,53538.90959352001 2023-07-05,06:23:38.000,186,10982988,13365,0,1688538217,13145.04700025,83.52013611000439,53538.88164504 2023-07-05,06:23:39.000,186,10982964,13325,0,1688538218,13145.053736559996,83.52718524000375,53538.916580640005 2023-07-05,06:23:40.000,186,10982961,13325,0,1688538219,13145.073945489996,83.57652914999926,53538.88164504 2023-07-05,06:23:41.000,186,10983014,13645,0,1688538220,13145.114363349996,83.64702045000013,53538.92356776 2023-07-05,06:23:42.000,186,10983005,13565,0,1688538221,13145.04700025,83.62587306000205,53538.81177384001 2023-07-05,06:23:43.000,186,10983011,13485,0,1688538222,13145.080681799991,83.65406957999949,53538.87465792 2023-07-05,06:23:44.000,186,10983013,13605,0,1688538223,13145.141308589991,83.64702045000013,53538.95850336001 2023-07-05,06:23:45.000,186,10982970,13525,0,1688538224,13145.148044900001,83.6681678399982,53538.93055488 2023-07-05,06:23:46.000,186,10983005,13285,0,1688538225,13145.094154419996,83.66111870999885,53538.89561928 2023-07-05,06:23:47.000,186,10982976,13325,0,1688538226,13145.073945489996,83.66111870999885,53538.82574808 2023-07-05,06:23:48.000,186,10982970,13205,0,1688538227,13145.06720918,83.63997132000077,53538.87465792 2023-07-05,06:23:49.000,186,10983001,13325,0,1688538228,13145.141308589991,83.62587306000205,53538.95151624 2023-07-05,06:23:50.000,186,10982971,13285,0,1688538229,13145.148044900001,83.64702045000013,53538.94452912 2023-07-05,06:23:51.000,186,10982977,13445,0,1688538230,13145.161517519991,83.59767654000461,53538.88164504 2023-07-05,06:23:52.000,186,10982977,13285,0,1688538231,13145.208671690001,83.52718524000375,53538.986451840006 2023-07-05,06:23:53.000,186,10982978,12965,0,1688538232,13145.195199069996,83.5342343700031,53538.94452912 2023-07-05,06:23:54.000,186,10982999,13405,0,1688538233,13145.195199069996,83.49898871999903,53538.87465792 2023-07-05,06:23:55.000,186,10982984,13245,0,1688538234,13145.215407999996,83.51308697999775,53538.88164504 2023-07-05,06:23:56.000,186,10982987,13245,0,1688538235,13145.282771099992,83.47784133000096,53538.93754200001 2023-07-05,06:23:57.000,186,10982958,13045,0,1688538236,13145.282771099992,83.4355465500048,53538.92356776 2023-07-05,06:23:58.000,186,10982958,13445,0,1688538237,13145.228880620001,83.40735003000009,53538.87465792 2023-07-05,06:23:59.000,186,10983031,13445,0,1688538238,13145.222144309992,83.38620264000201,53538.95151624 2023-07-05,06:24:00.000,186,10982970,13245,0,1688538239,13145.309716340002,83.36505525000393,53539.02138744 2023-07-05,06:24:01.000,186,10983002,13365,0,1688538240,13145.282771099992,83.32980959999986,53539.035361680006 2023-07-05,06:24:02.000,186,10982988,13525,0,1688538241,13145.262562169992,83.33685872999922,53539.035361680006 2023-07-05,06:24:03.000,186,10982983,13365,0,1688538242,13145.208671690001,83.39325177000137,53538.90959352001 2023-07-05,06:24:04.000,186,10982992,13165,0,1688538243,13145.242353239992,83.34390785999858,53538.97946472001 2023-07-05,06:24:05.000,186,10982987,13445,0,1688538244,13145.302980029992,83.3227604700005,53539.035361680006 2023-07-05,06:24:06.000,186,10983016,13285,0,1688538245,13145.296243719997,83.36505525000393,53539.014400320004 2023-07-05,06:24:07.000,186,10983002,13245,0,1688538246,13145.255825859997,83.32980959999986,53539.02837456001 2023-07-05,06:24:08.000,186,10982986,13125,0,1688538247,13145.235616929996,83.33685872999922,53539.00042608 2023-07-05,06:24:09.000,186,10983012,13485,0,1688538248,13145.343397889992,83.33685872999922,53539.00741320001 2023-07-05,06:24:10.000,186,10982997,13405,0,1688538249,13145.302980029992,83.36505525000393,53539.0423488 2023-07-05,06:24:11.000,186,10982965,13445,0,1688538250,13145.269298480001,83.39325177000137,53539.04933592 2023-07-05,06:24:12.000,186,10982972,13445,0,1688538251,13145.235616929996,83.4707922000016,53539.06331016 2023-07-05,06:24:13.000,186,10982984,13285,0,1688538252,13145.161517519991,83.47784133000096,53539.00741320001 2023-07-05,06:24:14.000,186,10982980,13605,0,1688538253,13145.168253830001,83.52013611000439,53539.05632304001 2023-07-05,06:24:15.000,186,10982981,13285,0,1688538254,13145.242353239992,83.48489046000032,53539.11920712 2023-07-05,06:24:16.000,186,10982979,13245,0,1688538255,13145.242353239992,83.51308697999775,53539.14016848 2023-07-05,06:24:17.000,186,10982990,13365,0,1688538256,13145.242353239992,83.55538176000118,53539.09125864 2023-07-05,06:24:18.000,186,10982945,13165,0,1688538257,13145.121099659991,83.57652914999926,53539.04933592 2023-07-05,06:24:19.000,186,10982988,13405,0,1688538258,13145.121099659991,83.57652914999926,53539.05632304001 2023-07-05,06:24:20.000,186,10982980,13245,0,1688538259,13145.134572279996,83.61177480000333,53539.09824576 2023-07-05,06:24:21.000,186,10982972,13405,0,1688538260,13145.181726449991,83.58357827999862,53539.154142720006 2023-07-05,06:24:22.000,186,10982994,13005,0,1688538261,13145.100890729991,83.62587306000205,53539.07029728 2023-07-05,06:24:23.000,186,10982994,13405,0,1688538262,13145.114363349996,83.63997132000077,53539.11920712 2023-07-05,06:24:24.000,186,10982974,13205,0,1688538263,13145.168253830001,83.62587306000205,53539.154142720006 2023-07-05,06:24:25.000,186,10982969,13485,0,1688538264,13145.08741811,83.63292219000141,53539.11222 2023-07-05,06:24:26.000,186,10982982,13085,0,1688538265,13145.121099659991,83.64702045000013,53539.14715560001 2023-07-05,06:24:27.000,186,10982941,13485,0,1688538266,13145.013318699996,83.63292219000141,53539.02837456001 2023-07-05,06:24:28.000,186,10982974,13765,0,1688538267,13145.00658239,83.63997132000077,53539.07728440001 2023-07-05,06:24:29.000,186,10982987,13365,0,1688538268,13145.02005500999,83.66111870999885,53539.09824576 2023-07-05,06:24:30.000,186,10982984,13165,0,1688538269,13144.99984607999,83.65406957999949,53539.11222 2023-07-05,06:24:31.000,186,10982992,13125,0,1688538270,13144.96616453,83.60472567000397,53539.17510408001 2023-07-05,06:24:32.000,186,10982984,13325,0,1688538271,13144.972900839995,83.57652914999926,53539.17510408001 2023-07-05,06:24:33.000,186,10983032,13325,0,1688538272,13144.85838356999,83.5694800199999,53539.12619424001 2023-07-05,06:24:34.000,186,10982978,13485,0,1688538273,13144.86511988,83.5342343700031,53539.17510408001 2023-07-05,06:24:35.000,186,10982985,13445,0,1688538274,13144.82470202,83.54833263000182,53539.154142720006 2023-07-05,06:24:36.000,186,10982982,13245,0,1688538275,13144.770811539995,83.55538176000118,53539.11222 2023-07-05,06:24:37.000,186,10983001,13245,0,1688538276,13144.76407523,83.55538176000118,53539.133181360005 2023-07-05,06:24:38.000,186,10982985,13445,0,1688538277,13144.663030579999,83.57652914999926,53539.09125864 2023-07-05,06:24:39.000,186,10983008,13365,0,1688538278,13144.730393679994,83.54128350000246,53539.203052560006 2023-07-05,06:24:40.000,186,10982943,13285,0,1688538279,13144.69671212999,83.55538176000118,53539.21003968 2023-07-05,06:24:41.000,186,10982979,13325,0,1688538280,13144.669766889994,83.56243089000054,53539.21003968 2023-07-05,06:24:42.000,186,10982997,13205,0,1688538281,13144.61587640999,83.58357827999862,53539.26593664 2023-07-05,06:24:43.000,186,10982994,13365,0,1688538282,13144.501359139998,83.61882393000269,53539.182091200004 2023-07-05,06:24:44.000,186,10982969,13365,0,1688538283,13144.460941279998,83.6822661000042,53539.14715560001 2023-07-05,06:24:45.000,186,10982979,13445,0,1688538284,13144.447468659993,83.71046262000164,53539.21003968 2023-07-05,06:24:46.000,186,10982956,13085,0,1688538285,13144.420523419998,83.79505218000122,53539.23100104 2023-07-05,06:24:47.000,186,10983023,13165,0,1688538286,13144.413787109988,83.83029782999802,53539.21003968 2023-07-05,06:24:48.000,186,10982999,13205,0,1688538287,13144.393578179988,83.85144522000337,53539.17510408001 2023-07-05,06:24:49.000,186,10982987,13245,0,1688538288,13144.440732349998,83.91488739000488,53539.23798816 2023-07-05,06:24:50.000,186,10982992,13565,0,1688538289,13144.332951390003,83.97128042999975,53539.23798816 2023-07-05,06:24:51.000,186,10982992,13205,0,1688538290,13144.326215079993,84.01357521000318,53539.203052560006 2023-07-05,06:24:52.000,186,10982993,13285,0,1688538291,13144.332951390003,84.04177173000062,53539.24497528001 2023-07-05,06:24:53.000,186,10982997,13125,0,1688538292,13144.299269839998,84.13341041999956,53539.16112984 2023-07-05,06:24:54.000,186,10982982,13205,0,1688538293,13144.285797219993,84.15455781000492,53539.21003968 2023-07-05,06:24:55.000,186,10982954,13405,0,1688538294,13144.359896629998,84.175705200003,53539.29388512001 2023-07-05,06:24:56.000,186,10983019,13325,0,1688538295,13144.312742460002,84.20390172000043,53539.22401392001 2023-07-05,06:24:57.000,186,10982953,13405,0,1688538296,13144.299269839998,84.22504910999851,53539.23798816 2023-07-05,06:24:58.000,186,10982995,13445,0,1688538297,13144.258851979997,84.25324563000322,53539.251962400005 2023-07-05,06:24:59.000,186,10982985,13445,0,1688538298,13144.191488880002,84.28849128000002,53539.18907832 2023-07-05,06:25:00.000,186,10982984,13165,0,1688538299,13144.225170429992,84.19685259000107,53539.18907832 2023-07-05,06:25:01.000,186,10982971,13285,0,1688538300,13144.265588289993,84.18275433000235,53539.27292376001 2023-07-05,06:25:02.000,186,10982989,13365,0,1688538301,13144.184752569992,84.23209823999787,53539.21003968 2023-07-05,06:25:03.000,186,10982999,13285,0,1688538302,13144.204961499992,84.2743930200013,53539.19606544001 2023-07-05,06:25:04.000,186,10982980,13205,0,1688538303,13144.238643049997,84.21799997999915,53539.27292376001 2023-07-05,06:25:05.000,186,10983000,13245,0,1688538304,13144.238643049997,84.21095084999979,53539.26593664 2023-07-05,06:25:06.000,186,10982997,13445,0,1688538305,13144.144334709992,84.19685259000107,53539.251962400005 2023-07-05,06:25:07.000,186,10982969,13085,0,1688538306,13144.090444230002,84.19685259000107,53539.2170268 2023-07-05,06:25:08.000,186,10982955,13165,0,1688538307,13144.076971609997,84.175705200003,53539.24497528001 2023-07-05,06:25:09.000,186,10982999,13525,0,1688538308,13144.124125779992,84.18275433000235,53539.26593664 2023-07-05,06:25:10.000,186,10983005,13285,0,1688538309,13144.076971609997,84.13341041999956,53539.25894952 2023-07-05,06:25:11.000,186,10982998,13365,0,1688538310,13144.097180539997,84.08406651000405,53539.26593664 2023-07-05,06:25:12.000,186,10982943,13285,0,1688538311,13144.076971609997,84.09111564000341,53539.25894952 2023-07-05,06:25:13.000,186,10983015,13285,0,1688538312,13144.056762679997,84.06996824999806,53539.23798816 2023-07-05,06:25:14.000,186,10982930,13445,0,1688538313,13144.016344819996,84.07701738000469,53539.18907832 2023-07-05,06:25:15.000,186,10982991,13285,0,1688538314,13143.962454339991,84.0629191199987,53539.23100104 2023-07-05,06:25:16.000,186,10982964,13285,0,1688538315,13143.922036479991,84.11226303000149,53539.182091200004 2023-07-05,06:25:17.000,186,10982978,13405,0,1688538316,13143.901827549991,84.06996824999806,53539.16112984 2023-07-05,06:25:18.000,186,10982945,13325,0,1688538317,13143.922036479991,84.08406651000405,53539.182091200004 2023-07-05,06:25:19.000,186,10983031,13325,0,1688538318,13143.901827549991,84.06996824999806,53539.24497528001 2023-07-05,06:25:20.000,186,10982966,13085,0,1688538319,13143.928772790001,84.14750867999828,53539.27991088 2023-07-05,06:25:21.000,186,10982972,13645,0,1688538320,13143.88835493,84.16160694000428,53539.23798816 2023-07-05,06:25:22.000,186,10982985,13605,0,1688538321,13143.868146,84.19685259000107,53539.27292376001 2023-07-05,06:25:23.000,186,10983002,13285,0,1688538322,13143.753628729995,84.21799997999915,53539.16811696 2023-07-05,06:25:24.000,186,10982954,13165,0,1688538323,13143.753628729995,84.28144215000066,53539.16112984 2023-07-05,06:25:25.000,186,10982989,13125,0,1688538324,13143.80751921,84.2743930200013,53539.2170268 2023-07-05,06:25:26.000,186,10982971,13365,0,1688538325,13143.78057396999,84.32373693000409,53539.2170268 2023-07-05,06:25:27.000,186,10983014,13125,0,1688538326,13143.74689242,84.38717909999832,53539.24497528001 2023-07-05,06:25:28.000,186,10983000,13285,0,1688538327,13143.72668349,84.45767039999919,53539.2170268 2023-07-05,06:25:29.000,186,10983008,13245,0,1688538328,13143.794046589996,84.4717686599979,53539.30785936 2023-07-05,06:25:30.000,186,10982989,13045,0,1688538329,13143.74689242,84.52816170000006,53539.23798816 2023-07-05,06:25:31.000,186,10982967,13365,0,1688538330,13143.74015610999,84.5845547400022,53539.31484648001 2023-07-05,06:25:32.000,186,10983011,13485,0,1688538331,13143.733419799995,84.62684951999836,53539.251962400005 2023-07-05,06:25:33.000,186,10982990,13285,0,1688538332,13143.693001939995,84.67619343000115,53539.2170268 2023-07-05,06:25:34.000,186,10982993,13445,0,1688538333,13143.68626563,84.71848821000458,53539.24497528001 2023-07-05,06:25:35.000,186,10982985,13285,0,1688538334,13143.74689242,84.76078299000073,53539.251962400005 2023-07-05,06:25:36.000,186,10982964,13485,0,1688538335,13143.753628729995,84.80307777000417,53539.27292376001 2023-07-05,06:25:37.000,186,10982985,13605,0,1688538336,13143.74689242,84.85242167999968,53539.300872240005 2023-07-05,06:25:38.000,186,10982983,13325,0,1688538337,13143.69973824999,84.90176559000247,53539.21003968 2023-07-05,06:25:39.000,186,10982961,13485,0,1688538338,13143.71994717999,84.90881472000183,53539.22401392001 2023-07-05,06:25:40.000,186,10983022,13285,0,1688538339,13143.72668349,84.94406036999862,53539.23798816 2023-07-05,06:25:41.000,186,10982999,13245,0,1688538340,13143.69973824999,84.93701123999926,53539.24497528001 2023-07-05,06:25:42.000,186,10982948,13085,0,1688538341,13143.713210869995,85.01455166999949,53539.24497528001 2023-07-05,06:25:43.000,186,10982987,13205,0,1688538342,13143.814255519996,85.00750254000013,53539.300872240005 2023-07-05,06:25:44.000,186,10982952,13165,0,1688538343,13143.84120075999,85.00750254000013,53539.3567692 2023-07-05,06:25:45.000,186,10983019,13365,0,1688538344,13143.84120075999,84.99340428000141,53539.40567904 2023-07-05,06:25:46.000,186,10982947,13245,0,1688538345,13143.80751921,85.02864992999821,53539.300872240005 2023-07-05,06:25:47.000,186,10982996,13125,0,1688538346,13143.76710135,85.00750254000013,53539.24497528001 2023-07-05,06:25:48.000,186,10982960,13445,0,1688538347,13143.84793707,85.00045341000077,53539.27292376001 2023-07-05,06:25:49.000,186,10983005,13405,0,1688538348,13143.82772814,84.95110949999798,53539.300872240005 2023-07-05,06:25:50.000,186,10983020,13365,0,1688538349,13143.80751921,85.01455166999949,53539.300872240005 2023-07-05,06:25:51.000,186,10983006,13285,0,1688538350,13143.895091239996,85.00045341000077,53539.349782080004 2023-07-05,06:25:52.000,186,10982994,13365,0,1688538351,13143.834464449996,84.97225689000334,53539.32882072 2023-07-05,06:25:53.000,186,10983005,13085,0,1688538352,13143.84793707,84.9793060200027,53539.30785936 2023-07-05,06:25:54.000,186,10983027,13325,0,1688538353,13143.874882309996,84.98635515000205,53539.321833600006 2023-07-05,06:25:55.000,186,10983029,13285,0,1688538354,13143.88835493,84.96520776000398,53539.321833600006 2023-07-05,06:25:56.000,186,10982955,13245,0,1688538355,13143.854673379996,84.97225689000334,53539.27292376001 2023-07-05,06:25:57.000,186,10982956,13485,0,1688538356,13143.881618619991,84.95110949999798,53539.30785936 2023-07-05,06:25:58.000,186,10982970,13565,0,1688538357,13143.901827549991,84.99340428000141,53539.321833600006 2023-07-05,06:25:59.000,186,10982989,13325,0,1688538358,13143.854673379996,84.99340428000141,53539.33580784 2023-07-05,06:26:00.000,186,10982965,13205,0,1688538359,13143.874882309996,84.99340428000141,53539.32882072 2023-07-05,06:26:01.000,186,10982943,13405,0,1688538360,13143.895091239996,85.00750254000013,53539.370743440006 2023-07-05,06:26:02.000,186,10982982,13365,0,1688538361,13143.861409689991,85.03569906000484,53539.33580784 2023-07-05,06:26:03.000,186,10982958,13405,0,1688538362,13143.84120075999,85.03569906000484,53539.31484648001 2023-07-05,06:26:04.000,186,10982994,13565,0,1688538363,13143.80751921,85.04979732000356,53539.29388512001 2023-07-05,06:26:05.000,186,10982990,13245,0,1688538364,13143.84793707,85.02160079999885,53539.44061464001 2023-07-05,06:26:06.000,186,10982935,13485,0,1688538365,13143.861409689991,85.1132394899978,53539.4266404 2023-07-05,06:26:07.000,186,10982990,13525,0,1688538366,13143.82099182999,85.1132394899978,53539.38471768 2023-07-05,06:26:08.000,186,10982971,13245,0,1688538367,13143.80078289999,85.07094471000164,53539.37773056 2023-07-05,06:26:09.000,186,10982902,13405,0,1688538368,13143.834464449996,85.04979732000356,53539.45458888 2023-07-05,06:26:10.000,186,10982999,13605,0,1688538369,13143.78731028,85.04979732000356,53539.39869192 2023-07-05,06:26:11.000,186,10982974,13365,0,1688538370,13143.82099182999,85.03569906000484,53539.36375632001 2023-07-05,06:26:12.000,186,10982979,13245,0,1688538371,13143.67952931999,85.07094471000164,53539.24497528001 2023-07-05,06:26:13.000,186,10982962,13285,0,1688538372,13143.78731028,85.0427481900042,53539.419653280005 2023-07-05,06:26:14.000,186,10982956,13325,0,1688538373,13143.74689242,85.10619035999844,53539.39869192 2023-07-05,06:26:15.000,186,10982961,13365,0,1688538374,13143.84120075999,85.0427481900042,53539.51048584001 2023-07-05,06:26:16.000,186,10982966,13405,0,1688538375,13143.834464449996,85.077993840001,53539.517472960004 2023-07-05,06:26:17.000,186,10983012,13605,0,1688538376,13143.84120075999,85.05684645000292,53539.468563120005 2023-07-05,06:26:18.000,186,10983021,13125,0,1688538377,13143.76036503999,85.077993840001,53539.37773056 2023-07-05,06:26:19.000,186,10983036,13165,0,1688538378,13143.78057396999,85.01455166999949,53539.43362752 2023-07-05,06:26:20.000,186,10982975,13245,0,1688538379,13143.794046589996,84.99340428000141,53539.468563120005 2023-07-05,06:26:21.000,186,10982983,13365,0,1688538380,13143.753628729995,85.00045341000077,53539.46157600001 2023-07-05,06:26:22.000,186,10982987,13285,0,1688538381,13143.72668349,84.9793060200027,53539.41266616001 2023-07-05,06:26:23.000,186,10982981,13165,0,1688538382,13143.76036503999,84.98635515000205,53539.419653280005 2023-07-05,06:26:24.000,186,10982983,13285,0,1688538383,13143.854673379996,84.9793060200027,53539.4965116 2023-07-05,06:26:25.000,186,10982981,13405,0,1688538384,13143.868146,84.96520776000398,53539.52446008 2023-07-05,06:26:26.000,186,10982957,13245,0,1688538385,13143.80078289999,84.95110949999798,53539.4965116 2023-07-05,06:26:27.000,186,10982972,13285,0,1688538386,13143.78057396999,84.88766733000375,53539.44061464001 2023-07-05,06:26:28.000,186,10982923,13165,0,1688538387,13143.76036503999,84.94406036999862,53539.46157600001 2023-07-05,06:26:29.000,186,10983030,13245,0,1688538388,13143.773837659995,84.88766733000375,53539.468563120005 2023-07-05,06:26:30.000,186,10982991,13285,0,1688538389,13143.76036503999,84.91586385000119,53539.48253736001 2023-07-05,06:26:31.000,186,10983002,13445,0,1688538390,13143.834464449996,84.92291298000055,53539.55240856 2023-07-05,06:26:32.000,186,10982981,13285,0,1688538391,13143.733419799995,84.95815863000462,53539.468563120005 2023-07-05,06:26:33.000,186,10982990,13125,0,1688538392,13143.74689242,84.91586385000119,53539.44061464001 2023-07-05,06:26:34.000,186,10983035,13405,0,1688538393,13143.74689242,84.94406036999862,53539.48253736001 2023-07-05,06:26:35.000,186,10983009,13325,0,1688538394,13143.773837659995,84.92291298000055,53539.52446008 2023-07-05,06:26:36.000,186,10982934,13325,0,1688538395,13143.753628729995,84.94406036999862,53539.50349872 2023-07-05,06:26:37.000,186,10982975,13365,0,1688538396,13143.713210869995,84.95815863000462,53539.48253736001 2023-07-05,06:26:38.000,186,10983011,13205,0,1688538397,13143.70647456,84.9793060200027,53539.48952448001 2023-07-05,06:26:39.000,186,10982984,12965,0,1688538398,13143.733419799995,85.02160079999885,53539.52446008 2023-07-05,06:26:40.000,186,10982980,13245,0,1688538399,13143.773837659995,85.00750254000013,53539.587344160005 2023-07-05,06:26:41.000,186,10982943,13445,0,1688538400,13143.72668349,85.00750254000013,53539.59433128 2023-07-05,06:26:42.000,186,10982970,13445,0,1688538401,13143.713210869995,85.07094471000164,53539.538434320006 2023-07-05,06:26:43.000,186,10982988,13165,0,1688538402,13143.61890252999,85.08504297000036,53539.517472960004 2023-07-05,06:26:44.000,186,10982969,13165,0,1688538403,13143.632375149995,85.1132394899978,53539.50349872 2023-07-05,06:26:45.000,186,10982985,13445,0,1688538404,13143.713210869995,85.07094471000164,53539.55240856 2023-07-05,06:26:46.000,186,10982990,13245,0,1688538405,13143.693001939995,85.07094471000164,53539.6013184 2023-07-05,06:26:47.000,186,10982981,13445,0,1688538406,13143.65932038999,85.05684645000292,53539.60830552001 2023-07-05,06:26:48.000,186,10982975,13525,0,1688538407,13143.612166219995,85.14143601000251,53539.55939568001 2023-07-05,06:26:49.000,186,10982975,13685,0,1688538408,13143.6660567,85.12733775000379,53539.65721536001 2023-07-05,06:26:50.000,186,10983008,13165,0,1688538409,13143.68626563,85.1766816599993,53539.61529264 2023-07-05,06:26:51.000,186,10982989,13565,0,1688538410,13143.6660567,85.21192731000338,53539.58035704001 2023-07-05,06:26:52.000,186,10982945,13525,0,1688538411,13143.652584079995,85.2260255700021,53539.57336992 2023-07-05,06:26:53.000,186,10983012,13725,0,1688538412,13143.632375149995,85.24012383000081,53539.5663828 2023-07-05,06:26:54.000,186,10982953,12885,0,1688538413,13143.63911145999,85.26127121999889,53539.64324112 2023-07-05,06:26:55.000,186,10982947,13365,0,1688538414,13143.74015610999,85.25422208999953,53539.66420248 2023-07-05,06:26:56.000,186,10983038,13325,0,1688538415,13143.6660567,85.31061513000168,53539.71311232 2023-07-05,06:26:57.000,186,10983025,13405,0,1688538416,13143.71994717999,85.31766426000104,53539.67817672001 2023-07-05,06:26:58.000,186,10982954,13245,0,1688538417,13143.64584777,85.35290990999783,53539.62227976 2023-07-05,06:26:59.000,186,10982948,13365,0,1688538418,13143.65932038999,85.35290990999783,53539.65721536001 2023-07-05,06:27:00.000,186,10982969,13245,0,1688538419,13143.70647456,85.40930294999998,53539.72009944 2023-07-05,06:27:01.000,186,10983025,13285,0,1688538420,13143.71994717999,85.4374994700047,53539.72009944 2023-07-05,06:27:02.000,186,10982989,13565,0,1688538421,13143.6660567,85.43045033999806,53539.706125200006 2023-07-05,06:27:03.000,186,10982977,13285,0,1688538422,13143.672793009995,85.46569599000213,53539.62926688001 2023-07-05,06:27:04.000,186,10983002,13285,0,1688538423,13143.71994717999,85.47274512000149,53539.7410608 2023-07-05,06:27:05.000,186,10983041,13205,0,1688538424,13143.76710135,85.45864686000277,53539.76202216 2023-07-05,06:27:06.000,186,10982963,13605,0,1688538425,13143.72668349,85.47274512000149,53539.7410608 2023-07-05,06:27:07.000,186,10982999,13405,0,1688538426,13143.76710135,85.47274512000149,53539.76202216 2023-07-05,06:27:08.000,186,10983013,13325,0,1688538427,13143.72668349,85.50094163999893,53539.706125200006 2023-07-05,06:27:09.000,186,10982954,13285,0,1688538428,13143.78731028,85.52208903000428,53539.755035040005 2023-07-05,06:27:10.000,186,10982979,13165,0,1688538429,13143.814255519996,85.55028555000172,53539.79695776001 2023-07-05,06:27:11.000,186,10982951,13725,0,1688538430,13143.861409689991,85.52913816000364,53539.78298352 2023-07-05,06:27:12.000,186,10983056,13285,0,1688538431,13143.854673379996,85.55028555000172,53539.83189336 2023-07-05,06:27:13.000,186,10982997,13765,0,1688538432,13143.88835493,85.59258032999787,53539.81791912001 2023-07-05,06:27:14.000,186,10982942,13165,0,1688538433,13143.881618619991,85.57848206999915,53539.755035040005 2023-07-05,06:27:15.000,186,10982957,13165,0,1688538434,13143.90856386,85.55028555000172,53539.81791912001 2023-07-05,06:27:16.000,186,10982990,13245,0,1688538435,13143.901827549991,85.59962946000451,53539.83189336 2023-07-05,06:27:17.000,186,10983005,13325,0,1688538436,13143.868146,85.59258032999787,53539.79695776001 2023-07-05,06:27:18.000,186,10982983,13285,0,1688538437,13143.874882309996,85.59258032999787,53539.77599640001 2023-07-05,06:27:19.000,186,10983028,13405,0,1688538438,13143.962454339991,85.55028555000172,53539.90875168 2023-07-05,06:27:20.000,186,10982968,13525,0,1688538439,13143.969190650001,85.58553119999851,53539.93670016 2023-07-05,06:27:21.000,186,10982984,13245,0,1688538440,13143.989399580001,85.58553119999851,53539.89477744001 2023-07-05,06:27:22.000,186,10982996,13325,0,1688538441,13144.002872199992,85.58553119999851,53539.85984184 2023-07-05,06:27:23.000,186,10982991,13565,0,1688538442,13143.955718029996,85.61372772000323,53539.8808032 2023-07-05,06:27:24.000,186,10982998,13205,0,1688538443,13143.989399580001,85.59258032999787,53539.852854720004 2023-07-05,06:27:25.000,186,10982979,13365,0,1688538444,13144.009608510001,85.64192424000066,53539.90176456 2023-07-05,06:27:26.000,186,10983010,13365,0,1688538445,13144.070235300002,85.62782598000194,53539.88779032 2023-07-05,06:27:27.000,186,10983012,13285,0,1688538446,13144.110653160002,85.64897337000002,53539.96464864001 2023-07-05,06:27:28.000,186,10983018,13365,0,1688538447,13144.124125779992,85.64897337000002,53539.99259712001 2023-07-05,06:27:29.000,186,10983012,13325,0,1688538448,13144.198225189997,85.62077685000258,53539.971635760005 2023-07-05,06:27:30.000,186,10983010,13285,0,1688538449,13144.171279950002,85.64897337000002,53540.03451984001 2023-07-05,06:27:31.000,186,10983026,13245,0,1688538450,13144.184752569992,85.64897337000002,53539.95766152 2023-07-05,06:27:32.000,186,10982973,13445,0,1688538451,13144.218434119997,85.67716989000473,53539.97862288 2023-07-05,06:27:33.000,186,10982954,13485,0,1688538452,13144.198225189997,85.6842190200041,53539.99259712001 2023-07-05,06:27:34.000,186,10983023,13285,0,1688538453,13144.218434119997,85.65602249999938,53539.92971304 2023-07-05,06:27:35.000,186,10982946,13125,0,1688538454,13144.339687699998,85.64192424000066,53540.03451984001 2023-07-05,06:27:36.000,186,10983035,13085,0,1688538455,13144.353160320003,85.6348751100013,53540.09740392 2023-07-05,06:27:37.000,186,10982981,13205,0,1688538456,13144.380105559998,85.60667859000387,53540.01355848001 2023-07-05,06:27:38.000,186,10982975,13285,0,1688538457,13144.359896629998,85.6348751100013,53539.971635760005 2023-07-05,06:27:39.000,186,10982989,13365,0,1688538458,13144.373369249988,85.66307162999874,53539.91573880001 2023-07-05,06:27:40.000,186,10982989,13245,0,1688538459,13144.454204969988,85.62077685000258,53539.97862288 2023-07-05,06:27:41.000,186,10982975,13405,0,1688538460,13144.555249619989,85.57848206999915,53540.0554812 2023-07-05,06:27:42.000,186,10982961,13165,0,1688538461,13144.548513309994,85.536187290003,53540.03451984001 2023-07-05,06:27:43.000,186,10982985,13445,0,1688538462,13144.63608533999,85.50094163999893,53540.0554812 2023-07-05,06:27:44.000,186,10982983,13285,0,1688538463,13144.72365737,85.50799076999829,53540.14631376 2023-07-05,06:27:45.000,186,10983011,13405,0,1688538464,13144.811229399995,85.44454860000405,53540.16028800001 2023-07-05,06:27:46.000,186,10983020,13445,0,1688538465,13144.811229399995,85.4374994700047,53540.14631376 2023-07-05,06:27:47.000,186,10982958,13405,0,1688538466,13144.80449309,85.39520469000126,53540.1253524 2023-07-05,06:27:48.000,186,10983035,13005,0,1688538467,13144.85838356999,85.35995904000447,53540.139326640005 2023-07-05,06:27:49.000,186,10982986,13005,0,1688538468,13144.92574667,85.31061513000168,53540.188236480004 2023-07-05,06:27:50.000,186,10983028,13365,0,1688538469,13145.02679132,85.28241861000424,53540.17426224 2023-07-05,06:27:51.000,186,10982971,13245,0,1688538470,13145.094154419996,85.21192731000338,53540.258107680005 2023-07-05,06:27:52.000,186,10982967,13405,0,1688538471,13145.08741811,85.21192731000338,53540.16028800001 2023-07-05,06:27:53.000,186,10982961,13525,0,1688538472,13145.121099659991,85.16963252999994,53540.23714632 2023-07-05,06:27:54.000,186,10982996,13285,0,1688538473,13145.168253830001,85.14143601000251,53540.22317208 2023-07-05,06:27:55.000,186,10982955,13285,0,1688538474,13145.201935379991,85.09914122999908,53540.23015920001 2023-07-05,06:27:56.000,186,10982991,13445,0,1688538475,13145.222144309992,85.09914122999908,53540.307017520005 2023-07-05,06:27:57.000,186,10982987,13205,0,1688538476,13145.242353239992,85.03569906000484,53540.27906904001 2023-07-05,06:27:58.000,186,10982964,13405,0,1688538477,13145.228880620001,85.05684645000292,53540.2650948 2023-07-05,06:27:59.000,186,10982990,13365,0,1688538478,13145.262562169992,85.0427481900042,53540.307017520005 2023-07-05,06:28:00.000,186,10982940,13685,0,1688538479,13145.336661579997,85.02160079999885,53540.34195312 2023-07-05,06:28:01.000,186,10982961,13565,0,1688538480,13145.356870509997,85.02160079999885,53540.36990160001 2023-07-05,06:28:02.000,186,10982976,13285,0,1688538481,13145.343397889992,85.00750254000013,53540.34894024001 2023-07-05,06:28:03.000,186,10982996,13405,0,1688538482,13145.316452649997,85.02160079999885,53540.307017520005 2023-07-05,06:28:04.000,186,10982986,13285,0,1688538483,13145.356870509997,84.96520776000398,53540.31400464 2023-07-05,06:28:05.000,186,10982994,13245,0,1688538484,13145.424233609992,84.95110949999798,53540.34894024001 2023-07-05,06:28:06.000,186,10982991,13325,0,1688538485,13145.444442539992,84.95110949999798,53540.39086296 2023-07-05,06:28:07.000,186,10983001,13525,0,1688538486,13145.424233609992,84.93701123999926,53540.34195312 2023-07-05,06:28:08.000,186,10982999,13325,0,1688538487,13145.437706229997,84.90881472000183,53540.32797888001 2023-07-05,06:28:09.000,186,10983010,13245,0,1688538488,13145.538750879998,84.92291298000055,53540.43278568 2023-07-05,06:28:10.000,186,10982968,13325,0,1688538489,13145.505069329993,84.93701123999926,53540.376888720006 2023-07-05,06:28:11.000,186,10982979,13485,0,1688538490,13145.565696119993,84.88766733000375,53540.41182432 2023-07-05,06:28:12.000,186,10983006,13365,0,1688538491,13145.552223500003,84.89471646000311,53540.39785008001 2023-07-05,06:28:13.000,186,10982977,13325,0,1688538492,13145.511805640002,84.87356906999776,53540.38387584 2023-07-05,06:28:14.000,186,10982955,13205,0,1688538493,13145.552223500003,84.84537255000032,53540.38387584 2023-07-05,06:28:15.000,186,10982968,13205,0,1688538494,13145.666740769993,84.81717603000288,53540.474708400005 2023-07-05,06:28:16.000,186,10982957,13405,0,1688538495,13145.693686009989,84.81717603000288,53540.45374704 2023-07-05,06:28:17.000,186,10983014,13125,0,1688538496,13145.673477079989,84.78897950999817,53540.46073416 2023-07-05,06:28:18.000,186,10983006,13405,0,1688538497,13145.606113979993,84.7960286400048,53540.334966 2023-07-05,06:28:19.000,186,10983016,13525,0,1688538498,13145.686949699993,84.75373386000138,53540.41881144001 2023-07-05,06:28:20.000,186,10982951,13365,0,1688538499,13145.720631249998,84.71848821000458,53540.45374704 2023-07-05,06:28:21.000,186,10982950,13365,0,1688538500,13145.767785419994,84.72553734000394,53540.4397728 2023-07-05,06:28:22.000,186,10983024,13125,0,1688538501,13145.693686009989,84.7325864700033,53540.41182432 2023-07-05,06:28:23.000,186,10983007,13165,0,1688538502,13145.761049109999,84.70438994999859,53540.41182432 2023-07-05,06:28:24.000,186,10982966,13365,0,1688538503,13145.814939589989,84.68324256000051,53540.48868264001 2023-07-05,06:28:25.000,186,10983027,13085,0,1688538504,13145.87556637999,84.63389864999772,53540.509644 2023-07-05,06:28:26.000,186,10983006,13125,0,1688538505,13145.794730659989,84.64094778000435,53540.474708400005 2023-07-05,06:28:27.000,186,10982986,13325,0,1688538506,13145.85535744999,84.619800389999,53540.523618240004 2023-07-05,06:28:28.000,186,10982965,13285,0,1688538507,13145.848621139994,84.60570213000028,53540.50265688 2023-07-05,06:28:29.000,186,10982971,13525,0,1688538508,13145.862093759999,84.50701431000198,53540.51663112001 2023-07-05,06:28:30.000,186,10982974,13525,0,1688538509,13145.808203279994,84.49291605000326,53540.53060536 2023-07-05,06:28:31.000,186,10982993,13245,0,1688538510,13145.90251162,84.42947388000175,53540.57252808 2023-07-05,06:28:32.000,186,10982987,13125,0,1688538511,13145.882302689999,84.41537562000303,53540.5795152 2023-07-05,06:28:33.000,186,10982987,13045,0,1688538512,13145.828412209994,84.3730808399996,53540.51663112001 2023-07-05,06:28:34.000,186,10983001,13325,0,1688538513,13145.868830069994,84.33078606000345,53540.56554096001 2023-07-05,06:28:35.000,186,10982958,13205,0,1688538514,13145.85535744999,84.31668780000473,53540.57252808 2023-07-05,06:28:36.000,186,10982995,13285,0,1688538515,13145.821675899999,84.28144215000066,53540.544579600006 2023-07-05,06:28:37.000,186,10982979,13685,0,1688538516,13145.814939589989,84.26734389000194,53540.509644 2023-07-05,06:28:38.000,186,10982990,13245,0,1688538517,13145.774521729989,84.26734389000194,53540.523618240004 2023-07-05,06:28:39.000,186,10982984,13205,0,1688538518,13145.754312799989,84.21095084999979,53540.48868264001 2023-07-05,06:28:40.000,186,10982949,12885,0,1688538519,13145.814939589989,84.18275433000235,53540.56554096001 2023-07-05,06:28:41.000,186,10982931,12925,0,1688538520,13145.841884829999,84.13341041999956,53540.53060536 2023-07-05,06:28:42.000,186,10983005,13165,0,1688538521,13145.781258039999,84.13341041999956,53540.5795152 2023-07-05,06:28:43.000,186,10983017,13445,0,1688538522,13145.781258039999,84.11226303000149,53540.55156672 2023-07-05,06:28:44.000,186,10983001,13365,0,1688538523,13145.740840179998,84.04882085999998,53540.474708400005 2023-07-05,06:28:45.000,186,10982966,13325,0,1688538524,13145.828412209994,84.05586998999934,53540.55156672 2023-07-05,06:28:46.000,186,10982971,13285,0,1688538525,13145.781258039999,84.0629191199987,53540.57252808 2023-07-05,06:28:47.000,186,10982942,13445,0,1688538526,13145.801466969999,84.04882085999998,53540.544579600006 2023-07-05,06:28:48.000,186,10982982,13285,0,1688538527,13145.774521729989,84.02062434000254,53540.53060536 2023-07-05,06:28:49.000,186,10982968,13085,0,1688538528,13145.87556637999,83.97832955999911,53540.55156672 2023-07-05,06:28:50.000,186,10982992,13405,0,1688538529,13145.821675899999,84.01357521000318,53540.544579600006 2023-07-05,06:28:51.000,186,10982995,13365,0,1688538530,13145.828412209994,84.01357521000318,53540.51663112001 2023-07-05,06:28:52.000,186,10982975,13405,0,1688538531,13145.85535744999,83.97832955999911,53540.56554096001 2023-07-05,06:28:53.000,186,10982955,13365,0,1688538532,13145.801466969999,84.01357521000318,53540.50265688 2023-07-05,06:28:54.000,186,10982956,13165,0,1688538533,13145.767785419994,83.97128042999975,53540.50265688 2023-07-05,06:28:55.000,186,10982993,13525,0,1688538534,13145.828412209994,83.96423130000039,53540.55855384 2023-07-05,06:28:56.000,186,10982983,13445,0,1688538535,13145.83514851999,83.91488739000488,53540.57252808 2023-07-05,06:28:57.000,186,10982972,13365,0,1688538536,13145.85535744999,83.94308391000231,53540.58650232001 2023-07-05,06:28:58.000,186,10983012,13325,0,1688538537,13145.821675899999,83.91488739000488,53540.51663112001 2023-07-05,06:28:59.000,186,10982986,13525,0,1688538538,13145.761049109999,83.89373999999953,53540.4048372 2023-07-05,06:29:00.000,186,10983000,13485,0,1688538539,13145.774521729989,83.90783825999824,53540.43278568 2023-07-05,06:29:01.000,186,10983002,13605,0,1688538540,13145.848621139994,83.89373999999953,53540.49566976001 2023-07-05,06:29:02.000,186,10982982,13325,0,1688538541,13145.787994349994,83.87259261000145,53540.41881144001 2023-07-05,06:29:03.000,186,10982999,13365,0,1688538542,13145.821675899999,83.85849435000273,53540.48868264001 2023-07-05,06:29:04.000,186,10982930,13325,0,1688538543,13145.814939589989,83.84439609000401,53540.53759248001 2023-07-05,06:29:05.000,186,10982985,13165,0,1688538544,13145.828412209994,83.85144522000337,53540.4397728 2023-07-05,06:29:06.000,186,10982970,13205,0,1688538545,13145.848621139994,83.80210131000058,53540.45374704 2023-07-05,06:29:07.000,186,10982992,13205,0,1688538546,13145.787994349994,83.79505218000122,53540.4048372 2023-07-05,06:29:08.000,186,10983029,13005,0,1688538547,13145.734103869989,83.73161000999971,53540.425798560005 2023-07-05,06:29:09.000,186,10983029,13245,0,1688538548,13145.781258039999,83.71046262000164,53540.45374704 2023-07-05,06:29:10.000,186,10982973,13365,0,1688538549,13145.801466969999,83.68931523000356,53540.523618240004 2023-07-05,06:29:11.000,186,10982955,13245,0,1688538550,13145.808203279994,83.66111870999885,53540.509644 2023-07-05,06:29:12.000,186,10982965,13205,0,1688538551,13145.781258039999,83.6681678399982,53540.46772128001 2023-07-05,06:29:13.000,186,10982966,13565,0,1688538552,13145.787994349994,83.62587306000205,53540.38387584 2023-07-05,06:29:14.000,186,10983026,13085,0,1688538553,13145.774521729989,83.63292219000141,53540.45374704 2023-07-05,06:29:15.000,186,10982981,13205,0,1688538554,13145.761049109999,83.61177480000333,53540.38387584 2023-07-05,06:29:16.000,186,10983008,13285,0,1688538555,13145.767785419994,83.60472567000397,53540.36291448 2023-07-05,06:29:17.000,186,10983005,13525,0,1688538556,13145.680213389998,83.59767654000461,53540.34195312 2023-07-05,06:29:18.000,186,10983016,13365,0,1688538557,13145.653268149988,83.59062740999798,53540.334966 2023-07-05,06:29:19.000,186,10983019,13325,0,1688538558,13145.727367559994,83.56243089000054,53540.4048372 2023-07-05,06:29:20.000,186,10983049,13525,0,1688538559,13145.713894939989,83.57652914999926,53540.41881144001 2023-07-05,06:29:21.000,186,10982966,13005,0,1688538560,13145.700422319998,83.5694800199999,53540.4048372 2023-07-05,06:29:22.000,186,10983033,13205,0,1688538561,13145.673477079989,83.55538176000118,53540.41182432 2023-07-05,06:29:23.000,186,10983012,13405,0,1688538562,13145.565696119993,83.59062740999798,53540.31400464 2023-07-05,06:29:24.000,186,10982987,13405,0,1688538563,13145.538750879998,83.60472567000397,53540.32099176001 2023-07-05,06:29:25.000,186,10982975,13045,0,1688538564,13145.565696119993,83.59767654000461,53540.36291448 2023-07-05,06:29:26.000,186,10982993,12925,0,1688538565,13145.532014570003,83.58357827999862,53540.376888720006 2023-07-05,06:29:27.000,186,10982988,13365,0,1688538566,13145.558959809998,83.63997132000077,53540.334966 2023-07-05,06:29:28.000,186,10982991,13165,0,1688538567,13145.491596710002,83.63292219000141,53540.36291448 2023-07-05,06:29:29.000,186,10982977,13245,0,1688538568,13145.498333019998,83.6822661000042,53540.23714632 2023-07-05,06:29:30.000,186,10983009,13085,0,1688538569,13145.451178850002,83.70341349000228,53540.25112056001 2023-07-05,06:29:31.000,186,10982969,13285,0,1688538570,13145.424233609992,83.72456088000035,53540.30003040001 2023-07-05,06:29:32.000,186,10982965,13445,0,1688538571,13145.404024679992,83.7809539200025,53540.25112056001 2023-07-05,06:29:33.000,186,10982958,13525,0,1688538572,13145.356870509997,83.79505218000122,53540.1952236 2023-07-05,06:29:34.000,186,10983014,13405,0,1688538573,13145.356870509997,83.80210131000058,53540.20221072001 2023-07-05,06:29:35.000,186,10982938,13205,0,1688538574,13145.390552060002,83.80915043999994,53540.27208192 2023-07-05,06:29:36.000,186,10982989,13445,0,1688538575,13145.390552060002,83.84439609000401,53540.2650948 2023-07-05,06:29:37.000,186,10982952,13445,0,1688538576,13145.370343130002,83.88669087000017,53540.2650948 2023-07-05,06:29:38.000,186,10982987,13525,0,1688538577,13145.296243719997,83.90078912999888,53540.16727512 2023-07-05,06:29:39.000,186,10982992,13365,0,1688538578,13145.336661579997,83.97128042999975,53540.16028800001 2023-07-05,06:29:40.000,186,10982973,13365,0,1688538579,13145.309716340002,84.00652608000382,53540.17426224 2023-07-05,06:29:41.000,186,10982976,13485,0,1688538580,13145.356870509997,84.02062434000254,53540.1952236 2023-07-05,06:29:42.000,186,10983011,13285,0,1688538581,13145.302980029992,84.05586998999934,53540.1253524 2023-07-05,06:29:43.000,186,10983019,13285,0,1688538582,13145.309716340002,84.14750867999828,53540.11836528 2023-07-05,06:29:44.000,186,10982979,13565,0,1688538583,13145.356870509997,84.1263612900002,53540.16028800001 2023-07-05,06:29:45.000,186,10983023,13245,0,1688538584,13145.356870509997,84.13341041999956,53540.14631376 2023-07-05,06:29:46.000,186,10982955,13085,0,1688538585,13145.316452649997,84.18980346000171,53540.11137816001 2023-07-05,06:29:47.000,186,10982991,13085,0,1688538586,13145.201935379991,84.23209823999787,53540.01355848001 2023-07-05,06:29:48.000,186,10982957,13285,0,1688538587,13145.296243719997,84.2743930200013,53540.06246832001 2023-07-05,06:29:49.000,186,10982973,13485,0,1688538588,13145.329925270002,84.28849128000002,53540.10439104 2023-07-05,06:29:50.000,186,10982983,13165,0,1688538589,13145.316452649997,84.28144215000066,53540.041506960006 2023-07-05,06:29:51.000,186,10982987,13285,0,1688538590,13145.329925270002,84.3378351900028,53540.09740392 2023-07-05,06:29:52.000,186,10982980,13285,0,1688538591,13145.316452649997,84.32373693000409,53540.04849408 2023-07-05,06:29:53.000,186,10982954,13605,0,1688538592,13145.309716340002,84.35193345000152,53540.020545600004 2023-07-05,06:29:54.000,186,10982944,13205,0,1688538593,13145.309716340002,84.36603171000024,53540.0554812 2023-07-05,06:29:55.000,186,10982967,13285,0,1688538594,13145.316452649997,84.3730808399996,53540.07644256 2023-07-05,06:29:56.000,186,10982989,13525,0,1688538595,13145.356870509997,84.38717909999832,53540.041506960006 2023-07-05,06:29:57.000,186,10982993,13445,0,1688538596,13145.282771099992,84.38717909999832,53539.971635760005 2023-07-05,06:29:58.000,186,10983000,13245,0,1688538597,13145.316452649997,84.41537562000303,53539.99958424 2023-07-05,06:29:59.000,186,10982977,13285,0,1688538598,13145.397288369997,84.40832649000367,53540.090416800005 2023-07-05,06:30:00.000,186,10983009,13365,0,1688538599,13145.410760990002,84.42242475000239,53540.06945544 2023-07-05,06:30:01.000,186,10982959,13285,0,1688538600,13145.430969920002,84.40832649000367,53540.04849408 2023-07-05,06:30:02.000,186,10982962,13245,0,1688538601,13145.430969920002,84.42947388000175,53540.00657136 2023-07-05,06:30:03.000,186,10982994,13285,0,1688538602,13145.383815749992,84.44357214000047,53539.971635760005 2023-07-05,06:30:04.000,186,10982967,13125,0,1688538603,13145.430969920002,84.43652301000111,53539.94368728001 2023-07-05,06:30:05.000,186,10983005,13405,0,1688538604,13145.464651469993,84.42947388000175,53540.00657136 2023-07-05,06:30:06.000,186,10982962,13125,0,1688538605,13145.498333019998,84.4717686599979,53539.99958424 2023-07-05,06:30:07.000,186,10982970,13205,0,1688538606,13145.471387780002,84.51406344000134,53539.95766152 2023-07-05,06:30:08.000,186,10982991,13245,0,1688538607,13145.451178850002,84.54225995999877,53539.98561000001 2023-07-05,06:30:09.000,186,10982945,13245,0,1688538608,13145.525278259993,84.53521082999941,53540.020545600004 2023-07-05,06:30:10.000,186,10982955,13165,0,1688538609,13145.518541949998,84.54225995999877,53540.02753272 2023-07-05,06:30:11.000,186,10982964,13045,0,1688538610,13145.579168739998,84.61275125999964,53540.00657136 2023-07-05,06:30:12.000,186,10983021,13125,0,1688538611,13145.511805640002,84.63389864999772,53539.99958424 2023-07-05,06:30:13.000,186,10982952,13485,0,1688538612,13145.478124089997,84.63389864999772,53539.94368728001 2023-07-05,06:30:14.000,186,10982973,13125,0,1688538613,13145.505069329993,84.73963560000266,53539.95766152 2023-07-05,06:30:15.000,186,10982989,13245,0,1688538614,13145.525278259993,84.71143907999794,53540.02753272 2023-07-05,06:30:16.000,186,10983002,13045,0,1688538615,13145.606113979993,84.71143907999794,53540.020545600004 2023-07-05,06:30:17.000,186,10982989,13565,0,1688538616,13145.558959809998,84.7325864700033,53540.020545600004 2023-07-05,06:30:18.000,186,10982961,13165,0,1688538617,13145.592641359988,84.7960286400048,53540.020545600004 2023-07-05,06:30:19.000,186,10982976,13365,0,1688538618,13145.525278259993,84.85242167999968,53539.97862288 2023-07-05,06:30:20.000,186,10982993,13205,0,1688538619,13145.558959809998,84.84537255000032,53539.93670016 2023-07-05,06:30:21.000,186,10982958,13285,0,1688538620,13145.599377669998,84.8312742900016,53539.93670016 2023-07-05,06:30:22.000,186,10983008,13285,0,1688538621,13145.532014570003,84.92291298000055,53539.92971304 2023-07-05,06:30:23.000,186,10982966,13365,0,1688538622,13145.599377669998,84.89471646000311,53540.01355848001 2023-07-05,06:30:24.000,186,10982970,13285,0,1688538623,13145.646531839993,84.90176559000247,53540.020545600004 2023-07-05,06:30:25.000,186,10982978,13525,0,1688538624,13145.639795529998,84.90881472000183,53540.0554812 2023-07-05,06:30:26.000,186,10982988,13405,0,1688538625,13145.626322909993,84.96520776000398,53540.01355848001 2023-07-05,06:30:27.000,186,10982988,13125,0,1688538626,13145.606113979993,84.97225689000334,53539.94368728001 2023-07-05,06:30:28.000,186,10982997,13285,0,1688538627,13145.612850289988,85.00750254000013,53539.97862288 2023-07-05,06:30:29.000,186,10982988,13205,0,1688538628,13145.626322909993,84.97225689000334,53540.020545600004 2023-07-05,06:30:30.000,186,10982970,13365,0,1688538629,13145.639795529998,84.97225689000334,53540.02753272 2023-07-05,06:30:31.000,186,10982978,13565,0,1688538630,13145.720631249998,84.98635515000205,53540.03451984001 2023-07-05,06:30:32.000,186,10982979,13445,0,1688538631,13145.626322909993,85.00750254000013,53540.041506960006 2023-07-05,06:30:33.000,186,10982944,13125,0,1688538632,13145.626322909993,84.9793060200027,53539.92971304 2023-07-05,06:30:34.000,186,10982937,13325,0,1688538633,13145.660004459998,85.02864992999821,53539.99958424 2023-07-05,06:30:35.000,186,10982987,13125,0,1688538634,13145.646531839993,85.00045341000077,53539.98561000001 2023-07-05,06:30:36.000,186,10983011,13565,0,1688538635,13145.639795529998,85.00750254000013,53539.97862288 2023-07-05,06:30:37.000,186,10982992,13365,0,1688538636,13145.606113979993,85.00045341000077,53539.92971304 2023-07-05,06:30:38.000,186,10983008,13245,0,1688538637,13145.592641359988,85.01455166999949,53539.9506744 2023-07-05,06:30:39.000,186,10982982,13205,0,1688538638,13145.653268149988,84.95815863000462,53540.00657136 2023-07-05,06:30:40.000,186,10982968,13405,0,1688538639,13145.619586599998,85.02160079999885,53540.00657136 2023-07-05,06:30:41.000,186,10982986,13405,0,1688538640,13145.606113979993,84.98635515000205,53539.91573880001 2023-07-05,06:30:42.000,186,10983026,13205,0,1688538641,13145.552223500003,85.00045341000077,53539.99958424 2023-07-05,06:30:43.000,186,10982992,13365,0,1688538642,13145.491596710002,84.99340428000141,53539.91573880001 2023-07-05,06:30:44.000,186,10983023,13365,0,1688538643,13145.491596710002,85.03569906000484,53539.92971304 2023-07-05,06:30:45.000,186,10982973,13285,0,1688538644,13145.498333019998,85.00750254000013,53539.91573880001 2023-07-05,06:30:46.000,186,10982998,13125,0,1688538645,13145.491596710002,85.01455166999949,53540.00657136 2023-07-05,06:30:47.000,186,10982959,13325,0,1688538646,13145.491596710002,85.00045341000077,53539.95766152 2023-07-05,06:30:48.000,186,10983018,12965,0,1688538647,13145.424233609992,84.99340428000141,53539.93670016 2023-07-05,06:30:49.000,186,10982996,13485,0,1688538648,13145.491596710002,85.00045341000077,53539.98561000001 2023-07-05,06:30:50.000,186,10983045,13405,0,1688538649,13145.444442539992,85.00750254000013,53539.91573880001 2023-07-05,06:30:51.000,186,10982993,13285,0,1688538650,13145.430969920002,85.02160079999885,53539.88779032 2023-07-05,06:30:52.000,186,10982982,13165,0,1688538651,13145.444442539992,85.06389558000228,53539.97862288 2023-07-05,06:30:53.000,186,10982946,13125,0,1688538652,13145.404024679992,85.05684645000292,53539.90875168 2023-07-05,06:30:54.000,186,10983024,13405,0,1688538653,13145.417497299997,85.07094471000164,53539.8808032 2023-07-05,06:30:55.000,186,10982987,13365,0,1688538654,13145.430969920002,85.09209209999972,53539.93670016 2023-07-05,06:30:56.000,186,10982994,13285,0,1688538655,13145.478124089997,85.10619035999844,53539.91573880001 2023-07-05,06:30:57.000,186,10982944,13405,0,1688538656,13145.498333019998,85.14143601000251,53539.94368728001 2023-07-05,06:30:58.000,186,10982992,13525,0,1688538657,13145.437706229997,85.1766816599993,53539.97862288 2023-07-05,06:30:59.000,186,10982991,13325,0,1688538658,13145.424233609992,85.20487818000402,53539.88779032 2023-07-05,06:31:00.000,186,10983004,13405,0,1688538659,13145.410760990002,85.21897644000273,53539.8808032 2023-07-05,06:31:01.000,186,10982936,13245,0,1688538660,13145.471387780002,85.23307470000145,53539.89477744001 2023-07-05,06:31:02.000,186,10983011,13285,0,1688538661,13145.410760990002,85.25422208999953,53539.85984184 2023-07-05,06:31:03.000,186,10982982,13525,0,1688538662,13145.471387780002,85.27536948000488,53539.86682896001 2023-07-05,06:31:04.000,186,10982989,13485,0,1688538663,13145.518541949998,85.30356600000232,53539.90176456 2023-07-05,06:31:05.000,186,10982998,13485,0,1688538664,13145.532014570003,85.31766426000104,53539.8808032 2023-07-05,06:31:06.000,186,10982986,13445,0,1688538665,13145.505069329993,85.31061513000168,53539.88779032 2023-07-05,06:31:07.000,186,10983019,13085,0,1688538666,13145.498333019998,85.31061513000168,53539.83189336 2023-07-05,06:31:08.000,186,10982999,13365,0,1688538667,13145.457915159997,85.34586077999847,53539.78997064 2023-07-05,06:31:09.000,186,10983000,13365,0,1688538668,13145.511805640002,85.33881164999912,53539.82490624001 2023-07-05,06:31:10.000,186,10983009,13325,0,1688538669,13145.599377669998,85.3881555600019,53539.852854720004 2023-07-05,06:31:11.000,186,10982944,13445,0,1688538670,13145.639795529998,85.38110643000255,53539.8808032 2023-07-05,06:31:12.000,186,10983013,13485,0,1688538671,13145.639795529998,85.40930294999998,53539.803944880005 2023-07-05,06:31:13.000,186,10982969,13365,0,1688538672,13145.686949699993,85.40225382000062,53539.79695776001 2023-07-05,06:31:14.000,186,10982987,13405,0,1688538673,13145.707158629994,85.40225382000062,53539.84586760001 2023-07-05,06:31:15.000,186,10982987,13245,0,1688538674,13145.754312799989,85.41635207999934,53539.755035040005 2023-07-05,06:31:16.000,186,10983017,13285,0,1688538675,13145.747576489994,85.41635207999934,53539.810932 2023-07-05,06:31:17.000,186,10982986,13365,0,1688538676,13145.740840179998,85.45159773000341,53539.706125200006 2023-07-05,06:31:18.000,186,10983010,13405,0,1688538677,13145.774521729989,85.40930294999998,53539.755035040005 2023-07-05,06:31:19.000,186,10982988,13485,0,1688538678,13145.90251162,85.33881164999912,53539.803944880005 2023-07-05,06:31:20.000,186,10982990,13365,0,1688538679,13145.89577530999,85.3247133900004,53539.810932 2023-07-05,06:31:21.000,186,10983020,13525,0,1688538680,13145.97661102999,85.29651687000296,53539.85984184 2023-07-05,06:31:22.000,186,10982997,13165,0,1688538681,13145.929456859994,85.31061513000168,53539.81791912001 2023-07-05,06:31:23.000,186,10982993,13445,0,1688538682,13145.99681995999,85.26127121999889,53539.73407368 2023-07-05,06:31:24.000,186,10982986,13285,0,1688538683,13146.010292579995,85.27536948000488,53539.73407368 2023-07-05,06:31:25.000,186,10982967,13325,0,1688538684,13146.111337229995,85.23307470000145,53539.79695776001 2023-07-05,06:31:26.000,186,10982986,13285,0,1688538685,13146.12480985,85.19782905000466,53539.83888048 2023-07-05,06:31:27.000,186,10982982,13285,0,1688538686,13146.18543664,85.21192731000338,53539.82490624001 2023-07-05,06:31:28.000,186,10983011,13285,0,1688538687,13146.192172949995,85.1766816599993,53539.810932 2023-07-05,06:31:29.000,186,10982958,13405,0,1688538688,13146.28648129,85.16258340000059,53539.83888048 2023-07-05,06:31:30.000,186,10983002,13205,0,1688538689,13146.28648129,85.12028862000443,53539.83189336 2023-07-05,06:31:31.000,186,10982931,13445,0,1688538690,13146.340371769991,85.12733775000379,53539.74804792001 2023-07-05,06:31:32.000,186,10982953,13245,0,1688538691,13146.374053319996,85.077993840001,53539.81791912001 2023-07-05,06:31:33.000,186,10982981,13405,0,1688538692,13146.421207489992,85.06389558000228,53539.76202216 2023-07-05,06:31:34.000,186,10983027,13525,0,1688538693,13146.407734870001,85.04979732000356,53539.77599640001 2023-07-05,06:31:35.000,186,10982978,13125,0,1688538694,13146.555933689997,85.00045341000077,53539.89477744001 2023-07-05,06:31:36.000,186,10982993,13285,0,1688538695,13146.542461069992,84.98635515000205,53539.86682896001 2023-07-05,06:31:37.000,186,10983042,12965,0,1688538696,13146.589615240002,84.98635515000205,53539.86682896001 2023-07-05,06:31:38.000,186,10982993,13565,0,1688538697,13146.562669999992,84.9793060200027,53539.74804792001 2023-07-05,06:31:39.000,186,10983037,13325,0,1688538698,13146.562669999992,84.92291298000055,53539.81791912001 2023-07-05,06:31:40.000,186,10982968,13525,0,1688538699,13146.603087859992,84.93701123999926,53539.82490624001 2023-07-05,06:31:41.000,186,10982986,13485,0,1688538700,13146.650242030002,84.89471646000311,53539.78298352 2023-07-05,06:31:42.000,186,10983014,13085,0,1688538701,13146.623296789992,84.87356906999776,53539.7410608 2023-07-05,06:31:43.000,186,10982987,13165,0,1688538702,13146.697396199997,84.8312742900016,53539.852854720004 2023-07-05,06:31:44.000,186,10983012,13325,0,1688538703,13146.737814059998,84.81012690000352,53539.82490624001 2023-07-05,06:31:45.000,186,10982980,13525,0,1688538704,13146.758022989998,84.7960286400048,53539.810932 2023-07-05,06:31:46.000,186,10983012,13125,0,1688538705,13146.758022989998,84.74668473000202,53539.81791912001 2023-07-05,06:31:47.000,186,10982981,13365,0,1688538706,13146.704132509993,84.72553734000394,53539.76202216 2023-07-05,06:31:48.000,186,10983006,13565,0,1688538707,13146.737814059998,84.73963560000266,53539.803944880005 2023-07-05,06:31:49.000,186,10983016,13405,0,1688538708,13146.791704539988,84.66914430000179,53539.803944880005 2023-07-05,06:31:50.000,186,10983017,13245,0,1688538709,13146.805177159993,84.66209517000243,53539.803944880005 2023-07-05,06:31:51.000,186,10983004,13645,0,1688538710,13146.886012879993,84.619800389999,53539.83888048 2023-07-05,06:31:52.000,186,10982980,13205,0,1688538711,13146.899485499998,84.60570213000028,53539.79695776001 2023-07-05,06:31:53.000,186,10983003,12965,0,1688538712,13146.852331329988,84.5845547400022,53539.78298352 2023-07-05,06:31:54.000,186,10982990,13085,0,1688538713,13146.892749189989,84.52816170000006,53539.78298352 2023-07-05,06:31:55.000,186,10982974,13605,0,1688538714,13146.852331329988,84.52816170000006,53539.72009944 2023-07-05,06:31:56.000,186,10982983,13245,0,1688538715,13146.899485499998,84.49996518000262,53539.84586760001 2023-07-05,06:31:57.000,186,10982977,13445,0,1688538716,13146.865803949993,84.52816170000006,53539.74804792001 2023-07-05,06:31:58.000,186,10982982,13645,0,1688538717,13146.919694429998,84.49996518000262,53539.77599640001 2023-07-05,06:31:59.000,186,10983012,13165,0,1688538718,13146.859067639998,84.44357214000047,53539.77599640001 2023-07-05,06:32:00.000,186,10983009,13365,0,1688538719,13146.953375979989,84.41537562000303,53539.86682896001 2023-07-05,06:32:01.000,186,10982976,13405,0,1688538720,13146.939903359998,84.41537562000303,53539.83888048 2023-07-05,06:32:02.000,186,10982993,13485,0,1688538721,13146.899485499998,84.38717909999832,53539.83189336 2023-07-05,06:32:03.000,186,10983002,13605,0,1688538722,13146.912958119989,84.35193345000152,53539.78997064 2023-07-05,06:32:04.000,186,10983001,13285,0,1688538723,13146.899485499998,84.3096386699981,53539.755035040005 2023-07-05,06:32:05.000,186,10982976,13405,0,1688538724,13146.953375979989,84.28849128000002,53539.76900928 2023-07-05,06:32:06.000,186,10983021,13245,0,1688538725,13146.946639669994,84.22504910999851,53539.81791912001 2023-07-05,06:32:07.000,186,10983001,13725,0,1688538726,13146.892749189989,84.20390172000043,53539.76900928 2023-07-05,06:32:08.000,186,10983030,13245,0,1688538727,13146.865803949993,84.175705200003,53539.755035040005 2023-07-05,06:32:09.000,186,10982962,13445,0,1688538728,13146.946639669994,84.14750867999828,53539.83888048 2023-07-05,06:32:10.000,186,10982999,13605,0,1688538729,13146.939903359998,84.09816477000277,53539.77599640001 2023-07-05,06:32:11.000,186,10983021,13325,0,1688538730,13146.859067639998,84.11931216000085,53539.803944880005 2023-07-05,06:32:12.000,186,10982979,13365,0,1688538731,13146.906221809993,84.06996824999806,53539.78298352 2023-07-05,06:32:13.000,186,10982987,13485,0,1688538732,13146.838858709998,84.06996824999806,53539.76900928 2023-07-05,06:32:14.000,186,10983033,13285,0,1688538733,13146.852331329988,84.09816477000277,53539.78298352 2023-07-05,06:32:15.000,186,10983009,13205,0,1688538734,13146.939903359998,84.06996824999806,53539.803944880005 2023-07-05,06:32:16.000,186,10983001,13445,0,1688538735,13146.933167049989,84.09816477000277,53539.83888048 2023-07-05,06:32:17.000,186,10982985,13445,0,1688538736,13146.946639669994,84.09816477000277,53539.90875168 2023-07-05,06:32:18.000,186,10982987,13405,0,1688538737,13146.872540259988,84.13341041999956,53539.755035040005 2023-07-05,06:32:19.000,186,10983039,13325,0,1688538738,13146.852331329988,84.16160694000428,53539.84586760001 2023-07-05,06:32:20.000,186,10982946,13365,0,1688538739,13146.886012879993,84.14750867999828,53539.873816080006 2023-07-05,06:32:21.000,186,10982996,12885,0,1688538740,13146.886012879993,84.11931216000085,53539.85984184 2023-07-05,06:32:22.000,186,10983002,13445,0,1688538741,13146.731077750002,84.16160694000428,53539.685163840004 2023-07-05,06:32:23.000,186,10983002,13205,0,1688538742,13146.906221809993,84.15455781000492,53539.82490624001 2023-07-05,06:32:24.000,186,10983006,13085,0,1688538743,13146.892749189989,84.21095084999979,53539.810932 2023-07-05,06:32:25.000,186,10983034,13245,0,1688538744,13146.933167049989,84.23209823999787,53539.86682896001 2023-07-05,06:32:26.000,186,10983014,13205,0,1688538745,13146.899485499998,84.25324563000322,53539.83189336 2023-07-05,06:32:27.000,186,10983002,13605,0,1688538746,13146.899485499998,84.2743930200013,53539.873816080006 2023-07-05,06:32:28.000,186,10982991,13205,0,1688538747,13146.784968229993,84.3096386699981,53539.79695776001 2023-07-05,06:32:29.000,186,10983018,13365,0,1688538748,13146.798440849998,84.33078606000345,53539.78298352 2023-07-05,06:32:30.000,186,10982977,13605,0,1688538749,13146.865803949993,84.35193345000152,53539.83189336 2023-07-05,06:32:31.000,186,10982995,13365,0,1688538750,13146.852331329988,84.3378351900028,53539.86682896001 2023-07-05,06:32:32.000,186,10983044,13285,0,1688538751,13146.879276569998,84.34488432000217,53539.85984184 2023-07-05,06:32:33.000,186,10982987,13205,0,1688538752,13146.798440849998,84.36603171000024,53539.83888048 2023-07-05,06:32:34.000,186,10982989,13445,0,1688538753,13146.784968229993,84.34488432000217,53539.873816080006 2023-07-05,06:32:35.000,186,10982968,13285,0,1688538754,13146.818649779998,84.35898258000088,53539.810932 2023-07-05,06:32:36.000,186,10983000,13245,0,1688538755,13146.778231919998,84.36603171000024,53539.83189336 2023-07-05,06:32:37.000,186,10982986,13325,0,1688538756,13146.704132509993,84.40127736000431,53539.79695776001 2023-07-05,06:32:38.000,186,10983015,13285,0,1688538757,13146.663714649992,84.42242475000239,53539.755035040005 2023-07-05,06:32:39.000,186,10982993,13285,0,1688538758,13146.737814059998,84.41537562000303,53539.90875168 2023-07-05,06:32:40.000,186,10983020,13445,0,1688538759,13146.731077750002,84.42242475000239,53539.8808032 2023-07-05,06:32:41.000,186,10983063,13285,0,1688538760,13146.751286680003,84.41537562000303,53539.922725920005 2023-07-05,06:32:42.000,186,10982989,13445,0,1688538761,13146.717605129998,84.40832649000367,53539.85984184 2023-07-05,06:32:43.000,186,10983040,13525,0,1688538762,13146.690659890002,84.40127736000431,53539.90176456 2023-07-05,06:32:44.000,186,10983019,13245,0,1688538763,13146.656978339997,84.41537562000303,53539.83888048 2023-07-05,06:32:45.000,186,10983082,13525,0,1688538764,13146.663714649992,84.36603171000024,53539.8808032 2023-07-05,06:32:46.000,186,10983003,13165,0,1688538765,13146.630033100002,84.38717909999832,53539.873816080006 2023-07-05,06:32:47.000,186,10983015,13405,0,1688538766,13146.724341439993,84.36603171000024,53539.89477744001 2023-07-05,06:32:48.000,186,10983028,13165,0,1688538767,13146.710868820002,84.36603171000024,53539.9506744 2023-07-05,06:32:49.000,186,10983043,13165,0,1688538768,13146.758022989998,84.35193345000152,53539.94368728001 2023-07-05,06:32:50.000,186,10983018,13165,0,1688538769,13146.630033100002,84.36603171000024,53539.84586760001 2023-07-05,06:32:51.000,186,10982987,13405,0,1688538770,13146.683923579993,84.3378351900028,53539.8808032 2023-07-05,06:32:52.000,186,10982990,13365,0,1688538771,13146.663714649992,84.35898258000088,53539.89477744001 2023-07-05,06:32:53.000,186,10982971,13445,0,1688538772,13146.616560479997,84.3378351900028,53539.852854720004 2023-07-05,06:32:54.000,186,10982985,13365,0,1688538773,13146.650242030002,84.35193345000152,53539.8808032 2023-07-05,06:32:55.000,186,10983019,13205,0,1688538774,13146.717605129998,84.35193345000152,53539.88779032 2023-07-05,06:32:56.000,186,10982992,13205,0,1688538775,13146.724341439993,84.36603171000024,53539.90176456 2023-07-05,06:32:57.000,186,10983014,13245,0,1688538776,13146.724341439993,84.36603171000024,53539.89477744001 2023-07-05,06:32:58.000,186,10982999,13285,0,1688538777,13146.616560479997,84.40832649000367,53539.79695776001 2023-07-05,06:32:59.000,186,10983027,13645,0,1688538778,13146.683923579993,84.40127736000431,53539.810932 2023-07-05,06:33:00.000,186,10982986,13205,0,1688538779,13146.683923579993,84.43652301000111,53539.78298352 2023-07-05,06:33:01.000,186,10983011,13325,0,1688538780,13146.778231919998,84.45062126999983,53539.90176456 2023-07-05,06:33:02.000,186,10982941,13245,0,1688538781,13146.744550369993,84.4717686599979,53539.873816080006 2023-07-05,06:33:03.000,186,10983006,13365,0,1688538782,13146.758022989998,84.52816170000006,53539.8808032 2023-07-05,06:33:04.000,186,10983033,13605,0,1688538783,13146.744550369993,84.52816170000006,53539.873816080006 2023-07-05,06:33:05.000,186,10982981,13165,0,1688538784,13146.818649779998,84.54930908999813,53539.90176456 2023-07-05,06:33:06.000,186,10982996,13445,0,1688538785,13146.825386089993,84.5845547400022,53539.90176456 2023-07-05,06:33:07.000,186,10983021,13445,0,1688538786,13146.805177159993,84.59160387000156,53539.8808032 2023-07-05,06:33:08.000,186,10983004,13525,0,1688538787,13146.764759299993,84.66914430000179,53539.83888048 2023-07-05,06:33:09.000,186,10983033,13405,0,1688538788,13146.818649779998,84.64799691000371,53539.84586760001 2023-07-05,06:33:10.000,186,10982964,13325,0,1688538789,13146.818649779998,84.69734081999923,53539.96464864001 2023-07-05,06:33:11.000,186,10983037,13445,0,1688538790,13146.859067639998,84.68324256000051,53539.92971304 2023-07-05,06:33:12.000,186,10982973,13285,0,1688538791,13146.838858709998,84.72553734000394,53539.92971304 2023-07-05,06:33:13.000,186,10983026,13165,0,1688538792,13146.825386089993,84.7678321200001,53539.91573880001 2023-07-05,06:33:14.000,186,10983000,13365,0,1688538793,13146.852331329988,84.78897950999817,53539.9506744 2023-07-05,06:33:15.000,186,10983018,13205,0,1688538794,13146.865803949993,84.73963560000266,53539.94368728001 2023-07-05,06:33:16.000,186,10982962,13165,0,1688538795,13146.859067639998,84.78193037999881,53539.971635760005 2023-07-05,06:33:17.000,186,10982997,13285,0,1688538796,13146.818649779998,84.81012690000352,53539.90176456 2023-07-05,06:33:18.000,186,10983043,13325,0,1688538797,13146.818649779998,84.8665199399984,53539.91573880001 2023-07-05,06:33:19.000,186,10982968,13485,0,1688538798,13146.939903359998,84.83832342000096,53540.0554812 2023-07-05,06:33:20.000,186,10982974,13365,0,1688538799,13146.946639669994,84.8665199399984,53540.03451984001 2023-07-05,06:33:21.000,186,10983031,13285,0,1688538800,13146.980321219999,84.8665199399984,53540.041506960006 2023-07-05,06:33:22.000,186,10983043,13445,0,1688538801,13146.960112289999,84.85242167999968,53540.08342968001 2023-07-05,06:33:23.000,186,10982989,13285,0,1688538802,13146.912958119989,84.89471646000311,53540.02753272 2023-07-05,06:33:24.000,186,10983012,13085,0,1688538803,13146.892749189989,84.95815863000462,53539.99958424 2023-07-05,06:33:25.000,186,10982997,13245,0,1688538804,13146.987057529994,84.92291298000055,53540.06246832001 2023-07-05,06:33:26.000,186,10982989,13325,0,1688538805,13147.000530149999,84.88766733000375,53540.10439104 2023-07-05,06:33:27.000,186,10982980,13325,0,1688538806,13147.007266459994,84.85947080999904,53540.041506960006 2023-07-05,06:33:28.000,186,10982961,13325,0,1688538807,13146.993793839989,84.88766733000375,53540.06945544 2023-07-05,06:33:29.000,186,10982996,13245,0,1688538808,13147.05442062999,84.89471646000311,53540.11836528 2023-07-05,06:33:30.000,186,10983015,13605,0,1688538809,13147.014002769989,84.91586385000119,53540.09740392 2023-07-05,06:33:31.000,186,10983007,13245,0,1688538810,13147.020739079999,84.97225689000334,53540.07644256 2023-07-05,06:33:32.000,186,10983004,13205,0,1688538811,13147.047684319994,84.94406036999862,53540.11137816001 2023-07-05,06:33:33.000,186,10983035,13365,0,1688538812,13146.987057529994,84.94406036999862,53540.03451984001 2023-07-05,06:33:34.000,186,10983013,13285,0,1688538813,13147.020739079999,84.93701123999926,53540.06945544 2023-07-05,06:33:35.000,186,10982973,12965,0,1688538814,13147.09483848999,84.95110949999798,53540.14631376 2023-07-05,06:33:36.000,186,10983012,13285,0,1688538815,13147.101574799999,84.95815863000462,53540.188236480004 2023-07-05,06:33:37.000,186,10983003,13365,0,1688538816,13147.13525634999,84.98635515000205,53540.188236480004 2023-07-05,06:33:38.000,186,10983022,13445,0,1688538817,13147.03421169999,84.95815863000462,53540.0554812 2023-07-05,06:33:39.000,186,10983015,13165,0,1688538818,13147.09483848999,84.95815863000462,53540.1253524 2023-07-05,06:33:40.000,186,10983035,13405,0,1688538819,13147.108311109994,84.9793060200027,53540.13233952001 2023-07-05,06:33:41.000,186,10983008,13365,0,1688538820,13147.101574799999,85.00750254000013,53540.15330088001 2023-07-05,06:33:42.000,186,10983020,13285,0,1688538821,13147.040948009999,85.01455166999949,53540.17426224 2023-07-05,06:33:43.000,186,10982972,13445,0,1688538822,13147.061156939999,85.05684645000292,53540.10439104 2023-07-05,06:33:44.000,186,10983015,13165,0,1688538823,13147.108311109994,85.03569906000484,53540.11137816001 2023-07-05,06:33:45.000,186,10982972,13245,0,1688538824,13147.15546527999,85.04979732000356,53540.18124936001 2023-07-05,06:33:46.000,186,10983005,13005,0,1688538825,13147.148728969994,85.06389558000228,53540.18124936001 2023-07-05,06:33:47.000,186,10982989,13285,0,1688538826,13147.18241052,85.12733775000379,53540.15330088001 2023-07-05,06:33:48.000,186,10982963,13445,0,1688538827,13147.088102179994,85.09914122999908,53540.07644256 2023-07-05,06:33:49.000,186,10982965,13045,0,1688538828,13147.12178373,85.09209209999972,53540.11836528 2023-07-05,06:33:50.000,186,10983024,13285,0,1688538829,13147.16220159,85.10619035999844,53540.188236480004 2023-07-05,06:33:51.000,186,10983029,13525,0,1688538830,13147.229564689995,85.12028862000443,53540.22317208 2023-07-05,06:33:52.000,186,10983019,13165,0,1688538831,13147.229564689995,85.1132394899978,53540.209197840006 2023-07-05,06:33:53.000,186,10983010,13405,0,1688538832,13147.20261945,85.14848514000187,53540.139326640005 2023-07-05,06:33:54.000,186,10983056,13285,0,1688538833,13147.26324624,85.15553427000123,53540.13233952001 2023-07-05,06:33:55.000,186,10983007,13445,0,1688538834,13147.27671885999,85.12733775000379,53540.139326640005 2023-07-05,06:33:56.000,186,10983027,13285,0,1688538835,13147.290191479995,85.16258340000059,53540.10439104 2023-07-05,06:33:57.000,186,10983030,13365,0,1688538836,13147.22282838,85.16963252999994,53540.06945544 2023-07-05,06:33:58.000,186,10982986,13165,0,1688538837,13147.23630099999,85.15553427000123,53540.06246832001 2023-07-05,06:33:59.000,186,10982970,13285,0,1688538838,13147.350818269995,85.14848514000187,53540.1253524 2023-07-05,06:34:00.000,186,10983023,13325,0,1688538839,13147.40470875,85.1132394899978,53540.16028800001 2023-07-05,06:34:01.000,186,10982992,13525,0,1688538840,13147.41818136999,85.1132394899978,53540.14631376 2023-07-05,06:34:02.000,186,10982998,13405,0,1688538841,13147.472071849996,85.08504297000036,53540.15330088001 2023-07-05,06:34:03.000,186,10982975,13245,0,1688538842,13147.37776350999,85.077993840001,53540.11137816001 2023-07-05,06:34:04.000,186,10983042,13205,0,1688538843,13147.411445059995,85.07094471000164,53540.06945544 2023-07-05,06:34:05.000,186,10982997,13285,0,1688538844,13147.47880815999,85.02160079999885,53540.14631376 2023-07-05,06:34:06.000,186,10982975,13405,0,1688538845,13147.472071849996,84.98635515000205,53540.18124936001 2023-07-05,06:34:07.000,186,10982958,13445,0,1688538846,13147.42491768,84.9793060200027,53540.10439104 2023-07-05,06:34:08.000,186,10983026,13165,0,1688538847,13147.44512661,84.93701123999926,53540.11836528 2023-07-05,06:34:09.000,186,10982976,13405,0,1688538848,13147.46533554,84.89471646000311,53540.15330088001 2023-07-05,06:34:10.000,186,10983019,13365,0,1688538849,13147.573116499996,84.82422516000224,53540.1952236 2023-07-05,06:34:11.000,186,10983016,13565,0,1688538850,13147.532698639996,84.82422516000224,53540.17426224 2023-07-05,06:34:12.000,186,10983063,13325,0,1688538851,13147.539434949991,84.7960286400048,53540.11836528 2023-07-05,06:34:13.000,186,10982967,13245,0,1688538852,13147.47880815999,84.78193037999881,53540.0554812 2023-07-05,06:34:14.000,186,10983022,13205,0,1688538853,13147.499017089991,84.75373386000138,53540.10439104 2023-07-05,06:34:15.000,186,10982993,13285,0,1688538854,13147.552907569996,84.75373386000138,53540.139326640005 2023-07-05,06:34:16.000,186,10983004,13165,0,1688538855,13147.586589120001,84.69029168999987,53540.13233952001 2023-07-05,06:34:17.000,186,10983011,13285,0,1688538856,13147.559643879991,84.74668473000202,53540.1253524 2023-07-05,06:34:18.000,186,10982989,12965,0,1688538857,13147.492280779996,84.7325864700033,53540.13233952001 2023-07-05,06:34:19.000,186,10982979,13325,0,1688538858,13147.552907569996,84.71143907999794,53540.09740392 2023-07-05,06:34:20.000,186,10982975,13325,0,1688538859,13147.600061739991,84.70438994999859,53540.11836528 2023-07-05,06:34:21.000,186,10982964,13525,0,1688538860,13147.54617126,84.66209517000243,53540.139326640005 2023-07-05,06:34:22.000,186,10982988,13405,0,1688538861,13147.579852809991,84.67619343000115,53540.09740392 2023-07-05,06:34:23.000,186,10983002,13485,0,1688538862,13147.552907569996,84.66209517000243,53540.13233952001 2023-07-05,06:34:24.000,186,10983006,13325,0,1688538863,13147.606798050001,84.67619343000115,53540.1253524 2023-07-05,06:34:25.000,186,10982973,13165,0,1688538864,13147.606798050001,84.65504604000307,53540.16028800001 2023-07-05,06:34:26.000,186,10982949,13085,0,1688538865,13147.573116499996,84.67619343000115,53540.13233952001 2023-07-05,06:34:27.000,186,10983013,13325,0,1688538866,13147.552907569996,84.66209517000243,53540.041506960006 2023-07-05,06:34:28.000,186,10982989,13125,0,1688538867,13147.519226019991,84.69734081999923,53540.020545600004 2023-07-05,06:34:29.000,186,10982985,13445,0,1688538868,13147.573116499996,84.69734081999923,53540.10439104 2023-07-05,06:34:30.000,186,10983013,13365,0,1688538869,13147.600061739991,84.66209517000243,53540.13233952001 2023-07-05,06:34:31.000,186,10983017,13405,0,1688538870,13147.606798050001,84.64094778000435,53540.11137816001 2023-07-05,06:34:32.000,186,10982997,13405,0,1688538871,13147.613534359996,84.63389864999772,53540.09740392 2023-07-05,06:34:33.000,186,10982978,13405,0,1688538872,13147.586589120001,84.63389864999772,53540.08342968001 2023-07-05,06:34:34.000,186,10983001,13285,0,1688538873,13147.566380190001,84.68324256000051,53540.03451984001 2023-07-05,06:34:35.000,186,10983014,13245,0,1688538874,13147.613534359996,84.64799691000371,53540.06945544 2023-07-05,06:34:36.000,186,10983020,13285,0,1688538875,13147.613534359996,84.66209517000243,53540.07644256 2023-07-05,06:34:37.000,186,10983001,13445,0,1688538876,13147.613534359996,84.61275125999964,53540.08342968001 2023-07-05,06:34:38.000,186,10983058,13445,0,1688538877,13147.552907569996,84.619800389999,53540.00657136 2023-07-05,06:34:39.000,186,10983010,13285,0,1688538878,13147.5057534,84.619800389999,53540.02753272 2023-07-05,06:34:40.000,186,10982980,13245,0,1688538879,13147.552907569996,84.5845547400022,53540.09740392 2023-07-05,06:34:41.000,186,10983022,13285,0,1688538880,13147.559643879991,84.59160387000156,53540.07644256 2023-07-05,06:34:42.000,186,10982959,13365,0,1688538881,13147.512489709996,84.57750561000285,53540.06945544 2023-07-05,06:34:43.000,186,10982995,13325,0,1688538882,13147.46533554,84.57750561000285,53539.99958424 2023-07-05,06:34:44.000,186,10982996,13165,0,1688538883,13147.44512661,84.56340735000413,53540.00657136 2023-07-05,06:34:45.000,186,10983049,13245,0,1688538884,13147.46533554,84.54225995999877,53540.03451984001 2023-07-05,06:34:46.000,186,10982998,13405,0,1688538885,13147.492280779996,84.52816170000006,53540.07644256 2023-07-05,06:34:47.000,186,10982990,13205,0,1688538886,13147.44512661,84.5211125700007,53540.041506960006 2023-07-05,06:34:48.000,186,10983028,13165,0,1688538887,13147.40470875,84.55635822000477,53540.020545600004 2023-07-05,06:34:49.000,186,10983029,13445,0,1688538888,13147.451862919996,84.50701431000198,53540.09740392 2023-07-05,06:34:50.000,186,10983058,13405,0,1688538889,13147.42491768,84.51406344000134,53540.00657136 2023-07-05,06:34:51.000,186,10982983,13405,0,1688538890,13147.45859922999,84.4717686599979,53540.020545600004 2023-07-05,06:34:52.000,186,10982989,13325,0,1688538891,13147.411445059995,84.52816170000006,53539.99259712001 2023-07-05,06:34:53.000,186,10982969,13285,0,1688538892,13147.35755457999,84.51406344000134,53539.97862288 2023-07-05,06:34:54.000,186,10982981,13325,0,1688538893,13147.36429089,84.59865300000092,53539.92971304 2023-07-05,06:34:55.000,186,10982968,13565,0,1688538894,13147.41818136999,84.5211125700007,53540.02753272 2023-07-05,06:34:56.000,186,10982991,13205,0,1688538895,13147.411445059995,84.54930908999813,53539.99958424 2023-07-05,06:34:57.000,186,10983008,13405,0,1688538896,13147.411445059995,84.55635822000477,53539.98561000001 2023-07-05,06:34:58.000,186,10982954,13245,0,1688538897,13147.350818269995,84.5845547400022,53539.94368728001 2023-07-05,06:34:59.000,186,10982975,13125,0,1688538898,13147.391236129995,84.55635822000477,53539.96464864001 2023-07-05,06:35:00.000,186,10982982,13365,0,1688538899,13147.37776350999,84.55635822000477,53539.91573880001 2023-07-05,06:35:01.000,186,10983012,13125,0,1688538900,13147.37776350999,84.57045648000349,53539.98561000001 2023-07-05,06:35:02.000,186,10982956,13245,0,1688538901,13147.330609339995,84.61275125999964,53539.8808032 2023-07-05,06:35:03.000,186,10983008,13125,0,1688538902,13147.350818269995,84.55635822000477,53539.8808032 2023-07-05,06:35:04.000,186,10982989,13365,0,1688538903,13147.41818136999,84.5845547400022,53539.971635760005 2023-07-05,06:35:05.000,186,10982999,13325,0,1688538904,13147.411445059995,84.57750561000285,53540.00657136 2023-07-05,06:35:06.000,186,10982996,13165,0,1688538905,13147.350818269995,84.60570213000028,53539.9506744 2023-07-05,06:35:07.000,186,10983079,13125,0,1688538906,13147.3036641,84.60570213000028,53539.89477744001 2023-07-05,06:35:08.000,186,10983009,13245,0,1688538907,13147.3036641,84.63389864999772,53539.83888048 2023-07-05,06:35:09.000,186,10982984,13565,0,1688538908,13147.310400409995,84.63389864999772,53539.9506744 2023-07-05,06:35:10.000,186,10982986,13325,0,1688538909,13147.3036641,84.65504604000307,53539.94368728001 2023-07-05,06:35:11.000,186,10983004,13325,0,1688538910,13147.3036641,84.59865300000092,53539.98561000001 2023-07-05,06:35:12.000,186,10982976,13245,0,1688538911,13147.25650992999,84.69029168999987,53539.9506744 2023-07-05,06:35:13.000,186,10983040,13165,0,1688538912,13147.269982549995,84.64799691000371,53539.922725920005 2023-07-05,06:35:14.000,186,10983013,13125,0,1688538913,13147.25650992999,84.69029168999987,53539.91573880001 2023-07-05,06:35:15.000,186,10983066,13365,0,1688538914,13147.24303731,84.67619343000115,53539.971635760005 2023-07-05,06:35:16.000,186,10982979,13405,0,1688538915,13147.19588313999,84.71143907999794,53539.90875168 2023-07-05,06:35:17.000,186,10983018,13165,0,1688538916,13147.15546527999,84.68324256000051,53539.8808032 2023-07-05,06:35:18.000,186,10983010,13285,0,1688538917,13147.19588313999,84.7325864700033,53539.83888048 2023-07-05,06:35:19.000,186,10983014,13405,0,1688538918,13147.19588313999,84.73963560000266,53539.873816080006 2023-07-05,06:35:20.000,186,10983030,13205,0,1688538919,13147.23630099999,84.7325864700033,53539.97862288 2023-07-05,06:35:21.000,186,10983020,13045,0,1688538920,13147.23630099999,84.77488124999945,53539.99958424 2023-07-05,06:35:22.000,186,10983038,13405,0,1688538921,13147.18241052,84.78897950999817,53539.922725920005 2023-07-05,06:35:23.000,186,10982981,13445,0,1688538922,13147.128520039994,84.81012690000352,53539.79695776001 2023-07-05,06:35:24.000,186,10983032,13445,0,1688538923,13147.108311109994,84.8312742900016,53539.81791912001 2023-07-05,06:35:25.000,186,10983059,13245,0,1688538924,13147.13525634999,84.84537255000032,53539.82490624001 2023-07-05,06:35:26.000,186,10983037,13125,0,1688538925,13147.11504741999,84.88766733000375,53539.91573880001 2023-07-05,06:35:27.000,186,10983001,13405,0,1688538926,13147.19588313999,84.85947080999904,53539.95766152 2023-07-05,06:35:28.000,186,10983007,13245,0,1688538927,13147.15546527999,84.90881472000183,53539.91573880001 2023-07-05,06:35:29.000,186,10982983,13365,0,1688538928,13147.101574799999,84.9299621099999,53539.84586760001 2023-07-05,06:35:30.000,186,10983017,13285,0,1688538929,13147.128520039994,84.94406036999862,53539.94368728001 2023-07-05,06:35:31.000,186,10983000,13245,0,1688538930,13147.11504741999,84.89471646000311,53539.90176456 2023-07-05,06:35:32.000,186,10983012,13445,0,1688538931,13147.128520039994,84.95110949999798,53539.92971304 2023-07-05,06:35:33.000,186,10983007,13285,0,1688538932,13147.101574799999,84.9299621099999,53539.85984184 2023-07-05,06:35:34.000,186,10983063,13405,0,1688538933,13147.05442062999,84.96520776000398,53539.83888048 2023-07-05,06:35:35.000,186,10982959,13445,0,1688538934,13147.148728969994,84.95815863000462,53539.96464864001 2023-07-05,06:35:36.000,186,10983017,13325,0,1688538935,13147.16220159,84.97225689000334,53539.96464864001 2023-07-05,06:35:37.000,186,10983018,13085,0,1688538936,13147.168937899994,84.94406036999862,53539.94368728001 2023-07-05,06:35:38.000,186,10982968,13245,0,1688538937,13147.12178373,84.96520776000398,53539.873816080006 2023-07-05,06:35:39.000,186,10983006,13405,0,1688538938,13147.067893249994,84.97225689000334,53539.85984184 2023-07-05,06:35:40.000,186,10983020,13445,0,1688538939,13147.101574799999,85.02160079999885,53539.89477744001 2023-07-05,06:35:41.000,186,10982962,13285,0,1688538940,13147.12178373,84.97225689000334,53539.9506744 2023-07-05,06:35:42.000,186,10983012,13165,0,1688538941,13147.05442062999,85.00750254000013,53539.82490624001 2023-07-05,06:35:43.000,186,10983004,13325,0,1688538942,13147.11504741999,85.00750254000013,53539.88779032 2023-07-05,06:35:44.000,186,10982974,13365,0,1688538943,13147.189146829995,85.01455166999949,53539.97862288 2023-07-05,06:35:45.000,186,10982997,13245,0,1688538944,13147.189146829995,85.02864992999821,53539.98561000001 2023-07-05,06:35:46.000,186,10983024,13365,0,1688538945,13147.20261945,85.02160079999885,53539.96464864001 2023-07-05,06:35:47.000,186,10983015,13165,0,1688538946,13147.15546527999,85.0427481900042,53539.83888048 2023-07-05,06:35:48.000,186,10983008,13445,0,1688538947,13147.12178373,85.077993840001,53539.88779032 2023-07-05,06:35:49.000,186,10982983,13245,0,1688538948,13147.21609206999,85.08504297000036,53539.9506744 2023-07-05,06:35:50.000,186,10982970,13445,0,1688538949,13147.21609206999,85.13438688000315,53539.99259712001 2023-07-05,06:35:51.000,186,10982981,13085,0,1688538950,13147.19588313999,85.15553427000123,53540.04849408 2023-07-05,06:35:52.000,186,10982961,13205,0,1688538951,13147.209355759995,85.1766816599993,53540.00657136 2023-07-05,06:35:53.000,186,10983025,13645,0,1688538952,13147.269982549995,85.16963252999994,53540.00657136 2023-07-05,06:35:54.000,186,10982970,13405,0,1688538953,13147.26324624,85.21192731000338,53540.020545600004 2023-07-05,06:35:55.000,186,10983004,13365,0,1688538954,13147.28345517,85.18373078999866,53539.98561000001 2023-07-05,06:35:56.000,186,10982982,13325,0,1688538955,13147.269982549995,85.23307470000145,53540.02753272 2023-07-05,06:35:57.000,186,10983001,13365,0,1688538956,13147.209355759995,85.24012383000081,53539.95766152 2023-07-05,06:35:58.000,186,10982995,13325,0,1688538957,13147.269982549995,85.2894677400036,53540.020545600004 2023-07-05,06:35:59.000,186,10982993,13165,0,1688538958,13147.290191479995,85.26127121999889,53540.03451984001 2023-07-05,06:36:00.000,186,10982999,13285,0,1688538959,13147.36429089,85.30356600000232,53540.03451984001 2023-07-05,06:36:01.000,186,10983030,13365,0,1688538960,13147.40470875,85.27536948000488,53540.11836528 2023-07-05,06:36:02.000,186,10983040,13205,0,1688538961,13147.39797243999,85.31766426000104,53540.090416800005 2023-07-05,06:36:03.000,186,10983001,13245,0,1688538962,13147.38449982,85.34586077999847,53540.00657136 2023-07-05,06:36:04.000,186,10982964,13485,0,1688538963,13147.33734564999,85.36700817000383,53539.94368728001 2023-07-05,06:36:05.000,186,10982986,13485,0,1688538964,13147.42491768,85.37405730000319,53539.99958424 2023-07-05,06:36:06.000,186,10982964,13365,0,1688538965,13147.44512661,85.36700817000383,53540.00657136 2023-07-05,06:36:07.000,186,10982972,13565,0,1688538966,13147.42491768,85.35995904000447,53539.98561000001 2023-07-05,06:36:08.000,186,10983047,13365,0,1688538967,13147.492280779996,85.3881555600019,53540.020545600004 2023-07-05,06:36:09.000,186,10983027,13125,0,1688538968,13147.559643879991,85.35995904000447,53540.0554812 2023-07-05,06:36:10.000,186,10982981,13365,0,1688538969,13147.559643879991,85.40225382000062,53540.10439104 2023-07-05,06:36:11.000,186,10982991,13485,0,1688538970,13147.579852809991,85.43045033999806,53540.07644256 2023-07-05,06:36:12.000,186,10982992,13445,0,1688538971,13147.573116499996,85.4374994700047,53540.11836528 2023-07-05,06:36:13.000,186,10983001,13405,0,1688538972,13147.593325429996,85.46569599000213,53540.09740392 2023-07-05,06:36:14.000,186,10983037,13285,0,1688538973,13147.620270669991,85.46569599000213,53540.07644256 2023-07-05,06:36:15.000,186,10982999,13565,0,1688538974,13147.680897459992,85.49389250999957,53540.17426224 2023-07-05,06:36:16.000,186,10983006,13445,0,1688538975,13147.707842700001,85.47979425000085,53540.17426224 2023-07-05,06:36:17.000,186,10983002,13445,0,1688538976,13147.728051630002,85.49389250999957,53540.16028800001 2023-07-05,06:36:18.000,186,10982961,13485,0,1688538977,13147.674161149997,85.51503989999765,53540.06945544 2023-07-05,06:36:19.000,186,10982966,13445,0,1688538978,13147.707842700001,85.50094163999893,53540.16028800001 2023-07-05,06:36:20.000,186,10982995,13525,0,1688538979,13147.781942109992,85.52208903000428,53540.18124936001 2023-07-05,06:36:21.000,186,10982970,13405,0,1688538980,13147.775205799997,85.52208903000428,53540.18124936001 2023-07-05,06:36:22.000,186,10982982,13325,0,1688538981,13147.701106389992,85.52913816000364,53540.14631376 2023-07-05,06:36:23.000,186,10983020,13685,0,1688538982,13147.660688529992,85.55733468000108,53540.17426224 2023-07-05,06:36:24.000,186,10982985,13485,0,1688538983,13147.795414729997,85.56438381000044,53540.209197840006 2023-07-05,06:36:25.000,186,10983029,13125,0,1688538984,13147.795414729997,85.55028555000172,53540.29304328 2023-07-05,06:36:26.000,186,10982982,13405,0,1688538985,13147.802151039992,85.55028555000172,53540.32797888001 2023-07-05,06:36:27.000,186,10983015,13525,0,1688538986,13147.781942109992,85.54323642000236,53540.31400464 2023-07-05,06:36:28.000,186,10982988,13245,0,1688538987,13147.754996869997,85.57848206999915,53540.32099176001 2023-07-05,06:36:29.000,186,10983032,13365,0,1688538988,13147.748260560002,85.58553119999851,53540.258107680005 2023-07-05,06:36:30.000,186,10982998,13485,0,1688538989,13147.849305210002,85.55028555000172,53540.34195312 2023-07-05,06:36:31.000,186,10983010,13365,0,1688538990,13147.903195689993,85.51503989999765,53540.46073416 2023-07-05,06:36:32.000,186,10982997,13245,0,1688538991,13147.822359969992,85.57848206999915,53540.334966 2023-07-05,06:36:33.000,186,10983021,13805,0,1688538992,13147.862777829992,85.59258032999787,53540.334966 2023-07-05,06:36:34.000,186,10982979,13365,0,1688538993,13147.882986759992,85.5714329399998,53540.32099176001 2023-07-05,06:36:35.000,186,10982987,13445,0,1688538994,13147.889723070002,85.59258032999787,53540.36990160001 2023-07-05,06:36:36.000,186,10983043,13485,0,1688538995,13147.909932000002,85.60667859000387,53540.34195312 2023-07-05,06:36:37.000,186,10982976,13445,0,1688538996,13147.822359969992,85.61372772000323,53540.334966 2023-07-05,06:36:38.000,186,10983012,13285,0,1688538997,13147.909932000002,85.64192424000066,53540.38387584 2023-07-05,06:36:39.000,186,10983018,13125,0,1688538998,13147.977295099998,85.6348751100013,53540.509644 2023-07-05,06:36:40.000,186,10983000,13365,0,1688538999,13147.950349860002,85.65602249999938,53540.53060536 2023-07-05,06:36:41.000,186,10982998,13085,0,1688539000,13147.997504029998,85.64897337000002,53540.50265688 2023-07-05,06:36:42.000,186,10983032,13325,0,1688539001,13147.977295099998,85.64192424000066,53540.44675992001 2023-07-05,06:36:43.000,186,10983007,13245,0,1688539002,13147.950349860002,85.6842190200041,53540.4397728 2023-07-05,06:36:44.000,186,10982993,13245,0,1688539003,13147.957086169998,85.6701207599981,53540.39785008001 2023-07-05,06:36:45.000,186,10982973,13405,0,1688539004,13147.990767720003,85.69831728000281,53540.4397728 2023-07-05,06:36:46.000,186,10982997,13205,0,1688539005,13147.990767720003,85.6842190200041,53540.48868264001 2023-07-05,06:36:47.000,186,10982996,13245,0,1688539006,13147.990767720003,85.69831728000281,53540.45374704 2023-07-05,06:36:48.000,186,10982980,13485,0,1688539007,13148.004240339993,85.74061205999897,53540.474708400005 2023-07-05,06:36:49.000,186,10983019,13165,0,1688539008,13148.071603439988,85.69831728000281,53540.53759248001 2023-07-05,06:36:50.000,186,10983030,13405,0,1688539009,13148.031185579988,85.69126815000345,53540.48868264001 2023-07-05,06:36:51.000,186,10983015,13325,0,1688539010,13148.031185579988,85.74061205999897,53540.49566976001 2023-07-05,06:36:52.000,186,10983003,13485,0,1688539011,13148.037921889998,85.71946467000089,53540.523618240004 2023-07-05,06:36:53.000,186,10982983,13005,0,1688539012,13148.031185579988,85.75471031999768,53540.43278568 2023-07-05,06:36:54.000,186,10982965,13085,0,1688539013,13148.010976649988,85.75471031999768,53540.44675992001 2023-07-05,06:36:55.000,186,10982975,13245,0,1688539014,13148.064867129993,85.76880858000368,53540.55855384 2023-07-05,06:36:56.000,186,10982992,13205,0,1688539015,13148.132230229989,85.74766118999833,53540.49566976001 2023-07-05,06:36:57.000,186,10983067,13285,0,1688539016,13148.091812369988,85.74766118999833,53540.48868264001 2023-07-05,06:36:58.000,186,10982980,13205,0,1688539017,13148.037921889998,85.74061205999897,53540.4397728 2023-07-05,06:36:59.000,186,10983057,13045,0,1688539018,13148.017712959998,85.72651380000025,53540.49566976001 2023-07-05,06:37:00.000,186,10983011,13445,0,1688539019,13148.051394509988,85.71946467000089,53540.544579600006 2023-07-05,06:37:01.000,186,10983009,13205,0,1688539020,13148.037921889998,85.72651380000025,53540.509644 2023-07-05,06:37:02.000,186,10983040,13445,0,1688539021,13147.990767720003,85.74766118999833,53540.48169552 2023-07-05,06:37:03.000,186,10983026,13485,0,1688539022,13148.017712959998,85.69831728000281,53540.48868264001 2023-07-05,06:37:04.000,186,10983017,13445,0,1688539023,13148.098548679998,85.71241554000153,53540.51663112001 2023-07-05,06:37:05.000,186,10982972,13205,0,1688539024,13148.118757609998,85.67716989000473,53540.509644 2023-07-05,06:37:06.000,186,10983033,13445,0,1688539025,13148.091812369988,85.69831728000281,53540.523618240004 2023-07-05,06:37:07.000,186,10982996,13085,0,1688539026,13148.051394509988,85.69831728000281,53540.41182432 2023-07-05,06:37:08.000,186,10983065,13165,0,1688539027,13148.064867129993,85.6842190200041,53540.46772128001 2023-07-05,06:37:09.000,186,10983030,13565,0,1688539028,13148.078339749998,85.71241554000153,53540.53060536 2023-07-05,06:37:10.000,186,10983026,13405,0,1688539029,13148.105284989993,85.70536641000217,53540.50265688 2023-07-05,06:37:11.000,186,10983014,13285,0,1688539030,13148.051394509988,85.67716989000473,53540.44675992001 2023-07-05,06:37:12.000,186,10983008,13565,0,1688539031,13148.125493919993,85.67716989000473,53540.51663112001 2023-07-05,06:37:13.000,186,10982969,13205,0,1688539032,13148.159175469998,85.6701207599981,53540.50265688 2023-07-05,06:37:14.000,186,10982998,13325,0,1688539033,13148.172648089989,85.64897337000002,53540.509644 2023-07-05,06:37:15.000,186,10983011,13565,0,1688539034,13148.085076059993,85.6701207599981,53540.474708400005 2023-07-05,06:37:16.000,186,10983034,13325,0,1688539035,13148.085076059993,85.65602249999938,53540.425798560005 2023-07-05,06:37:17.000,186,10983013,13245,0,1688539036,13148.172648089989,85.64897337000002,53540.43278568 2023-07-05,06:37:18.000,186,10982990,13325,0,1688539037,13148.159175469998,85.65602249999938,53540.48868264001 2023-07-05,06:37:19.000,186,10982987,13045,0,1688539038,13148.206329639994,85.64897337000002,53540.46073416 2023-07-05,06:37:20.000,186,10983005,13325,0,1688539039,13148.152439159989,85.6701207599981,53540.43278568 2023-07-05,06:37:21.000,186,10983014,13485,0,1688539040,13148.27369273999,85.6701207599981,53540.48169552 2023-07-05,06:37:22.000,186,10983048,13285,0,1688539041,13148.260220119999,85.65602249999938,53540.49566976001 2023-07-05,06:37:23.000,186,10983016,13285,0,1688539042,13148.179384399999,85.66307162999874,53540.38387584 2023-07-05,06:37:24.000,186,10982978,13325,0,1688539043,13148.192857019989,85.6842190200041,53540.39086296 2023-07-05,06:37:25.000,186,10983012,13205,0,1688539044,13148.192857019989,85.64897337000002,53540.38387584 2023-07-05,06:37:26.000,186,10983039,13045,0,1688539045,13148.233274879989,85.67716989000473,53540.49566976001 2023-07-05,06:37:27.000,186,10982992,13285,0,1688539046,13148.240011189999,85.65602249999938,53540.51663112001 2023-07-05,06:37:28.000,186,10983000,13405,0,1688539047,13148.246747499994,85.69126815000345,53540.523618240004 2023-07-05,06:37:29.000,186,10982991,13125,0,1688539048,13148.179384399999,85.6701207599981,53540.41881144001 2023-07-05,06:37:30.000,186,10983005,13405,0,1688539049,13148.152439159989,85.6842190200041,53540.46073416 2023-07-05,06:37:31.000,186,10983003,13485,0,1688539050,13148.179384399999,85.6701207599981,53540.474708400005 2023-07-05,06:37:32.000,186,10983000,13405,0,1688539051,13148.112021299989,85.65602249999938,53540.41881144001 2023-07-05,06:37:33.000,186,10983019,13485,0,1688539052,13148.098548679998,85.69831728000281,53540.425798560005 2023-07-05,06:37:34.000,186,10983003,13325,0,1688539053,13148.125493919993,85.69831728000281,53540.474708400005 2023-07-05,06:37:35.000,186,10982970,13325,0,1688539054,13148.159175469998,85.69126815000345,53540.49566976001 2023-07-05,06:37:36.000,186,10982982,13285,0,1688539055,13148.132230229989,85.69126815000345,53540.46073416 2023-07-05,06:37:37.000,186,10983007,13285,0,1688539056,13148.112021299989,85.74061205999897,53540.4048372 2023-07-05,06:37:38.000,186,10982998,13485,0,1688539057,13148.145702849994,85.71946467000089,53540.48169552 2023-07-05,06:37:39.000,186,10983019,13245,0,1688539058,13148.105284989993,85.73356292999961,53540.46772128001 2023-07-05,06:37:40.000,186,10983018,13485,0,1688539059,13148.085076059993,85.76175945000432,53540.44675992001 2023-07-05,06:37:41.000,186,10982983,13165,0,1688539060,13148.105284989993,85.74766118999833,53540.44675992001 2023-07-05,06:37:42.000,186,10982998,13245,0,1688539061,13148.037921889998,85.76175945000432,53540.41881144001 2023-07-05,06:37:43.000,186,10983014,13085,0,1688539062,13148.064867129993,85.77585771000304,53540.45374704 2023-07-05,06:37:44.000,186,10982999,13445,0,1688539063,13148.105284989993,85.75471031999768,53540.48169552 2023-07-05,06:37:45.000,186,10983003,13325,0,1688539064,13148.112021299989,85.74766118999833,53540.50265688 2023-07-05,06:37:46.000,186,10983037,13245,0,1688539065,13148.085076059993,85.7829068400024,53540.48169552 2023-07-05,06:37:47.000,186,10983053,13445,0,1688539066,13148.098548679998,85.77585771000304,53540.46073416 2023-07-05,06:37:48.000,186,10982993,12925,0,1688539067,13148.044658199993,85.78995597000176,53540.4397728 2023-07-05,06:37:49.000,186,10983015,13485,0,1688539068,13148.017712959998,85.78995597000176,53540.4048372 2023-07-05,06:37:50.000,186,10982972,13325,0,1688539069,13148.004240339993,85.75471031999768,53540.4397728 2023-07-05,06:37:51.000,186,10982999,13405,0,1688539070,13148.071603439988,85.75471031999768,53540.51663112001 2023-07-05,06:37:52.000,186,10983026,13285,0,1688539071,13148.037921889998,85.75471031999768,53540.44675992001 2023-07-05,06:37:53.000,186,10983014,13245,0,1688539072,13148.004240339993,85.75471031999768,53540.41881144001 2023-07-05,06:37:54.000,186,10983059,13085,0,1688539073,13147.997504029998,85.72651380000025,53540.46073416 2023-07-05,06:37:55.000,186,10983011,13245,0,1688539074,13147.970558790003,85.73356292999961,53540.45374704 2023-07-05,06:37:56.000,186,10983025,13205,0,1688539075,13147.963822479993,85.71241554000153,53540.48868264001 2023-07-05,06:37:57.000,186,10983039,13205,0,1688539076,13147.896459379997,85.74766118999833,53540.39785008001 2023-07-05,06:37:58.000,186,10983007,13325,0,1688539077,13147.882986759992,85.76880858000368,53540.36291448 2023-07-05,06:37:59.000,186,10983004,13365,0,1688539078,13147.943613549993,85.74766118999833,53540.41881144001 2023-07-05,06:38:00.000,186,10983009,13045,0,1688539079,13147.882986759992,85.71241554000153,53540.46772128001 2023-07-05,06:38:01.000,186,10983041,13285,0,1688539080,13147.889723070002,85.71241554000153,53540.41881144001 2023-07-05,06:38:02.000,186,10983007,13165,0,1688539081,13147.829096280002,85.71241554000153,53540.41182432 2023-07-05,06:38:03.000,186,10983023,13205,0,1688539082,13147.741524249992,85.73356292999961,53540.307017520005 2023-07-05,06:38:04.000,186,10983051,13885,0,1688539083,13147.761733179992,85.74061205999897,53540.34195312 2023-07-05,06:38:05.000,186,10983056,13485,0,1688539084,13147.802151039992,85.69831728000281,53540.334966 2023-07-05,06:38:06.000,186,10983026,13125,0,1688539085,13147.842568899992,85.72651380000025,53540.425798560005 2023-07-05,06:38:07.000,186,10983002,13245,0,1688539086,13147.781942109992,85.77585771000304,53540.4048372 2023-07-05,06:38:08.000,186,10983059,13285,0,1688539087,13147.788678420002,85.76175945000432,53540.32797888001 2023-07-05,06:38:09.000,186,10982966,13205,0,1688539088,13147.748260560002,85.79700510000112,53540.2650948 2023-07-05,06:38:10.000,186,10983033,13445,0,1688539089,13147.775205799997,85.78995597000176,53540.36291448 2023-07-05,06:38:11.000,186,10983028,13325,0,1688539090,13147.808887350002,85.83225074999791,53540.32797888001 2023-07-05,06:38:12.000,186,10983011,13445,0,1688539091,13147.775205799997,85.8463490100039,53540.36990160001 2023-07-05,06:38:13.000,186,10983003,13125,0,1688539092,13147.680897459992,85.86749640000198,53540.25112056001 2023-07-05,06:38:14.000,186,10982948,13285,0,1688539093,13147.707842700001,85.93798770000285,53540.31400464 2023-07-05,06:38:15.000,186,10983032,13205,0,1688539094,13147.815623659997,85.93093857000349,53540.34894024001 2023-07-05,06:38:16.000,186,10983041,13245,0,1688539095,13147.802151039992,85.95208596000157,53540.36990160001 2023-07-05,06:38:17.000,186,10983016,13085,0,1688539096,13147.795414729997,85.98733160999836,53540.32099176001 2023-07-05,06:38:18.000,186,10983021,13325,0,1688539097,13147.741524249992,86.01552813000308,53540.20221072001 2023-07-05,06:38:19.000,186,10982996,13325,0,1688539098,13147.775205799997,86.01552813000308,53540.30003040001 2023-07-05,06:38:20.000,186,10983035,13405,0,1688539099,13147.802151039992,86.04372465000051,53540.34195312 2023-07-05,06:38:21.000,186,10982988,13565,0,1688539100,13147.781942109992,86.04372465000051,53540.32099176001 2023-07-05,06:38:22.000,186,10983040,13405,0,1688539101,13147.748260560002,86.06487203999859,53540.307017520005 2023-07-05,06:38:23.000,186,10983053,13165,0,1688539102,13147.775205799997,86.07897030000458,53540.32797888001 2023-07-05,06:38:24.000,186,10982999,13125,0,1688539103,13147.835832589997,86.08601943000394,53540.376888720006 2023-07-05,06:38:25.000,186,10982998,13365,0,1688539104,13147.849305210002,86.05782290999923,53540.34195312 2023-07-05,06:38:26.000,186,10983022,13285,0,1688539105,13147.768469490002,86.07192116999795,53540.24413344 2023-07-05,06:38:27.000,186,10983004,13245,0,1688539106,13147.768469490002,86.05782290999923,53540.32099176001 2023-07-05,06:38:28.000,186,10983084,13285,0,1688539107,13147.754996869997,86.08601943000394,53540.258107680005 2023-07-05,06:38:29.000,186,10983024,13405,0,1688539108,13147.734787939997,86.05782290999923,53540.23015920001 2023-07-05,06:38:30.000,186,10983023,13365,0,1688539109,13147.768469490002,85.98733160999836,53540.27208192 2023-07-05,06:38:31.000,186,10982987,13565,0,1688539110,13147.781942109992,86.01552813000308,53540.307017520005 2023-07-05,06:38:32.000,186,10983007,13605,0,1688539111,13147.768469490002,86.02257726000244,53540.28605616 2023-07-05,06:38:33.000,186,10983010,13565,0,1688539112,13147.768469490002,86.02257726000244,53540.258107680005 2023-07-05,06:38:34.000,186,10982998,13045,0,1688539113,13147.808887350002,85.96618422000029,53540.32099176001 2023-07-05,06:38:35.000,186,10983015,13405,0,1688539114,13147.822359969992,85.97323334999965,53540.334966 2023-07-05,06:38:36.000,186,10983030,13205,0,1688539115,13147.795414729997,85.980282479999,53540.27906904001 2023-07-05,06:38:37.000,186,10982995,13245,0,1688539116,13147.748260560002,85.980282479999,53540.20221072001 2023-07-05,06:38:38.000,186,10982999,13525,0,1688539117,13147.734787939997,85.98733160999836,53540.22317208 2023-07-05,06:38:39.000,186,10983022,13005,0,1688539118,13147.835832589997,85.95208596000157,53540.24413344 2023-07-05,06:38:40.000,186,10983019,13245,0,1688539119,13147.829096280002,85.980282479999,53540.32099176001 2023-07-05,06:38:41.000,186,10982998,13405,0,1688539120,13147.795414729997,85.980282479999,53540.30003040001 2023-07-05,06:38:42.000,186,10983088,13685,0,1688539121,13147.788678420002,86.00847900000372,53540.28605616 2023-07-05,06:38:43.000,186,10983028,13365,0,1688539122,13147.754996869997,86.04372465000051,53540.23015920001 2023-07-05,06:38:44.000,186,10982997,13565,0,1688539123,13147.748260560002,86.04372465000051,53540.22317208 2023-07-05,06:38:45.000,186,10982995,13405,0,1688539124,13147.788678420002,86.05077377999987,53540.27208192 2023-07-05,06:38:46.000,186,10982972,13485,0,1688539125,13147.822359969992,86.06487203999859,53540.36291448 2023-07-05,06:38:47.000,186,10983022,13445,0,1688539126,13147.775205799997,86.0930685600033,53540.22317208 2023-07-05,06:38:48.000,186,10983000,13245,0,1688539127,13147.781942109992,86.10716682000202,53540.23015920001 2023-07-05,06:38:49.000,186,10982974,13445,0,1688539128,13147.835832589997,86.08601943000394,53540.32099176001 2023-07-05,06:38:50.000,186,10983027,13565,0,1688539129,13147.829096280002,86.11421595000138,53540.28605616 2023-07-05,06:38:51.000,186,10983038,13645,0,1688539130,13147.856041519997,86.1917563800016,53540.29304328 2023-07-05,06:38:52.000,186,10982990,13405,0,1688539131,13147.829096280002,86.20585464000033,53540.25112056001 2023-07-05,06:38:53.000,186,10982978,13125,0,1688539132,13147.775205799997,86.2411002900044,53540.23714632 2023-07-05,06:38:54.000,186,10983014,13165,0,1688539133,13147.788678420002,86.2270020299984,53540.22317208 2023-07-05,06:38:55.000,186,10983035,13045,0,1688539134,13147.882986759992,86.23405115999776,53540.29304328 2023-07-05,06:38:56.000,186,10983019,13605,0,1688539135,13147.882986759992,86.26224768000247,53540.27208192 2023-07-05,06:38:57.000,186,10982973,13525,0,1688539136,13147.882986759992,86.31864072000462,53540.2650948 2023-07-05,06:38:58.000,186,10982992,13365,0,1688539137,13147.788678420002,86.3397881100027,53540.20221072001 2023-07-05,06:38:59.000,186,10983015,13205,0,1688539138,13147.781942109992,86.36093550000078,53540.23714632 2023-07-05,06:39:00.000,186,10983075,13405,0,1688539139,13147.788678420002,86.3750337599995,53540.21618496 2023-07-05,06:39:01.000,186,10983009,13485,0,1688539140,13147.829096280002,86.38913201999821,53540.28605616 2023-07-05,06:39:02.000,186,10983012,13085,0,1688539141,13147.829096280002,86.40323028000421,53540.258107680005 2023-07-05,06:39:03.000,186,10983014,13405,0,1688539142,13147.829096280002,86.42437767000229,53540.23015920001 2023-07-05,06:39:04.000,186,10983029,13405,0,1688539143,13147.876250449997,86.41027941000357,53540.30003040001 2023-07-05,06:39:05.000,186,10982981,13645,0,1688539144,13147.849305210002,86.44552506000036,53540.27906904001 2023-07-05,06:39:06.000,186,10982961,13245,0,1688539145,13147.808887350002,86.45257418999972,53540.209197840006 2023-07-05,06:39:07.000,186,10983020,13405,0,1688539146,13147.862777829992,86.438475930001,53540.258107680005 2023-07-05,06:39:08.000,186,10983046,13365,0,1688539147,13147.835832589997,86.48077071000444,53540.25112056001 2023-07-05,06:39:09.000,186,10982989,13245,0,1688539148,13147.829096280002,86.46667244999844,53540.23015920001 2023-07-05,06:39:10.000,186,10982984,13365,0,1688539149,13147.882986759992,86.4737215799978,53540.27906904001 2023-07-05,06:39:11.000,186,10983012,13405,0,1688539150,13147.869514140002,86.4878198400038,53540.258107680005 2023-07-05,06:39:12.000,186,10982992,13365,0,1688539151,13147.889723070002,86.49486897000315,53540.27906904001 2023-07-05,06:39:13.000,186,10983002,13245,0,1688539152,13147.930140930002,86.4878198400038,53540.30003040001 2023-07-05,06:39:14.000,186,10982990,13125,0,1688539153,13147.936877239998,86.49486897000315,53540.27906904001 2023-07-05,06:39:15.000,186,10983024,13605,0,1688539154,13147.923404619993,86.55126200999803,53540.334966 2023-07-05,06:39:16.000,186,10983007,13365,0,1688539155,13147.923404619993,86.49486897000315,53540.30003040001 2023-07-05,06:39:17.000,186,10983024,13285,0,1688539156,13147.909932000002,86.50191810000251,53540.30003040001 2023-07-05,06:39:18.000,186,10982979,13325,0,1688539157,13147.916668309997,86.53011461999995,53540.25112056001 2023-07-05,06:39:19.000,186,10983019,13285,0,1688539158,13147.923404619993,86.48077071000444,53540.30003040001 2023-07-05,06:39:20.000,186,10983017,13405,0,1688539159,13147.963822479993,86.4878198400038,53540.355927360004 2023-07-05,06:39:21.000,186,10983063,13245,0,1688539160,13147.923404619993,86.4737215799978,53540.36291448 2023-07-05,06:39:22.000,186,10983003,13245,0,1688539161,13147.916668309997,86.50191810000251,53540.32099176001 2023-07-05,06:39:23.000,186,10983009,13285,0,1688539162,13147.849305210002,86.53716374999931,53540.23015920001 2023-07-05,06:39:24.000,186,10982981,13325,0,1688539163,13147.835832589997,86.49486897000315,53540.21618496 2023-07-05,06:39:25.000,186,10983030,13525,0,1688539164,13147.889723070002,86.49486897000315,53540.28605616 2023-07-05,06:39:26.000,186,10982994,13245,0,1688539165,13147.835832589997,86.48077071000444,53540.23714632 2023-07-05,06:39:27.000,186,10982996,13165,0,1688539166,13147.829096280002,86.48077071000444,53540.23714632 2023-07-05,06:39:28.000,186,10983041,13245,0,1688539167,13147.876250449997,86.46667244999844,53540.25112056001 2023-07-05,06:39:29.000,186,10983011,13605,0,1688539168,13147.896459379997,86.45962331999908,53540.32099176001 2023-07-05,06:39:30.000,186,10983012,13485,0,1688539169,13147.869514140002,86.44552506000036,53540.29304328 2023-07-05,06:39:31.000,186,10983024,13125,0,1688539170,13147.869514140002,86.49486897000315,53540.30003040001 2023-07-05,06:39:32.000,186,10983028,13085,0,1688539171,13147.876250449997,86.4878198400038,53540.307017520005 2023-07-05,06:39:33.000,186,10983042,13285,0,1688539172,13147.829096280002,86.49486897000315,53540.23015920001 2023-07-05,06:39:34.000,186,10983000,13365,0,1688539173,13147.822359969992,86.54421287999867,53540.258107680005 2023-07-05,06:39:35.000,186,10983006,13205,0,1688539174,13147.869514140002,86.53011461999995,53540.307017520005 2023-07-05,06:39:36.000,186,10982999,13285,0,1688539175,13147.903195689993,86.52306549000059,53540.334966 2023-07-05,06:39:37.000,186,10982982,13565,0,1688539176,13147.862777829992,86.55126200999803,53540.334966 2023-07-05,06:39:38.000,186,10983044,13085,0,1688539177,13147.795414729997,86.59355679000146,53540.21618496 2023-07-05,06:39:39.000,186,10983017,13245,0,1688539178,13147.822359969992,86.6217533099989,53540.23015920001 2023-07-05,06:39:40.000,186,10983033,13405,0,1688539179,13147.835832589997,86.6217533099989,53540.18124936001 2023-07-05,06:39:41.000,186,10982982,13165,0,1688539180,13147.849305210002,86.61470417999953,53540.25112056001 2023-07-05,06:39:42.000,186,10983002,13405,0,1688539181,13147.849305210002,86.6499498300036,53540.188236480004 2023-07-05,06:39:43.000,186,10983039,13285,0,1688539182,13147.862777829992,86.6499498300036,53540.22317208 2023-07-05,06:39:44.000,186,10983004,13365,0,1688539183,13147.903195689993,86.63585157000489,53540.307017520005 2023-07-05,06:39:45.000,186,10983005,13485,0,1688539184,13147.889723070002,86.65699896000297,53540.2650948 2023-07-05,06:39:46.000,186,10983011,13125,0,1688539185,13147.882986759992,86.71339199999784,53540.23015920001 2023-07-05,06:39:47.000,186,10983030,13205,0,1688539186,13147.835832589997,86.69224460999976,53540.18124936001 2023-07-05,06:39:48.000,186,10982989,13125,0,1688539187,13147.869514140002,86.69224460999976,53540.1952236 2023-07-05,06:39:49.000,186,10982991,13405,0,1688539188,13147.896459379997,86.66404809000232,53540.23015920001 2023-07-05,06:39:50.000,186,10982971,13285,0,1688539189,13147.896459379997,86.72044113000447,53540.24413344 2023-07-05,06:39:51.000,186,10983005,13205,0,1688539190,13147.984031409993,86.67814635000104,53540.23714632 2023-07-05,06:39:52.000,186,10982958,13325,0,1688539191,13147.963822479993,86.71339199999784,53540.23714632 2023-07-05,06:39:53.000,186,10983009,13525,0,1688539192,13147.950349860002,86.69929373999912,53540.20221072001 2023-07-05,06:39:54.000,186,10983036,13085,0,1688539193,13147.957086169998,86.72044113000447,53540.16727512 2023-07-05,06:39:55.000,186,10983027,13325,0,1688539194,13147.997504029998,86.66404809000232,53540.258107680005 2023-07-05,06:39:56.000,186,10983023,13645,0,1688539195,13147.977295099998,86.67109722000168,53540.188236480004 2023-07-05,06:39:57.000,186,10982985,13565,0,1688539196,13147.923404619993,86.64290070000425,53540.17426224 2023-07-05,06:39:58.000,186,10983024,13605,0,1688539197,13147.977295099998,86.67814635000104,53540.16727512 2023-07-05,06:39:59.000,186,10983017,13445,0,1688539198,13148.051394509988,86.63585157000489,53540.24413344 2023-07-05,06:40:00.000,186,10983058,13445,0,1688539199,13148.031185579988,86.6217533099989,53540.16028800001 2023-07-05,06:40:01.000,186,10982997,13005,0,1688539200,13148.105284989993,86.5865076600021,53540.209197840006 2023-07-05,06:40:02.000,186,10983011,13445,0,1688539201,13148.064867129993,86.59355679000146,53540.16028800001 2023-07-05,06:40:03.000,186,10982995,13405,0,1688539202,13148.044658199993,86.52306549000059,53540.13233952001 2023-07-05,06:40:04.000,186,10983033,13365,0,1688539203,13148.044658199993,86.53716374999931,53540.139326640005 2023-07-05,06:40:05.000,186,10983007,13325,0,1688539204,13148.085076059993,86.50191810000251,53540.16727512 2023-07-05,06:40:06.000,186,10983013,13085,0,1688539205,13148.138966539998,86.50191810000251,53540.188236480004 2023-07-05,06:40:07.000,186,10983008,13525,0,1688539206,13148.118757609998,86.51601636000123,53540.16727512 2023-07-05,06:40:08.000,186,10983025,13405,0,1688539207,13148.112021299989,86.51601636000123,53540.18124936001 2023-07-05,06:40:09.000,186,10983017,13325,0,1688539208,13148.145702849994,86.45962331999908,53540.20221072001 2023-07-05,06:40:10.000,186,10983035,13205,0,1688539209,13148.132230229989,86.45962331999908,53540.14631376 2023-07-05,06:40:11.000,186,10982989,13365,0,1688539210,13148.152439159989,86.438475930001,53540.14631376 2023-07-05,06:40:12.000,186,10983056,13125,0,1688539211,13148.112021299989,86.43142680000165,53540.10439104 2023-07-05,06:40:13.000,186,10982999,13205,0,1688539212,13148.159175469998,86.38208288999886,53540.13233952001 2023-07-05,06:40:14.000,186,10983027,13365,0,1688539213,13148.132230229989,86.44552506000036,53540.1253524 2023-07-05,06:40:15.000,186,10982995,13725,0,1688539214,13148.159175469998,86.41732854000293,53540.10439104 2023-07-05,06:40:16.000,186,10983010,13245,0,1688539215,13148.159175469998,86.42437767000229,53540.14631376 2023-07-05,06:40:17.000,186,10982960,13125,0,1688539216,13148.192857019989,86.43142680000165,53540.17426224 2023-07-05,06:40:18.000,186,10983015,13245,0,1688539217,13148.138966539998,86.45962331999908,53540.10439104 2023-07-05,06:40:19.000,186,10983033,13205,0,1688539218,13148.058130819998,86.41732854000293,53540.07644256 2023-07-05,06:40:20.000,186,10982979,13445,0,1688539219,13148.058130819998,86.43142680000165,53540.08342968001 2023-07-05,06:40:21.000,186,10982977,13205,0,1688539220,13148.118757609998,86.45962331999908,53540.18124936001 2023-07-05,06:40:22.000,186,10982995,13365,0,1688539221,13148.058130819998,86.4878198400038,53540.07644256 2023-07-05,06:40:23.000,186,10983033,13245,0,1688539222,13148.105284989993,86.4878198400038,53540.08342968001 2023-07-05,06:40:24.000,186,10982991,13245,0,1688539223,13148.112021299989,86.45257418999972,53540.090416800005 2023-07-05,06:40:25.000,186,10982995,13165,0,1688539224,13148.179384399999,86.4737215799978,53540.13233952001 2023-07-05,06:40:26.000,186,10983010,13325,0,1688539225,13148.152439159989,86.46667244999844,53540.090416800005 2023-07-05,06:40:27.000,186,10983003,13085,0,1688539226,13148.138966539998,86.45962331999908,53540.090416800005 2023-07-05,06:40:28.000,186,10983059,13285,0,1688539227,13148.098548679998,86.4737215799978,53540.08342968001 2023-07-05,06:40:29.000,186,10983028,13445,0,1688539228,13148.105284989993,86.45962331999908,53540.06246832001 2023-07-05,06:40:30.000,186,10983020,13205,0,1688539229,13148.159175469998,86.4737215799978,53540.13233952001 2023-07-05,06:40:31.000,186,10983056,13365,0,1688539230,13148.179384399999,86.48077071000444,53540.07644256 2023-07-05,06:40:32.000,186,10983023,13325,0,1688539231,13148.132230229989,86.49486897000315,53540.07644256 2023-07-05,06:40:33.000,186,10983031,13365,0,1688539232,13148.118757609998,86.50191810000251,53540.02753272 2023-07-05,06:40:34.000,186,10982988,13445,0,1688539233,13148.125493919993,86.49486897000315,53540.06945544 2023-07-05,06:40:35.000,186,10983029,13125,0,1688539234,13148.152439159989,86.4737215799978,53540.041506960006 2023-07-05,06:40:36.000,186,10983033,13445,0,1688539235,13148.152439159989,86.49486897000315,53540.0554812 2023-07-05,06:40:37.000,186,10983024,13125,0,1688539236,13148.132230229989,86.48077071000444,53539.94368728001 2023-07-05,06:40:38.000,186,10982999,13365,0,1688539237,13148.152439159989,86.49486897000315,53539.96464864001 2023-07-05,06:40:39.000,186,10983037,13245,0,1688539238,13148.206329639994,86.4737215799978,53540.10439104 2023-07-05,06:40:40.000,186,10983014,13525,0,1688539239,13148.199593329999,86.48077071000444,53540.07644256 2023-07-05,06:40:41.000,186,10983029,13405,0,1688539240,13148.25348380999,86.4737215799978,53540.10439104 2023-07-05,06:40:42.000,186,10983043,13125,0,1688539241,13148.233274879989,86.4878198400038,53540.0554812 2023-07-05,06:40:43.000,186,10983028,13445,0,1688539242,13148.226538569994,86.49486897000315,53540.0554812 2023-07-05,06:40:44.000,186,10983045,13045,0,1688539243,13148.179384399999,86.50896723000187,53540.0554812 2023-07-05,06:40:45.000,186,10982973,13485,0,1688539244,13148.213065949989,86.49486897000315,53540.02753272 2023-07-05,06:40:46.000,186,10983041,13285,0,1688539245,13148.266956429994,86.49486897000315,53540.090416800005 2023-07-05,06:40:47.000,186,10983040,13245,0,1688539246,13148.287165359994,86.49486897000315,53540.06246832001 2023-07-05,06:40:48.000,186,10983034,13245,0,1688539247,13148.287165359994,86.49486897000315,53540.11137816001 2023-07-05,06:40:49.000,186,10983018,13205,0,1688539248,13148.246747499994,86.50896723000187,53540.020545600004 2023-07-05,06:40:50.000,186,10983048,13405,0,1688539249,13148.260220119999,86.4737215799978,53540.041506960006 2023-07-05,06:40:51.000,186,10983049,13525,0,1688539250,13148.29390166999,86.48077071000444,53540.10439104 2023-07-05,06:40:52.000,186,10983038,13165,0,1688539251,13148.246747499994,86.4878198400038,53540.03451984001 2023-07-05,06:40:53.000,186,10983018,13525,0,1688539252,13148.233274879989,86.4737215799978,53539.971635760005 2023-07-05,06:40:54.000,186,10983044,13085,0,1688539253,13148.226538569994,86.50191810000251,53540.02753272 2023-07-05,06:40:55.000,186,10982982,13325,0,1688539254,13148.31411059999,86.50191810000251,53540.10439104 2023-07-05,06:40:56.000,186,10982993,13365,0,1688539255,13148.300637979999,86.45962331999908,53540.1253524 2023-07-05,06:40:57.000,186,10983059,13085,0,1688539256,13148.347792149994,86.46667244999844,53540.13233952001 2023-07-05,06:40:58.000,186,10982979,13365,0,1688539257,13148.300637979999,86.4737215799978,53540.041506960006 2023-07-05,06:40:59.000,186,10983031,13245,0,1688539258,13148.260220119999,86.43142680000165,53540.020545600004 2023-07-05,06:41:00.000,186,10983021,13365,0,1688539259,13148.29390166999,86.50191810000251,53540.041506960006 2023-07-05,06:41:01.000,186,10983024,13205,0,1688539260,13148.307374289994,86.45962331999908,53540.07644256 2023-07-05,06:41:02.000,186,10983053,13045,0,1688539261,13148.266956429994,86.4737215799978,53540.0554812 2023-07-05,06:41:03.000,186,10983023,13285,0,1688539262,13148.34105584,86.50896723000187,53540.06945544 2023-07-05,06:41:04.000,186,10983005,13325,0,1688539263,13148.388210009995,86.52306549000059,53540.08342968001 2023-07-05,06:41:05.000,186,10983021,13285,0,1688539264,13148.428627869995,86.55126200999803,53540.06246832001 2023-07-05,06:41:06.000,186,10983031,13405,0,1688539265,13148.408418939995,86.53011461999995,53540.06246832001 2023-07-05,06:41:07.000,186,10983006,13245,0,1688539266,13148.36126477,86.52306549000059,53539.99958424 2023-07-05,06:41:08.000,186,10982989,13205,0,1688539267,13148.3814737,86.55831114000466,53540.07644256 2023-07-05,06:41:09.000,186,10983022,13365,0,1688539268,13148.43536417999,86.59355679000146,53540.15330088001 2023-07-05,06:41:10.000,186,10983021,13605,0,1688539269,13148.43536417999,86.60060592000082,53540.139326640005 2023-07-05,06:41:11.000,186,10983015,13365,0,1688539270,13148.47578203999,86.63585157000489,53540.1952236 2023-07-05,06:41:12.000,186,10982992,13365,0,1688539271,13148.47578203999,86.67109722000168,53540.14631376 2023-07-05,06:41:13.000,186,10983008,13445,0,1688539272,13148.46230942,86.69929373999912,53540.10439104 2023-07-05,06:41:14.000,186,10983041,13285,0,1688539273,13148.509463589995,86.69224460999976,53540.14631376 2023-07-05,06:41:15.000,186,10983005,13325,0,1688539274,13148.489254659995,86.67814635000104,53540.16028800001 2023-07-05,06:41:16.000,186,10983022,13445,0,1688539275,13148.52293621,86.72749026000383,53540.22317208 2023-07-05,06:41:17.000,186,10983003,13285,0,1688539276,13148.469045729995,86.76978503999999,53540.13233952001 2023-07-05,06:41:18.000,186,10983010,13365,0,1688539277,13148.49599096999,86.76273591000063,53540.1253524 2023-07-05,06:41:19.000,186,10983032,13165,0,1688539278,13148.61724454999,86.72044113000447,53540.27906904001 2023-07-05,06:41:20.000,186,10983011,13525,0,1688539279,13148.62398086,86.73453939000319,53540.27208192 2023-07-05,06:41:21.000,186,10983006,13245,0,1688539280,13148.64418979,86.76273591000063,53540.32797888001 2023-07-05,06:41:22.000,186,10983002,13365,0,1688539281,13148.60377193,86.77683416999935,53540.307017520005 2023-07-05,06:41:23.000,186,10983010,13125,0,1688539282,13148.570090379995,86.84027634000086,53540.16727512 2023-07-05,06:41:24.000,186,10982966,13405,0,1688539283,13148.60377193,86.8332272100015,53540.16727512 2023-07-05,06:41:25.000,186,10983040,13325,0,1688539284,13148.67787133999,86.86142372999893,53540.25112056001 2023-07-05,06:41:26.000,186,10983008,13405,0,1688539285,13148.671135029996,86.88962025000365,53540.29304328 2023-07-05,06:41:27.000,186,10982976,13405,0,1688539286,13148.66439872,86.896669380003,53540.28605616 2023-07-05,06:41:28.000,186,10983004,13605,0,1688539287,13148.65766240999,86.9319150299998,53540.307017520005 2023-07-05,06:41:29.000,186,10982986,13285,0,1688539288,13148.758707059991,86.96011155000451,53540.38387584 2023-07-05,06:41:30.000,186,10983057,13085,0,1688539289,13148.772179679996,86.98830807000195,53540.38387584 2023-07-05,06:41:31.000,186,10983021,13165,0,1688539290,13148.772179679996,87.0306028499981,53540.36291448 2023-07-05,06:41:32.000,186,10983024,13325,0,1688539291,13148.799124919991,87.0306028499981,53540.34195312 2023-07-05,06:41:33.000,186,10983049,13445,0,1688539292,13148.76544337,87.0799467600009,53540.30003040001 2023-07-05,06:41:34.000,186,10983060,13285,0,1688539293,13148.805861230001,87.10814327999833,53540.34894024001 2023-07-05,06:41:35.000,186,10982998,13165,0,1688539294,13148.866488020001,87.13633980000304,53540.43278568 2023-07-05,06:41:36.000,186,10983058,13605,0,1688539295,13148.879960639992,87.13633980000304,53540.46772128001 2023-07-05,06:41:37.000,186,10983006,13405,0,1688539296,13148.906905880001,87.15748719000112,53540.48868264001 2023-07-05,06:41:38.000,186,10982981,13285,0,1688539297,13148.859751709992,87.16453632000048,53540.38387584 2023-07-05,06:41:39.000,186,10983026,13325,0,1688539298,13148.879960639992,87.19273283999792,53540.45374704 2023-07-05,06:41:40.000,186,10983000,13285,0,1688539299,13148.913642189997,87.18568370999856,53540.51663112001 2023-07-05,06:41:41.000,186,10983031,13405,0,1688539300,13148.967532670002,87.17158544999984,53540.509644 2023-07-05,06:41:42.000,186,10983019,13405,0,1688539301,13148.974268979997,87.1786345799992,53540.55156672 2023-07-05,06:41:43.000,186,10982998,13245,0,1688539302,13148.947323740002,87.16453632000048,53540.50265688 2023-07-05,06:41:44.000,186,10983049,13245,0,1688539303,13148.960796359992,87.19273283999792,53540.51663112001 2023-07-05,06:41:45.000,186,10983036,13205,0,1688539304,13149.068577320002,87.16453632000048,53540.56554096001 2023-07-05,06:41:46.000,186,10983044,13085,0,1688539305,13149.034895769997,87.13633980000304,53540.55855384 2023-07-05,06:41:47.000,186,10983011,13485,0,1688539306,13149.082049939992,87.15043806000176,53540.56554096001 2023-07-05,06:41:48.000,186,10983049,13325,0,1688539307,13149.021423149992,87.16453632000048,53540.474708400005 2023-07-05,06:41:49.000,186,10983033,13005,0,1688539308,13149.041632079992,87.11519240999769,53540.48868264001 2023-07-05,06:41:50.000,186,10983040,13205,0,1688539309,13149.122467799993,87.13633980000304,53540.60746368 2023-07-05,06:41:51.000,186,10982998,13325,0,1688539310,13149.189830900003,87.15043806000176,53540.642399280005 2023-07-05,06:41:52.000,186,10983006,13085,0,1688539311,13149.176358279998,87.1433889300024,53540.642399280005 2023-07-05,06:41:53.000,186,10982987,13725,0,1688539312,13149.216776139998,87.15043806000176,53540.593489440005 2023-07-05,06:41:54.000,186,10983036,13365,0,1688539313,13149.236985069998,87.15043806000176,53540.66336064001 2023-07-05,06:41:55.000,186,10983043,13325,0,1688539314,13149.216776139998,87.11519240999769,53540.691309120004 2023-07-05,06:41:56.000,186,10983010,13045,0,1688539315,13149.230248759988,87.12224154000432,53540.6493864 2023-07-05,06:41:57.000,186,10983011,13485,0,1688539316,13149.243721379993,87.09404501999961,53540.5795152 2023-07-05,06:41:58.000,186,10983017,13645,0,1688539317,13149.263930309993,87.15043806000176,53540.62143792 2023-07-05,06:41:59.000,186,10983022,13045,0,1688539318,13149.364974959994,87.10814327999833,53540.66336064001 2023-07-05,06:42:00.000,186,10983028,13325,0,1688539319,13149.391920199989,87.08699589000025,53540.7192576 2023-07-05,06:42:01.000,186,10983002,13485,0,1688539320,13149.439074369999,87.10109414999897,53540.7192576 2023-07-05,06:42:02.000,186,10982996,13365,0,1688539321,13149.452546989989,87.12224154000432,53540.691309120004 2023-07-05,06:42:03.000,186,10983028,13405,0,1688539322,13149.432338059989,87.0799467600009,53540.62842504 2023-07-05,06:42:04.000,186,10983033,13325,0,1688539323,13149.47275591999,87.12224154000432,53540.642399280005 2023-07-05,06:42:05.000,186,10982995,13485,0,1688539324,13149.546855329994,87.0799467600009,53540.7192576 2023-07-05,06:42:06.000,186,10983015,13565,0,1688539325,13149.54011902,87.0799467600009,53540.70528336001 2023-07-05,06:42:07.000,186,10983013,13285,0,1688539326,13149.54011902,87.08699589000025,53540.712270480006 2023-07-05,06:42:08.000,186,10983021,13325,0,1688539327,13149.59400949999,87.10814327999833,53540.67733488 2023-07-05,06:42:09.000,186,10983009,13245,0,1688539328,13149.688317839995,87.09404501999961,53540.761180320005 2023-07-05,06:42:10.000,186,10983004,13365,0,1688539329,13149.69505414999,87.05175024000346,53540.74021896 2023-07-05,06:42:11.000,186,10983064,13365,0,1688539330,13149.748944629995,87.0306028499981,53540.73323184001 2023-07-05,06:42:12.000,186,10983011,13205,0,1688539331,13149.80283511,87.03765198000474,53540.72624472 2023-07-05,06:42:13.000,186,10983031,13485,0,1688539332,13149.748944629995,87.03765198000474,53540.67733488 2023-07-05,06:42:14.000,186,10982965,13325,0,1688539333,13149.78262618,87.05175024000346,53540.691309120004 2023-07-05,06:42:15.000,186,10983050,13045,0,1688539334,13149.890407139996,86.99535720000131,53540.761180320005 2023-07-05,06:42:16.000,186,10983033,13125,0,1688539335,13149.98471548,86.98830807000195,53540.74720608 2023-07-05,06:42:17.000,186,10982996,13325,0,1688539336,13150.011660719996,86.98830807000195,53540.76816744 2023-07-05,06:42:18.000,186,10982946,13245,0,1688539337,13149.977979169991,86.94601328999852,53540.74720608 2023-07-05,06:42:19.000,186,10982980,13165,0,1688539338,13150.031869649996,86.91076764000172,53540.7192576 2023-07-05,06:42:20.000,186,10982999,13445,0,1688539339,13149.991451789996,86.90371851000236,53540.7192576 2023-07-05,06:42:21.000,186,10983003,13085,0,1688539340,13150.065551200001,86.87552198999765,53540.77515456 2023-07-05,06:42:22.000,186,10983008,13285,0,1688539341,13150.031869649996,86.88257112000429,53540.712270480006 2023-07-05,06:42:23.000,186,10983025,13365,0,1688539342,13150.132914299997,86.86847285999829,53540.712270480006 2023-07-05,06:42:24.000,186,10983036,13405,0,1688539343,13150.200277399992,86.86847285999829,53540.7891288 2023-07-05,06:42:25.000,186,10983036,13125,0,1688539344,13150.233958949997,86.81207982000342,53540.74720608 2023-07-05,06:42:26.000,186,10983032,13205,0,1688539345,13150.200277399992,86.7838832999987,53540.81707728 2023-07-05,06:42:27.000,186,10983004,13325,0,1688539346,13150.186804780002,86.77683416999935,53540.7192576 2023-07-05,06:42:28.000,186,10983037,13125,0,1688539347,13150.240695259992,86.75568678000127,53540.74021896 2023-07-05,06:42:29.000,186,10983016,13445,0,1688539348,13150.267640500002,86.70634286999848,53540.7891288 2023-07-05,06:42:30.000,186,10983004,13565,0,1688539349,13150.287849430002,86.6499498300036,53540.80310304001 2023-07-05,06:42:31.000,186,10983047,13605,0,1688539350,13150.321530979993,86.55831114000466,53540.77515456 2023-07-05,06:42:32.000,186,10983039,13245,0,1688539351,13150.308058360002,86.57240940000338,53540.77515456 2023-07-05,06:42:33.000,186,10983022,13205,0,1688539352,13150.294585739997,86.57240940000338,53540.712270480006 2023-07-05,06:42:34.000,186,10983025,13405,0,1688539353,13150.335003599997,86.53716374999931,53540.75419320001 2023-07-05,06:42:35.000,186,10983018,13125,0,1688539354,13150.375421459998,86.52306549000059,53540.79611592 2023-07-05,06:42:36.000,186,10982975,13245,0,1688539355,13150.361948839993,86.4737215799978,53540.76816744 2023-07-05,06:42:37.000,186,10983000,13285,0,1688539356,13150.287849430002,86.46667244999844,53540.74720608 2023-07-05,06:42:38.000,186,10983058,13525,0,1688539357,13150.281113119992,86.46667244999844,53540.70528336001 2023-07-05,06:42:39.000,186,10983045,13245,0,1688539358,13150.375421459998,86.4878198400038,53540.74021896 2023-07-05,06:42:40.000,186,10983056,13245,0,1688539359,13150.382157769993,86.438475930001,53540.77515456 2023-07-05,06:42:41.000,186,10983019,13205,0,1688539360,13150.382157769993,86.43142680000165,53540.712270480006 2023-07-05,06:42:42.000,186,10983042,13365,0,1688539361,13150.335003599997,86.42437767000229,53540.7891288 2023-07-05,06:42:43.000,186,10983012,13125,0,1688539362,13150.314794669997,86.45257418999972,53540.70528336001 2023-07-05,06:42:44.000,186,10983012,13325,0,1688539363,13150.287849430002,86.44552506000036,53540.7192576 2023-07-05,06:42:45.000,186,10982998,13365,0,1688539364,13150.341739909993,86.41027941000357,53540.712270480006 2023-07-05,06:42:46.000,186,10983078,13205,0,1688539365,13150.355212529998,86.45962331999908,53540.7891288 2023-07-05,06:42:47.000,186,10983003,13365,0,1688539366,13150.328267290002,86.438475930001,53540.74720608 2023-07-05,06:42:48.000,186,10983007,13565,0,1688539367,13150.274376809997,86.438475930001,53540.7192576 2023-07-05,06:42:49.000,186,10983055,13365,0,1688539368,13150.335003599997,86.43142680000165,53540.73323184001 2023-07-05,06:42:50.000,186,10983036,13445,0,1688539369,13150.308058360002,86.438475930001,53540.72624472 2023-07-05,06:42:51.000,186,10983013,13485,0,1688539370,13150.301322049992,86.42437767000229,53540.7192576 2023-07-05,06:42:52.000,186,10983036,13285,0,1688539371,13150.314794669997,86.45257418999972,53540.69829624 2023-07-05,06:42:53.000,186,10983023,13525,0,1688539372,13150.254167879997,86.41027941000357,53540.62143792 2023-07-05,06:42:54.000,186,10983032,13365,0,1688539373,13150.247431570002,86.40323028000421,53540.62842504 2023-07-05,06:42:55.000,186,10983032,13285,0,1688539374,13150.301322049992,86.38208288999886,53540.74720608 2023-07-05,06:42:56.000,186,10983001,13365,0,1688539375,13150.321530979993,86.39618115000485,53540.72624472 2023-07-05,06:42:57.000,186,10983011,13325,0,1688539376,13150.294585739997,86.42437767000229,53540.66336064001 2023-07-05,06:42:58.000,186,10982994,13405,0,1688539377,13150.233958949997,86.41732854000293,53540.642399280005 2023-07-05,06:42:59.000,186,10983037,13565,0,1688539378,13150.281113119992,86.41027941000357,53540.62143792 2023-07-05,06:43:00.000,186,10983053,13525,0,1688539379,13150.301322049992,86.43142680000165,53540.68432200001 2023-07-05,06:43:01.000,186,10983001,13245,0,1688539380,13150.308058360002,86.42437767000229,53540.691309120004 2023-07-05,06:43:02.000,186,10983020,13325,0,1688539381,13150.166595850002,86.41732854000293,53540.53060536 2023-07-05,06:43:03.000,186,10983081,13525,0,1688539382,13150.287849430002,86.39618115000485,53540.68432200001 2023-07-05,06:43:04.000,186,10983040,13325,0,1688539383,13150.281113119992,86.43142680000165,53540.65637352001 2023-07-05,06:43:05.000,186,10983035,13205,0,1688539384,13150.335003599997,86.4878198400038,53540.70528336001 2023-07-05,06:43:06.000,186,10983049,13365,0,1688539385,13150.301322049992,86.4878198400038,53540.67733488 2023-07-05,06:43:07.000,186,10983065,13285,0,1688539386,13150.294585739997,86.53716374999931,53540.62143792 2023-07-05,06:43:08.000,186,10983033,13565,0,1688539387,13150.220486329992,86.53011461999995,53540.58650232001 2023-07-05,06:43:09.000,186,10983027,13045,0,1688539388,13150.193541089997,86.55126200999803,53540.60047656 2023-07-05,06:43:10.000,186,10983032,13085,0,1688539389,13150.274376809997,86.52306549000059,53540.66336064001 2023-07-05,06:43:11.000,186,10983049,13445,0,1688539390,13150.281113119992,86.53716374999931,53540.691309120004 2023-07-05,06:43:12.000,186,10983017,13325,0,1688539391,13150.247431570002,86.56536027000402,53540.67034776 2023-07-05,06:43:13.000,186,10983098,13165,0,1688539392,13150.220486329992,86.59355679000146,53540.57252808 2023-07-05,06:43:14.000,186,10983050,13245,0,1688539393,13150.233958949997,86.60060592000082,53540.63541216001 2023-07-05,06:43:15.000,186,10983002,13485,0,1688539394,13150.213750019997,86.65699896000297,53540.60047656 2023-07-05,06:43:16.000,186,10983016,13245,0,1688539395,13150.173332159997,86.66404809000232,53540.65637352001 2023-07-05,06:43:17.000,186,10983029,13245,0,1688539396,13150.119441679992,86.66404809000232,53540.593489440005 2023-07-05,06:43:18.000,186,10982984,13165,0,1688539397,13150.092496439996,86.69224460999976,53540.56554096001 2023-07-05,06:43:19.000,186,10983022,13085,0,1688539398,13150.132914299997,86.70634286999848,53540.67034776 2023-07-05,06:43:20.000,186,10983005,13285,0,1688539399,13150.132914299997,86.67814635000104,53540.60047656 2023-07-05,06:43:21.000,186,10982962,13125,0,1688539400,13150.126177990001,86.72749026000383,53540.61445080001 2023-07-05,06:43:22.000,186,10983072,13005,0,1688539401,13150.092496439996,86.70634286999848,53540.53759248001 2023-07-05,06:43:23.000,186,10983018,13245,0,1688539402,13150.018397029991,86.76273591000063,53540.51663112001 2023-07-05,06:43:24.000,186,10983003,13525,0,1688539403,13150.031869649996,86.75568678000127,53540.523618240004 2023-07-05,06:43:25.000,186,10983026,13445,0,1688539404,13150.065551200001,86.7838832999987,53540.56554096001 2023-07-05,06:43:26.000,186,10983042,13165,0,1688539405,13150.018397029991,86.77683416999935,53540.55855384 2023-07-05,06:43:27.000,186,10983031,13245,0,1688539406,13150.004924410001,86.81912895000278,53540.544579600006 2023-07-05,06:43:28.000,186,10983067,13405,0,1688539407,13149.96450655,86.82617808000214,53540.58650232001 2023-07-05,06:43:29.000,186,10983024,13245,0,1688539408,13150.004924410001,86.86142372999893,53540.60047656 2023-07-05,06:43:30.000,186,10983075,13605,0,1688539409,13150.058814889991,86.90371851000236,53540.57252808 2023-07-05,06:43:31.000,186,10983014,13245,0,1688539410,13150.004924410001,86.90371851000236,53540.53060536 2023-07-05,06:43:32.000,186,10982983,13285,0,1688539411,13149.98471548,86.92486590000044,53540.544579600006 2023-07-05,06:43:33.000,186,10983028,13085,0,1688539412,13149.951033929996,86.93896415999916,53540.45374704 2023-07-05,06:43:34.000,186,10983026,13325,0,1688539413,13149.910616069996,86.99535720000131,53540.50265688 2023-07-05,06:43:35.000,186,10983044,13445,0,1688539414,13150.018397029991,87.01650458999939,53540.55855384 2023-07-05,06:43:36.000,186,10983032,13325,0,1688539415,13149.991451789996,87.00240633000067,53540.57252808 2023-07-05,06:43:37.000,186,10983030,13165,0,1688539416,13150.004924410001,87.0447011100041,53540.5795152 2023-07-05,06:43:38.000,186,10982985,13205,0,1688539417,13149.910616069996,87.06584850000218,53540.45374704 2023-07-05,06:43:39.000,186,10982996,13085,0,1688539418,13149.87693451999,87.10109414999897,53540.4397728 2023-07-05,06:43:40.000,186,10983019,13325,0,1688539419,13149.910616069996,87.08699589000025,53540.43278568 2023-07-05,06:43:41.000,186,10983004,13325,0,1688539420,13149.90387976,87.11519240999769,53540.509644 2023-07-05,06:43:42.000,186,10983055,13365,0,1688539421,13149.85672558999,87.15043806000176,53540.44675992001 2023-07-05,06:43:43.000,186,10983027,13285,0,1688539422,13149.89714344999,87.13633980000304,53540.51663112001 2023-07-05,06:43:44.000,186,10982986,13205,0,1688539423,13149.96450655,87.1433889300024,53540.58650232001 2023-07-05,06:43:45.000,186,10983047,13125,0,1688539424,13149.937561309991,87.17158544999984,53540.523618240004 2023-07-05,06:43:46.000,186,10983020,13205,0,1688539425,13149.917352379991,87.19273283999792,53540.50265688 2023-07-05,06:43:47.000,186,10983035,13485,0,1688539426,13149.8634619,87.19978197000455,53540.4397728 2023-07-05,06:43:48.000,186,10982980,13445,0,1688539427,13149.85672558999,87.23502762000135,53540.4397728 2023-07-05,06:43:49.000,186,10983040,13365,0,1688539428,13149.937561309991,87.22797849000199,53540.49566976001 2023-07-05,06:43:50.000,186,10983053,13525,0,1688539429,13149.930824999996,87.27027326999814,53540.48868264001 2023-07-05,06:43:51.000,186,10983021,13085,0,1688539430,13149.930824999996,87.2914206600035,53540.53759248001 2023-07-05,06:43:52.000,186,10983067,13525,0,1688539431,13149.90387976,87.29846979000286,53540.50265688 2023-07-05,06:43:53.000,186,10983043,13325,0,1688539432,13149.8634619,87.34781369999837,53540.4397728 2023-07-05,06:43:54.000,186,10983033,13365,0,1688539433,13149.88367083,87.34781369999837,53540.53060536 2023-07-05,06:43:55.000,186,10983053,13245,0,1688539434,13149.870198209996,87.36896109000372,53540.46772128001 2023-07-05,06:43:56.000,186,10983028,13285,0,1688539435,13149.83651665999,87.3901084800018,53540.49566976001 2023-07-05,06:43:57.000,186,10983036,13045,0,1688539436,13149.809571419995,87.41830499999924,53540.48169552 2023-07-05,06:43:58.000,186,10982972,13085,0,1688539437,13149.76241725,87.48174717000074,53540.4048372 2023-07-05,06:43:59.000,186,10983055,13285,0,1688539438,13149.930824999996,87.50289455999882,53540.544579600006 2023-07-05,06:44:00.000,186,10983015,13445,0,1688539439,13149.85672558999,87.4887963000001,53540.51663112001 2023-07-05,06:44:01.000,186,10983027,13245,0,1688539440,13149.917352379991,87.56633673000033,53540.55855384 2023-07-05,06:44:02.000,186,10982995,13085,0,1688539441,13149.85672558999,87.58043498999905,53540.50265688 2023-07-05,06:44:03.000,186,10983022,13205,0,1688539442,13149.83651665999,87.6015823800044,53540.474708400005 2023-07-05,06:44:04.000,186,10982977,13325,0,1688539443,13149.85672558999,87.61568064000312,53540.425798560005 2023-07-05,06:44:05.000,186,10983025,13525,0,1688539444,13149.87693451999,87.67912281000463,53540.50265688 2023-07-05,06:44:06.000,186,10983014,13485,0,1688539445,13149.870198209996,87.70731933000206,53540.51663112001 2023-07-05,06:44:07.000,186,10983000,13325,0,1688539446,13149.849989279995,87.7002702000027,53540.523618240004 2023-07-05,06:44:08.000,186,10983052,13405,0,1688539447,13149.87693451999,87.70731933000206,53540.46772128001 2023-07-05,06:44:09.000,186,10983039,13405,0,1688539448,13149.937561309991,87.70731933000206,53540.51663112001 2023-07-05,06:44:10.000,186,10983068,13525,0,1688539449,13149.92408869,87.76371237000421,53540.523618240004 2023-07-05,06:44:11.000,186,10983024,13445,0,1688539450,13149.930824999996,87.74961410999822,53540.55855384 2023-07-05,06:44:12.000,186,10983018,13285,0,1688539451,13149.930824999996,87.79190889000165,53540.48868264001 2023-07-05,06:44:13.000,186,10983020,13405,0,1688539452,13149.890407139996,87.78485976000229,53540.46772128001 2023-07-05,06:44:14.000,186,10983039,13125,0,1688539453,13149.8634619,87.82715453999845,53540.43278568 2023-07-05,06:44:15.000,186,10983007,13485,0,1688539454,13149.991451789996,87.8342036699978,53540.50265688 2023-07-05,06:44:16.000,186,10983044,13365,0,1688539455,13150.004924410001,87.8483019300038,53540.53060536 2023-07-05,06:44:17.000,186,10982981,13285,0,1688539456,13150.004924410001,87.86240019000252,53540.544579600006 2023-07-05,06:44:18.000,186,10983013,13245,0,1688539457,13149.94429762,87.8483019300038,53540.48169552 2023-07-05,06:44:19.000,186,10983005,13085,0,1688539458,13149.951033929996,87.87649845000124,53540.50265688 2023-07-05,06:44:20.000,186,10983010,13325,0,1688539459,13149.977979169991,87.85535106000316,53540.48868264001 2023-07-05,06:44:21.000,186,10983016,13165,0,1688539460,13149.96450655,87.86240019000252,53540.51663112001 2023-07-05,06:44:22.000,186,10983033,13525,0,1688539461,13149.89714344999,87.8835475800006,53540.46772128001 2023-07-05,06:44:23.000,186,10983011,13365,0,1688539462,13149.930824999996,87.86240019000252,53540.50265688 2023-07-05,06:44:24.000,186,10983057,13125,0,1688539463,13150.025133340001,87.85535106000316,53540.49566976001 2023-07-05,06:44:25.000,186,10982985,13405,0,1688539464,13150.004924410001,87.85535106000316,53540.57252808 2023-07-05,06:44:26.000,186,10983008,13245,0,1688539465,13150.011660719996,87.89764583999931,53540.56554096001 2023-07-05,06:44:27.000,186,10982978,13085,0,1688539466,13149.930824999996,87.89764583999931,53540.474708400005 2023-07-05,06:44:28.000,186,10983012,13405,0,1688539467,13149.917352379991,87.90469496999867,53540.48169552 2023-07-05,06:44:29.000,186,10982993,13205,0,1688539468,13149.94429762,87.86944932000188,53540.5795152 2023-07-05,06:44:30.000,186,10983055,13365,0,1688539469,13149.94429762,87.91174409999803,53540.53060536 2023-07-05,06:44:31.000,186,10983051,13205,0,1688539470,13149.90387976,87.90469496999867,53540.53759248001 2023-07-05,06:44:32.000,186,10983050,13525,0,1688539471,13149.977979169991,87.90469496999867,53540.61445080001 2023-07-05,06:44:33.000,186,10983036,13325,0,1688539472,13149.951033929996,87.91174409999803,53540.55855384 2023-07-05,06:44:34.000,186,10983034,13125,0,1688539473,13149.870198209996,87.91879323000467,53540.509644 2023-07-05,06:44:35.000,186,10983052,13605,0,1688539474,13149.890407139996,87.89764583999931,53540.544579600006 2023-07-05,06:44:36.000,186,10983027,13485,0,1688539475,13149.92408869,87.91174409999803,53540.509644 2023-07-05,06:44:37.000,186,10983065,13285,0,1688539476,13149.930824999996,87.91174409999803,53540.55855384 2023-07-05,06:44:38.000,186,10983009,13365,0,1688539477,13149.85672558999,87.93289149000339,53540.474708400005 2023-07-05,06:44:39.000,186,10983048,13245,0,1688539478,13149.89714344999,87.96108801000082,53540.48169552 2023-07-05,06:44:40.000,186,10983031,13405,0,1688539479,13149.977979169991,87.92584236000403,53540.57252808 2023-07-05,06:44:41.000,186,10983022,13605,0,1688539480,13150.025133340001,87.92584236000403,53540.58650232001 2023-07-05,06:44:42.000,186,10983022,13205,0,1688539481,13149.977979169991,87.95403888000146,53540.56554096001 2023-07-05,06:44:43.000,186,10983014,13165,0,1688539482,13149.910616069996,87.95403888000146,53540.45374704 2023-07-05,06:44:44.000,186,10983059,13325,0,1688539483,13149.910616069996,87.9822353999989,53540.45374704 2023-07-05,06:44:45.000,186,10982995,13405,0,1688539484,13149.998188099991,87.9469897500021,53540.50265688 2023-07-05,06:44:46.000,186,10983005,13765,0,1688539485,13149.94429762,87.95403888000146,53540.49566976001 2023-07-05,06:44:47.000,186,10983040,13205,0,1688539486,13149.98471548,87.9469897500021,53540.43278568 2023-07-05,06:44:48.000,186,10983046,13605,0,1688539487,13149.96450655,87.93289149000339,53540.45374704 2023-07-05,06:44:49.000,186,10983036,13205,0,1688539488,13150.031869649996,87.90469496999867,53540.523618240004 2023-07-05,06:44:50.000,186,10983101,13365,0,1688539489,13150.052078579996,87.8835475800006,53540.49566976001 2023-07-05,06:44:51.000,186,10983037,13445,0,1688539490,13150.065551200001,87.84125280000444,53540.48169552 2023-07-05,06:44:52.000,186,10983082,13365,0,1688539491,13150.058814889991,87.85535106000316,53540.44675992001 2023-07-05,06:44:53.000,186,10982980,13285,0,1688539492,13150.038605959991,87.78485976000229,53540.43278568 2023-07-05,06:44:54.000,186,10983040,13205,0,1688539493,13150.058814889991,87.76371237000421,53540.4048372 2023-07-05,06:44:55.000,186,10983080,13205,0,1688539494,13150.132914299997,87.71436846000142,53540.41881144001 2023-07-05,06:44:56.000,186,10983054,13565,0,1688539495,13150.126177990001,87.65092628999992,53540.45374704 2023-07-05,06:44:57.000,186,10983063,13045,0,1688539496,13150.180068469992,87.62977890000184,53540.474708400005 2023-07-05,06:44:58.000,186,10983029,13245,0,1688539497,13150.065551200001,87.65092628999992,53540.34195312 2023-07-05,06:44:59.000,186,10983079,13445,0,1688539498,13150.105969060001,87.60863151000376,53540.41881144001 2023-07-05,06:45:00.000,186,10983010,13325,0,1688539499,13150.132914299997,87.59453324999777,53540.39086296 2023-07-05,06:45:01.000,186,10983007,13365,0,1688539500,13150.132914299997,87.55928760000097,53540.376888720006 2023-07-05,06:45:02.000,186,10983011,13245,0,1688539501,13150.105969060001,87.52404195000418,53540.32099176001 2023-07-05,06:45:03.000,186,10983025,13445,0,1688539502,13150.072287509996,87.47469804000139,53540.30003040001 2023-07-05,06:45:04.000,186,10983045,13445,0,1688539503,13150.126177990001,87.4253541299986,53540.34894024001 2023-07-05,06:45:05.000,186,10983060,13365,0,1688539504,13150.126177990001,87.36191196000436,53540.36990160001 2023-07-05,06:45:06.000,186,10983062,13445,0,1688539505,13150.092496439996,87.35486282999773,53540.32797888001 2023-07-05,06:45:07.000,186,10983068,13365,0,1688539506,13150.126177990001,87.2914206600035,53540.31400464 2023-07-05,06:45:08.000,186,10983059,13285,0,1688539507,13150.112705369997,87.2914206600035,53540.27208192 2023-07-05,06:45:09.000,186,10983038,13285,0,1688539508,13150.038605959991,87.26322413999878,53540.258107680005 2023-07-05,06:45:10.000,186,10983027,13325,0,1688539509,13150.065551200001,87.26322413999878,53540.34894024001 2023-07-05,06:45:11.000,186,10983009,13285,0,1688539510,13150.119441679992,87.23502762000135,53540.27906904001 2023-07-05,06:45:12.000,186,10983031,13245,0,1688539511,13150.085760130001,87.21388023000327,53540.30003040001 2023-07-05,06:45:13.000,186,10983049,13325,0,1688539512,13150.072287509996,87.15748719000112,53540.23015920001 2023-07-05,06:45:14.000,186,10983032,13325,0,1688539513,13150.045342270001,87.17158544999984,53540.25112056001 2023-07-05,06:45:15.000,186,10983063,13325,0,1688539514,13150.085760130001,87.16453632000048,53540.22317208 2023-07-05,06:45:16.000,186,10983046,13325,0,1688539515,13150.031869649996,87.10814327999833,53540.21618496 2023-07-05,06:45:17.000,186,10983039,13205,0,1688539516,13149.977979169991,87.10109414999897,53540.209197840006 2023-07-05,06:45:18.000,186,10983049,13005,0,1688539517,13149.94429762,87.11519240999769,53540.139326640005 2023-07-05,06:45:19.000,186,10983036,13525,0,1688539518,13150.031869649996,87.07289763000153,53540.209197840006 2023-07-05,06:45:20.000,186,10983049,13325,0,1688539519,13150.018397029991,87.0799467600009,53540.18124936001 2023-07-05,06:45:21.000,186,10983058,13205,0,1688539520,13150.004924410001,87.0799467600009,53540.209197840006 2023-07-05,06:45:22.000,186,10983036,13325,0,1688539521,13149.94429762,87.0447011100041,53540.15330088001 2023-07-05,06:45:23.000,186,10983021,13285,0,1688539522,13149.917352379991,87.03765198000474,53540.090416800005 2023-07-05,06:45:24.000,186,10983069,13605,0,1688539523,13149.88367083,87.05879937000282,53540.11137816001 2023-07-05,06:45:25.000,186,10982998,13085,0,1688539524,13149.92408869,87.0306028499981,53540.14631376 2023-07-05,06:45:26.000,186,10983063,13285,0,1688539525,13149.87693451999,87.03765198000474,53540.188236480004 2023-07-05,06:45:27.000,186,10982994,13125,0,1688539526,13149.87693451999,87.0447011100041,53540.11137816001 2023-07-05,06:45:28.000,186,10983102,13445,0,1688539527,13149.84325297,87.03765198000474,53540.1253524 2023-07-05,06:45:29.000,186,10983033,13125,0,1688539528,13149.87693451999,87.0306028499981,53540.20221072001 2023-07-05,06:45:30.000,186,10983018,13485,0,1688539529,13149.809571419995,87.02355371999874,53540.13233952001 2023-07-05,06:45:31.000,186,10983055,13325,0,1688539530,13149.83651665999,87.05175024000346,53540.1253524 2023-07-05,06:45:32.000,186,10983035,13325,0,1688539531,13149.78262618,87.0306028499981,53540.090416800005 2023-07-05,06:45:33.000,186,10983018,13565,0,1688539532,13149.668108909995,87.0799467600009,53539.99958424 2023-07-05,06:45:34.000,186,10983023,13485,0,1688539533,13149.67484521999,87.0447011100041,53540.041506960006 2023-07-05,06:45:35.000,186,10982999,12925,0,1688539534,13149.75568093999,87.06584850000218,53540.1253524 2023-07-05,06:45:36.000,186,10983038,13325,0,1688539535,13149.769153559995,87.07289763000153,53540.13233952001 2023-07-05,06:45:37.000,186,10983042,13285,0,1688539536,13149.76241725,87.10109414999897,53540.13233952001 2023-07-05,06:45:38.000,186,10983009,13245,0,1688539537,13149.708526769995,87.0799467600009,53540.01355848001 2023-07-05,06:45:39.000,186,10983053,13325,0,1688539538,13149.688317839995,87.0799467600009,53540.06945544 2023-07-05,06:45:40.000,186,10983039,13325,0,1688539539,13149.668108909995,87.09404501999961,53540.07644256 2023-07-05,06:45:41.000,186,10982993,13325,0,1688539540,13149.67484521999,87.10109414999897,53540.06945544 2023-07-05,06:45:42.000,186,10983034,13205,0,1688539541,13149.567064259994,87.12224154000432,53539.971635760005 2023-07-05,06:45:43.000,186,10983027,13365,0,1688539542,13149.63442735999,87.12224154000432,53539.99259712001 2023-07-05,06:45:44.000,186,10983057,13525,0,1688539543,13149.63442735999,87.1433889300024,53540.08342968001 2023-07-05,06:45:45.000,186,10983025,13245,0,1688539544,13149.69505414999,87.15748719000112,53540.00657136 2023-07-05,06:45:46.000,186,10983066,13405,0,1688539545,13149.587273189994,87.15748719000112,53540.01355848001 2023-07-05,06:45:47.000,186,10983042,13285,0,1688539546,13149.61421842999,87.19273283999792,53539.96464864001 2023-07-05,06:45:48.000,186,10983035,13285,0,1688539547,13149.546855329994,87.17158544999984,53539.93670016 2023-07-05,06:45:49.000,186,10983013,13325,0,1688539548,13149.54011902,87.2420767500007,53539.90176456 2023-07-05,06:45:50.000,186,10983023,13125,0,1688539549,13149.567064259994,87.22092936000263,53539.94368728001 2023-07-05,06:45:51.000,186,10983002,13525,0,1688539550,13149.56032795,87.24912588000007,53539.97862288 2023-07-05,06:45:52.000,186,10982998,13245,0,1688539551,13149.56032795,87.27027326999814,53539.96464864001 2023-07-05,06:45:53.000,186,10983038,13125,0,1688539552,13149.49296484999,87.2914206600035,53539.90176456 2023-07-05,06:45:54.000,186,10982995,13245,0,1688539553,13149.506437469994,87.28437153000414,53539.9506744 2023-07-05,06:45:55.000,186,10983051,13605,0,1688539554,13149.49296484999,87.30551892000221,53539.90875168 2023-07-05,06:45:56.000,186,10983015,13285,0,1688539555,13149.506437469994,87.34781369999837,53539.94368728001 2023-07-05,06:45:57.000,186,10983032,13325,0,1688539556,13149.499701159999,87.34076456999901,53539.94368728001 2023-07-05,06:45:58.000,186,10983053,13125,0,1688539557,13149.452546989989,87.37601022000308,53539.89477744001 2023-07-05,06:45:59.000,186,10983037,13485,0,1688539558,13149.486228539994,87.36896109000372,53539.90176456 2023-07-05,06:46:00.000,186,10983054,13205,0,1688539559,13149.51317377999,87.41125586999988,53539.971635760005 2023-07-05,06:46:01.000,186,10982966,13285,0,1688539560,13149.54011902,87.4253541299986,53540.02753272 2023-07-05,06:46:02.000,186,10983052,13125,0,1688539561,13149.499701159999,87.3901084800018,53539.99958424 2023-07-05,06:46:03.000,186,10983020,13485,0,1688539562,13149.452546989989,87.44650152000395,53539.873816080006 2023-07-05,06:46:04.000,186,10983080,13205,0,1688539563,13149.479492229999,87.46764891000203,53539.88779032 2023-07-05,06:46:05.000,186,10983016,13805,0,1688539564,13149.506437469994,87.47469804000139,53539.9506744 2023-07-05,06:46:06.000,186,10983032,13325,0,1688539565,13149.51317377999,87.46059978000267,53539.92971304 2023-07-05,06:46:07.000,186,10983027,13485,0,1688539566,13149.47275591999,87.50289455999882,53539.96464864001 2023-07-05,06:46:08.000,186,10983026,13285,0,1688539567,13149.459283299999,87.49584542999946,53539.91573880001 2023-07-05,06:46:09.000,186,10983021,13245,0,1688539568,13149.51317377999,87.50994368999818,53539.92971304 2023-07-05,06:46:10.000,186,10983034,13325,0,1688539569,13149.479492229999,87.54518934000225,53539.90875168 2023-07-05,06:46:11.000,186,10983052,13445,0,1688539570,13149.466019609994,87.56633673000033,53539.97862288 2023-07-05,06:46:12.000,186,10983013,13405,0,1688539571,13149.499701159999,87.6015823800044,53539.9506744 2023-07-05,06:46:13.000,186,10983027,13325,0,1688539572,13149.418865439999,87.60863151000376,53539.90176456 2023-07-05,06:46:14.000,186,10983010,13525,0,1688539573,13149.439074369999,87.672073679998,53539.8808032 2023-07-05,06:46:15.000,186,10983028,13325,0,1688539574,13149.546855329994,87.672073679998,53539.97862288 2023-07-05,06:46:16.000,186,10983072,13085,0,1688539575,13149.499701159999,87.67912281000463,53539.96464864001 2023-07-05,06:46:17.000,186,10982993,13725,0,1688539576,13149.519910089999,87.66502454999863,53539.93670016 2023-07-05,06:46:18.000,186,10983009,13125,0,1688539577,13149.466019609994,87.72846672000014,53539.90176456 2023-07-05,06:46:19.000,186,10983029,13245,0,1688539578,13149.47275591999,87.69322107000335,53539.95766152 2023-07-05,06:46:20.000,186,10982992,13245,0,1688539579,13149.51317377999,87.68617194000399,53539.94368728001 2023-07-05,06:46:21.000,186,10983029,13285,0,1688539580,13149.499701159999,87.7002702000027,53539.99958424 2023-07-05,06:46:22.000,186,10983026,13565,0,1688539581,13149.47275591999,87.71436846000142,53539.91573880001 2023-07-05,06:46:23.000,186,10983028,13285,0,1688539582,13149.479492229999,87.71436846000142,53539.99259712001 2023-07-05,06:46:24.000,186,10983033,13285,0,1688539583,13149.506437469994,87.72846672000014,53540.00657136 2023-07-05,06:46:25.000,186,10983044,13245,0,1688539584,13149.526646399994,87.72846672000014,53540.03451984001 2023-07-05,06:46:26.000,186,10983030,13485,0,1688539585,13149.466019609994,87.77076150000357,53539.95766152 2023-07-05,06:46:27.000,186,10983056,13525,0,1688539586,13149.47275591999,87.77076150000357,53539.99259712001 2023-07-05,06:46:28.000,186,10983005,13485,0,1688539587,13149.466019609994,87.81305627999973,53539.971635760005 2023-07-05,06:46:29.000,186,10983034,13365,0,1688539588,13149.405392819994,87.80600715000037,53539.98561000001 2023-07-05,06:46:30.000,186,10983029,13165,0,1688539589,13149.452546989989,87.82715453999845,53539.9506744 2023-07-05,06:46:31.000,186,10983036,13285,0,1688539590,13149.49296484999,87.81305627999973,53540.09740392 2023-07-05,06:46:32.000,186,10983026,13285,0,1688539591,13149.432338059989,87.85535106000316,53540.03451984001 2023-07-05,06:46:33.000,186,10983022,13125,0,1688539592,13149.412129129989,87.86240019000252,53539.96464864001 2023-07-05,06:46:34.000,186,10983078,13525,0,1688539593,13149.439074369999,87.86944932000188,53540.01355848001 2023-07-05,06:46:35.000,186,10983023,13325,0,1688539594,13149.459283299999,87.86944932000188,53539.9506744 2023-07-05,06:46:36.000,186,10983014,13605,0,1688539595,13149.459283299999,87.86240019000252,53539.9506744 2023-07-05,06:46:37.000,186,10983017,13405,0,1688539596,13149.351502339989,87.89764583999931,53539.89477744001 2023-07-05,06:46:38.000,186,10983025,13285,0,1688539597,13149.398656509999,87.93994062000274,53539.90875168 2023-07-05,06:46:39.000,186,10983057,13285,0,1688539598,13149.466019609994,87.9469897500021,53540.0554812 2023-07-05,06:46:40.000,186,10983007,13205,0,1688539599,13149.445810679994,87.93289149000339,53540.06246832001 2023-07-05,06:46:41.000,186,10983017,13445,0,1688539600,13149.466019609994,87.89059670999995,53540.020545600004 2023-07-05,06:46:42.000,186,10983009,13245,0,1688539601,13149.391920199989,87.9469897500021,53540.04849408 2023-07-05,06:46:43.000,186,10983025,13285,0,1688539602,13149.364974959994,87.97518626999954,53539.92971304 2023-07-05,06:46:44.000,186,10983049,13405,0,1688539603,13149.364974959994,87.98928452999826,53539.97862288 2023-07-05,06:46:45.000,186,10983029,13405,0,1688539604,13149.432338059989,88.00338279000425,53540.08342968001 2023-07-05,06:46:46.000,186,10983051,13285,0,1688539605,13149.432338059989,88.03862844000105,53540.04849408 2023-07-05,06:46:47.000,186,10982988,13605,0,1688539606,13149.398656509999,88.02453018000233,53540.01355848001 2023-07-05,06:46:48.000,186,10983016,13485,0,1688539607,13149.418865439999,88.03157931000169,53540.00657136 2023-07-05,06:46:49.000,186,10983098,13285,0,1688539608,13149.439074369999,88.05272669999977,53540.06945544 2023-07-05,06:46:50.000,186,10983044,13325,0,1688539609,13149.425601749994,88.05977582999913,53540.090416800005 2023-07-05,06:46:51.000,186,10983045,13325,0,1688539610,13149.445810679994,88.08092322000448,53540.02753272 2023-07-05,06:46:52.000,186,10983049,13245,0,1688539611,13149.459283299999,88.05272669999977,53540.09740392 2023-07-05,06:46:53.000,186,10983001,13765,0,1688539612,13149.418865439999,88.08092322000448,53539.97862288 2023-07-05,06:46:54.000,186,10983013,12965,0,1688539613,13149.398656509999,88.10911974000192,53540.0554812 2023-07-05,06:46:55.000,186,10983036,13365,0,1688539614,13149.499701159999,88.0950214800032,53540.1253524 2023-07-05,06:46:56.000,186,10983030,13445,0,1688539615,13149.506437469994,88.10911974000192,53540.13233952001 2023-07-05,06:46:57.000,186,10983010,13325,0,1688539616,13149.49296484999,88.08797235000384,53540.13233952001 2023-07-05,06:46:58.000,186,10983003,13245,0,1688539617,13149.452546989989,88.13731625999935,53540.06246832001 2023-07-05,06:46:59.000,186,10983039,13245,0,1688539618,13149.439074369999,88.08797235000384,53540.041506960006 2023-07-05,06:47:00.000,186,10983021,13245,0,1688539619,13149.432338059989,88.12321800000063,53540.03451984001 2023-07-05,06:47:01.000,186,10983028,13485,0,1688539620,13149.49296484999,88.10911974000192,53540.08342968001 2023-07-05,06:47:02.000,186,10983033,13285,0,1688539621,13149.405392819994,88.13026713,53540.01355848001 2023-07-05,06:47:03.000,186,10983065,13445,0,1688539622,13149.452546989989,88.13026713,53540.041506960006 2023-07-05,06:47:04.000,186,10983053,12965,0,1688539623,13149.479492229999,88.12321800000063,53540.10439104 2023-07-05,06:47:05.000,186,10983007,13165,0,1688539624,13149.519910089999,88.10207061000256,53540.1253524 2023-07-05,06:47:06.000,186,10983016,13245,0,1688539625,13149.445810679994,88.10911974000192,53540.09740392 2023-07-05,06:47:07.000,186,10983018,13245,0,1688539626,13149.425601749994,88.0950214800032,53540.03451984001 2023-07-05,06:47:08.000,186,10983035,13445,0,1688539627,13149.432338059989,88.10911974000192,53540.09740392 2023-07-05,06:47:09.000,186,10983039,13325,0,1688539628,13149.412129129989,88.08797235000384,53540.09740392 2023-07-05,06:47:10.000,186,10983031,13125,0,1688539629,13149.459283299999,88.06682495999848,53540.10439104 2023-07-05,06:47:11.000,186,10983043,13325,0,1688539630,13149.526646399994,88.03157931000169,53540.07644256 2023-07-05,06:47:12.000,186,10983044,13645,0,1688539631,13149.486228539994,88.03862844000105,53540.041506960006 2023-07-05,06:47:13.000,186,10982994,13445,0,1688539632,13149.466019609994,88.05272669999977,53540.02753272 2023-07-05,06:47:14.000,186,10983032,13245,0,1688539633,13149.506437469994,88.05272669999977,53540.09740392 2023-07-05,06:47:15.000,186,10983013,13125,0,1688539634,13149.506437469994,88.04567757000041,53540.020545600004 2023-07-05,06:47:16.000,186,10983026,13445,0,1688539635,13149.479492229999,88.04567757000041,53540.06246832001 2023-07-05,06:47:17.000,186,10983046,13325,0,1688539636,13149.412129129989,88.04567757000041,53539.99259712001 2023-07-05,06:47:18.000,186,10982994,13245,0,1688539637,13149.398656509999,88.03862844000105,53539.99259712001 2023-07-05,06:47:19.000,186,10983000,13245,0,1688539638,13149.51317377999,87.9963336600049,53540.0554812 2023-07-05,06:47:20.000,186,10983022,13285,0,1688539639,13149.466019609994,88.03862844000105,53540.09740392 2023-07-05,06:47:21.000,186,10982991,13165,0,1688539640,13149.51317377999,88.00338279000425,53540.07644256 2023-07-05,06:47:22.000,186,10983028,13285,0,1688539641,13149.486228539994,88.03862844000105,53540.020545600004 2023-07-05,06:47:23.000,186,10983010,13285,0,1688539642,13149.466019609994,88.04567757000041,53539.99958424 2023-07-05,06:47:24.000,186,10982996,13165,0,1688539643,13149.466019609994,88.03157931000169,53539.99259712001 2023-07-05,06:47:25.000,186,10983029,13245,0,1688539644,13149.526646399994,88.01748105000297,53540.02753272 2023-07-05,06:47:26.000,186,10983021,13005,0,1688539645,13149.567064259994,88.03157931000169,53540.11137816001 2023-07-05,06:47:27.000,186,10983033,13325,0,1688539646,13149.587273189994,88.04567757000041,53540.08342968001 2023-07-05,06:47:28.000,186,10983045,13205,0,1688539647,13149.546855329994,88.04567757000041,53540.1253524 2023-07-05,06:47:29.000,186,10983053,13605,0,1688539648,13149.54011902,88.05977582999913,53540.07644256 2023-07-05,06:47:30.000,186,10983008,13245,0,1688539649,13149.58053688,88.01748105000297,53540.13233952001 2023-07-05,06:47:31.000,186,10983011,13365,0,1688539650,13149.61421842999,88.03157931000169,53540.06945544 2023-07-05,06:47:32.000,186,10983056,13245,0,1688539651,13149.58053688,87.97518626999954,53540.11137816001 2023-07-05,06:47:33.000,186,10983008,13245,0,1688539652,13149.587273189994,88.00338279000425,53540.06945544 2023-07-05,06:47:34.000,186,10983010,13605,0,1688539653,13149.567064259994,87.98928452999826,53540.06945544 2023-07-05,06:47:35.000,186,10983019,13365,0,1688539654,13149.668108909995,87.9822353999989,53540.11137816001 2023-07-05,06:47:36.000,186,10983054,13445,0,1688539655,13149.668108909995,87.96108801000082,53540.11836528 2023-07-05,06:47:37.000,186,10983024,13325,0,1688539656,13149.67484521999,87.96813714000018,53540.16727512 2023-07-05,06:47:38.000,186,10983032,13445,0,1688539657,13149.58053688,87.9469897500021,53540.06945544 2023-07-05,06:47:39.000,186,10983070,13405,0,1688539658,13149.647899979995,87.9469897500021,53540.09740392 2023-07-05,06:47:40.000,186,10983024,13365,0,1688539659,13149.6613726,87.90469496999867,53540.139326640005 2023-07-05,06:47:41.000,186,10983023,13045,0,1688539660,13149.68158153,87.89059670999995,53540.16028800001 2023-07-05,06:47:42.000,186,10983074,13245,0,1688539661,13149.61421842999,87.91879323000467,53540.16028800001 2023-07-05,06:47:43.000,186,10983040,13205,0,1688539662,13149.63442735999,87.92584236000403,53540.14631376 2023-07-05,06:47:44.000,186,10983039,13485,0,1688539663,13149.668108909995,87.93289149000339,53540.23015920001 2023-07-05,06:47:45.000,186,10983032,13445,0,1688539664,13149.69505414999,87.89059670999995,53540.209197840006 2023-07-05,06:47:46.000,186,10983054,13165,0,1688539665,13149.71526307999,87.93289149000339,53540.23015920001 2023-07-05,06:47:47.000,186,10983034,13685,0,1688539666,13149.708526769995,87.96108801000082,53540.14631376 2023-07-05,06:47:48.000,186,10983045,13165,0,1688539667,13149.627691049995,87.93994062000274,53540.17426224 2023-07-05,06:47:49.000,186,10983033,13325,0,1688539668,13149.64116367,87.95403888000146,53540.139326640005 2023-07-05,06:47:50.000,186,10983045,13405,0,1688539669,13149.68158153,87.95403888000146,53540.21618496 2023-07-05,06:47:51.000,186,10983031,13285,0,1688539670,13149.728735699995,87.93994062000274,53540.258107680005 2023-07-05,06:47:52.000,186,10983015,13285,0,1688539671,13149.65463628999,87.9469897500021,53540.258107680005 2023-07-05,06:47:53.000,186,10983038,13445,0,1688539672,13149.647899979995,87.96813714000018,53540.22317208 2023-07-05,06:47:54.000,186,10983025,13325,0,1688539673,13149.708526769995,87.9469897500021,53540.23714632 2023-07-05,06:47:55.000,186,10983025,13405,0,1688539674,13149.67484521999,87.96813714000018,53540.22317208 2023-07-05,06:47:56.000,186,10983042,13445,0,1688539675,13149.72199939,87.98928452999826,53540.29304328 2023-07-05,06:47:57.000,186,10983047,13085,0,1688539676,13149.62095474,88.01043192000361,53540.13233952001 2023-07-05,06:47:58.000,186,10983040,13285,0,1688539677,13149.546855329994,87.96813714000018,53540.13233952001 2023-07-05,06:47:59.000,186,10983050,13525,0,1688539678,13149.65463628999,88.03862844000105,53540.27906904001 2023-07-05,06:48:00.000,186,10983037,13325,0,1688539679,13149.6613726,88.01748105000297,53540.27208192 2023-07-05,06:48:01.000,186,10983047,13445,0,1688539680,13149.6613726,88.05977582999913,53540.27906904001 2023-07-05,06:48:02.000,186,10983025,13205,0,1688539681,13149.6613726,88.05272669999977,53540.258107680005 2023-07-05,06:48:03.000,186,10982988,13765,0,1688539682,13149.55359163999,88.05977582999913,53540.209197840006 2023-07-05,06:48:04.000,186,10983032,13565,0,1688539683,13149.587273189994,88.07387408999784,53540.188236480004 2023-07-05,06:48:05.000,186,10983030,13605,0,1688539684,13149.587273189994,88.08797235000384,53540.20221072001 2023-07-05,06:48:06.000,186,10983046,13445,0,1688539685,13149.64116367,88.04567757000041,53540.30003040001 2023-07-05,06:48:07.000,186,10983043,13485,0,1688539686,13149.6613726,88.06682495999848,53540.34195312 2023-07-05,06:48:08.000,186,10983013,13165,0,1688539687,13149.627691049995,88.13026713,53540.334966 2023-07-05,06:48:09.000,186,10983035,13405,0,1688539688,13149.647899979995,88.13731625999935,53540.28605616 2023-07-05,06:48:10.000,186,10983030,13325,0,1688539689,13149.64116367,88.13026713,53540.32099176001 2023-07-05,06:48:11.000,186,10983049,13765,0,1688539690,13149.627691049995,88.11616887000127,53540.34195312 2023-07-05,06:48:12.000,186,10983035,13525,0,1688539691,13149.63442735999,88.14436538999871,53540.32099176001 2023-07-05,06:48:13.000,186,10983054,13405,0,1688539692,13149.587273189994,88.17256191000342,53540.27906904001 2023-07-05,06:48:14.000,186,10983012,13245,0,1688539693,13149.65463628999,88.1937093000015,53540.32797888001 2023-07-05,06:48:15.000,186,10983058,13525,0,1688539694,13149.67484521999,88.20075843000086,53540.45374704 2023-07-05,06:48:16.000,186,10983050,13485,0,1688539695,13149.668108909995,88.20780756000022,53540.43278568 2023-07-05,06:48:17.000,186,10983006,13285,0,1688539696,13149.61421842999,88.21485668999958,53540.39785008001 2023-07-05,06:48:18.000,186,10983032,13525,0,1688539697,13149.546855329994,88.2289549499983,53540.27208192 2023-07-05,06:48:19.000,186,10983049,13245,0,1688539698,13149.60074581,88.22190581999894,53540.34195312 2023-07-05,06:48:20.000,186,10983043,13245,0,1688539699,13149.607482119995,88.24305321000429,53540.32099176001 2023-07-05,06:48:21.000,186,10983037,13365,0,1688539700,13149.56032795,88.23600407999766,53540.36990160001 2023-07-05,06:48:22.000,186,10983047,13445,0,1688539701,13149.53338270999,88.27124973000173,53540.36291448 2023-07-05,06:48:23.000,186,10983027,13405,0,1688539702,13149.519910089999,88.27829886000109,53540.376888720006 2023-07-05,06:48:24.000,186,10983037,13285,0,1688539703,13149.56032795,88.24305321000429,53540.41182432 2023-07-05,06:48:25.000,186,10983023,13565,0,1688539704,13149.57380056999,88.26420060000237,53540.39086296 2023-07-05,06:48:26.000,186,10983024,13365,0,1688539705,13149.526646399994,88.25010234000365,53540.36291448 2023-07-05,06:48:27.000,186,10983003,13365,0,1688539706,13149.479492229999,88.27124973000173,53540.34195312 2023-07-05,06:48:28.000,186,10983013,13245,0,1688539707,13149.445810679994,88.30649537999852,53540.32099176001 2023-07-05,06:48:29.000,186,10983006,13445,0,1688539708,13149.546855329994,88.29944624999916,53540.425798560005 2023-07-05,06:48:30.000,186,10983044,13405,0,1688539709,13149.54011902,88.29944624999916,53540.474708400005 2023-07-05,06:48:31.000,186,10983039,13365,0,1688539710,13149.587273189994,88.27829886000109,53540.523618240004 2023-07-05,06:48:32.000,186,10983041,13285,0,1688539711,13149.567064259994,88.2923971199998,53540.4397728 2023-07-05,06:48:33.000,186,10983032,13405,0,1688539712,13149.499701159999,88.28534799000045,53540.4397728 2023-07-05,06:48:34.000,186,10983032,13365,0,1688539713,13149.499701159999,88.28534799000045,53540.43278568 2023-07-05,06:48:35.000,186,10983024,13085,0,1688539714,13149.51317377999,88.2923971199998,53540.39785008001 2023-07-05,06:48:36.000,186,10983024,13245,0,1688539715,13149.56032795,88.30649537999852,53540.41881144001 2023-07-05,06:48:37.000,186,10983022,13285,0,1688539716,13149.479492229999,88.35583929000131,53540.34195312 2023-07-05,06:48:38.000,186,10983009,13405,0,1688539717,13149.519910089999,88.35583929000131,53540.4048372 2023-07-05,06:48:39.000,186,10983035,13485,0,1688539718,13149.567064259994,88.36288842000067,53540.48868264001 2023-07-05,06:48:40.000,186,10983041,13365,0,1688539719,13149.55359163999,88.30649537999852,53540.51663112001 2023-07-05,06:48:41.000,186,10983014,13205,0,1688539720,13149.607482119995,88.31354450999788,53540.44675992001 2023-07-05,06:48:42.000,186,10983060,13285,0,1688539721,13149.58053688,88.26420060000237,53540.44675992001 2023-07-05,06:48:43.000,186,10982991,13285,0,1688539722,13149.53338270999,88.30649537999852,53540.4048372 2023-07-05,06:48:44.000,186,10983035,13085,0,1688539723,13149.519910089999,88.30649537999852,53540.376888720006 2023-07-05,06:48:45.000,186,10983047,13405,0,1688539724,13149.59400949999,88.29944624999916,53540.4397728 2023-07-05,06:48:46.000,186,10983048,13525,0,1688539725,13149.64116367,88.31354450999788,53540.44675992001 2023-07-05,06:48:47.000,186,10983051,13325,0,1688539726,13149.58053688,88.32059364000452,53540.4397728 2023-07-05,06:48:48.000,186,10983044,13205,0,1688539727,13149.59400949999,88.31354450999788,53540.425798560005 2023-07-05,06:48:49.000,186,10983023,13365,0,1688539728,13149.65463628999,88.2923971199998,53540.53060536 2023-07-05,06:48:50.000,186,10983049,13205,0,1688539729,13149.607482119995,88.32059364000452,53540.44675992001 2023-07-05,06:48:51.000,186,10983032,13525,0,1688539730,13149.607482119995,88.32059364000452,53540.509644 2023-07-05,06:48:52.000,186,10983043,13085,0,1688539731,13149.62095474,88.32764277000388,53540.51663112001 2023-07-05,06:48:53.000,186,10983007,13325,0,1688539732,13149.58053688,88.35583929000131,53540.45374704 2023-07-05,06:48:54.000,186,10983039,13285,0,1688539733,13149.60074581,88.35583929000131,53540.43278568 2023-07-05,06:48:55.000,186,10983022,13165,0,1688539734,13149.59400949999,88.32059364000452,53540.46073416 2023-07-05,06:48:56.000,186,10983014,13565,0,1688539735,13149.64116367,88.30649537999852,53540.509644 2023-07-05,06:48:57.000,186,10983041,13605,0,1688539736,13149.61421842999,88.33469190000324,53540.46073416 2023-07-05,06:48:58.000,186,10983034,13845,0,1688539737,13149.56032795,88.32764277000388,53540.4397728 2023-07-05,06:48:59.000,186,10983014,13245,0,1688539738,13149.51317377999,88.31354450999788,53540.45374704 2023-07-05,06:49:00.000,186,10983026,13445,0,1688539739,13149.49296484999,88.28534799000045,53540.38387584 2023-07-05,06:49:01.000,186,10983043,13085,0,1688539740,13149.425601749994,88.30649537999852,53540.355927360004 2023-07-05,06:49:02.000,186,10983026,13245,0,1688539741,13149.546855329994,88.27829886000109,53540.45374704 2023-07-05,06:49:03.000,186,10983049,13525,0,1688539742,13149.546855329994,88.26420060000237,53540.49566976001 2023-07-05,06:49:04.000,186,10983054,13605,0,1688539743,13149.526646399994,88.23600407999766,53540.49566976001 2023-07-05,06:49:05.000,186,10983059,13365,0,1688539744,13149.499701159999,88.27124973000173,53540.425798560005 2023-07-05,06:49:06.000,186,10983005,13285,0,1688539745,13149.432338059989,88.28534799000045,53540.36291448 2023-07-05,06:49:07.000,186,10983026,13285,0,1688539746,13149.479492229999,88.27124973000173,53540.44675992001 2023-07-05,06:49:08.000,186,10983035,13685,0,1688539747,13149.51317377999,88.32059364000452,53540.474708400005 2023-07-05,06:49:09.000,186,10982997,13125,0,1688539748,13149.486228539994,88.25010234000365,53540.48868264001 2023-07-05,06:49:10.000,186,10983049,13325,0,1688539749,13149.47275591999,88.25010234000365,53540.46772128001 2023-07-05,06:49:11.000,186,10983044,13245,0,1688539750,13149.49296484999,88.2923971199998,53540.51663112001 2023-07-05,06:49:12.000,186,10983089,13125,0,1688539751,13149.398656509999,88.27829886000109,53540.36990160001 2023-07-05,06:49:13.000,186,10983062,13045,0,1688539752,13149.479492229999,88.28534799000045,53540.48169552 2023-07-05,06:49:14.000,186,10983034,13405,0,1688539753,13149.51317377999,88.29944624999916,53540.48169552 2023-07-05,06:49:15.000,186,10983026,13245,0,1688539754,13149.452546989989,88.30649537999852,53540.46073416 2023-07-05,06:49:16.000,186,10983017,13365,0,1688539755,13149.385183889994,88.35583929000131,53540.30003040001 2023-07-05,06:49:17.000,186,10983007,13085,0,1688539756,13149.425601749994,88.34879016000195,53540.4397728 2023-07-05,06:49:18.000,186,10983015,13205,0,1688539757,13149.459283299999,88.36993755000003,53540.41182432 2023-07-05,06:49:19.000,186,10983013,13325,0,1688539758,13149.452546989989,88.36993755000003,53540.4397728 2023-07-05,06:49:20.000,186,10983010,13405,0,1688539759,13149.445810679994,88.39108493999811,53540.355927360004 2023-07-05,06:49:21.000,186,10982990,13405,0,1688539760,13149.499701159999,88.35583929000131,53540.44675992001 2023-07-05,06:49:22.000,186,10983067,13445,0,1688539761,13149.506437469994,88.39108493999811,53540.4397728 2023-07-05,06:49:23.000,186,10983052,13285,0,1688539762,13149.432338059989,88.4051832000041,53540.34195312 2023-07-05,06:49:24.000,186,10983033,13285,0,1688539763,13149.466019609994,88.4404288500009,53540.34195312 2023-07-05,06:49:25.000,186,10983056,13085,0,1688539764,13149.54011902,88.39813407000474,53540.41881144001 2023-07-05,06:49:26.000,186,10983049,13285,0,1688539765,13149.519910089999,88.41928146000282,53540.4397728 2023-07-05,06:49:27.000,186,10983018,13245,0,1688539766,13149.519910089999,88.4051832000041,53540.39086296 2023-07-05,06:49:28.000,186,10983027,13085,0,1688539767,13149.53338270999,88.39813407000474,53540.4048372 2023-07-05,06:49:29.000,186,10983072,13245,0,1688539768,13149.49296484999,88.41223233000346,53540.4397728 2023-07-05,06:49:30.000,186,10983027,13165,0,1688539769,13149.519910089999,88.41223233000346,53540.38387584 2023-07-05,06:49:31.000,186,10983026,13285,0,1688539770,13149.54011902,88.39108493999811,53540.4397728 2023-07-05,06:49:32.000,186,10983010,13245,0,1688539771,13149.567064259994,88.4404288500009,53540.45374704 2023-07-05,06:49:33.000,186,10983053,13285,0,1688539772,13149.49296484999,88.41223233000346,53540.38387584 2023-07-05,06:49:34.000,186,10983034,13245,0,1688539773,13149.526646399994,88.44747798000026,53540.34894024001 2023-07-05,06:49:35.000,186,10983034,13085,0,1688539774,13149.587273189994,88.43337972000154,53540.39785008001 2023-07-05,06:49:36.000,186,10983015,13285,0,1688539775,13149.60074581,88.44747798000026,53540.474708400005 2023-07-05,06:49:37.000,186,10983025,13285,0,1688539776,13149.587273189994,88.46157623999898,53540.474708400005 2023-07-05,06:49:38.000,186,10983046,13405,0,1688539777,13149.56032795,88.48977276000369,53540.32797888001 2023-07-05,06:49:39.000,186,10983046,13485,0,1688539778,13149.63442735999,88.48977276000369,53540.376888720006 2023-07-05,06:49:40.000,186,10983035,13485,0,1688539779,13149.60074581,88.51092015000177,53540.48868264001 2023-07-05,06:49:41.000,186,10983001,13165,0,1688539780,13149.607482119995,88.52501841000048,53540.425798560005 2023-07-05,06:49:42.000,186,10983070,13245,0,1688539781,13149.54011902,88.55321492999792,53540.334966 2023-07-05,06:49:43.000,186,10983040,13605,0,1688539782,13149.57380056999,88.59550971000135,53540.36291448 2023-07-05,06:49:44.000,186,10983019,13205,0,1688539783,13149.63442735999,88.57436232000327,53540.48868264001 2023-07-05,06:49:45.000,186,10983029,13605,0,1688539784,13149.57380056999,88.59550971000135,53540.41881144001 2023-07-05,06:49:46.000,186,10982999,13285,0,1688539785,13149.486228539994,88.64485362000414,53540.28605616 2023-07-05,06:49:47.000,186,10983037,13165,0,1688539786,13149.63442735999,88.60255884000071,53540.38387584 2023-07-05,06:49:48.000,186,10983055,13245,0,1688539787,13149.627691049995,88.63780449000478,53540.46073416 2023-07-05,06:49:49.000,186,10983062,13485,0,1688539788,13149.64116367,88.6519027500035,53540.425798560005 2023-07-05,06:49:50.000,186,10983029,13245,0,1688539789,13149.60074581,88.6519027500035,53540.39086296 2023-07-05,06:49:51.000,186,10983070,13285,0,1688539790,13149.688317839995,88.65895188000286,53540.44675992001 2023-07-05,06:49:52.000,186,10983049,13405,0,1688539791,13149.69505414999,88.70829578999837,53540.46073416 2023-07-05,06:49:53.000,186,10983052,13165,0,1688539792,13149.68158153,88.74354144000245,53540.34195312 2023-07-05,06:49:54.000,186,10983048,13765,0,1688539793,13149.70179046,88.75763970000116,53540.41182432 2023-07-05,06:49:55.000,186,10983004,13525,0,1688539794,13149.74220832,88.73649231000309,53540.4397728 2023-07-05,06:49:56.000,186,10983039,13165,0,1688539795,13149.68158153,88.7858362199986,53540.4397728 2023-07-05,06:49:57.000,186,10983060,13365,0,1688539796,13149.6613726,88.7999344800046,53540.39086296 2023-07-05,06:49:58.000,186,10983021,13165,0,1688539797,13149.668108909995,88.82108187000267,53540.425798560005 2023-07-05,06:49:59.000,186,10983014,13285,0,1688539798,13149.73547200999,88.82108187000267,53540.50265688 2023-07-05,06:50:00.000,186,10983060,13405,0,1688539799,13149.74220832,88.84222926000075,53540.48169552 2023-07-05,06:50:01.000,186,10983018,13605,0,1688539800,13149.72199939,88.84927839000011,53540.49566976001 2023-07-05,06:50:02.000,186,10983022,13565,0,1688539801,13149.70179046,88.84927839000011,53540.46073416 2023-07-05,06:50:03.000,186,10983018,13565,0,1688539802,13149.6613726,88.8986223000029,53540.425798560005 2023-07-05,06:50:04.000,186,10983069,13245,0,1688539803,13149.6613726,88.87747491000482,53540.45374704 2023-07-05,06:50:05.000,186,10983063,13645,0,1688539804,13149.71526307999,88.84927839000011,53540.4397728 2023-07-05,06:50:06.000,186,10983004,13405,0,1688539805,13149.72199939,88.85632751999947,53540.49566976001 2023-07-05,06:50:07.000,186,10983071,13565,0,1688539806,13149.69505414999,88.87042577999819,53540.43278568 2023-07-05,06:50:08.000,186,10983020,13285,0,1688539807,13149.67484521999,88.8986223000029,53540.48868264001 2023-07-05,06:50:09.000,186,10983052,13445,0,1688539808,13149.69505414999,88.91272056000162,53540.44675992001 2023-07-05,06:50:10.000,186,10983041,13565,0,1688539809,13149.728735699995,88.90567143000226,53540.4048372 2023-07-05,06:50:11.000,186,10983037,13085,0,1688539810,13149.728735699995,88.91976969000098,53540.425798560005 2023-07-05,06:50:12.000,186,10983089,13565,0,1688539811,13149.70179046,88.91976969000098,53540.39086296 2023-07-05,06:50:13.000,186,10983012,13405,0,1688539812,13149.68158153,88.94091707999905,53540.32099176001 2023-07-05,06:50:14.000,186,10982984,13365,0,1688539813,13149.74220832,88.95501533999777,53540.41182432 2023-07-05,06:50:15.000,186,10983027,13525,0,1688539814,13149.748944629995,89.01140837999992,53540.44675992001 2023-07-05,06:50:16.000,186,10983078,13245,0,1688539815,13149.74220832,89.02550663999864,53540.36990160001 2023-07-05,06:50:17.000,186,10983054,13205,0,1688539816,13149.769153559995,89.032555769998,53540.34195312 2023-07-05,06:50:18.000,186,10983045,13605,0,1688539817,13149.79609879999,89.05370316000335,53540.44675992001 2023-07-05,06:50:19.000,186,10983004,13445,0,1688539818,13149.809571419995,89.06780142000207,53540.38387584 2023-07-05,06:50:20.000,186,10982993,13245,0,1688539819,13149.81630772999,89.11009619999822,53540.39785008001 2023-07-05,06:50:21.000,186,10983041,13405,0,1688539820,13149.80283511,89.17353836999973,53540.43278568 2023-07-05,06:50:22.000,186,10983020,13205,0,1688539821,13149.789362489995,89.16648924000037,53540.32797888001 2023-07-05,06:50:23.000,186,10983048,13445,0,1688539822,13149.809571419995,89.17353836999973,53540.425798560005 2023-07-05,06:50:24.000,186,10983059,13365,0,1688539823,13149.78262618,89.23698054000124,53540.355927360004 2023-07-05,06:50:25.000,186,10983073,13285,0,1688539824,13149.849989279995,89.22993141000188,53540.41881144001 2023-07-05,06:50:26.000,186,10983023,13285,0,1688539825,13149.870198209996,89.22288228000252,53540.39785008001 2023-07-05,06:50:27.000,186,10982998,13205,0,1688539826,13149.8634619,89.21583315000316,53540.34195312 2023-07-05,06:50:28.000,186,10983068,13445,0,1688539827,13149.789362489995,89.23698054000124,53540.355927360004 2023-07-05,06:50:29.000,186,10983054,13005,0,1688539828,13149.82304404,89.22288228000252,53540.32797888001 2023-07-05,06:50:30.000,186,10983053,13205,0,1688539829,13149.90387976,89.23698054000124,53540.36990160001 2023-07-05,06:50:31.000,186,10983050,13445,0,1688539830,13149.94429762,89.26517705999868,53540.4048372 2023-07-05,06:50:32.000,186,10983032,13285,0,1688539831,13149.87693451999,89.27222618999804,53540.34894024001 2023-07-05,06:50:33.000,186,10983081,13525,0,1688539832,13149.951033929996,89.29337358000339,53540.36990160001 2023-07-05,06:50:34.000,186,10983046,13445,0,1688539833,13149.977979169991,89.28632445000403,53540.38387584 2023-07-05,06:50:35.000,186,10983060,13605,0,1688539834,13149.930824999996,89.27927532000467,53540.27208192 2023-07-05,06:50:36.000,186,10983071,13445,0,1688539835,13149.991451789996,89.26517705999868,53540.355927360004 2023-07-05,06:50:37.000,186,10983041,13405,0,1688539836,13149.94429762,89.30747184000211,53540.32099176001 2023-07-05,06:50:38.000,186,10983030,13605,0,1688539837,13149.94429762,89.28632445000403,53540.34894024001 2023-07-05,06:50:39.000,186,10983037,13325,0,1688539838,13150.025133340001,89.2440296700006,53540.355927360004 2023-07-05,06:50:40.000,186,10983039,13085,0,1688539839,13150.045342270001,89.27927532000467,53540.41182432 2023-07-05,06:50:41.000,186,10983011,13365,0,1688539840,13150.011660719996,89.31452097000147,53540.31400464 2023-07-05,06:50:42.000,186,10983045,13165,0,1688539841,13150.004924410001,89.29337358000339,53540.36990160001 2023-07-05,06:50:43.000,186,10983079,13205,0,1688539842,13150.004924410001,89.32157010000083,53540.30003040001 2023-07-05,06:50:44.000,186,10983030,13445,0,1688539843,13150.011660719996,89.32157010000083,53540.27208192 2023-07-05,06:50:45.000,186,10983058,13165,0,1688539844,13149.998188099991,89.33566835999954,53540.28605616 2023-07-05,06:50:46.000,186,10983043,13125,0,1688539845,13150.045342270001,89.33566835999954,53540.32797888001 2023-07-05,06:50:47.000,186,10983048,13245,0,1688539846,13150.065551200001,89.33566835999954,53540.32099176001 2023-07-05,06:50:48.000,186,10983079,13405,0,1688539847,13150.038605959991,89.32157010000083,53540.32099176001 2023-07-05,06:50:49.000,186,10983035,13405,0,1688539848,13150.018397029991,89.33566835999954,53540.30003040001 2023-07-05,06:50:50.000,186,10983065,13085,0,1688539849,13150.025133340001,89.37796314000298,53540.23015920001 2023-07-05,06:50:51.000,186,10983070,13245,0,1688539850,13150.065551200001,89.37796314000298,53540.334966 2023-07-05,06:50:52.000,186,10983055,13085,0,1688539851,13150.058814889991,89.37796314000298,53540.30003040001 2023-07-05,06:50:53.000,186,10983069,13325,0,1688539852,13150.011660719996,89.38501227000233,53540.25112056001 2023-07-05,06:50:54.000,186,10983028,13165,0,1688539853,13150.031869649996,89.37796314000298,53540.28605616 2023-07-05,06:50:55.000,186,10983043,13125,0,1688539854,13150.119441679992,89.3427174899989,53540.355927360004 2023-07-05,06:50:56.000,186,10983069,13205,0,1688539855,13150.092496439996,89.3568157500049,53540.34195312 2023-07-05,06:50:57.000,186,10983079,13205,0,1688539856,13150.105969060001,89.3427174899989,53540.355927360004 2023-07-05,06:50:58.000,186,10983013,13525,0,1688539857,13150.058814889991,89.39911053000105,53540.29304328 2023-07-05,06:50:59.000,186,10983010,13365,0,1688539858,13150.072287509996,89.40615966000041,53540.27906904001 2023-07-05,06:51:00.000,186,10983013,13405,0,1688539859,13150.085760130001,89.40615966000041,53540.307017520005 2023-07-05,06:51:01.000,186,10983016,13405,0,1688539860,13150.065551200001,89.40615966000041,53540.34894024001 2023-07-05,06:51:02.000,186,10983035,13445,0,1688539861,13149.991451789996,89.42025791999913,53540.14631376 2023-07-05,06:51:03.000,186,10983078,13445,0,1688539862,13150.099232749992,89.41320878999977,53540.31400464 2023-07-05,06:51:04.000,186,10983070,13445,0,1688539863,13150.085760130001,89.41320878999977,53540.334966 2023-07-05,06:51:05.000,186,10983032,13285,0,1688539864,13150.132914299997,89.3920614000017,53540.376888720006 2023-07-05,06:51:06.000,186,10983072,13525,0,1688539865,13150.105969060001,89.42730704999849,53540.29304328 2023-07-05,06:51:07.000,186,10983055,13285,0,1688539866,13150.105969060001,89.3920614000017,53540.334966 2023-07-05,06:51:08.000,186,10983067,13325,0,1688539867,13150.045342270001,89.44140531000448,53540.25112056001 2023-07-05,06:51:09.000,186,10983044,13125,0,1688539868,13150.072287509996,89.44845444000384,53540.24413344 2023-07-05,06:51:10.000,186,10983048,13325,0,1688539869,13150.159859539992,89.44845444000384,53540.31400464 2023-07-05,06:51:11.000,186,10983048,13285,0,1688539870,13150.159859539992,89.44140531000448,53540.36291448 2023-07-05,06:51:12.000,186,10983039,13245,0,1688539871,13150.079023819992,89.49074922,53540.34195312 2023-07-05,06:51:13.000,186,10983109,13245,0,1688539872,13150.092496439996,89.44140531000448,53540.30003040001 2023-07-05,06:51:14.000,186,10983031,13685,0,1688539873,13150.146386920002,89.44845444000384,53540.32797888001 2023-07-05,06:51:15.000,186,10983061,13325,0,1688539874,13150.079023819992,89.46255270000256,53540.27906904001 2023-07-05,06:51:16.000,186,10983019,13125,0,1688539875,13150.132914299997,89.48370009000064,53540.25112056001 2023-07-05,06:51:17.000,186,10983077,13365,0,1688539876,13150.132914299997,89.44140531000448,53540.27906904001 2023-07-05,06:51:18.000,186,10983060,13365,0,1688539877,13150.105969060001,89.49074922,53540.21618496 2023-07-05,06:51:19.000,186,10983041,13205,0,1688539878,13150.139650609992,89.47665096000128,53540.258107680005 2023-07-05,06:51:20.000,186,10982999,13085,0,1688539879,13150.173332159997,89.52599487000407,53540.32797888001 2023-07-05,06:51:21.000,186,10983069,13285,0,1688539880,13150.247431570002,89.51189660999808,53540.32099176001 2023-07-05,06:51:22.000,186,10983075,13085,0,1688539881,13150.213750019997,89.54009313000279,53540.27208192 2023-07-05,06:51:23.000,186,10983036,13245,0,1688539882,13150.146386920002,89.5541913900015,53540.209197840006 2023-07-05,06:51:24.000,186,10983051,13365,0,1688539883,13150.180068469992,89.54009313000279,53540.25112056001 2023-07-05,06:51:25.000,186,10983078,13605,0,1688539884,13150.220486329992,89.51894574000471,53540.27906904001 2023-07-05,06:51:26.000,186,10983055,13365,0,1688539885,13150.247431570002,89.54714226000215,53540.31400464 2023-07-05,06:51:27.000,186,10983064,13325,0,1688539886,13150.186804780002,89.52599487000407,53540.25112056001 2023-07-05,06:51:28.000,186,10983062,13325,0,1688539887,13150.240695259992,89.54009313000279,53540.30003040001 2023-07-05,06:51:29.000,186,10983047,13285,0,1688539888,13150.294585739997,89.52599487000407,53540.34195312 2023-07-05,06:51:30.000,186,10983093,13285,0,1688539889,13150.254167879997,89.5541913900015,53540.31400464 2023-07-05,06:51:31.000,186,10983048,13165,0,1688539890,13150.321530979993,89.50484747999872,53540.32797888001 2023-07-05,06:51:32.000,186,10983035,13165,0,1688539891,13150.267640500002,89.54009313000279,53540.28605616 2023-07-05,06:51:33.000,186,10983087,13125,0,1688539892,13150.227222640002,89.57533877999958,53540.24413344 2023-07-05,06:51:34.000,186,10983089,13565,0,1688539893,13150.254167879997,89.56828965000022,53540.27208192 2023-07-05,06:51:35.000,186,10983105,13245,0,1688539894,13150.287849430002,89.56828965000022,53540.32797888001 2023-07-05,06:51:36.000,186,10983023,13205,0,1688539895,13150.348476220002,89.58238790999894,53540.34894024001 2023-07-05,06:51:37.000,186,10983046,12885,0,1688539896,13150.368685150002,89.56124052000087,53540.36990160001 2023-07-05,06:51:38.000,186,10983027,13365,0,1688539897,13150.314794669997,89.5894370399983,53540.307017520005 2023-07-05,06:51:39.000,186,10983025,13445,0,1688539898,13150.301322049992,89.56828965000022,53540.27906904001 2023-07-05,06:51:40.000,186,10983011,13485,0,1688539899,13150.321530979993,89.6035353000043,53540.307017520005 2023-07-05,06:51:41.000,186,10983039,13085,0,1688539900,13150.328267290002,89.56828965000022,53540.38387584 2023-07-05,06:51:42.000,186,10983072,13445,0,1688539901,13150.274376809997,89.59648616999766,53540.334966 2023-07-05,06:51:43.000,186,10983047,13565,0,1688539902,13150.328267290002,89.56124052000087,53540.355927360004 2023-07-05,06:51:44.000,186,10983057,13285,0,1688539903,13150.341739909993,89.54714226000215,53540.41881144001 2023-07-05,06:51:45.000,186,10983060,13165,0,1688539904,13150.375421459998,89.5894370399983,53540.39086296 2023-07-05,06:51:46.000,186,10983051,13245,0,1688539905,13150.341739909993,89.61058443000366,53540.34894024001 2023-07-05,06:51:47.000,186,10983040,13285,0,1688539906,13150.348476220002,89.59648616999766,53540.38387584 2023-07-05,06:51:48.000,186,10983010,13285,0,1688539907,13150.294585739997,89.58238790999894,53540.32797888001 2023-07-05,06:51:49.000,186,10983055,13245,0,1688539908,13150.287849430002,89.59648616999766,53540.32099176001 2023-07-05,06:51:50.000,186,10983028,13125,0,1688539909,13150.294585739997,89.64583008000045,53540.334966 2023-07-05,06:51:51.000,186,10983065,13645,0,1688539910,13150.355212529998,89.62468269000237,53540.36291448 2023-07-05,06:51:52.000,186,10983045,13245,0,1688539911,13150.321530979993,89.63878095000109,53540.334966 2023-07-05,06:51:53.000,186,10983061,13325,0,1688539912,13150.287849430002,89.68107573000452,53540.307017520005 2023-07-05,06:51:54.000,186,10982992,13485,0,1688539913,13150.308058360002,89.66697746999853,53540.334966 2023-07-05,06:51:55.000,186,10983082,13085,0,1688539914,13150.314794669997,89.67402659999789,53540.36990160001 2023-07-05,06:51:56.000,186,10983045,13245,0,1688539915,13150.321530979993,89.72337051000068,53540.355927360004 2023-07-05,06:51:57.000,186,10983071,13405,0,1688539916,13150.233958949997,89.7374687699994,53540.307017520005 2023-07-05,06:51:58.000,186,10983032,13405,0,1688539917,13150.274376809997,89.73041964000004,53540.36291448 2023-07-05,06:51:59.000,186,10983030,13165,0,1688539918,13150.321530979993,89.74451789999875,53540.4397728 2023-07-05,06:52:00.000,186,10983033,13325,0,1688539919,13150.294585739997,89.74451789999875,53540.425798560005 2023-07-05,06:52:01.000,186,10983027,13445,0,1688539920,13150.341739909993,89.72337051000068,53540.39086296 2023-07-05,06:52:02.000,186,10983064,13245,0,1688539921,13150.308058360002,89.75156702999811,53540.425798560005 2023-07-05,06:52:03.000,186,10983039,13045,0,1688539922,13150.247431570002,89.77976355000283,53540.355927360004 2023-07-05,06:52:04.000,186,10983052,13445,0,1688539923,13150.233958949997,89.78681268000219,53540.334966 2023-07-05,06:52:05.000,186,10983054,13245,0,1688539924,13150.335003599997,89.79386181000154,53540.39785008001 2023-07-05,06:52:06.000,186,10983063,13365,0,1688539925,13150.308058360002,89.78681268000219,53540.45374704 2023-07-05,06:52:07.000,186,10983083,13365,0,1688539926,13150.281113119992,89.80796007000026,53540.376888720006 2023-07-05,06:52:08.000,186,10983035,13245,0,1688539927,13150.267640500002,89.8361565899977,53540.376888720006 2023-07-05,06:52:09.000,186,10983054,13045,0,1688539928,13150.308058360002,89.81500919999962,53540.43278568 2023-07-05,06:52:10.000,186,10983034,13445,0,1688539929,13150.294585739997,89.79386181000154,53540.39086296 2023-07-05,06:52:11.000,186,10983024,13445,0,1688539930,13150.301322049992,89.82205832999898,53540.36291448 2023-07-05,06:52:12.000,186,10983036,13445,0,1688539931,13150.294585739997,89.85730398000305,53540.38387584 2023-07-05,06:52:13.000,186,10983052,13405,0,1688539932,13150.240695259992,89.84320572000433,53540.34894024001 2023-07-05,06:52:14.000,186,10983040,13245,0,1688539933,13150.294585739997,89.86435311000241,53540.334966 2023-07-05,06:52:15.000,186,10983034,13125,0,1688539934,13150.355212529998,89.85730398000305,53540.425798560005 2023-07-05,06:52:16.000,186,10983032,13245,0,1688539935,13150.321530979993,89.87140224000177,53540.425798560005 2023-07-05,06:52:17.000,186,10983007,13245,0,1688539936,13150.368685150002,89.85730398000305,53540.425798560005 2023-07-05,06:52:18.000,186,10983035,13365,0,1688539937,13150.254167879997,89.84320572000433,53540.29304328 2023-07-05,06:52:19.000,186,10983033,12845,0,1688539938,13150.321530979993,89.8361565899977,53540.38387584 2023-07-05,06:52:20.000,186,10983053,13325,0,1688539939,13150.335003599997,89.87140224000177,53540.38387584 2023-07-05,06:52:21.000,186,10983073,13285,0,1688539940,13150.382157769993,89.88550050000049,53540.38387584 2023-07-05,06:52:22.000,186,10983064,13565,0,1688539941,13150.233958949997,89.88550050000049,53540.307017520005 2023-07-05,06:52:23.000,186,10983053,13085,0,1688539942,13150.368685150002,89.87845137000113,53540.39086296 2023-07-05,06:52:24.000,186,10983030,13165,0,1688539943,13150.361948839993,89.89254962999985,53540.376888720006 2023-07-05,06:52:25.000,186,10983042,13325,0,1688539944,13150.409103010003,89.87845137000113,53540.425798560005 2023-07-05,06:52:26.000,186,10983058,13245,0,1688539945,13150.375421459998,89.87845137000113,53540.41881144001 2023-07-05,06:52:27.000,186,10983058,13365,0,1688539946,13150.388894080003,89.88550050000049,53540.41881144001 2023-07-05,06:52:28.000,186,10983058,13285,0,1688539947,13150.348476220002,89.88550050000049,53540.34894024001 2023-07-05,06:52:29.000,186,10983031,13285,0,1688539948,13150.375421459998,89.90664788999857,53540.38387584 2023-07-05,06:52:30.000,186,10983049,13085,0,1688539949,13150.422575629993,89.89959875999921,53540.51663112001 2023-07-05,06:52:31.000,186,10983057,13365,0,1688539950,13150.462993489993,89.92074615000456,53540.474708400005 2023-07-05,06:52:32.000,186,10983014,13445,0,1688539951,13150.442784559993,89.93484441000328,53540.509644 2023-07-05,06:52:33.000,186,10983038,13645,0,1688539952,13150.436048249998,89.93484441000328,53540.43278568 2023-07-05,06:52:34.000,186,10983106,13125,0,1688539953,13150.449520869988,89.92074615000456,53540.44675992001 2023-07-05,06:52:35.000,186,10983050,13165,0,1688539954,13150.415839319998,89.96304093000072,53540.43278568 2023-07-05,06:52:36.000,186,10983054,13365,0,1688539955,13150.402366699993,89.94189354000264,53540.425798560005 2023-07-05,06:52:37.000,186,10983075,13405,0,1688539956,13150.415839319998,89.948942670002,53540.39086296 2023-07-05,06:52:38.000,186,10983044,13285,0,1688539957,13150.422575629993,89.97713918999943,53540.4048372 2023-07-05,06:52:39.000,186,10983067,13445,0,1688539958,13150.489938729988,89.96304093000072,53540.474708400005 2023-07-05,06:52:40.000,186,10983010,13405,0,1688539959,13150.489938729988,89.93484441000328,53540.53060536 2023-07-05,06:52:41.000,186,10983050,13365,0,1688539960,13150.516883969998,89.92779528000392,53540.509644 2023-07-05,06:52:42.000,186,10983017,13125,0,1688539961,13150.530356589989,89.95599180000136,53540.50265688 2023-07-05,06:52:43.000,186,10983051,13165,0,1688539962,13150.415839319998,89.97009006000008,53540.41182432 2023-07-05,06:52:44.000,186,10983053,13285,0,1688539963,13150.415839319998,89.96304093000072,53540.4048372 2023-07-05,06:52:45.000,186,10983006,13285,0,1688539964,13150.449520869988,89.97713918999943,53540.376888720006 2023-07-05,06:52:46.000,186,10983055,13245,0,1688539965,13150.483202419993,89.95599180000136,53540.474708400005 2023-07-05,06:52:47.000,186,10983025,13205,0,1688539966,13150.537092899998,89.97009006000008,53540.523618240004 2023-07-05,06:52:48.000,186,10983045,13365,0,1688539967,13150.530356589989,89.948942670002,53540.45374704 2023-07-05,06:52:49.000,186,10983014,13485,0,1688539968,13150.516883969998,89.948942670002,53540.425798560005 2023-07-05,06:52:50.000,186,10983051,13445,0,1688539969,13150.496675039998,89.97713918999943,53540.41881144001 2023-07-05,06:52:51.000,186,10983030,13325,0,1688539970,13150.543829209993,89.97713918999943,53540.39785008001 2023-07-05,06:52:52.000,186,10983071,13405,0,1688539971,13150.530356589989,89.96304093000072,53540.46772128001 2023-07-05,06:52:53.000,186,10983068,13085,0,1688539972,13150.449520869988,89.97713918999943,53540.36990160001 2023-07-05,06:52:54.000,186,10983042,13325,0,1688539973,13150.462993489993,89.99828658000479,53540.4048372 2023-07-05,06:52:55.000,186,10983018,13285,0,1688539974,13150.557301829998,89.97713918999943,53540.523618240004 2023-07-05,06:52:56.000,186,10983050,13365,0,1688539975,13150.530356589989,89.95599180000136,53540.48868264001 2023-07-05,06:52:57.000,186,10983045,13285,0,1688539976,13150.537092899998,89.97713918999943,53540.46772128001 2023-07-05,06:52:58.000,186,10983023,13405,0,1688539977,13150.456257179998,89.99828658000479,53540.376888720006 2023-07-05,06:52:59.000,186,10983021,13365,0,1688539978,13150.496675039998,90.03353223000158,53540.49566976001 2023-07-05,06:53:00.000,186,10983057,13325,0,1688539979,13150.516883969998,90.0123848400035,53540.474708400005 2023-07-05,06:53:01.000,186,10983011,13125,0,1688539980,13150.503411349993,90.05467961999966,53540.43278568 2023-07-05,06:53:02.000,186,10983068,13285,0,1688539981,13150.462993489993,90.04058136000094,53540.4048372 2023-07-05,06:53:03.000,186,10983032,13165,0,1688539982,13150.489938729988,90.08287614000437,53540.44675992001 2023-07-05,06:53:04.000,186,10983046,13285,0,1688539983,13150.537092899998,90.0476304900003,53540.55855384 2023-07-05,06:53:05.000,186,10983052,13085,0,1688539984,13150.537092899998,90.05467961999966,53540.474708400005 2023-07-05,06:53:06.000,186,10983063,13005,0,1688539985,13150.530356589989,90.0476304900003,53540.51663112001 2023-07-05,06:53:07.000,186,10983019,13605,0,1688539986,13150.469729799988,90.07582700999774,53540.425798560005 2023-07-05,06:53:08.000,186,10983081,13205,0,1688539987,13150.449520869988,90.09697440000309,53540.4397728 2023-07-05,06:53:09.000,186,10983048,13325,0,1688539988,13150.537092899998,90.06877787999838,53540.50265688 2023-07-05,06:53:10.000,186,10983076,13285,0,1688539989,13150.510147659988,90.06172874999902,53540.48169552 2023-07-05,06:53:11.000,186,10983066,13285,0,1688539990,13150.469729799988,90.08287614000437,53540.4397728 2023-07-05,06:53:12.000,186,10983032,13285,0,1688539991,13150.543829209993,90.04058136000094,53540.51663112001 2023-07-05,06:53:13.000,186,10983034,13085,0,1688539992,13150.530356589989,90.0476304900003,53540.53759248001 2023-07-05,06:53:14.000,186,10983030,13605,0,1688539993,13150.462993489993,90.04058136000094,53540.4397728 2023-07-05,06:53:15.000,186,10983087,13325,0,1688539994,13150.483202419993,90.02648310000222,53540.46073416 2023-07-05,06:53:16.000,186,10983019,13285,0,1688539995,13150.469729799988,90.02648310000222,53540.48169552 2023-07-05,06:53:17.000,186,10983065,13325,0,1688539996,13150.496675039998,90.01943397000286,53540.50265688 2023-07-05,06:53:18.000,186,10983033,13565,0,1688539997,13150.489938729988,90.03353223000158,53540.51663112001 2023-07-05,06:53:19.000,186,10983041,13445,0,1688539998,13150.422575629993,89.9841883199988,53540.46772128001 2023-07-05,06:53:20.000,186,10983071,13645,0,1688539999,13150.469729799988,89.96304093000072,53540.53060536 2023-07-05,06:53:21.000,186,10983080,13325,0,1688540000,13150.516883969998,89.948942670002,53540.53759248001 2023-07-05,06:53:22.000,186,10983066,13165,0,1688540001,13150.523620279993,89.96304093000072,53540.593489440005 2023-07-05,06:53:23.000,186,10983086,13405,0,1688540002,13150.456257179998,89.92074615000456,53540.43278568 2023-07-05,06:53:24.000,186,10983086,13365,0,1688540003,13150.429311939988,89.89959875999921,53540.474708400005 2023-07-05,06:53:25.000,186,10983043,13605,0,1688540004,13150.510147659988,89.91369701999793,53540.55855384 2023-07-05,06:53:26.000,186,10983051,13325,0,1688540005,13150.516883969998,89.90664788999857,53540.544579600006 2023-07-05,06:53:27.000,186,10983045,13445,0,1688540006,13150.510147659988,89.89959875999921,53540.50265688 2023-07-05,06:53:28.000,186,10983049,13045,0,1688540007,13150.523620279993,89.92074615000456,53540.50265688 2023-07-05,06:53:29.000,186,10983001,13485,0,1688540008,13150.523620279993,89.87140224000177,53540.51663112001 2023-07-05,06:53:30.000,186,10983033,13125,0,1688540009,13150.496675039998,89.86435311000241,53540.49566976001 2023-07-05,06:53:31.000,186,10983055,13245,0,1688540010,13150.516883969998,89.82205832999898,53540.50265688 2023-07-05,06:53:32.000,186,10983020,13285,0,1688540011,13150.456257179998,89.87140224000177,53540.4397728 2023-07-05,06:53:33.000,186,10983058,13085,0,1688540012,13150.429311939988,89.85730398000305,53540.45374704 2023-07-05,06:53:34.000,186,10983119,13285,0,1688540013,13150.496675039998,89.85730398000305,53540.48868264001 2023-07-05,06:53:35.000,186,10983022,13365,0,1688540014,13150.584247069994,89.82205832999898,53540.51663112001 2023-07-05,06:53:36.000,186,10983071,13245,0,1688540015,13150.550565519989,89.8361565899977,53540.53060536 2023-07-05,06:53:37.000,186,10983057,13285,0,1688540016,13150.523620279993,89.82205832999898,53540.544579600006 2023-07-05,06:53:38.000,186,10983044,13525,0,1688540017,13150.449520869988,89.78681268000219,53540.41881144001 2023-07-05,06:53:39.000,186,10983084,13485,0,1688540018,13150.469729799988,89.77271442000347,53540.44675992001 2023-07-05,06:53:40.000,186,10983063,13325,0,1688540019,13150.577510759998,89.75156702999811,53540.544579600006 2023-07-05,06:53:41.000,186,10983072,13285,0,1688540020,13150.523620279993,89.7022231200026,53540.5795152 2023-07-05,06:53:42.000,186,10983008,13645,0,1688540021,13150.388894080003,89.75861616000475,53540.43278568 2023-07-05,06:53:43.000,186,10983010,13085,0,1688540022,13150.537092899998,89.72337051000068,53540.57252808 2023-07-05,06:53:44.000,186,10983057,13605,0,1688540023,13150.557301829998,89.73041964000004,53540.62842504 2023-07-05,06:53:45.000,186,10983042,13445,0,1688540024,13150.570774449989,89.73041964000004,53540.62143792 2023-07-05,06:53:46.000,186,10983011,13525,0,1688540025,13150.516883969998,89.7374687699994,53540.5795152 2023-07-05,06:53:47.000,186,10983012,13245,0,1688540026,13150.530356589989,89.73041964000004,53540.55156672 2023-07-05,06:53:48.000,186,10983038,13245,0,1688540027,13150.496675039998,89.72337051000068,53540.425798560005 2023-07-05,06:53:49.000,186,10983016,12965,0,1688540028,13150.483202419993,89.73041964000004,53540.51663112001 2023-07-05,06:53:50.000,186,10983081,13205,0,1688540029,13150.510147659988,89.76566529000411,53540.60047656 2023-07-05,06:53:51.000,186,10983042,13445,0,1688540030,13150.537092899998,89.71632138000132,53540.62842504 2023-07-05,06:53:52.000,186,10983050,13325,0,1688540031,13150.543829209993,89.76566529000411,53540.55855384 2023-07-05,06:53:53.000,186,10983084,13525,0,1688540032,13150.496675039998,89.76566529000411,53540.544579600006 2023-07-05,06:53:54.000,186,10983067,13365,0,1688540033,13150.516883969998,89.75156702999811,53540.61445080001 2023-07-05,06:53:55.000,186,10983071,13285,0,1688540034,13150.503411349993,89.76566529000411,53540.5795152 2023-07-05,06:53:56.000,186,10983039,13165,0,1688540035,13150.462993489993,89.76566529000411,53540.57252808 2023-07-05,06:53:57.000,186,10983056,13205,0,1688540036,13150.436048249998,89.77976355000283,53540.53759248001 2023-07-05,06:53:58.000,186,10983047,13245,0,1688540037,13150.436048249998,89.77976355000283,53540.50265688 2023-07-05,06:53:59.000,186,10983074,13445,0,1688540038,13150.496675039998,89.76566529000411,53540.62143792 2023-07-05,06:54:00.000,186,10983034,13405,0,1688540039,13150.462993489993,89.8361565899977,53540.56554096001 2023-07-05,06:54:01.000,186,10983060,13485,0,1688540040,13150.496675039998,89.8009109400009,53540.60746368 2023-07-05,06:54:02.000,186,10983064,13365,0,1688540041,13150.422575629993,89.8009109400009,53540.60047656 2023-07-05,06:54:03.000,186,10983045,13445,0,1688540042,13150.368685150002,89.81500919999962,53540.53759248001 2023-07-05,06:54:04.000,186,10983067,13205,0,1688540043,13150.402366699993,89.80796007000026,53540.55156672 2023-07-05,06:54:05.000,186,10983027,13405,0,1688540044,13150.476466109998,89.80796007000026,53540.60047656 2023-07-05,06:54:06.000,186,10983042,13165,0,1688540045,13150.476466109998,89.84320572000433,53540.62143792 2023-07-05,06:54:07.000,186,10983057,13245,0,1688540046,13150.462993489993,89.84320572000433,53540.6493864 2023-07-05,06:54:08.000,186,10983032,13325,0,1688540047,13150.429311939988,89.82910745999834,53540.62143792 2023-07-05,06:54:09.000,186,10983012,13165,0,1688540048,13150.442784559993,89.80796007000026,53540.63541216001 2023-07-05,06:54:10.000,186,10983050,13405,0,1688540049,13150.415839319998,89.8361565899977,53540.65637352001 2023-07-05,06:54:11.000,186,10983022,13605,0,1688540050,13150.422575629993,89.8361565899977,53540.60746368 2023-07-05,06:54:12.000,186,10983040,13165,0,1688540051,13150.382157769993,89.8361565899977,53540.642399280005 2023-07-05,06:54:13.000,186,10983023,13245,0,1688540052,13150.341739909993,89.8502548500037,53540.53060536 2023-07-05,06:54:14.000,186,10983075,12925,0,1688540053,13150.341739909993,89.87140224000177,53540.50265688 2023-07-05,06:54:15.000,186,10983036,13525,0,1688540054,13150.436048249998,89.80796007000026,53540.65637352001 2023-07-05,06:54:16.000,186,10983054,13365,0,1688540055,13150.402366699993,89.80796007000026,53540.642399280005 2023-07-05,06:54:17.000,186,10983075,13445,0,1688540056,13150.375421459998,89.8361565899977,53540.544579600006 2023-07-05,06:54:18.000,186,10983019,13085,0,1688540057,13150.328267290002,89.84320572000433,53540.53060536 2023-07-05,06:54:19.000,186,10983115,13165,0,1688540058,13150.368685150002,89.78681268000219,53540.593489440005 2023-07-05,06:54:20.000,186,10983077,13405,0,1688540059,13150.341739909993,89.77976355000283,53540.55156672 2023-07-05,06:54:21.000,186,10983076,13245,0,1688540060,13150.348476220002,89.8009109400009,53540.63541216001 2023-07-05,06:54:22.000,186,10983085,13325,0,1688540061,13150.180068469992,89.78681268000219,53540.46073416 2023-07-05,06:54:23.000,186,10983043,13085,0,1688540062,13150.314794669997,89.75861616000475,53540.61445080001 2023-07-05,06:54:24.000,186,10983068,13485,0,1688540063,13150.247431570002,89.77271442000347,53540.60047656 2023-07-05,06:54:25.000,186,10983058,13245,0,1688540064,13150.301322049992,89.75156702999811,53540.62842504 2023-07-05,06:54:26.000,186,10983092,13445,0,1688540065,13150.247431570002,89.76566529000411,53540.5795152 2023-07-05,06:54:27.000,186,10983044,13325,0,1688540066,13150.267640500002,89.75861616000475,53540.58650232001 2023-07-05,06:54:28.000,186,10983023,13445,0,1688540067,13150.254167879997,89.77271442000347,53540.593489440005 2023-07-05,06:54:29.000,186,10983054,13405,0,1688540068,13150.207013710002,89.79386181000154,53540.48169552 2023-07-05,06:54:30.000,186,10983041,13445,0,1688540069,13150.180068469992,89.8009109400009,53540.544579600006 2023-07-05,06:54:31.000,186,10983043,13685,0,1688540070,13150.281113119992,89.8009109400009,53540.60746368 2023-07-05,06:54:32.000,186,10983077,13285,0,1688540071,13150.200277399992,89.8361565899977,53540.57252808 2023-07-05,06:54:33.000,186,10983068,13245,0,1688540072,13150.186804780002,89.8502548500037,53540.523618240004 2023-07-05,06:54:34.000,186,10983058,13285,0,1688540073,13150.220486329992,89.80796007000026,53540.57252808 2023-07-05,06:54:35.000,186,10983035,13325,0,1688540074,13150.200277399992,89.82205832999898,53540.60746368 2023-07-05,06:54:36.000,186,10983015,13165,0,1688540075,13150.173332159997,89.82205832999898,53540.65637352001 2023-07-05,06:54:37.000,186,10983040,13205,0,1688540076,13150.058814889991,89.82910745999834,53540.41881144001 2023-07-05,06:54:38.000,186,10983058,13245,0,1688540077,13150.166595850002,89.80796007000026,53540.57252808 2023-07-05,06:54:39.000,186,10983022,13365,0,1688540078,13150.180068469992,89.77976355000283,53540.56554096001 2023-07-05,06:54:40.000,186,10983044,13245,0,1688540079,13150.045342270001,89.8009109400009,53540.46772128001 2023-07-05,06:54:41.000,186,10983047,13125,0,1688540080,13150.085760130001,89.82205832999898,53540.46073416 2023-07-05,06:54:42.000,186,10983083,13245,0,1688540081,13150.146386920002,89.81500919999962,53540.51663112001 2023-07-05,06:54:43.000,186,10982999,13125,0,1688540082,13150.159859539992,89.8009109400009,53540.544579600006 2023-07-05,06:54:44.000,186,10983016,13245,0,1688540083,13150.153123229997,89.8009109400009,53540.523618240004 2023-07-05,06:54:45.000,186,10983032,13445,0,1688540084,13150.085760130001,89.77976355000283,53540.425798560005 2023-07-05,06:54:46.000,186,10983040,13245,0,1688540085,13150.092496439996,89.76566529000411,53540.46073416 2023-07-05,06:54:47.000,186,10983042,13365,0,1688540086,13150.173332159997,89.75861616000475,53540.56554096001 2023-07-05,06:54:48.000,186,10983039,13365,0,1688540087,13150.173332159997,89.69517399000324,53540.58650232001 2023-07-05,06:54:49.000,186,10983068,13365,0,1688540088,13150.139650609992,89.71632138000132,53540.523618240004 2023-07-05,06:54:50.000,186,10983051,13245,0,1688540089,13150.065551200001,89.68107573000452,53540.4048372 2023-07-05,06:54:51.000,186,10983046,13485,0,1688540090,13150.159859539992,89.68107573000452,53540.51663112001 2023-07-05,06:54:52.000,186,10983049,13245,0,1688540091,13150.099232749992,89.68107573000452,53540.48868264001 2023-07-05,06:54:53.000,186,10983017,13325,0,1688540092,13150.052078579996,89.63173182000173,53540.39785008001 2023-07-05,06:54:54.000,186,10983059,13005,0,1688540093,13150.018397029991,89.63173182000173,53540.4048372 2023-07-05,06:54:55.000,186,10983063,13165,0,1688540094,13150.105969060001,89.63173182000173,53540.55855384 2023-07-05,06:54:56.000,186,10983067,13325,0,1688540095,13150.072287509996,89.6035353000043,53540.523618240004 2023-07-05,06:54:57.000,186,10983045,13045,0,1688540096,13150.112705369997,89.5894370399983,53540.48868264001 2023-07-05,06:54:58.000,186,10983027,13325,0,1688540097,13150.031869649996,89.6035353000043,53540.425798560005 2023-07-05,06:54:59.000,186,10983058,13205,0,1688540098,13150.052078579996,89.5894370399983,53540.39785008001 2023-07-05,06:55:00.000,186,10983077,13125,0,1688540099,13150.011660719996,89.57533877999958,53540.4048372 2023-07-05,06:55:01.000,186,10983049,13365,0,1688540100,13150.079023819992,89.57533877999958,53540.46073416 2023-07-05,06:55:02.000,186,10982998,13525,0,1688540101,13150.011660719996,89.56828965000022,53540.4048372 2023-07-05,06:55:03.000,186,10983047,13445,0,1688540102,13150.045342270001,89.57533877999958,53540.41881144001 2023-07-05,06:55:04.000,186,10983051,13485,0,1688540103,13150.079023819992,89.53304400000343,53540.46772128001 2023-07-05,06:55:05.000,186,10983036,13525,0,1688540104,13150.105969060001,89.54009313000279,53540.45374704 2023-07-05,06:55:06.000,186,10983063,13365,0,1688540105,13150.085760130001,89.51894574000471,53540.46073416 2023-07-05,06:55:07.000,186,10983069,13285,0,1688540106,13150.031869649996,89.53304400000343,53540.425798560005 2023-07-05,06:55:08.000,186,10983058,13245,0,1688540107,13150.004924410001,89.49074922,53540.376888720006 2023-07-05,06:55:09.000,186,10983088,13245,0,1688540108,13150.045342270001,89.46255270000256,53540.4397728 2023-07-05,06:55:10.000,186,10983048,13405,0,1688540109,13150.072287509996,89.46255270000256,53540.46772128001 2023-07-05,06:55:11.000,186,10983047,13525,0,1688540110,13150.132914299997,89.44845444000384,53540.50265688 2023-07-05,06:55:12.000,186,10983035,13045,0,1688540111,13150.038605959991,89.44845444000384,53540.46772128001 2023-07-05,06:55:13.000,186,10983074,13365,0,1688540112,13150.031869649996,89.4555035700032,53540.334966 2023-07-05,06:55:14.000,186,10983045,13405,0,1688540113,13150.085760130001,89.42730704999849,53540.425798560005 2023-07-05,06:55:15.000,186,10983057,13285,0,1688540114,13150.045342270001,89.44140531000448,53540.43278568 2023-07-05,06:55:16.000,186,10983064,13445,0,1688540115,13150.065551200001,89.39911053000105,53540.4397728 2023-07-05,06:55:17.000,186,10982987,13245,0,1688540116,13150.004924410001,89.3920614000017,53540.376888720006 2023-07-05,06:55:18.000,186,10983063,13125,0,1688540117,13149.991451789996,89.37796314000298,53540.36291448 2023-07-05,06:55:19.000,186,10983044,13405,0,1688540118,13150.052078579996,89.3427174899989,53540.4048372 2023-07-05,06:55:20.000,186,10983052,13245,0,1688540119,13150.031869649996,89.37796314000298,53540.425798560005 2023-07-05,06:55:21.000,186,10983068,13085,0,1688540120,13150.045342270001,89.3427174899989,53540.39785008001 2023-07-05,06:55:22.000,186,10983047,13445,0,1688540121,13149.98471548,89.3427174899989,53540.43278568 2023-07-05,06:55:23.000,186,10983042,13285,0,1688540122,13149.930824999996,89.3427174899989,53540.376888720006 2023-07-05,06:55:24.000,186,10983044,13245,0,1688540123,13149.951033929996,89.33566835999954,53540.34894024001 2023-07-05,06:55:25.000,186,10983063,13085,0,1688540124,13149.971242859996,89.29337358000339,53540.39086296 2023-07-05,06:55:26.000,186,10983100,13165,0,1688540125,13149.977979169991,89.29337358000339,53540.39086296 2023-07-05,06:55:27.000,186,10983077,13165,0,1688540126,13149.977979169991,89.30042271000275,53540.39086296 2023-07-05,06:55:28.000,186,10983087,13445,0,1688540127,13149.957770239991,89.25812792999932,53540.334966 2023-07-05,06:55:29.000,186,10983034,13325,0,1688540128,13149.957770239991,89.27927532000467,53540.34894024001 2023-07-05,06:55:30.000,186,10983109,13245,0,1688540129,13149.96450655,89.25107879999996,53540.34894024001 2023-07-05,06:55:31.000,186,10983035,13165,0,1688540130,13149.94429762,89.2440296700006,53540.41881144001 2023-07-05,06:55:32.000,186,10983060,13445,0,1688540131,13149.930824999996,89.2440296700006,53540.376888720006 2023-07-05,06:55:33.000,186,10983078,13205,0,1688540132,13149.8634619,89.26517705999868,53540.30003040001 2023-07-05,06:55:34.000,186,10983043,13445,0,1688540133,13149.85672558999,89.25812792999932,53540.29304328 2023-07-05,06:55:35.000,186,10983049,13205,0,1688540134,13149.94429762,89.22993141000188,53540.36990160001 2023-07-05,06:55:36.000,186,10983042,13285,0,1688540135,13149.937561309991,89.22288228000252,53540.43278568 2023-07-05,06:55:37.000,186,10983062,13325,0,1688540136,13149.917352379991,89.22993141000188,53540.34195312 2023-07-05,06:55:38.000,186,10983052,13285,0,1688540137,13149.85672558999,89.22993141000188,53540.30003040001 2023-07-05,06:55:39.000,186,10983030,13365,0,1688540138,13149.88367083,89.20173489000445,53540.307017520005 2023-07-05,06:55:40.000,186,10983042,13285,0,1688540139,13149.917352379991,89.18763662999845,53540.34195312 2023-07-05,06:55:41.000,186,10983051,13325,0,1688540140,13149.930824999996,89.13124359000358,53540.36291448 2023-07-05,06:55:42.000,186,10983031,13165,0,1688540141,13149.84325297,89.13829272000294,53540.188236480004 2023-07-05,06:55:43.000,186,10983071,13365,0,1688540142,13149.87693451999,89.11009619999822,53540.22317208 2023-07-05,06:55:44.000,186,10983064,13325,0,1688540143,13149.98471548,89.1453418500023,53540.34195312 2023-07-05,06:55:45.000,186,10983049,13205,0,1688540144,13150.031869649996,89.10304706999887,53540.39086296 2023-07-05,06:55:46.000,186,10983070,13325,0,1688540145,13149.957770239991,89.13829272000294,53540.34894024001 2023-07-05,06:55:47.000,186,10983031,13245,0,1688540146,13149.98471548,89.07485055000143,53540.376888720006 2023-07-05,06:55:48.000,186,10983063,13125,0,1688540147,13149.917352379991,89.11714533000486,53540.32099176001 2023-07-05,06:55:49.000,186,10983045,13405,0,1688540148,13149.90387976,89.05370316000335,53540.307017520005 2023-07-05,06:55:50.000,186,10983079,13325,0,1688540149,13149.930824999996,89.08189968000079,53540.34894024001 2023-07-05,06:55:51.000,186,10983045,13285,0,1688540150,13149.96450655,89.01845750999928,53540.334966 2023-07-05,06:55:52.000,186,10983014,13205,0,1688540151,13149.930824999996,89.03960490000463,53540.307017520005 2023-07-05,06:55:53.000,186,10983092,13525,0,1688540152,13149.890407139996,89.04665403000399,53540.23015920001 2023-07-05,06:55:54.000,186,10983058,13405,0,1688540153,13149.930824999996,89.00435925000056,53540.307017520005 2023-07-05,06:55:55.000,186,10983068,13565,0,1688540154,13149.92408869,88.98321186000248,53540.30003040001 2023-07-05,06:55:56.000,186,10983037,13445,0,1688540155,13149.917352379991,89.02550663999864,53540.29304328 2023-07-05,06:55:57.000,186,10983089,13605,0,1688540156,13149.88367083,89.032555769998,53540.23015920001 2023-07-05,06:55:58.000,186,10983036,13485,0,1688540157,13149.88367083,89.01140837999992,53540.27208192 2023-07-05,06:55:59.000,186,10983044,13245,0,1688540158,13149.96450655,88.9973101200012,53540.334966 2023-07-05,06:56:00.000,186,10983047,13325,0,1688540159,13149.991451789996,89.05370316000335,53540.32099176001 2023-07-05,06:56:01.000,186,10983035,13445,0,1688540160,13149.957770239991,89.01140837999992,53540.34894024001 2023-07-05,06:56:02.000,186,10983091,13205,0,1688540161,13149.85672558999,89.02550663999864,53540.258107680005 2023-07-05,06:56:03.000,186,10983081,12965,0,1688540162,13149.870198209996,89.01140837999992,53540.27208192 2023-07-05,06:56:04.000,186,10983024,13125,0,1688540163,13149.8634619,89.032555769998,53540.20221072001 2023-07-05,06:56:05.000,186,10983054,13285,0,1688540164,13149.92408869,88.99026099000184,53540.27208192 2023-07-05,06:56:06.000,186,10983033,13405,0,1688540165,13149.890407139996,88.98321186000248,53540.23714632 2023-07-05,06:56:07.000,186,10983092,13605,0,1688540166,13149.89714344999,88.99026099000184,53540.24413344 2023-07-05,06:56:08.000,186,10983057,13405,0,1688540167,13149.90387976,89.00435925000056,53540.1952236 2023-07-05,06:56:09.000,186,10983069,13285,0,1688540168,13149.957770239991,88.99026099000184,53540.27208192 2023-07-05,06:56:10.000,186,10983094,13165,0,1688540169,13149.910616069996,89.02550663999864,53540.24413344 2023-07-05,06:56:11.000,186,10983044,13445,0,1688540170,13149.917352379991,88.96911360000377,53540.23015920001 2023-07-05,06:56:12.000,186,10983043,13605,0,1688540171,13149.937561309991,88.97616273000313,53540.23714632 2023-07-05,06:56:13.000,186,10983057,13245,0,1688540172,13149.87693451999,88.94796620999841,53540.1952236 2023-07-05,06:56:14.000,186,10983062,13245,0,1688540173,13149.84325297,89.00435925000056,53540.20221072001 2023-07-05,06:56:15.000,186,10983025,13405,0,1688540174,13149.92408869,88.96911360000377,53540.22317208 2023-07-05,06:56:16.000,186,10983065,13645,0,1688540175,13149.910616069996,88.96911360000377,53540.22317208 2023-07-05,06:56:17.000,186,10983072,13645,0,1688540176,13149.937561309991,88.90567143000226,53540.22317208 2023-07-05,06:56:18.000,186,10983086,13525,0,1688540177,13149.88367083,88.9338679499997,53540.20221072001 2023-07-05,06:56:19.000,186,10983068,13165,0,1688540178,13149.849989279995,88.9338679499997,53540.1952236 2023-07-05,06:56:20.000,186,10983087,13365,0,1688540179,13149.88367083,88.99026099000184,53540.209197840006 2023-07-05,06:56:21.000,186,10983091,13365,0,1688540180,13149.84325297,88.94091707999905,53540.1952236 2023-07-05,06:56:22.000,186,10983040,13245,0,1688540181,13149.74220832,88.97616273000313,53540.11137816001 2023-07-05,06:56:23.000,186,10983067,13285,0,1688540182,13149.84325297,88.94091707999905,53540.20221072001 2023-07-05,06:56:24.000,186,10983038,13365,0,1688540183,13149.84325297,88.97616273000313,53540.18124936001 2023-07-05,06:56:25.000,186,10983018,13085,0,1688540184,13149.88367083,88.96911360000377,53540.25112056001 2023-07-05,06:56:26.000,186,10983050,13245,0,1688540185,13149.83651665999,88.94796620999841,53540.23015920001 2023-07-05,06:56:27.000,186,10983095,13245,0,1688540186,13149.8634619,88.94091707999905,53540.18124936001 2023-07-05,06:56:28.000,186,10983043,13445,0,1688540187,13149.769153559995,88.9338679499997,53540.17426224 2023-07-05,06:56:29.000,186,10983073,13085,0,1688540188,13149.80283511,88.87747491000482,53540.188236480004 2023-07-05,06:56:30.000,186,10983040,13165,0,1688540189,13149.73547200999,88.94091707999905,53540.11836528 2023-07-05,06:56:31.000,186,10983087,13445,0,1688540190,13149.79609879999,88.88452404000418,53540.209197840006 2023-07-05,06:56:32.000,186,10983037,13405,0,1688540191,13149.79609879999,88.88452404000418,53540.21618496 2023-07-05,06:56:33.000,186,10983065,13405,0,1688540192,13149.71526307999,88.90567143000226,53540.20221072001 2023-07-05,06:56:34.000,186,10983069,13205,0,1688540193,13149.74220832,88.90567143000226,53540.2650948 2023-07-05,06:56:35.000,186,10983046,13365,0,1688540194,13149.74220832,88.91272056000162,53540.21618496 2023-07-05,06:56:36.000,186,10983071,13605,0,1688540195,13149.69505414999,88.91272056000162,53540.188236480004 2023-07-05,06:56:37.000,186,10983034,13245,0,1688540196,13149.68158153,88.94796620999841,53540.11137816001 2023-07-05,06:56:38.000,186,10983063,13645,0,1688540197,13149.65463628999,88.94091707999905,53540.1253524 2023-07-05,06:56:39.000,186,10983074,13565,0,1688540198,13149.70179046,88.92681882000034,53540.21618496 2023-07-05,06:56:40.000,186,10983051,13525,0,1688540199,13149.70179046,88.94796620999841,53540.21618496 2023-07-05,06:56:41.000,186,10983090,13285,0,1688540200,13149.71526307999,88.91272056000162,53540.188236480004 2023-07-05,06:56:42.000,186,10983057,13125,0,1688540201,13149.65463628999,88.92681882000034,53540.21618496 2023-07-05,06:56:43.000,186,10983046,13525,0,1688540202,13149.63442735999,88.95501533999777,53540.17426224 2023-07-05,06:56:44.000,186,10983071,13125,0,1688540203,13149.64116367,88.98321186000248,53540.14631376 2023-07-05,06:56:45.000,186,10983054,13325,0,1688540204,13149.647899979995,88.9620644700044,53540.17426224 2023-07-05,06:56:46.000,186,10983074,13285,0,1688540205,13149.668108909995,88.9338679499997,53540.15330088001 2023-07-05,06:56:47.000,186,10983035,13525,0,1688540206,13149.647899979995,88.9620644700044,53540.15330088001 2023-07-05,06:56:48.000,186,10983063,13165,0,1688540207,13149.607482119995,88.98321186000248,53540.07644256 2023-07-05,06:56:49.000,186,10983009,13045,0,1688540208,13149.68158153,88.95501533999777,53540.11836528 2023-07-05,06:56:50.000,186,10983085,13405,0,1688540209,13149.668108909995,88.94796620999841,53540.1253524 2023-07-05,06:57:11.000,186,10983051,13405,0,1688540230,13149.466019609994,88.98321186000248,53539.8808032 2023-07-05,06:57:12.000,186,10983070,13245,0,1688540231,13149.65463628999,88.95501533999777,53540.11836528 2023-07-05,06:57:13.000,186,10983052,13285,0,1688540232,13149.6613726,88.95501533999777,53540.04849408 2023-07-05,06:57:14.000,186,10983060,13285,0,1688540233,13149.69505414999,88.94796620999841,53540.090416800005 2023-07-05,06:57:15.000,186,10983047,13405,0,1688540234,13149.65463628999,88.96911360000377,53540.11836528 2023-07-05,06:57:16.000,186,10983072,13645,0,1688540235,13149.647899979995,88.9338679499997,53540.09740392 2023-07-05,06:57:17.000,186,10983046,13165,0,1688540236,13149.688317839995,88.92681882000034,53540.06246832001 2023-07-05,06:57:18.000,186,10983039,13285,0,1688540237,13149.688317839995,88.94091707999905,53540.1253524 2023-07-05,06:57:19.000,186,10983037,13085,0,1688540238,13149.68158153,88.94091707999905,53540.0554812 2023-07-05,06:57:20.000,186,10983065,13245,0,1688540239,13149.70179046,88.94796620999841,53540.06246832001 2023-07-05,06:57:21.000,186,10983034,13165,0,1688540240,13149.61421842999,88.91272056000162,53539.95766152 2023-07-05,06:57:22.000,186,10983080,13485,0,1688540241,13149.58053688,88.8986223000029,53539.92971304 2023-07-05,06:57:23.000,186,10983044,13565,0,1688540242,13149.57380056999,88.91272056000162,53539.92971304 2023-07-05,06:57:24.000,186,10983062,13125,0,1688540243,13149.647899979995,88.89157317000354,53540.00657136 2023-07-05,06:57:25.000,186,10983043,13205,0,1688540244,13149.70179046,88.85632751999947,53540.041506960006 2023-07-05,06:57:26.000,186,10983068,13405,0,1688540245,13149.71526307999,88.89157317000354,53540.01355848001 2023-07-05,06:57:27.000,186,10983100,13245,0,1688540246,13149.627691049995,88.89157317000354,53539.90875168 2023-07-05,06:57:28.000,186,10983094,13245,0,1688540247,13149.627691049995,88.88452404000418,53539.98561000001 2023-07-05,06:57:29.000,186,10983052,13605,0,1688540248,13149.627691049995,88.77173795999988,53539.92971304 2023-07-05,06:57:30.000,186,10983021,13325,0,1688540249,13149.64116367,88.82813100000203,53539.922725920005 2023-07-05,06:57:31.000,186,10983013,13205,0,1688540250,13149.6613726,88.77173795999988,53539.92971304 2023-07-05,06:57:32.000,186,10983049,13285,0,1688540251,13149.60074581,88.76468883000052,53539.91573880001 2023-07-05,06:57:33.000,186,10983046,13085,0,1688540252,13149.63442735999,88.77173795999988,53539.85984184 2023-07-05,06:57:34.000,186,10983071,13165,0,1688540253,13149.627691049995,88.71534491999773,53539.84586760001 2023-07-05,06:57:35.000,186,10983086,13365,0,1688540254,13149.67484521999,88.70829578999837,53539.88779032 2023-07-05,06:57:36.000,186,10983047,13205,0,1688540255,13149.62095474,88.69419752999966,53539.8808032 2023-07-05,06:57:37.000,186,10983088,13205,0,1688540256,13149.627691049995,88.69419752999966,53539.89477744001 2023-07-05,06:57:38.000,186,10983065,13285,0,1688540257,13149.607482119995,88.66600101000222,53539.83189336 2023-07-05,06:57:39.000,186,10983042,13125,0,1688540258,13149.607482119995,88.6519027500035,53539.83189336 2023-07-05,06:57:40.000,186,10983039,13485,0,1688540259,13149.688317839995,88.67305014000158,53539.85984184 2023-07-05,06:57:41.000,186,10983039,13205,0,1688540260,13149.68158153,88.62370622999879,53539.90176456 2023-07-05,06:57:42.000,186,10983050,13405,0,1688540261,13149.72199939,88.63075535999815,53539.810932 2023-07-05,06:57:43.000,186,10983071,13445,0,1688540262,13149.688317839995,88.60255884000071,53539.78997064 2023-07-05,06:57:44.000,186,10983072,13245,0,1688540263,13149.71526307999,88.62370622999879,53539.810932 2023-07-05,06:57:45.000,186,10983033,13245,0,1688540264,13149.70179046,88.59550971000135,53539.81791912001 2023-07-05,06:57:46.000,186,10983063,13485,0,1688540265,13149.728735699995,88.60255884000071,53539.78298352 2023-07-05,06:57:47.000,186,10983053,13205,0,1688540266,13149.72199939,88.57436232000327,53539.706125200006 2023-07-05,06:57:48.000,186,10983067,13445,0,1688540267,13149.72199939,88.56026406000456,53539.72708656001 2023-07-05,06:57:49.000,186,10983050,13285,0,1688540268,13149.78262618,88.53206753999984,53539.84586760001 2023-07-05,06:57:50.000,186,10983068,13485,0,1688540269,13149.769153559995,88.5038710200024,53539.803944880005 2023-07-05,06:57:51.000,186,10983086,13125,0,1688540270,13149.76241725,88.48977276000369,53539.82490624001 2023-07-05,06:57:52.000,186,10983084,13525,0,1688540271,13149.728735699995,88.48977276000369,53539.73407368 2023-07-05,06:57:53.000,186,10983042,13125,0,1688540272,13149.728735699995,88.49682189000305,53539.76900928 2023-07-05,06:57:54.000,186,10983027,13285,0,1688540273,13149.71526307999,88.46157623999898,53539.73407368 2023-07-05,06:57:55.000,186,10983066,13325,0,1688540274,13149.769153559995,88.46862536999834,53539.74804792001 2023-07-05,06:57:56.000,186,10983064,13525,0,1688540275,13149.769153559995,88.4404288500009,53539.83888048 2023-07-05,06:57:57.000,186,10983042,13365,0,1688540276,13149.77588986999,88.46157623999898,53539.7410608 2023-07-05,06:57:58.000,186,10983020,12925,0,1688540277,13149.72199939,88.45452710999962,53539.71311232 2023-07-05,06:57:59.000,186,10982986,13205,0,1688540278,13149.789362489995,88.4404288500009,53539.73407368 2023-07-05,06:58:00.000,186,10983048,13365,0,1688540279,13149.75568093999,88.42633059000218,53539.71311232 2023-07-05,06:58:01.000,186,10983093,13285,0,1688540280,13149.76241725,88.44747798000026,53539.706125200006 2023-07-05,06:58:02.000,186,10983044,13085,0,1688540281,13149.728735699995,88.41223233000346,53539.67817672001 2023-07-05,06:58:03.000,186,10983043,13325,0,1688540282,13149.72199939,88.41223233000346,53539.69913808001 2023-07-05,06:58:04.000,186,10983092,13365,0,1688540283,13149.789362489995,88.4404288500009,53539.77599640001 2023-07-05,06:58:05.000,186,10983023,13285,0,1688540284,13149.77588986999,88.43337972000154,53539.69913808001 2023-07-05,06:58:06.000,186,10983034,13245,0,1688540285,13149.83651665999,88.39813407000474,53539.69913808001 2023-07-05,06:58:07.000,186,10983020,13245,0,1688540286,13149.76241725,88.38403580999875,53539.65721536001 2023-07-05,06:58:08.000,186,10983100,13605,0,1688540287,13149.82304404,88.38403580999875,53539.69913808001 2023-07-05,06:58:09.000,186,10983062,13405,0,1688540288,13149.769153559995,88.37698667999939,53539.66420248 2023-07-05,06:58:10.000,186,10983063,13285,0,1688540289,13149.82304404,88.32764277000388,53539.66420248 2023-07-05,06:58:11.000,186,10983046,13365,0,1688540290,13149.81630772999,88.36993755000003,53539.65022824001 2023-07-05,06:58:12.000,186,10983066,13245,0,1688540291,13149.83651665999,88.36993755000003,53539.6711896 2023-07-05,06:58:13.000,186,10983033,13285,0,1688540292,13149.87693451999,88.36993755000003,53539.67817672001 2023-07-05,06:58:14.000,186,10983019,13325,0,1688540293,13149.910616069996,88.39108493999811,53539.706125200006 2023-07-05,06:58:15.000,186,10983049,13325,0,1688540294,13149.89714344999,88.36288842000067,53539.69913808001 2023-07-05,06:58:16.000,186,10983090,13165,0,1688540295,13149.87693451999,88.3417410300026,53539.66420248 2023-07-05,06:58:17.000,186,10983088,13125,0,1688540296,13149.80283511,88.39108493999811,53539.62227976 2023-07-05,06:58:18.000,186,10983057,13285,0,1688540297,13149.849989279995,88.39813407000474,53539.64324112 2023-07-05,06:58:19.000,186,10983056,13405,0,1688540298,13149.87693451999,88.39108493999811,53539.706125200006 2023-07-05,06:58:20.000,186,10983069,13285,0,1688540299,13149.917352379991,88.34879016000195,53539.72708656001 2023-07-05,06:58:21.000,186,10983056,13165,0,1688540300,13149.90387976,88.32764277000388,53539.77599640001 2023-07-05,06:58:22.000,186,10983083,13285,0,1688540301,13149.910616069996,88.32764277000388,53539.74804792001 2023-07-05,06:58:23.000,186,10983073,13245,0,1688540302,13149.90387976,88.32059364000452,53539.69215096 2023-07-05,06:58:24.000,186,10983083,13525,0,1688540303,13149.890407139996,88.30649537999852,53539.66420248 2023-07-05,06:58:25.000,186,10983069,13605,0,1688540304,13149.910616069996,88.30649537999852,53539.65721536001 2023-07-05,06:58:26.000,186,10983059,13165,0,1688540305,13149.88367083,88.2923971199998,53539.64324112 2023-07-05,06:58:27.000,186,10983045,13405,0,1688540306,13149.79609879999,88.28534799000045,53539.62227976 2023-07-05,06:58:28.000,186,10983073,13245,0,1688540307,13149.8634619,88.27829886000109,53539.55939568001 2023-07-05,06:58:29.000,186,10983030,13125,0,1688540308,13149.85672558999,88.24305321000429,53539.69913808001 2023-07-05,06:58:30.000,186,10983074,13245,0,1688540309,13149.890407139996,88.26420060000237,53539.6711896 2023-07-05,06:58:31.000,186,10983054,13125,0,1688540310,13149.85672558999,88.23600407999766,53539.62227976 2023-07-05,06:58:32.000,186,10983091,13405,0,1688540311,13149.81630772999,88.20780756000022,53539.62227976 2023-07-05,06:58:33.000,186,10983079,13285,0,1688540312,13149.809571419995,88.25010234000365,53539.57336992 2023-07-05,06:58:34.000,186,10983112,13085,0,1688540313,13149.809571419995,88.20780756000022,53539.54542144 2023-07-05,06:58:35.000,186,10983099,13645,0,1688540314,13149.849989279995,88.20780756000022,53539.60830552001 2023-07-05,06:58:36.000,186,10983028,13605,0,1688540315,13149.88367083,88.20780756000022,53539.62227976 2023-07-05,06:58:37.000,186,10983102,13325,0,1688540316,13149.829780349995,88.1937093000015,53539.65022824001 2023-07-05,06:58:38.000,186,10983018,13365,0,1688540317,13149.829780349995,88.20075843000086,53539.587344160005 2023-07-05,06:58:39.000,186,10983094,13325,0,1688540318,13149.88367083,88.15141451999807,53539.62926688001 2023-07-05,06:58:40.000,186,10983046,13285,0,1688540319,13149.8634619,88.15141451999807,53539.59433128 2023-07-05,06:58:41.000,186,10983015,13365,0,1688540320,13149.78262618,88.13026713,53539.59433128 2023-07-05,06:58:42.000,186,10983083,13405,0,1688540321,13149.789362489995,88.13731625999935,53539.52446008 2023-07-05,06:58:43.000,186,10983089,13605,0,1688540322,13149.748944629995,88.14436538999871,53539.53144720001 2023-07-05,06:58:44.000,186,10983065,13125,0,1688540323,13149.79609879999,88.0950214800032,53539.62227976 2023-07-05,06:58:45.000,186,10983038,13445,0,1688540324,13149.78262618,88.08797235000384,53539.59433128 2023-07-05,06:58:46.000,186,10983055,13405,0,1688540325,13149.81630772999,88.05977582999913,53539.59433128 2023-07-05,06:58:47.000,186,10983124,13285,0,1688540326,13149.69505414999,88.05977582999913,53539.517472960004 2023-07-05,06:58:48.000,186,10983110,13485,0,1688540327,13149.71526307999,88.08797235000384,53539.52446008 2023-07-05,06:58:49.000,186,10982999,13765,0,1688540328,13149.70179046,88.06682495999848,53539.55939568001 2023-07-05,06:58:50.000,186,10983041,13285,0,1688540329,13149.71526307999,88.05977582999913,53539.55240856 2023-07-05,06:58:51.000,186,10983029,13045,0,1688540330,13149.688317839995,88.08797235000384,53539.6013184 2023-07-05,06:58:52.000,186,10983090,13245,0,1688540331,13149.62095474,88.05977582999913,53539.51048584001 2023-07-05,06:58:53.000,186,10983040,12925,0,1688540332,13149.627691049995,88.08797235000384,53539.52446008 2023-07-05,06:58:54.000,186,10983047,13325,0,1688540333,13149.668108909995,88.06682495999848,53539.58035704001 2023-07-05,06:58:55.000,186,10983060,13285,0,1688540334,13149.627691049995,88.08092322000448,53539.517472960004 2023-07-05,06:58:56.000,186,10983037,13325,0,1688540335,13149.65463628999,88.08092322000448,53539.517472960004 2023-07-05,06:58:57.000,186,10983087,13125,0,1688540336,13149.58053688,88.10207061000256,53539.43362752 2023-07-05,06:58:58.000,186,10983078,13525,0,1688540337,13149.587273189994,88.13026713,53539.4266404 2023-07-05,06:58:59.000,186,10983057,13285,0,1688540338,13149.587273189994,88.13731625999935,53539.468563120005 2023-07-05,06:59:00.000,186,10983046,13365,0,1688540339,13149.61421842999,88.10207061000256,53539.50349872 2023-07-05,06:59:01.000,186,10983075,13085,0,1688540340,13149.62095474,88.10911974000192,53539.46157600001 2023-07-05,06:59:02.000,186,10983050,13125,0,1688540341,13149.59400949999,88.17256191000342,53539.468563120005 2023-07-05,06:59:03.000,186,10983057,13205,0,1688540342,13149.55359163999,88.13731625999935,53539.41266616001 2023-07-05,06:59:04.000,186,10983060,13365,0,1688540343,13149.546855329994,88.13026713,53539.39869192 2023-07-05,06:59:05.000,186,10983073,13245,0,1688540344,13149.53338270999,88.1584636500047,53539.4266404 2023-07-05,06:59:06.000,186,10983046,13165,0,1688540345,13149.587273189994,88.14436538999871,53539.39170480001 2023-07-05,06:59:07.000,186,10983034,13085,0,1688540346,13149.567064259994,88.16551278000406,53539.4266404 2023-07-05,06:59:08.000,186,10983077,13125,0,1688540347,13149.546855329994,88.24305321000429,53539.39869192 2023-07-05,06:59:09.000,186,10983021,13285,0,1688540348,13149.55359163999,88.20780756000022,53539.36375632001 2023-07-05,06:59:10.000,186,10983024,13525,0,1688540349,13149.64116367,88.20075843000086,53539.419653280005 2023-07-05,06:59:11.000,186,10983032,13205,0,1688540350,13149.59400949999,88.2289549499983,53539.37773056 2023-07-05,06:59:12.000,186,10983058,13445,0,1688540351,13149.506437469994,88.30649537999852,53539.36375632001 2023-07-05,06:59:13.000,186,10983084,13245,0,1688540352,13149.519910089999,88.25010234000365,53539.37773056 2023-07-05,06:59:14.000,186,10983065,13485,0,1688540353,13149.567064259994,88.27124973000173,53539.32882072 2023-07-05,06:59:15.000,186,10983078,13605,0,1688540354,13149.60074581,88.27829886000109,53539.40567904 2023-07-05,06:59:16.000,186,10983064,13525,0,1688540355,13149.60074581,88.2923971199998,53539.370743440006 2023-07-05,06:59:17.000,186,10983078,13325,0,1688540356,13149.60074581,88.2923971199998,53539.39869192 2023-07-05,06:59:18.000,186,10983055,13405,0,1688540357,13149.587273189994,88.27829886000109,53539.40567904 2023-07-05,06:59:19.000,186,10983059,13245,0,1688540358,13149.63442735999,88.2923971199998,53539.419653280005 2023-07-05,06:59:20.000,186,10983075,13365,0,1688540359,13149.607482119995,88.29944624999916,53539.39170480001 2023-07-05,06:59:21.000,186,10983061,13445,0,1688540360,13149.62095474,88.27829886000109,53539.419653280005 2023-07-05,06:59:22.000,186,10983018,13325,0,1688540361,13149.587273189994,88.31354450999788,53539.38471768 2023-07-05,06:59:23.000,186,10983073,13245,0,1688540362,13149.56032795,88.31354450999788,53539.32882072 2023-07-05,06:59:24.000,186,10983012,13285,0,1688540363,13149.62095474,88.30649537999852,53539.41266616001 2023-07-05,06:59:25.000,186,10983063,13205,0,1688540364,13149.64116367,88.28534799000045,53539.43362752 2023-07-05,06:59:26.000,186,10983013,13445,0,1688540365,13149.63442735999,88.32059364000452,53539.39170480001 2023-07-05,06:59:27.000,186,10983059,13405,0,1688540366,13149.647899979995,88.34879016000195,53539.37773056 2023-07-05,06:59:28.000,186,10983039,13405,0,1688540367,13149.55359163999,88.36288842000067,53539.286898 2023-07-05,06:59:29.000,186,10983097,13325,0,1688540368,13149.587273189994,88.3417410300026,53539.349782080004 2023-07-05,06:59:30.000,186,10983065,13405,0,1688540369,13149.64116367,88.3417410300026,53539.370743440006 2023-07-05,06:59:31.000,186,10983056,13445,0,1688540370,13149.62095474,88.35583929000131,53539.4266404 2023-07-05,06:59:32.000,186,10983099,13245,0,1688540371,13149.61421842999,88.36993755000003,53539.41266616001 2023-07-05,06:59:33.000,186,10983026,13485,0,1688540372,13149.61421842999,88.37698667999939,53539.40567904 2023-07-05,06:59:34.000,186,10983051,13245,0,1688540373,13149.65463628999,88.41223233000346,53539.4266404 2023-07-05,06:59:35.000,186,10983077,13205,0,1688540374,13149.65463628999,88.4051832000041,53539.38471768 2023-07-05,06:59:36.000,186,10983016,13165,0,1688540375,13149.67484521999,88.45452710999962,53539.37773056 2023-07-05,06:59:37.000,186,10983068,13325,0,1688540376,13149.62095474,88.44747798000026,53539.321833600006 2023-07-05,06:59:38.000,186,10983033,13405,0,1688540377,13149.63442735999,88.4756744999977,53539.30785936 2023-07-05,06:59:39.000,186,10983033,13365,0,1688540378,13149.668108909995,88.48272363000433,53539.40567904 2023-07-05,06:59:40.000,186,10983069,13125,0,1688540379,13149.688317839995,88.48977276000369,53539.4266404 2023-07-05,06:59:41.000,186,10983111,13525,0,1688540380,13149.728735699995,88.48977276000369,53539.44061464001 2023-07-05,06:59:42.000,186,10983048,13165,0,1688540381,13149.748944629995,88.5038710200024,53539.45458888 2023-07-05,06:59:43.000,186,10983041,13405,0,1688540382,13149.69505414999,88.51092015000177,53539.37773056 2023-07-05,06:59:44.000,186,10983070,13245,0,1688540383,13149.728735699995,88.5038710200024,53539.40567904 2023-07-05,06:59:45.000,186,10983071,13325,0,1688540384,13149.74220832,88.49682189000305,53539.44760176 2023-07-05,06:59:46.000,186,10983082,13445,0,1688540385,13149.69505414999,88.5391166699992,53539.37773056 2023-07-05,06:59:47.000,186,10983062,13285,0,1688540386,13149.72199939,88.51796928000113,53539.40567904 2023-07-05,06:59:48.000,186,10983077,13325,0,1688540387,13149.75568093999,88.51092015000177,53539.4266404 2023-07-05,06:59:49.000,186,10983046,13205,0,1688540388,13149.83651665999,88.46862536999834,53539.41266616001 2023-07-05,06:59:50.000,186,10983035,13525,0,1688540389,13149.83651665999,88.49682189000305,53539.44760176 2023-07-05,06:59:51.000,186,10983127,13405,0,1688540390,13149.85672558999,88.46157623999898,53539.44061464001 2023-07-05,06:59:52.000,186,10983059,13445,0,1688540391,13149.85672558999,88.49682189000305,53539.44760176 2023-07-05,06:59:53.000,186,10983027,13165,0,1688540392,13149.82304404,88.5038710200024,53539.37773056 2023-07-05,06:59:54.000,186,10983055,13285,0,1688540393,13149.849989279995,88.49682189000305,53539.39170480001 2023-07-05,06:59:55.000,186,10983090,13165,0,1688540394,13149.890407139996,88.45452710999962,53539.48253736001 2023-07-05,06:59:56.000,186,10983075,13165,0,1688540395,13149.930824999996,88.49682189000305,53539.50349872 2023-07-05,06:59:57.000,186,10983040,13285,0,1688540396,13149.957770239991,88.46157623999898,53539.48253736001 2023-07-05,06:59:58.000,186,10983076,13245,0,1688540397,13149.930824999996,88.44747798000026,53539.48253736001 2023-07-05,06:59:59.000,186,10983046,13285,0,1688540398,13149.917352379991,88.4756744999977,53539.44760176 2023-07-05,07:00:00.000,186,10983120,13285,0,1688540399,13149.971242859996,88.44747798000026,53539.45458888 2023-07-05,07:00:01.000,186,10983103,13565,0,1688540400,13149.991451789996,88.44747798000026,53539.48952448001 2023-07-05,07:00:02.000,186,10983017,13285,0,1688540401,13149.951033929996,88.46157623999898,53539.48253736001 2023-07-05,07:00:03.000,186,10983018,13365,0,1688540402,13149.951033929996,88.45452710999962,53539.44760176 2023-07-05,07:00:04.000,186,10983058,13525,0,1688540403,13150.052078579996,88.44747798000026,53539.4965116 2023-07-05,07:00:05.000,186,10983078,13245,0,1688540404,13150.052078579996,88.41928146000282,53539.4965116 2023-07-05,07:00:06.000,186,10983038,13445,0,1688540405,13150.018397029991,88.43337972000154,53539.57336992 2023-07-05,07:00:07.000,186,10983086,13565,0,1688540406,13149.971242859996,88.39108493999811,53539.48952448001 2023-07-05,07:00:08.000,186,10983080,13285,0,1688540407,13150.045342270001,88.41928146000282,53539.55240856 2023-07-05,07:00:09.000,186,10983085,13165,0,1688540408,13150.065551200001,88.39108493999811,53539.58035704001 2023-07-05,07:00:10.000,186,10983022,13365,0,1688540409,13150.058814889991,88.37698667999939,53539.50349872 2023-07-05,07:00:11.000,186,10983059,13405,0,1688540410,13150.038605959991,88.38403580999875,53539.57336992 2023-07-05,07:00:12.000,186,10983034,13365,0,1688540411,13150.072287509996,88.37698667999939,53539.538434320006 2023-07-05,07:00:13.000,186,10983066,13165,0,1688540412,13150.038605959991,88.36993755000003,53539.52446008 2023-07-05,07:00:14.000,186,10983046,13165,0,1688540413,13150.052078579996,88.37698667999939,53539.517472960004 2023-07-05,07:00:15.000,186,10983064,13085,0,1688540414,13150.079023819992,88.39108493999811,53539.58035704001 2023-07-05,07:00:16.000,186,10983040,13325,0,1688540415,13150.112705369997,88.32764277000388,53539.517472960004 2023-07-05,07:00:17.000,186,10983027,13445,0,1688540416,13150.058814889991,88.30649537999852,53539.58035704001 2023-07-05,07:00:18.000,186,10983060,13485,0,1688540417,13149.998188099991,88.3417410300026,53539.50349872 2023-07-05,07:00:19.000,186,10983057,13085,0,1688540418,13150.065551200001,88.32764277000388,53539.54542144 2023-07-05,07:00:20.000,186,10983090,13285,0,1688540419,13150.132914299997,88.2923971199998,53539.55939568001 2023-07-05,07:00:21.000,186,10983093,13205,0,1688540420,13150.119441679992,88.31354450999788,53539.59433128 2023-07-05,07:00:22.000,186,10983068,13085,0,1688540421,13150.119441679992,88.35583929000131,53539.62926688001 2023-07-05,07:00:23.000,186,10983067,13285,0,1688540422,13150.072287509996,88.36288842000067,53539.50349872 2023-07-05,07:00:24.000,186,10983047,13245,0,1688540423,13150.092496439996,88.32764277000388,53539.59433128 2023-07-05,07:00:25.000,186,10983059,13525,0,1688540424,13150.072287509996,88.32059364000452,53539.60830552001 2023-07-05,07:00:26.000,186,10983052,13325,0,1688540425,13150.119441679992,88.3417410300026,53539.59433128 2023-07-05,07:00:27.000,186,10983119,13205,0,1688540426,13149.971242859996,88.3417410300026,53539.50349872 2023-07-05,07:00:28.000,186,10983061,13325,0,1688540427,13150.072287509996,88.32059364000452,53539.60830552001 2023-07-05,07:00:29.000,186,10983092,13285,0,1688540428,13150.105969060001,88.34879016000195,53539.65022824001 2023-07-05,07:00:30.000,186,10983035,13325,0,1688540429,13150.119441679992,88.36288842000067,53539.60830552001 2023-07-05,07:00:31.000,186,10983091,13365,0,1688540430,13150.079023819992,88.32059364000452,53539.65721536001 2023-07-05,07:00:32.000,186,10983038,13325,0,1688540431,13150.085760130001,88.32059364000452,53539.58035704001 2023-07-05,07:00:33.000,186,10983081,13245,0,1688540432,13150.011660719996,88.3417410300026,53539.59433128 2023-07-05,07:00:34.000,186,10983060,13125,0,1688540433,13150.031869649996,88.36288842000067,53539.51048584001 2023-07-05,07:00:35.000,186,10983086,13245,0,1688540434,13150.045342270001,88.34879016000195,53539.6013184 2023-07-05,07:00:36.000,186,10983062,13165,0,1688540435,13150.132914299997,88.30649537999852,53539.636254000005 2023-07-05,07:00:37.000,186,10983092,13285,0,1688540436,13150.058814889991,88.30649537999852,53539.60830552001 2023-07-05,07:00:38.000,186,10983018,13325,0,1688540437,13150.058814889991,88.27829886000109,53539.6013184 2023-07-05,07:00:39.000,186,10983047,13085,0,1688540438,13150.092496439996,88.26420060000237,53539.61529264 2023-07-05,07:00:40.000,186,10983072,13285,0,1688540439,13150.105969060001,88.27829886000109,53539.636254000005 2023-07-05,07:00:41.000,186,10983085,13085,0,1688540440,13150.065551200001,88.2923971199998,53539.60830552001 2023-07-05,07:00:42.000,186,10983055,13285,0,1688540441,13150.085760130001,88.27124973000173,53539.61529264 2023-07-05,07:00:43.000,186,10983063,13405,0,1688540442,13150.085760130001,88.27829886000109,53539.62926688001 2023-07-05,07:00:44.000,186,10983077,13165,0,1688540443,13150.126177990001,88.27829886000109,53539.66420248 2023-07-05,07:00:45.000,186,10983054,13365,0,1688540444,13150.126177990001,88.24305321000429,53539.61529264 2023-07-05,07:00:46.000,186,10983063,13605,0,1688540445,13150.153123229997,88.23600407999766,53539.66420248 2023-07-05,07:00:47.000,186,10983088,13205,0,1688540446,13150.079023819992,88.23600407999766,53539.59433128 2023-07-05,07:00:48.000,186,10983108,12925,0,1688540447,13150.112705369997,88.27124973000173,53539.59433128 2023-07-05,07:00:49.000,186,10983032,13605,0,1688540448,13150.132914299997,88.27124973000173,53539.62926688001 2023-07-05,07:00:50.000,186,10983052,13325,0,1688540449,13150.186804780002,88.25715147000301,53539.62227976 2023-07-05,07:00:51.000,186,10983072,13285,0,1688540450,13150.132914299997,88.21485668999958,53539.69913808001 2023-07-05,07:00:52.000,186,10983050,13445,0,1688540451,13150.132914299997,88.23600407999766,53539.61529264 2023-07-05,07:00:53.000,186,10983045,13365,0,1688540452,13150.146386920002,88.2289549499983,53539.65721536001 2023-07-05,07:00:54.000,186,10983078,13285,0,1688540453,13150.186804780002,88.20780756000022,53539.60830552001 2023-07-05,07:00:55.000,186,10983047,13405,0,1688540454,13150.132914299997,88.2289549499983,53539.60830552001 2023-07-05,07:00:56.000,186,10983059,13245,0,1688540455,13150.207013710002,88.2289549499983,53539.60830552001 2023-07-05,07:00:57.000,186,10983060,13365,0,1688540456,13150.159859539992,88.22190581999894,53539.6013184 2023-07-05,07:00:58.000,186,10983072,13325,0,1688540457,13150.139650609992,88.1937093000015,53539.57336992 2023-07-05,07:00:59.000,186,10983107,13445,0,1688540458,13150.186804780002,88.21485668999958,53539.6711896 2023-07-05,07:01:00.000,186,10982988,13325,0,1688540459,13150.227222640002,88.2289549499983,53539.69215096 2023-07-05,07:01:01.000,186,10983117,13165,0,1688540460,13150.213750019997,88.23600407999766,53539.6711896 2023-07-05,07:01:02.000,186,10983099,13325,0,1688540461,13150.233958949997,88.21485668999958,53539.755035040005 2023-07-05,07:01:03.000,186,10983077,13285,0,1688540462,13150.200277399992,88.23600407999766,53539.59433128 2023-07-05,07:01:04.000,186,10983110,13245,0,1688540463,13150.233958949997,88.18666017000214,53539.64324112 2023-07-05,07:01:05.000,186,10983058,13365,0,1688540464,13150.233958949997,88.20780756000022,53539.6711896 2023-07-05,07:01:06.000,186,10983055,13205,0,1688540465,13150.220486329992,88.21485668999958,53539.636254000005 2023-07-05,07:01:07.000,186,10983058,13285,0,1688540466,13150.180068469992,88.2289549499983,53539.587344160005 2023-07-05,07:01:08.000,186,10983064,13005,0,1688540467,13150.200277399992,88.25715147000301,53539.59433128 2023-07-05,07:01:09.000,186,10983059,13325,0,1688540468,13150.233958949997,88.21485668999958,53539.65721536001 2023-07-05,07:01:10.000,186,10983040,13245,0,1688540469,13150.274376809997,88.22190581999894,53539.64324112 2023-07-05,07:01:11.000,186,10983108,13525,0,1688540470,13150.267640500002,88.25010234000365,53539.6013184 2023-07-05,07:01:12.000,186,10983085,13085,0,1688540471,13150.220486329992,88.23600407999766,53539.61529264 2023-07-05,07:01:13.000,186,10983063,13565,0,1688540472,13150.193541089997,88.27829886000109,53539.55240856 2023-07-05,07:01:14.000,186,10983106,13125,0,1688540473,13150.193541089997,88.27829886000109,53539.51048584001 2023-07-05,07:01:15.000,186,10983076,13445,0,1688540474,13150.267640500002,88.27829886000109,53539.62227976 2023-07-05,07:01:16.000,186,10983079,13165,0,1688540475,13150.301322049992,88.25715147000301,53539.65022824001 2023-07-05,07:01:17.000,186,10983078,13285,0,1688540476,13150.294585739997,88.25010234000365,53539.61529264 2023-07-05,07:01:18.000,186,10983057,13005,0,1688540477,13150.308058360002,88.25010234000365,53539.58035704001 2023-07-05,07:01:19.000,186,10983072,13205,0,1688540478,13150.328267290002,88.25715147000301,53539.58035704001 2023-07-05,07:01:20.000,186,10983050,13085,0,1688540479,13150.341739909993,88.27829886000109,53539.62227976 2023-07-05,07:01:21.000,186,10983086,13485,0,1688540480,13150.341739909993,88.23600407999766,53539.62227976 2023-07-05,07:01:22.000,186,10983079,13205,0,1688540481,13150.308058360002,88.24305321000429,53539.57336992 2023-07-05,07:01:23.000,186,10983055,13285,0,1688540482,13150.328267290002,88.23600407999766,53539.587344160005 2023-07-05,07:01:24.000,186,10983068,13365,0,1688540483,13150.382157769993,88.1937093000015,53539.65721536001 2023-07-05,07:01:25.000,186,10983128,13325,0,1688540484,13150.415839319998,88.18666017000214,53539.67817672001 2023-07-05,07:01:26.000,186,10983062,13645,0,1688540485,13150.422575629993,88.22190581999894,53539.6013184 2023-07-05,07:01:27.000,186,10983102,13365,0,1688540486,13150.368685150002,88.20780756000022,53539.59433128 2023-07-05,07:01:28.000,186,10983126,13085,0,1688540487,13150.382157769993,88.21485668999958,53539.61529264 2023-07-05,07:01:29.000,186,10983098,13245,0,1688540488,13150.415839319998,88.1937093000015,53539.706125200006 2023-07-05,07:01:30.000,186,10983081,13165,0,1688540489,13150.375421459998,88.16551278000406,53539.636254000005 2023-07-05,07:01:31.000,186,10983071,13245,0,1688540490,13150.415839319998,88.17256191000342,53539.65721536001 2023-07-05,07:01:32.000,186,10983085,13325,0,1688540491,13150.442784559993,88.1584636500047,53539.60830552001 2023-07-05,07:01:33.000,186,10983066,13525,0,1688540492,13150.415839319998,88.13731625999935,53539.69913808001 2023-07-05,07:01:34.000,186,10983058,13325,0,1688540493,13150.409103010003,88.16551278000406,53539.62227976 2023-07-05,07:01:35.000,186,10983110,13245,0,1688540494,13150.436048249998,88.15141451999807,53539.7410608 2023-07-05,07:01:36.000,186,10983055,13685,0,1688540495,13150.442784559993,88.15141451999807,53539.6711896 2023-07-05,07:01:37.000,186,10983077,13365,0,1688540496,13150.442784559993,88.14436538999871,53539.706125200006 2023-07-05,07:01:38.000,186,10983077,13165,0,1688540497,13150.388894080003,88.18666017000214,53539.62227976 2023-07-05,07:01:39.000,186,10983062,13125,0,1688540498,13150.355212529998,88.1937093000015,53539.62227976 2023-07-05,07:01:40.000,186,10983021,13285,0,1688540499,13150.422575629993,88.1937093000015,53539.72009944 2023-07-05,07:01:41.000,186,10983103,13325,0,1688540500,13150.462993489993,88.16551278000406,53539.706125200006 2023-07-05,07:01:42.000,186,10983095,13125,0,1688540501,13150.429311939988,88.18666017000214,53539.706125200006 2023-07-05,07:01:43.000,186,10983073,13285,0,1688540502,13150.395630389998,88.2289549499983,53539.6711896 2023-07-05,07:01:44.000,186,10983084,13445,0,1688540503,13150.415839319998,88.20780756000022,53539.69215096 2023-07-05,07:01:45.000,186,10983066,13525,0,1688540504,13150.429311939988,88.20075843000086,53539.72009944 2023-07-05,07:01:46.000,186,10983051,13565,0,1688540505,13150.476466109998,88.22190581999894,53539.78298352 2023-07-05,07:01:47.000,186,10983120,13365,0,1688540506,13150.415839319998,88.2289549499983,53539.755035040005 2023-07-05,07:01:48.000,186,10983066,13445,0,1688540507,13150.429311939988,88.23600407999766,53539.73407368 2023-07-05,07:01:49.000,186,10983076,13365,0,1688540508,13150.523620279993,88.24305321000429,53539.82490624001 2023-07-05,07:01:50.000,186,10983076,13445,0,1688540509,13150.543829209993,88.27829886000109,53539.82490624001 2023-07-05,07:01:51.000,186,10983088,13605,0,1688540510,13150.537092899998,88.24305321000429,53539.81791912001 2023-07-05,07:01:52.000,186,10983099,13445,0,1688540511,13150.503411349993,88.25010234000365,53539.83888048 2023-07-05,07:01:53.000,186,10983057,13165,0,1688540512,13150.503411349993,88.25010234000365,53539.85984184 2023-07-05,07:01:54.000,186,10983119,13125,0,1688540513,13150.496675039998,88.2923971199998,53539.89477744001 2023-07-05,07:01:55.000,186,10983108,13365,0,1688540514,13150.516883969998,88.26420060000237,53539.89477744001 2023-07-05,07:01:56.000,186,10983072,13045,0,1688540515,13150.570774449989,88.28534799000045,53539.922725920005 2023-07-05,07:01:57.000,186,10983052,13365,0,1688540516,13150.570774449989,88.28534799000045,53539.90875168 2023-07-05,07:01:58.000,186,10983072,13285,0,1688540517,13150.550565519989,88.26420060000237,53539.89477744001 2023-07-05,07:01:59.000,186,10983122,12925,0,1688540518,13150.590983379989,88.25010234000365,53539.83888048 2023-07-05,07:02:00.000,186,10983074,13365,0,1688540519,13150.577510759998,88.25715147000301,53539.852854720004 2023-07-05,07:02:01.000,186,10983070,13245,0,1688540520,13150.644873859994,88.24305321000429,53539.873816080006 2023-07-05,07:02:02.000,186,10983085,13045,0,1688540521,13150.550565519989,88.27829886000109,53539.76202216 2023-07-05,07:02:03.000,186,10983078,13045,0,1688540522,13150.557301829998,88.24305321000429,53539.810932 2023-07-05,07:02:04.000,186,10983098,13365,0,1688540523,13150.671819099989,88.28534799000045,53539.90875168 2023-07-05,07:02:05.000,186,10983035,13285,0,1688540524,13150.698764339999,88.22190581999894,53539.86682896001 2023-07-05,07:02:06.000,186,10983055,13205,0,1688540525,13150.644873859994,88.20780756000022,53539.83189336 2023-07-05,07:02:07.000,186,10983134,13485,0,1688540526,13150.665082789994,88.27829886000109,53539.78298352 2023-07-05,07:02:08.000,186,10983042,13205,0,1688540527,13150.644873859994,88.25715147000301,53539.873816080006 2023-07-05,07:02:09.000,186,10983040,13445,0,1688540528,13150.69202802999,88.21485668999958,53539.84586760001 2023-07-05,07:02:10.000,186,10983045,13325,0,1688540529,13150.685291719994,88.23600407999766,53539.85984184 2023-07-05,07:02:11.000,186,10983035,13445,0,1688540530,13150.73244588999,88.17256191000342,53539.90875168 2023-07-05,07:02:12.000,186,10983078,13085,0,1688540531,13150.69202802999,88.18666017000214,53539.88779032 2023-07-05,07:02:13.000,186,10983078,13205,0,1688540532,13150.705500649994,88.1937093000015,53539.8808032 2023-07-05,07:02:14.000,186,10983052,13365,0,1688540533,13150.73244588999,88.20780756000022,53539.90875168 2023-07-05,07:02:15.000,186,10983099,13485,0,1688540534,13150.75939113,88.1937093000015,53539.8808032 2023-07-05,07:02:16.000,186,10983086,13165,0,1688540535,13150.75265481999,88.1584636500047,53539.84586760001 2023-07-05,07:02:17.000,186,10983074,13205,0,1688540536,13150.75939113,88.16551278000406,53539.84586760001 2023-07-05,07:02:18.000,186,10983065,13445,0,1688540537,13150.786336369994,88.1584636500047,53539.83189336 2023-07-05,07:02:19.000,186,10983074,13365,0,1688540538,13150.82001792,88.14436538999871,53539.92971304 2023-07-05,07:02:20.000,186,10983080,13525,0,1688540539,13150.83349053999,88.15141451999807,53539.94368728001 2023-07-05,07:02:21.000,186,10983011,13245,0,1688540540,13150.887381019995,88.13026713,53539.91573880001 2023-07-05,07:02:22.000,186,10983080,13125,0,1688540541,13150.88064471,88.13731625999935,53539.922725920005 2023-07-05,07:02:23.000,186,10983063,13205,0,1688540542,13150.84022685,88.11616887000127,53539.83888048 2023-07-05,07:02:24.000,186,10983046,13285,0,1688540543,13150.79307267999,88.13026713,53539.85984184 2023-07-05,07:02:25.000,186,10983074,13125,0,1688540544,13150.867172089995,88.13026713,53539.82490624001 2023-07-05,07:02:26.000,186,10983056,13125,0,1688540545,13150.79980899,88.13731625999935,53539.810932 2023-07-05,07:02:27.000,186,10983071,13445,0,1688540546,13150.85369946999,88.1584636500047,53539.873816080006 2023-07-05,07:02:28.000,186,10983081,13365,0,1688540547,13150.867172089995,88.14436538999871,53539.96464864001 2023-07-05,07:02:29.000,186,10983053,13565,0,1688540548,13150.93453518999,88.14436538999871,53539.971635760005 2023-07-05,07:02:30.000,186,10983043,13205,0,1688540549,13150.927798879995,88.13731625999935,53539.92971304 2023-07-05,07:02:31.000,186,10983082,13125,0,1688540550,13150.92106257,88.13731625999935,53539.90875168 2023-07-05,07:02:32.000,186,10983074,13165,0,1688540551,13150.89411732999,88.13026713,53539.9506744 2023-07-05,07:02:33.000,186,10983073,13325,0,1688540552,13150.88064471,88.13026713,53539.88779032 2023-07-05,07:02:34.000,186,10983058,13565,0,1688540553,13150.867172089995,88.13731625999935,53539.8808032 2023-07-05,07:02:35.000,186,10983046,13285,0,1688540554,13150.96148043,88.11616887000127,53539.94368728001 2023-07-05,07:02:36.000,186,10983074,13245,0,1688540555,13150.948007809995,88.10207061000256,53539.971635760005 2023-07-05,07:02:37.000,186,10983086,13485,0,1688540556,13150.95474411999,88.10911974000192,53539.93670016 2023-07-05,07:02:38.000,186,10983077,13285,0,1688540557,13150.988425669995,88.08797235000384,53539.90176456 2023-07-05,07:02:39.000,186,10983075,13285,0,1688540558,13150.98168936,88.07387408999784,53539.96464864001 2023-07-05,07:02:40.000,186,10983094,13445,0,1688540559,13150.968216739995,88.05977582999913,53539.97862288 2023-07-05,07:02:41.000,186,10983095,13405,0,1688540560,13150.96148043,88.06682495999848,53539.95766152 2023-07-05,07:02:42.000,186,10983062,13045,0,1688540561,13150.96148043,88.05272669999977,53539.99259712001 2023-07-05,07:02:43.000,186,10983099,13325,0,1688540562,13150.92106257,88.05977582999913,53539.90875168 2023-07-05,07:02:44.000,186,10983096,13485,0,1688540563,13150.907589949995,88.03157931000169,53539.94368728001 2023-07-05,07:02:45.000,186,10983094,13445,0,1688540564,13150.97495304999,88.04567757000041,53540.02753272 2023-07-05,07:02:46.000,186,10983047,13285,0,1688540565,13151.00189829,88.05977582999913,53540.041506960006 2023-07-05,07:02:47.000,186,10983091,13125,0,1688540566,13151.008634599995,88.03862844000105,53539.99259712001 2023-07-05,07:02:48.000,186,10983095,13005,0,1688540567,13150.93453518999,88.01043192000361,53539.90176456 2023-07-05,07:02:49.000,186,10983089,13445,0,1688540568,13150.948007809995,87.9822353999989,53539.90875168 2023-07-05,07:02:50.000,186,10983085,13325,0,1688540569,13151.00189829,87.96813714000018,53539.99259712001 2023-07-05,07:02:51.000,186,10983096,13445,0,1688540570,13150.95474411999,87.97518626999954,53539.99259712001 2023-07-05,07:02:52.000,186,10983073,13525,0,1688540571,13150.95474411999,87.93994062000274,53539.9506744 2023-07-05,07:02:53.000,186,10983108,13405,0,1688540572,13150.96148043,87.96813714000018,53539.92971304 2023-07-05,07:02:54.000,186,10983089,13245,0,1688540573,13150.97495304999,87.96108801000082,53539.99259712001 2023-07-05,07:02:55.000,186,10983063,13005,0,1688540574,13150.968216739995,87.96813714000018,53539.98561000001 2023-07-05,07:02:56.000,186,10983043,13365,0,1688540575,13150.948007809995,87.92584236000403,53539.922725920005 2023-07-05,07:02:57.000,186,10983048,13245,0,1688540576,13150.96148043,87.92584236000403,53539.99259712001 2023-07-05,07:02:58.000,186,10983127,13205,0,1688540577,13150.927798879995,87.89059670999995,53539.88779032 2023-07-05,07:02:59.000,186,10983065,13365,0,1688540578,13150.948007809995,87.91879323000467,53539.922725920005 2023-07-05,07:03:00.000,186,10983060,13085,0,1688540579,13151.008634599995,87.89764583999931,53539.971635760005 2023-07-05,07:03:01.000,186,10983045,13285,0,1688540580,13151.00189829,87.90469496999867,53540.00657136 2023-07-05,07:03:02.000,186,10983029,13245,0,1688540581,13151.02210722,87.87649845000124,53539.96464864001 2023-07-05,07:03:03.000,186,10983089,13085,0,1688540582,13150.96148043,87.8835475800006,53539.90176456 2023-07-05,07:03:04.000,186,10983075,13485,0,1688540583,13150.97495304999,87.8342036699978,53539.92971304 2023-07-05,07:03:05.000,186,10983062,13245,0,1688540584,13150.968216739995,87.84125280000444,53539.8808032 2023-07-05,07:03:06.000,186,10983128,13485,0,1688540585,13150.948007809995,87.8483019300038,53539.873816080006 2023-07-05,07:03:07.000,186,10983037,13285,0,1688540586,13150.907589949995,87.80600715000037,53539.81791912001 2023-07-05,07:03:08.000,186,10983084,13205,0,1688540587,13150.97495304999,87.79190889000165,53539.852854720004 2023-07-05,07:03:09.000,186,10983064,13165,0,1688540588,13151.028843529995,87.79190889000165,53539.91573880001 2023-07-05,07:03:10.000,186,10983057,13365,0,1688540589,13151.049052459995,87.77781063000293,53539.90176456 2023-07-05,07:03:11.000,186,10983097,13525,0,1688540590,13151.00189829,87.74961410999822,53539.90875168 2023-07-05,07:03:12.000,186,10983066,13445,0,1688540591,13151.069261389996,87.7355158499995,53539.873816080006 2023-07-05,07:03:13.000,186,10983113,13285,0,1688540592,13151.01537090999,87.76371237000421,53539.803944880005 2023-07-05,07:03:14.000,186,10983084,13405,0,1688540593,13150.96148043,87.71436846000142,53539.77599640001 2023-07-05,07:03:15.000,186,10983069,13325,0,1688540594,13151.01537090999,87.71436846000142,53539.873816080006 2023-07-05,07:03:16.000,186,10983085,13445,0,1688540595,13151.05578876999,87.71436846000142,53539.86682896001 2023-07-05,07:03:17.000,186,10983029,13285,0,1688540596,13151.00189829,87.66502454999863,53539.85984184 2023-07-05,07:03:18.000,186,10983037,13325,0,1688540597,13150.99516197999,87.60863151000376,53539.78997064 2023-07-05,07:03:19.000,186,10983058,13085,0,1688540598,13151.008634599995,87.59453324999777,53539.852854720004 2023-07-05,07:03:20.000,186,10983076,13045,0,1688540599,13151.049052459995,87.59453324999777,53539.84586760001 2023-07-05,07:03:21.000,186,10983093,13605,0,1688540600,13151.00189829,87.56633673000033,53539.81791912001 2023-07-05,07:03:22.000,186,10983055,13405,0,1688540601,13150.97495304999,87.57338585999969,53539.74804792001 2023-07-05,07:03:23.000,186,10983106,13445,0,1688540602,13150.99516197999,87.55928760000097,53539.755035040005 2023-07-05,07:03:24.000,186,10983088,13325,0,1688540603,13151.06252508,87.51699282000482,53539.81791912001 2023-07-05,07:03:25.000,186,10983099,13445,0,1688540604,13151.05578876999,87.51699282000482,53539.81791912001 2023-07-05,07:03:26.000,186,10983102,13245,0,1688540605,13151.02210722,87.5381402100029,53539.79695776001 2023-07-05,07:03:27.000,186,10983098,13165,0,1688540606,13150.96148043,87.50994368999818,53539.72009944 2023-07-05,07:03:28.000,186,10983033,13485,0,1688540607,13151.05578876999,87.46059978000267,53539.7410608 2023-07-05,07:03:29.000,186,10983061,13325,0,1688540608,13150.9412715,87.46764891000203,53539.78997064 2023-07-05,07:03:30.000,186,10983055,13485,0,1688540609,13150.97495304999,87.41830499999924,53539.77599640001 2023-07-05,07:03:31.000,186,10983074,13365,0,1688540610,13150.968216739995,87.46059978000267,53539.77599640001 2023-07-05,07:03:32.000,186,10983108,13285,0,1688540611,13150.927798879995,87.43945239000459,53539.71311232 2023-07-05,07:03:33.000,186,10983076,13325,0,1688540612,13150.92106257,87.46764891000203,53539.77599640001 2023-07-05,07:03:34.000,186,10983051,13365,0,1688540613,13150.907589949995,87.45355065000331,53539.72708656001 2023-07-05,07:03:35.000,186,10983097,13285,0,1688540614,13150.948007809995,87.43240325999795,53539.78298352 2023-07-05,07:03:36.000,186,10983061,13325,0,1688540615,13150.98168936,87.40420674000052,53539.74804792001 2023-07-05,07:03:37.000,186,10983073,13205,0,1688540616,13150.907589949995,87.46059978000267,53539.7410608 2023-07-05,07:03:38.000,186,10983049,13205,0,1688540617,13150.86043578,87.47469804000139,53539.636254000005 2023-07-05,07:03:39.000,186,10983056,13365,0,1688540618,13150.84022685,87.46059978000267,53539.685163840004 2023-07-05,07:03:40.000,186,10983086,13365,0,1688540619,13150.91432625999,87.45355065000331,53539.79695776001 2023-07-05,07:03:41.000,186,10983104,13085,0,1688540620,13150.88064471,87.47469804000139,53539.755035040005 2023-07-05,07:03:42.000,186,10983066,13125,0,1688540621,13150.88064471,87.47469804000139,53539.72708656001 2023-07-05,07:03:43.000,186,10983140,13285,0,1688540622,13150.79307267999,87.47469804000139,53539.706125200006 2023-07-05,07:03:44.000,186,10983098,13245,0,1688540623,13150.826754229995,87.46764891000203,53539.6711896 2023-07-05,07:03:45.000,186,10983052,13445,0,1688540624,13150.86043578,87.46764891000203,53539.73407368 2023-07-05,07:03:46.000,186,10983108,13525,0,1688540625,13150.84022685,87.48174717000074,53539.72009944 2023-07-05,07:03:47.000,186,10983131,13205,0,1688540626,13150.745918509994,87.47469804000139,53539.60830552001 2023-07-05,07:03:48.000,186,10983082,13045,0,1688540627,13150.77960006,87.50289455999882,53539.65721536001 2023-07-05,07:03:49.000,186,10983042,13245,0,1688540628,13150.83349053999,87.48174717000074,53539.69215096 2023-07-05,07:03:50.000,186,10983102,13445,0,1688540629,13150.81328160999,87.49584542999946,53539.685163840004 2023-07-05,07:03:51.000,186,10983093,13605,0,1688540630,13150.786336369994,87.50289455999882,53539.72009944 2023-07-05,07:03:52.000,186,10983145,13285,0,1688540631,13150.75265481999,87.50994368999818,53539.61529264 2023-07-05,07:03:53.000,186,10983070,13445,0,1688540632,13150.75939113,87.53109108000353,53539.64324112 2023-07-05,07:03:54.000,186,10983096,13325,0,1688540633,13150.745918509994,87.54518934000225,53539.55939568001 2023-07-05,07:03:55.000,186,10983029,13285,0,1688540634,13150.69202802999,87.58043498999905,53539.587344160005 2023-07-05,07:03:56.000,186,10983081,13365,0,1688540635,13150.79307267999,87.58043498999905,53539.60830552001 2023-07-05,07:03:57.000,186,10983054,13325,0,1688540636,13150.77960006,87.54518934000225,53539.6013184 2023-07-05,07:03:58.000,186,10983074,13085,0,1688540637,13150.79980899,87.56633673000033,53539.65022824001 2023-07-05,07:03:59.000,186,10983075,13165,0,1688540638,13150.79980899,87.56633673000033,53539.62227976 2023-07-05,07:04:00.000,186,10983050,13165,0,1688540639,13150.71223695999,87.57338585999969,53539.5663828 2023-07-05,07:04:01.000,186,10983114,13525,0,1688540640,13150.766127439994,87.61568064000312,53539.65721536001 2023-07-05,07:04:02.000,186,10983049,13285,0,1688540641,13150.77286374999,87.60863151000376,53539.62926688001 2023-07-05,07:04:03.000,186,10983036,13285,0,1688540642,13150.685291719994,87.62272977000248,53539.57336992 2023-07-05,07:04:04.000,186,10983107,13205,0,1688540643,13150.698764339999,87.62272977000248,53539.62227976 2023-07-05,07:04:05.000,186,10983074,13245,0,1688540644,13150.698764339999,87.65797541999927,53539.55939568001 2023-07-05,07:04:06.000,186,10983076,13325,0,1688540645,13150.766127439994,87.61568064000312,53539.587344160005 2023-07-05,07:04:07.000,186,10983059,13285,0,1688540646,13150.745918509994,87.65092628999992,53539.636254000005 2023-07-05,07:04:08.000,186,10983070,13445,0,1688540647,13150.725709579994,87.65092628999992,53539.58035704001 2023-07-05,07:04:09.000,186,10983106,13085,0,1688540648,13150.705500649994,87.67912281000463,53539.61529264 2023-07-05,07:04:10.000,186,10983076,13565,0,1688540649,13150.678555409999,87.65092628999992,53539.55939568001 2023-07-05,07:04:11.000,186,10983078,13125,0,1688540650,13150.69202802999,87.61568064000312,53539.59433128 2023-07-05,07:04:12.000,186,10983080,13245,0,1688540651,13150.71223695999,87.6368280300012,53539.5663828 2023-07-05,07:04:13.000,186,10983030,13205,0,1688540652,13150.705500649994,87.60863151000376,53539.59433128 2023-07-05,07:04:14.000,186,10983076,13165,0,1688540653,13150.75265481999,87.59453324999777,53539.62227976 2023-07-05,07:04:15.000,186,10983082,13125,0,1688540654,13150.725709579994,87.61568064000312,53539.6013184 2023-07-05,07:04:16.000,186,10983069,13765,0,1688540655,13150.725709579994,87.6368280300012,53539.53144720001 2023-07-05,07:04:17.000,186,10983055,13405,0,1688540656,13150.69202802999,87.60863151000376,53539.55240856 2023-07-05,07:04:18.000,186,10983126,13245,0,1688540657,13150.71223695999,87.59453324999777,53539.57336992 2023-07-05,07:04:19.000,186,10983051,13405,0,1688540658,13150.71223695999,87.61568064000312,53539.57336992 2023-07-05,07:04:20.000,186,10983083,13125,0,1688540659,13150.685291719994,87.62272977000248,53539.53144720001 2023-07-05,07:04:21.000,186,10983060,13085,0,1688540660,13150.71223695999,87.58043498999905,53539.64324112 2023-07-05,07:04:22.000,186,10983127,13245,0,1688540661,13150.69202802999,87.6015823800044,53539.59433128 2023-07-05,07:04:23.000,186,10983123,13205,0,1688540662,13150.651610169989,87.61568064000312,53539.54542144 2023-07-05,07:04:24.000,186,10983090,13565,0,1688540663,13150.665082789994,87.62272977000248,53539.54542144 2023-07-05,07:04:25.000,186,10983078,13125,0,1688540664,13150.644873859994,87.62272977000248,53539.57336992 2023-07-05,07:04:26.000,186,10983059,13045,0,1688540665,13150.671819099989,87.61568064000312,53539.538434320006 2023-07-05,07:04:27.000,186,10983086,13285,0,1688540666,13150.611192309989,87.62272977000248,53539.58035704001 2023-07-05,07:04:28.000,186,10983090,13445,0,1688540667,13150.611192309989,87.64387716000056,53539.55240856 2023-07-05,07:04:29.000,186,10983064,13085,0,1688540668,13150.638137549999,87.65092628999992,53539.55240856 2023-07-05,07:04:30.000,186,10983038,13325,0,1688540669,13150.678555409999,87.65797541999927,53539.6013184 2023-07-05,07:04:31.000,186,10983088,13245,0,1688540670,13150.624664929994,87.65797541999927,53539.58035704001 2023-07-05,07:04:32.000,186,10983061,13125,0,1688540671,13150.624664929994,87.69322107000335,53539.53144720001 2023-07-05,07:04:33.000,186,10983098,13405,0,1688540672,13150.597719689998,87.72846672000014,53539.4965116 2023-07-05,07:04:34.000,186,10983091,13285,0,1688540673,13150.557301829998,87.72846672000014,53539.468563120005 2023-07-05,07:04:35.000,186,10983098,13325,0,1688540674,13150.597719689998,87.7355158499995,53539.60830552001 2023-07-05,07:04:36.000,186,10983052,13005,0,1688540675,13150.658346479999,87.7355158499995,53539.6013184 2023-07-05,07:04:37.000,186,10983104,13245,0,1688540676,13150.604455999994,87.72141759000078,53539.57336992 2023-07-05,07:04:38.000,186,10983096,13205,0,1688540677,13150.584247069994,87.77076150000357,53539.50349872 2023-07-05,07:04:39.000,186,10983063,13605,0,1688540678,13150.665082789994,87.76371237000421,53539.587344160005 2023-07-05,07:04:40.000,186,10983084,13325,0,1688540679,13150.631401239989,87.79190889000165,53539.57336992 2023-07-05,07:04:41.000,186,10983088,13045,0,1688540680,13150.644873859994,87.81305627999973,53539.587344160005 2023-07-05,07:04:42.000,186,10983044,13285,0,1688540681,13150.611192309989,87.85535106000316,53539.57336992 2023-07-05,07:04:43.000,186,10983046,13165,0,1688540682,13150.577510759998,87.8483019300038,53539.55939568001 2023-07-05,07:04:44.000,186,10983068,13445,0,1688540683,13150.624664929994,87.8835475800006,53539.65022824001 2023-07-05,07:04:45.000,186,10983071,13605,0,1688540684,13150.698764339999,87.89059670999995,53539.64324112 2023-07-05,07:04:46.000,186,10983065,13165,0,1688540685,13150.644873859994,87.91879323000467,53539.65721536001 2023-07-05,07:04:47.000,186,10983103,13325,0,1688540686,13150.584247069994,87.92584236000403,53539.55939568001 2023-07-05,07:04:48.000,186,10983087,13285,0,1688540687,13150.624664929994,87.92584236000403,53539.62227976 2023-07-05,07:04:49.000,186,10983109,13525,0,1688540688,13150.658346479999,87.95403888000146,53539.62926688001 2023-07-05,07:04:50.000,186,10983113,13485,0,1688540689,13150.651610169989,87.96108801000082,53539.636254000005 2023-07-05,07:04:51.000,186,10983080,13405,0,1688540690,13150.651610169989,87.93994062000274,53539.62227976 2023-07-05,07:04:52.000,186,10983087,13245,0,1688540691,13150.624664929994,87.9963336600049,53539.60830552001 2023-07-05,07:04:53.000,186,10983071,13245,0,1688540692,13150.611192309989,87.98928452999826,53539.62227976 2023-07-05,07:04:54.000,186,10983071,13085,0,1688540693,13150.624664929994,87.9963336600049,53539.636254000005 2023-07-05,07:04:55.000,186,10983115,13365,0,1688540694,13150.644873859994,87.97518626999954,53539.62926688001 2023-07-05,07:04:56.000,186,10983051,12925,0,1688540695,13150.644873859994,88.01043192000361,53539.65022824001 2023-07-05,07:04:57.000,186,10983079,13125,0,1688540696,13150.604455999994,88.03157931000169,53539.5663828 2023-07-05,07:04:58.000,186,10983084,13125,0,1688540697,13150.611192309989,88.04567757000041,53539.59433128 2023-07-05,07:04:59.000,186,10983081,13325,0,1688540698,13150.658346479999,88.05977582999913,53539.69913808001 2023-07-05,07:05:00.000,186,10983064,13365,0,1688540699,13150.631401239989,88.0950214800032,53539.77599640001 2023-07-05,07:05:01.000,186,10983065,13485,0,1688540700,13150.658346479999,88.08797235000384,53539.65022824001 2023-07-05,07:05:02.000,186,10983065,13365,0,1688540701,13150.624664929994,88.10911974000192,53539.67817672001 2023-07-05,07:05:03.000,186,10983117,13365,0,1688540702,13150.564038139993,88.14436538999871,53539.636254000005 2023-07-05,07:05:04.000,186,10983104,13285,0,1688540703,13150.611192309989,88.11616887000127,53539.69913808001 2023-07-05,07:05:05.000,186,10983037,13565,0,1688540704,13150.617928619999,88.11616887000127,53539.7410608 2023-07-05,07:05:06.000,186,10983093,13445,0,1688540705,13150.658346479999,88.13026713,53539.706125200006 2023-07-05,07:05:07.000,186,10983053,13445,0,1688540706,13150.577510759998,88.14436538999871,53539.67817672001 2023-07-05,07:05:08.000,186,10983049,13325,0,1688540707,13150.611192309989,88.15141451999807,53539.78298352 2023-07-05,07:05:09.000,186,10983080,13245,0,1688540708,13150.665082789994,88.15141451999807,53539.73407368 2023-07-05,07:05:10.000,186,10983097,13285,0,1688540709,13150.665082789994,88.1937093000015,53539.81791912001 2023-07-05,07:05:11.000,186,10983088,13445,0,1688540710,13150.638137549999,88.17961104000278,53539.78298352 2023-07-05,07:05:12.000,186,10983071,13245,0,1688540711,13150.665082789994,88.18666017000214,53539.803944880005 2023-07-05,07:05:13.000,186,10983078,13245,0,1688540712,13150.590983379989,88.20780756000022,53539.755035040005 2023-07-05,07:05:14.000,186,10983078,13325,0,1688540713,13150.570774449989,88.18666017000214,53539.69913808001 2023-07-05,07:05:15.000,186,10983106,13605,0,1688540714,13150.611192309989,88.18666017000214,53539.72708656001 2023-07-05,07:05:16.000,186,10983119,13405,0,1688540715,13150.631401239989,88.17961104000278,53539.82490624001 2023-07-05,07:05:17.000,186,10983076,13365,0,1688540716,13150.658346479999,88.20075843000086,53539.7410608 2023-07-05,07:05:18.000,186,10983077,13085,0,1688540717,13150.658346479999,88.20780756000022,53539.74804792001 2023-07-05,07:05:19.000,186,10983088,13285,0,1688540718,13150.685291719994,88.20780756000022,53539.81791912001 2023-07-05,07:05:20.000,186,10983096,13205,0,1688540719,13150.671819099989,88.25715147000301,53539.81791912001 2023-07-05,07:05:21.000,186,10983073,13445,0,1688540720,13150.685291719994,88.21485668999958,53539.78997064 2023-07-05,07:05:22.000,186,10983094,13285,0,1688540721,13150.698764339999,88.20780756000022,53539.79695776001 2023-07-05,07:05:23.000,186,10983071,13325,0,1688540722,13150.624664929994,88.21485668999958,53539.65721536001 2023-07-05,07:05:24.000,186,10983084,13405,0,1688540723,13150.638137549999,88.24305321000429,53539.810932 2023-07-05,07:05:25.000,186,10983055,13165,0,1688540724,13150.685291719994,88.27124973000173,53539.76202216 2023-07-05,07:05:26.000,186,10983124,13365,0,1688540725,13150.718973269999,88.28534799000045,53539.86682896001 2023-07-05,07:05:27.000,186,10983043,13165,0,1688540726,13150.73244588999,88.26420060000237,53539.83888048 2023-07-05,07:05:28.000,186,10983077,13565,0,1688540727,13150.739182199999,88.28534799000045,53539.873816080006 2023-07-05,07:05:29.000,186,10983097,13245,0,1688540728,13150.678555409999,88.28534799000045,53539.78997064 2023-07-05,07:05:30.000,186,10983123,13565,0,1688540729,13150.678555409999,88.31354450999788,53539.803944880005 2023-07-05,07:05:31.000,186,10983116,13365,0,1688540730,13150.73244588999,88.30649537999852,53539.922725920005 2023-07-05,07:05:32.000,186,10983053,13205,0,1688540731,13150.69202802999,88.32764277000388,53539.83189336 2023-07-05,07:05:33.000,186,10983109,13245,0,1688540732,13150.739182199999,88.33469190000324,53539.83888048 2023-07-05,07:05:34.000,186,10983083,13285,0,1688540733,13150.766127439994,88.32059364000452,53539.922725920005 2023-07-05,07:05:35.000,186,10983037,13245,0,1688540734,13150.81328160999,88.32764277000388,53539.93670016 2023-07-05,07:05:36.000,186,10983082,13245,0,1688540735,13150.79980899,88.36288842000067,53539.90176456 2023-07-05,07:05:37.000,186,10983043,13485,0,1688540736,13150.705500649994,88.36288842000067,53539.82490624001 2023-07-05,07:05:38.000,186,10983080,13445,0,1688540737,13150.766127439994,88.37698667999939,53539.83189336 2023-07-05,07:05:39.000,186,10983094,13285,0,1688540738,13150.77286374999,88.38403580999875,53539.90875168 2023-07-05,07:05:40.000,186,10983107,13405,0,1688540739,13150.79307267999,88.38403580999875,53539.922725920005 2023-07-05,07:05:41.000,186,10983093,13285,0,1688540740,13150.83349053999,88.43337972000154,53539.93670016 2023-07-05,07:05:42.000,186,10983076,13285,0,1688540741,13150.82001792,88.41928146000282,53540.020545600004 2023-07-05,07:05:43.000,186,10983096,13085,0,1688540742,13150.81328160999,88.44747798000026,53539.91573880001 2023-07-05,07:05:44.000,186,10983081,13605,0,1688540743,13150.79307267999,88.42633059000218,53539.90176456 2023-07-05,07:05:45.000,186,10983092,13365,0,1688540744,13150.79980899,88.4404288500009,53539.922725920005 2023-07-05,07:05:46.000,186,10983097,13525,0,1688540745,13150.84022685,88.46862536999834,53539.99259712001 2023-07-05,07:05:47.000,186,10983068,13365,0,1688540746,13150.77960006,88.46157623999898,53539.8808032 2023-07-05,07:05:48.000,186,10983096,13405,0,1688540747,13150.846963159995,88.49682189000305,53539.99259712001 2023-07-05,07:05:49.000,186,10983084,13365,0,1688540748,13150.92106257,88.51092015000177,53539.98561000001 2023-07-05,07:05:50.000,186,10983080,13285,0,1688540749,13150.907589949995,88.49682189000305,53540.01355848001 2023-07-05,07:05:51.000,186,10983016,13165,0,1688540750,13150.92106257,88.51092015000177,53540.041506960006 2023-07-05,07:05:52.000,186,10983078,13245,0,1688540751,13150.907589949995,88.5391166699992,53539.97862288 2023-07-05,07:05:53.000,186,10983042,13445,0,1688540752,13150.907589949995,88.5391166699992,53539.9506744 2023-07-05,07:05:54.000,186,10983113,13325,0,1688540753,13150.887381019995,88.58141145000263,53539.94368728001 2023-07-05,07:05:55.000,186,10983063,13365,0,1688540754,13150.93453518999,88.58846058000199,53540.06945544 2023-07-05,07:05:56.000,186,10983056,13325,0,1688540755,13150.99516197999,88.56731319000392,53540.10439104 2023-07-05,07:05:57.000,186,10983066,13365,0,1688540756,13150.948007809995,88.58846058000199,53540.020545600004 2023-07-05,07:05:58.000,186,10983068,13285,0,1688540757,13150.988425669995,88.60960797000007,53540.020545600004 2023-07-05,07:05:59.000,186,10983066,13445,0,1688540758,13150.968216739995,88.60255884000071,53540.04849408 2023-07-05,07:06:00.000,186,10983059,13165,0,1688540759,13151.028843529995,88.65895188000286,53540.06246832001 2023-07-05,07:06:01.000,186,10983048,13365,0,1688540760,13151.00189829,88.64485362000414,53540.0554812 2023-07-05,07:06:02.000,186,10983097,13405,0,1688540761,13151.05578876999,88.62370622999879,53540.11137816001 2023-07-05,07:06:03.000,186,10983063,13245,0,1688540762,13151.00189829,88.60960797000007,53540.03451984001 2023-07-05,07:06:04.000,186,10983057,13405,0,1688540763,13151.06252508,88.64485362000414,53540.11836528 2023-07-05,07:06:05.000,186,10983095,13085,0,1688540764,13151.10294294,88.61665709999943,53540.17426224 2023-07-05,07:06:06.000,186,10983057,13325,0,1688540765,13151.11641555999,88.63075535999815,53540.18124936001 2023-07-05,07:06:07.000,186,10983079,13285,0,1688540766,13151.12315187,88.66600101000222,53540.15330088001 2023-07-05,07:06:08.000,186,10983088,13285,0,1688540767,13151.07599769999,88.68009927000094,53540.06945544 2023-07-05,07:06:09.000,186,10983101,12925,0,1688540768,13151.06252508,88.66600101000222,53540.11836528 2023-07-05,07:06:10.000,186,10983062,13125,0,1688540769,13151.136624489991,88.62370622999879,53540.17426224 2023-07-05,07:06:11.000,186,10983089,13365,0,1688540770,13151.12315187,88.6871484000003,53540.1253524 2023-07-05,07:06:12.000,186,10983040,13365,0,1688540771,13151.09620662999,88.66600101000222,53540.09740392 2023-07-05,07:06:13.000,186,10983111,13325,0,1688540772,13151.16356973,88.6519027500035,53540.17426224 2023-07-05,07:06:14.000,186,10983111,13245,0,1688540773,13151.16356973,88.64485362000414,53540.1952236 2023-07-05,07:06:15.000,186,10983076,13285,0,1688540774,13151.210723899996,88.63780449000478,53540.1952236 2023-07-05,07:06:16.000,186,10983071,13285,0,1688540775,13151.224196520001,88.63780449000478,53540.188236480004 2023-07-05,07:06:17.000,186,10983056,13245,0,1688540776,13151.217460209991,88.62370622999879,53540.2650948 2023-07-05,07:06:18.000,186,10983111,13485,0,1688540777,13151.177042349991,88.63780449000478,53540.17426224 2023-07-05,07:06:19.000,186,10983140,13245,0,1688540778,13151.150097109996,88.6519027500035,53540.13233952001 2023-07-05,07:06:20.000,186,10983046,13445,0,1688540779,13151.244405450001,88.62370622999879,53540.2650948 2023-07-05,07:06:21.000,186,10983132,13165,0,1688540780,13151.298295929992,88.60255884000071,53540.30003040001 2023-07-05,07:06:22.000,186,10983107,13285,0,1688540781,13151.278086999992,88.56731319000392,53540.29304328 2023-07-05,07:06:23.000,186,10983118,13285,0,1688540782,13151.237669139991,88.56731319000392,53540.23714632 2023-07-05,07:06:24.000,186,10983080,13405,0,1688540783,13151.230932829996,88.57436232000327,53540.2650948 2023-07-05,07:06:25.000,186,10983072,13285,0,1688540784,13151.224196520001,88.5391166699992,53540.28605616 2023-07-05,07:06:26.000,186,10983111,13405,0,1688540785,13151.150097109996,88.57436232000327,53540.139326640005 2023-07-05,07:06:27.000,186,10983070,13165,0,1688540786,13151.18377866,88.5391166699992,53540.18124936001 2023-07-05,07:06:28.000,186,10983128,13365,0,1688540787,13151.210723899996,88.51796928000113,53540.23015920001 2023-07-05,07:06:29.000,186,10983095,13365,0,1688540788,13151.257878069991,88.48977276000369,53540.2650948 2023-07-05,07:06:30.000,186,10983082,13645,0,1688540789,13151.305032240001,88.49682189000305,53540.28605616 2023-07-05,07:06:31.000,186,10983074,13645,0,1688540790,13151.284823310001,88.49682189000305,53540.31400464 2023-07-05,07:06:32.000,186,10983074,13285,0,1688540791,13151.257878069991,88.49682189000305,53540.23015920001 2023-07-05,07:06:33.000,186,10983040,13565,0,1688540792,13151.197251279991,88.49682189000305,53540.258107680005 2023-07-05,07:06:34.000,186,10983087,13445,0,1688540793,13151.230932829996,88.49682189000305,53540.209197840006 2023-07-05,07:06:35.000,186,10983069,13405,0,1688540794,13151.244405450001,88.45452710999962,53540.25112056001 2023-07-05,07:06:36.000,186,10983060,13245,0,1688540795,13151.278086999992,88.46157623999898,53540.307017520005 2023-07-05,07:06:37.000,186,10983093,13125,0,1688540796,13151.338713789992,88.42633059000218,53540.334966 2023-07-05,07:06:38.000,186,10983123,13285,0,1688540797,13151.305032240001,88.42633059000218,53540.27906904001 2023-07-05,07:06:39.000,186,10983023,13005,0,1688540798,13151.264614380001,88.42633059000218,53540.22317208 2023-07-05,07:06:40.000,186,10983082,13205,0,1688540799,13151.264614380001,88.39813407000474,53540.31400464 2023-07-05,07:06:41.000,186,10983086,13285,0,1688540800,13151.278086999992,88.35583929000131,53540.30003040001 2023-07-05,07:06:42.000,186,10983079,13365,0,1688540801,13151.284823310001,88.36288842000067,53540.30003040001 2023-07-05,07:06:43.000,186,10983071,13205,0,1688540802,13151.217460209991,88.39108493999811,53540.23714632 2023-07-05,07:06:44.000,186,10983071,13365,0,1688540803,13151.311768549996,88.34879016000195,53540.23714632 2023-07-05,07:06:45.000,186,10983074,13365,0,1688540804,13151.358922719992,88.34879016000195,53540.39086296 2023-07-05,07:06:46.000,186,10983041,13405,0,1688540805,13151.331977479997,88.3417410300026,53540.34894024001 2023-07-05,07:06:47.000,186,10983101,13325,0,1688540806,13151.352186409997,88.31354450999788,53540.376888720006 2023-07-05,07:06:48.000,186,10983047,13325,0,1688540807,13151.278086999992,88.32764277000388,53540.32099176001 2023-07-05,07:06:49.000,186,10983061,13165,0,1688540808,13151.278086999992,88.34879016000195,53540.36291448 2023-07-05,07:06:50.000,186,10983096,13285,0,1688540809,13151.345450100001,88.32764277000388,53540.36990160001 2023-07-05,07:06:51.000,186,10983110,13405,0,1688540810,13151.345450100001,88.31354450999788,53540.41182432 2023-07-05,07:06:52.000,186,10983101,13605,0,1688540811,13151.271350689996,88.28534799000045,53540.30003040001 2023-07-05,07:06:53.000,186,10983075,13125,0,1688540812,13151.331977479997,88.28534799000045,53540.355927360004 2023-07-05,07:06:54.000,186,10983096,13365,0,1688540813,13151.311768549996,88.25715147000301,53540.38387584 2023-07-05,07:06:55.000,186,10983060,13405,0,1688540814,13151.325241170001,88.26420060000237,53540.43278568 2023-07-05,07:06:56.000,186,10983113,13165,0,1688540815,13151.318504859992,88.25010234000365,53540.46772128001 2023-07-05,07:06:57.000,186,10983070,13005,0,1688540816,13151.338713789992,88.25010234000365,53540.425798560005 2023-07-05,07:06:58.000,186,10983094,13365,0,1688540817,13151.278086999992,88.24305321000429,53540.36291448 2023-07-05,07:06:59.000,186,10983090,13285,0,1688540818,13151.284823310001,88.24305321000429,53540.34894024001 2023-07-05,07:07:00.000,186,10983079,13085,0,1688540819,13151.331977479997,88.22190581999894,53540.46073416 2023-07-05,07:07:01.000,186,10983103,13445,0,1688540820,13151.325241170001,88.21485668999958,53540.43278568 2023-07-05,07:07:02.000,186,10983114,13245,0,1688540821,13151.298295929992,88.1937093000015,53540.43278568 2023-07-05,07:07:03.000,186,10983150,13485,0,1688540822,13151.278086999992,88.1584636500047,53540.39086296 2023-07-05,07:07:04.000,186,10983066,13405,0,1688540823,13151.257878069991,88.1937093000015,53540.43278568 2023-07-05,07:07:05.000,186,10983053,13205,0,1688540824,13151.264614380001,88.20780756000022,53540.36990160001 2023-07-05,07:07:06.000,186,10983088,13365,0,1688540825,13151.237669139991,88.17961104000278,53540.41182432 2023-07-05,07:07:07.000,186,10983085,13125,0,1688540826,13151.177042349991,88.20075843000086,53540.36990160001 2023-07-05,07:07:08.000,186,10983118,13285,0,1688540827,13151.190514969996,88.15141451999807,53540.355927360004 2023-07-05,07:07:09.000,186,10983103,13285,0,1688540828,13151.230932829996,88.17961104000278,53540.43278568 2023-07-05,07:07:10.000,186,10983049,13405,0,1688540829,13151.170306039996,88.13026713,53540.46073416 2023-07-05,07:07:11.000,186,10983081,13525,0,1688540830,13151.156833419991,88.16551278000406,53540.39086296 2023-07-05,07:07:12.000,186,10983065,13325,0,1688540831,13151.150097109996,88.14436538999871,53540.41881144001 2023-07-05,07:07:13.000,186,10983105,13565,0,1688540832,13151.109679249996,88.13731625999935,53540.34894024001 2023-07-05,07:07:14.000,186,10983064,13325,0,1688540833,13151.09620662999,88.08092322000448,53540.34894024001 2023-07-05,07:07:15.000,186,10983098,13285,0,1688540834,13151.1433608,88.0950214800032,53540.4048372 2023-07-05,07:07:16.000,186,10983104,13285,0,1688540835,13151.1433608,88.06682495999848,53540.44675992001 2023-07-05,07:07:17.000,186,10983093,13285,0,1688540836,13151.08273401,88.08092322000448,53540.36291448 2023-07-05,07:07:18.000,186,10983070,12965,0,1688540837,13151.049052459995,88.05272669999977,53540.41881144001 2023-07-05,07:07:19.000,186,10983071,13125,0,1688540838,13151.089470319996,88.07387408999784,53540.39785008001 2023-07-05,07:07:20.000,186,10983090,13085,0,1688540839,13151.089470319996,88.04567757000041,53540.34894024001 2023-07-05,07:07:21.000,186,10983116,13485,0,1688540840,13151.089470319996,88.08797235000384,53540.41182432 2023-07-05,07:07:22.000,186,10983094,13285,0,1688540841,13150.988425669995,87.9963336600049,53540.34894024001 2023-07-05,07:07:23.000,186,10983087,13285,0,1688540842,13150.95474411999,88.04567757000041,53540.32797888001 2023-07-05,07:07:24.000,186,10983143,13405,0,1688540843,13151.02210722,88.01043192000361,53540.38387584 2023-07-05,07:07:25.000,186,10983063,13405,0,1688540844,13151.00189829,88.03157931000169,53540.46772128001 2023-07-05,07:07:26.000,186,10983087,13525,0,1688540845,13150.968216739995,87.98928452999826,53540.4048372 2023-07-05,07:07:27.000,186,10983087,13365,0,1688540846,13150.887381019995,88.01748105000297,53540.32797888001 2023-07-05,07:07:28.000,186,10983081,13405,0,1688540847,13150.9412715,88.02453018000233,53540.355927360004 2023-07-05,07:07:29.000,186,10983101,13365,0,1688540848,13150.89411732999,87.9963336600049,53540.36990160001 2023-07-05,07:07:30.000,186,10983064,13365,0,1688540849,13150.90085364,87.97518626999954,53540.32797888001 2023-07-05,07:07:31.000,186,10983081,13125,0,1688540850,13150.89411732999,87.98928452999826,53540.34195312 2023-07-05,07:07:32.000,186,10983074,13565,0,1688540851,13150.887381019995,87.97518626999954,53540.38387584 2023-07-05,07:07:33.000,186,10983073,13125,0,1688540852,13150.87390839999,87.93289149000339,53540.30003040001 2023-07-05,07:07:34.000,186,10983040,13285,0,1688540853,13150.92106257,87.92584236000403,53540.38387584 2023-07-05,07:07:35.000,186,10983133,13445,0,1688540854,13150.89411732999,87.95403888000146,53540.36291448 2023-07-05,07:07:36.000,186,10983090,13085,0,1688540855,13150.867172089995,87.9469897500021,53540.334966 2023-07-05,07:07:37.000,186,10983108,13405,0,1688540856,13150.81328160999,87.93289149000339,53540.2650948 2023-07-05,07:07:38.000,186,10983073,13205,0,1688540857,13150.81328160999,87.91174409999803,53540.27208192 2023-07-05,07:07:39.000,186,10983103,13205,0,1688540858,13150.85369946999,87.92584236000403,53540.307017520005 2023-07-05,07:07:40.000,186,10983118,13245,0,1688540859,13150.88064471,87.92584236000403,53540.34195312 2023-07-05,07:07:41.000,186,10983070,13085,0,1688540860,13150.87390839999,87.92584236000403,53540.30003040001 2023-07-05,07:07:42.000,186,10983090,13365,0,1688540861,13150.87390839999,87.91174409999803,53540.30003040001 2023-07-05,07:07:43.000,186,10983122,13645,0,1688540862,13150.85369946999,87.93289149000339,53540.28605616 2023-07-05,07:07:44.000,186,10983085,13605,0,1688540863,13150.86043578,87.91174409999803,53540.307017520005 2023-07-05,07:07:45.000,186,10983097,13285,0,1688540864,13150.867172089995,87.91879323000467,53540.32099176001 2023-07-05,07:07:46.000,186,10983064,13285,0,1688540865,13150.89411732999,87.90469496999867,53540.27906904001 2023-07-05,07:07:47.000,186,10983056,13405,0,1688540866,13150.81328160999,87.90469496999867,53540.27906904001 2023-07-05,07:07:48.000,186,10983093,13285,0,1688540867,13150.806545299994,87.8835475800006,53540.23015920001 2023-07-05,07:07:49.000,186,10983096,13445,0,1688540868,13150.846963159995,87.8483019300038,53540.36291448 2023-07-05,07:07:50.000,186,10983104,13085,0,1688540869,13150.86043578,87.84125280000444,53540.32797888001 2023-07-05,07:07:51.000,186,10983081,13445,0,1688540870,13150.84022685,87.8483019300038,53540.36990160001 2023-07-05,07:07:52.000,186,10983058,13325,0,1688540871,13150.806545299994,87.79895802000101,53540.29304328 2023-07-05,07:07:53.000,186,10983084,13285,0,1688540872,13150.77960006,87.82010540999909,53540.27906904001 2023-07-05,07:07:54.000,186,10983102,13165,0,1688540873,13150.786336369994,87.77781063000293,53540.258107680005 2023-07-05,07:07:55.000,186,10983089,13285,0,1688540874,13150.85369946999,87.77076150000357,53540.29304328 2023-07-05,07:07:56.000,186,10983112,13405,0,1688540875,13150.88064471,87.76371237000421,53540.355927360004 2023-07-05,07:07:57.000,186,10983096,13285,0,1688540876,13150.887381019995,87.74961410999822,53540.29304328 2023-07-05,07:07:58.000,186,10983074,13365,0,1688540877,13150.82001792,87.76371237000421,53540.22317208 2023-07-05,07:07:59.000,186,10983092,13085,0,1688540878,13150.85369946999,87.75666324000485,53540.27208192 2023-07-05,07:08:00.000,186,10983058,13285,0,1688540879,13150.826754229995,87.76371237000421,53540.307017520005 2023-07-05,07:08:01.000,186,10983045,13245,0,1688540880,13150.83349053999,87.77076150000357,53540.29304328 2023-07-05,07:08:02.000,186,10983098,13005,0,1688540881,13150.82001792,87.72846672000014,53540.188236480004 2023-07-05,07:08:03.000,186,10983058,13285,0,1688540882,13150.766127439994,87.74961410999822,53540.20221072001 2023-07-05,07:08:04.000,186,10983112,13285,0,1688540883,13150.846963159995,87.7355158499995,53540.27208192 2023-07-05,07:08:05.000,186,10983073,13365,0,1688540884,13150.84022685,87.7355158499995,53540.32797888001 2023-07-05,07:08:06.000,186,10983115,13325,0,1688540885,13150.81328160999,87.74256497999886,53540.29304328 2023-07-05,07:08:07.000,186,10983106,13165,0,1688540886,13150.75939113,87.74256497999886,53540.28605616 2023-07-05,07:08:08.000,186,10983125,13125,0,1688540887,13150.739182199999,87.7355158499995,53540.28605616 2023-07-05,07:08:09.000,186,10983090,13125,0,1688540888,13150.77960006,87.72141759000078,53540.30003040001 2023-07-05,07:08:10.000,186,10983124,13005,0,1688540889,13150.786336369994,87.72846672000014,53540.28605616 2023-07-05,07:08:11.000,186,10983093,13365,0,1688540890,13150.77960006,87.72846672000014,53540.34894024001 2023-07-05,07:08:12.000,186,10983073,13165,0,1688540891,13150.75939113,87.7002702000027,53540.31400464 2023-07-05,07:08:13.000,186,10983096,13445,0,1688540892,13150.705500649994,87.69322107000335,53540.307017520005 2023-07-05,07:08:14.000,186,10983082,13365,0,1688540893,13150.718973269999,87.68617194000399,53540.29304328 2023-07-05,07:08:15.000,186,10983154,13605,0,1688540894,13150.718973269999,87.68617194000399,53540.307017520005 2023-07-05,07:08:16.000,186,10983123,13485,0,1688540895,13150.671819099989,87.6368280300012,53540.27208192 2023-07-05,07:08:17.000,186,10983070,13325,0,1688540896,13150.604455999994,87.66502454999863,53540.23015920001 2023-07-05,07:08:18.000,186,10983077,13205,0,1688540897,13150.624664929994,87.64387716000056,53540.21618496 2023-07-05,07:08:19.000,186,10983091,13325,0,1688540898,13150.590983379989,87.62977890000184,53540.27906904001 2023-07-05,07:08:20.000,186,10983058,13405,0,1688540899,13150.651610169989,87.62272977000248,53540.31400464 2023-07-05,07:08:21.000,186,10983077,13245,0,1688540900,13150.617928619999,87.57338585999969,53540.258107680005 2023-07-05,07:08:22.000,186,10983069,13285,0,1688540901,13150.550565519989,87.57338585999969,53540.23015920001 2023-07-05,07:08:23.000,186,10983085,13085,0,1688540902,13150.543829209993,87.59453324999777,53540.21618496 2023-07-05,07:08:24.000,186,10983097,13325,0,1688540903,13150.550565519989,87.55223847000161,53540.2650948 2023-07-05,07:08:25.000,186,10983063,13325,0,1688540904,13150.557301829998,87.54518934000225,53540.22317208 2023-07-05,07:08:26.000,186,10983100,13125,0,1688540905,13150.564038139993,87.51699282000482,53540.25112056001 2023-07-05,07:08:27.000,186,10983096,13125,0,1688540906,13150.530356589989,87.50994368999818,53540.2650948 2023-07-05,07:08:28.000,186,10983106,13325,0,1688540907,13150.496675039998,87.50289455999882,53540.188236480004 2023-07-05,07:08:29.000,186,10983095,13125,0,1688540908,13150.483202419993,87.45355065000331,53540.17426224 2023-07-05,07:08:30.000,186,10983092,13485,0,1688540909,13150.530356589989,87.43945239000459,53540.27906904001 2023-07-05,07:08:31.000,186,10983078,13445,0,1688540910,13150.496675039998,87.41125586999988,53540.23714632 2023-07-05,07:08:32.000,186,10983123,13445,0,1688540911,13150.489938729988,87.43945239000459,53540.23714632 2023-07-05,07:08:33.000,186,10983110,13285,0,1688540912,13150.442784559993,87.43240325999795,53540.25112056001 2023-07-05,07:08:34.000,186,10983118,13445,0,1688540913,13150.395630389998,87.45355065000331,53540.16028800001 2023-07-05,07:08:35.000,186,10983140,13325,0,1688540914,13150.382157769993,87.41830499999924,53540.18124936001 2023-07-05,07:08:36.000,186,10983066,13445,0,1688540915,13150.462993489993,87.39715761000116,53540.23015920001 2023-07-05,07:08:37.000,186,10983106,13245,0,1688540916,13150.456257179998,87.36896109000372,53540.21618496 2023-07-05,07:08:38.000,186,10983101,13445,0,1688540917,13150.442784559993,87.38305935000244,53540.1952236 2023-07-05,07:08:39.000,186,10983110,13245,0,1688540918,13150.402366699993,87.39715761000116,53540.17426224 2023-07-05,07:08:40.000,186,10983106,13045,0,1688540919,13150.415839319998,87.39715761000116,53540.18124936001 2023-07-05,07:08:41.000,186,10983115,13605,0,1688540920,13150.429311939988,87.36896109000372,53540.209197840006 2023-07-05,07:08:42.000,186,10983116,13325,0,1688540921,13150.355212529998,87.3901084800018,53540.08342968001 2023-07-05,07:08:43.000,186,10983049,13485,0,1688540922,13150.382157769993,87.34781369999837,53540.13233952001 2023-07-05,07:08:44.000,186,10983058,13205,0,1688540923,13150.402366699993,87.33371543999965,53540.11836528 2023-07-05,07:08:45.000,186,10983112,12965,0,1688540924,13150.429311939988,87.34076456999901,53540.21618496 2023-07-05,07:08:46.000,186,10983092,13365,0,1688540925,13150.415839319998,87.33371543999965,53540.18124936001 2023-07-05,07:08:47.000,186,10983133,13325,0,1688540926,13150.348476220002,87.30551892000221,53540.09740392 2023-07-05,07:08:48.000,186,10983093,13365,0,1688540927,13150.375421459998,87.28437153000414,53540.11836528 2023-07-05,07:08:49.000,186,10983117,13165,0,1688540928,13150.361948839993,87.25617500999942,53540.17426224 2023-07-05,07:08:50.000,186,10983110,13005,0,1688540929,13150.335003599997,87.2420767500007,53540.14631376 2023-07-05,07:08:51.000,186,10983075,13445,0,1688540930,13150.321530979993,87.25617500999942,53540.14631376 2023-07-05,07:08:52.000,186,10983081,12925,0,1688540931,13150.274376809997,87.26322413999878,53540.06246832001 2023-07-05,07:08:53.000,186,10983072,13365,0,1688540932,13150.335003599997,87.21388023000327,53540.11137816001 2023-07-05,07:08:54.000,186,10983072,13245,0,1688540933,13150.314794669997,87.21388023000327,53540.1253524 2023-07-05,07:08:55.000,186,10983116,13245,0,1688540934,13150.328267290002,87.22092936000263,53540.07644256 2023-07-05,07:08:56.000,186,10983093,13485,0,1688540935,13150.247431570002,87.22092936000263,53540.11137816001 2023-07-05,07:08:57.000,186,10983104,13085,0,1688540936,13150.186804780002,87.21388023000327,53540.03451984001 2023-07-05,07:08:58.000,186,10983065,13605,0,1688540937,13150.200277399992,87.1786345799992,53540.07644256 2023-07-05,07:08:59.000,186,10983075,13045,0,1688540938,13150.220486329992,87.19978197000455,53540.11137816001 2023-07-05,07:09:00.000,186,10983104,13325,0,1688540939,13150.220486329992,87.20683110000391,53540.11836528 2023-07-05,07:09:01.000,186,10983091,13485,0,1688540940,13150.227222640002,87.21388023000327,53540.11836528 2023-07-05,07:09:02.000,186,10983067,13485,0,1688540941,13150.207013710002,87.19978197000455,53540.15330088001 2023-07-05,07:09:03.000,186,10983104,13405,0,1688540942,13150.153123229997,87.1786345799992,53540.06945544 2023-07-05,07:09:04.000,186,10983051,13245,0,1688540943,13150.159859539992,87.1786345799992,53540.10439104 2023-07-05,07:09:05.000,186,10983072,13685,0,1688540944,13150.186804780002,87.19978197000455,53540.08342968001 2023-07-05,07:09:06.000,186,10983079,13205,0,1688540945,13150.159859539992,87.19978197000455,53540.07644256 2023-07-05,07:09:07.000,186,10983061,13525,0,1688540946,13150.079023819992,87.17158544999984,53540.07644256 2023-07-05,07:09:08.000,186,10983108,13245,0,1688540947,13150.058814889991,87.1786345799992,53540.06246832001 2023-07-05,07:09:09.000,186,10983059,13245,0,1688540948,13150.146386920002,87.17158544999984,53540.16727512 2023-07-05,07:09:10.000,186,10983082,13125,0,1688540949,13150.126177990001,87.16453632000048,53540.15330088001 2023-07-05,07:09:11.000,186,10983088,13245,0,1688540950,13150.105969060001,87.1786345799992,53540.090416800005 2023-07-05,07:09:12.000,186,10983061,13445,0,1688540951,13150.052078579996,87.17158544999984,53540.0554812 2023-07-05,07:09:13.000,186,10983095,13285,0,1688540952,13150.004924410001,87.15748719000112,53540.041506960006 2023-07-05,07:09:14.000,186,10983106,13405,0,1688540953,13150.058814889991,87.17158544999984,53540.03451984001 2023-07-05,07:09:15.000,186,10983080,13245,0,1688540954,13150.052078579996,87.13633980000304,53540.090416800005 2023-07-05,07:09:16.000,186,10983096,13445,0,1688540955,13150.065551200001,87.1433889300024,53540.139326640005 2023-07-05,07:09:17.000,186,10983089,13245,0,1688540956,13150.038605959991,87.13633980000304,53540.07644256 2023-07-05,07:09:18.000,186,10983049,13285,0,1688540957,13149.96450655,87.17158544999984,53540.01355848001 2023-07-05,07:09:19.000,186,10983058,12925,0,1688540958,13150.052078579996,87.15043806000176,53540.09740392 2023-07-05,07:09:20.000,186,10983080,13325,0,1688540959,13150.018397029991,87.17158544999984,53540.090416800005 2023-07-05,07:09:21.000,186,10983062,13205,0,1688540960,13150.031869649996,87.1786345799992,53540.08342968001 2023-07-05,07:09:22.000,186,10983085,13085,0,1688540961,13149.98471548,87.19978197000455,53540.020545600004 2023-07-05,07:09:23.000,186,10983068,13045,0,1688540962,13149.957770239991,87.18568370999856,53540.04849408 2023-07-05,07:09:24.000,186,10983054,13485,0,1688540963,13150.018397029991,87.18568370999856,53540.11137816001 2023-07-05,07:09:25.000,186,10983123,13205,0,1688540964,13150.065551200001,87.16453632000048,53540.13233952001 2023-07-05,07:09:26.000,186,10983054,13005,0,1688540965,13149.971242859996,87.15043806000176,53540.0554812 2023-07-05,07:09:27.000,186,10983060,13445,0,1688540966,13149.991451789996,87.16453632000048,53540.02753272 2023-07-05,07:09:28.000,186,10983092,13205,0,1688540967,13149.971242859996,87.16453632000048,53540.08342968001 2023-07-05,07:09:29.000,186,10983058,13125,0,1688540968,13150.018397029991,87.20683110000391,53540.090416800005 2023-07-05,07:09:30.000,186,10983063,13325,0,1688540969,13150.025133340001,87.18568370999856,53540.07644256 2023-07-05,07:09:31.000,186,10983062,13485,0,1688540970,13150.018397029991,87.15043806000176,53540.0554812 2023-07-05,07:09:32.000,186,10983061,13125,0,1688540971,13149.998188099991,87.18568370999856,53540.07644256 2023-07-05,07:09:33.000,186,10983085,13245,0,1688540972,13150.011660719996,87.1786345799992,53540.0554812 2023-07-05,07:09:34.000,186,10983055,13445,0,1688540973,13149.977979169991,87.18568370999856,53540.00657136 2023-07-05,07:09:35.000,186,10983040,13245,0,1688540974,13149.957770239991,87.15748719000112,53540.041506960006 2023-07-05,07:09:36.000,186,10983085,13405,0,1688540975,13149.930824999996,87.20683110000391,53540.041506960006 2023-07-05,07:09:37.000,186,10983052,13165,0,1688540976,13149.870198209996,87.19978197000455,53539.9506744 2023-07-05,07:09:38.000,186,10983045,13085,0,1688540977,13149.88367083,87.19978197000455,53539.922725920005 2023-07-05,07:09:39.000,186,10983080,13565,0,1688540978,13149.917352379991,87.19978197000455,53540.00657136 2023-07-05,07:09:40.000,186,10983066,13285,0,1688540979,13149.94429762,87.19978197000455,53540.03451984001 2023-07-05,07:09:41.000,186,10983094,13565,0,1688540980,13149.930824999996,87.19273283999792,53540.0554812 2023-07-05,07:09:42.000,186,10983054,13445,0,1688540981,13149.910616069996,87.19273283999792,53539.98561000001 2023-07-05,07:09:43.000,186,10983083,13405,0,1688540982,13149.85672558999,87.22092936000263,53539.9506744 2023-07-05,07:09:44.000,186,10983067,13805,0,1688540983,13149.85672558999,87.20683110000391,53539.971635760005 2023-07-05,07:09:45.000,186,10983081,13525,0,1688540984,13149.917352379991,87.23502762000135,53539.95766152 2023-07-05,07:09:46.000,186,10983078,13205,0,1688540985,13149.910616069996,87.22797849000199,53540.0554812 2023-07-05,07:09:47.000,186,10983090,13685,0,1688540986,13149.870198209996,87.22092936000263,53539.97862288 2023-07-05,07:09:48.000,186,10983105,13405,0,1688540987,13149.85672558999,87.1786345799992,53539.94368728001 2023-07-05,07:09:49.000,186,10983059,13325,0,1688540988,13149.92408869,87.19978197000455,53539.99958424 2023-07-05,07:09:50.000,186,10983114,13125,0,1688540989,13149.98471548,87.22092936000263,53540.06246832001 2023-07-05,07:09:51.000,186,10983087,13485,0,1688540990,13149.917352379991,87.22797849000199,53540.02753272 2023-07-05,07:09:52.000,186,10983084,13325,0,1688540991,13149.90387976,87.22797849000199,53540.04849408 2023-07-05,07:09:53.000,186,10983126,13365,0,1688540992,13149.87693451999,87.23502762000135,53539.971635760005 2023-07-05,07:09:54.000,186,10983074,13365,0,1688540993,13149.87693451999,87.2420767500007,53539.90176456 2023-07-05,07:09:55.000,186,10983078,13405,0,1688540994,13149.917352379991,87.2420767500007,53540.020545600004 2023-07-05,07:09:56.000,186,10983103,13445,0,1688540995,13149.94429762,87.22092936000263,53540.04849408 2023-07-05,07:09:57.000,186,10983047,13205,0,1688540996,13149.917352379991,87.27732240000478,53539.96464864001 2023-07-05,07:09:58.000,186,10983109,13525,0,1688540997,13149.890407139996,87.26322413999878,53539.93670016 2023-07-05,07:09:59.000,186,10983053,13405,0,1688540998,13149.957770239991,87.25617500999942,53540.00657136 2023-07-05,07:10:00.000,186,10983085,13285,0,1688540999,13149.917352379991,87.25617500999942,53539.9506744 2023-07-05,07:10:01.000,186,10983115,13405,0,1688541000,13149.910616069996,87.26322413999878,53539.91573880001 2023-07-05,07:10:02.000,186,10983074,13365,0,1688541001,13149.87693451999,87.27732240000478,53539.93670016 2023-07-05,07:10:03.000,186,10983091,13405,0,1688541002,13149.910616069996,87.25617500999942,53539.99958424 2023-07-05,07:10:04.000,186,10983072,13285,0,1688541003,13150.004924410001,87.25617500999942,53540.08342968001 2023-07-05,07:10:05.000,186,10983076,13565,0,1688541004,13149.98471548,87.26322413999878,53540.08342968001 2023-07-05,07:10:06.000,186,10983064,13045,0,1688541005,13149.971242859996,87.2914206600035,53540.06945544 2023-07-05,07:10:07.000,186,10983080,13245,0,1688541006,13149.930824999996,87.30551892000221,53540.02753272 2023-07-05,07:10:08.000,186,10983099,13165,0,1688541007,13149.957770239991,87.31256805000157,53540.02753272 2023-07-05,07:10:09.000,186,10983082,13125,0,1688541008,13149.94429762,87.34076456999901,53540.020545600004 2023-07-05,07:10:10.000,186,10983072,13285,0,1688541009,13149.94429762,87.31256805000157,53539.99259712001 2023-07-05,07:10:11.000,186,10983094,13245,0,1688541010,13149.94429762,87.31961718000093,53540.090416800005 2023-07-05,07:10:12.000,186,10983113,13405,0,1688541011,13149.930824999996,87.31961718000093,53540.06246832001 2023-07-05,07:10:13.000,186,10983069,13285,0,1688541012,13149.917352379991,87.33371543999965,53540.041506960006 2023-07-05,07:10:14.000,186,10983064,13565,0,1688541013,13149.977979169991,87.2914206600035,53540.06945544 2023-07-05,07:10:15.000,186,10983052,13085,0,1688541014,13149.96450655,87.30551892000221,53540.020545600004 2023-07-05,07:10:16.000,186,10983055,13205,0,1688541015,13149.937561309991,87.36191196000436,53540.03451984001 2023-07-05,07:10:17.000,186,10983102,13165,0,1688541016,13149.8634619,87.35486282999773,53540.020545600004 2023-07-05,07:10:18.000,186,10983098,13245,0,1688541017,13149.890407139996,87.37601022000308,53539.99259712001 2023-07-05,07:10:19.000,186,10983106,13205,0,1688541018,13149.917352379991,87.3901084800018,53540.041506960006 2023-07-05,07:10:20.000,186,10983106,13205,0,1688541019,13149.971242859996,87.36896109000372,53540.09740392 2023-07-05,07:10:21.000,186,10983047,13325,0,1688541020,13149.957770239991,87.41830499999924,53540.10439104 2023-07-05,07:10:22.000,186,10983079,13245,0,1688541021,13149.96450655,87.38305935000244,53540.14631376 2023-07-05,07:10:23.000,186,10983076,13245,0,1688541022,13149.92408869,87.41125586999988,53540.04849408 2023-07-05,07:10:24.000,186,10983109,13285,0,1688541023,13149.910616069996,87.43240325999795,53540.09740392 2023-07-05,07:10:25.000,186,10983097,13205,0,1688541024,13149.930824999996,87.43240325999795,53540.06945544 2023-07-05,07:10:26.000,186,10983063,13365,0,1688541025,13149.937561309991,87.45355065000331,53540.10439104 2023-07-05,07:10:27.000,186,10983090,13525,0,1688541026,13149.930824999996,87.4253541299986,53540.02753272 2023-07-05,07:10:28.000,186,10983062,13605,0,1688541027,13149.92408869,87.39715761000116,53540.06945544 2023-07-05,07:10:29.000,186,10983105,13445,0,1688541028,13150.018397029991,87.43240325999795,53540.16727512 2023-07-05,07:10:30.000,186,10983066,13005,0,1688541029,13149.930824999996,87.41125586999988,53540.09740392 2023-07-05,07:10:31.000,186,10983021,13685,0,1688541030,13149.96450655,87.4253541299986,53540.11836528 2023-07-05,07:10:32.000,186,10983123,13445,0,1688541031,13149.96450655,87.4253541299986,53540.16028800001 2023-07-05,07:10:33.000,186,10983103,13445,0,1688541032,13149.92408869,87.41125586999988,53540.090416800005 2023-07-05,07:10:34.000,186,10983091,13405,0,1688541033,13149.89714344999,87.43945239000459,53540.04849408 2023-07-05,07:10:35.000,186,10983097,13165,0,1688541034,13149.94429762,87.44650152000395,53540.07644256 2023-07-05,07:10:36.000,186,10983110,13165,0,1688541035,13149.98471548,87.41125586999988,53540.209197840006 2023-07-05,07:10:37.000,186,10983081,13485,0,1688541036,13149.951033929996,87.4253541299986,53540.11836528 2023-07-05,07:10:38.000,186,10983078,13125,0,1688541037,13149.92408869,87.43240325999795,53540.15330088001 2023-07-05,07:10:39.000,186,10983077,13085,0,1688541038,13149.96450655,87.44650152000395,53540.14631376 2023-07-05,07:10:40.000,186,10983083,13245,0,1688541039,13149.971242859996,87.39715761000116,53540.1253524 2023-07-05,07:10:41.000,186,10983118,13285,0,1688541040,13149.951033929996,87.46059978000267,53540.17426224 2023-07-05,07:10:42.000,186,10983067,13165,0,1688541041,13149.92408869,87.44650152000395,53540.10439104 2023-07-05,07:10:43.000,186,10983076,13525,0,1688541042,13149.92408869,87.46059978000267,53540.13233952001 2023-07-05,07:10:44.000,186,10983110,13125,0,1688541043,13149.998188099991,87.43240325999795,53540.23015920001 2023-07-05,07:10:45.000,186,10983072,13325,0,1688541044,13150.052078579996,87.43240325999795,53540.209197840006 2023-07-05,07:10:46.000,186,10983073,13445,0,1688541045,13150.011660719996,87.45355065000331,53540.16727512 2023-07-05,07:10:47.000,186,10983067,13285,0,1688541046,13149.937561309991,87.43240325999795,53540.15330088001 2023-07-05,07:10:48.000,186,10983070,13645,0,1688541047,13149.971242859996,87.45355065000331,53540.17426224 2023-07-05,07:10:49.000,186,10983054,13245,0,1688541048,13149.937561309991,87.43945239000459,53540.20221072001 2023-07-05,07:10:50.000,186,10983044,13405,0,1688541049,13149.951033929996,87.43945239000459,53540.188236480004 2023-07-05,07:10:51.000,186,10983073,13285,0,1688541050,13149.951033929996,87.47469804000139,53540.23714632 2023-07-05,07:10:52.000,186,10983110,13085,0,1688541051,13149.930824999996,87.4887963000001,53540.1952236 2023-07-05,07:10:53.000,186,10983112,13365,0,1688541052,13149.96450655,87.46764891000203,53540.16727512 2023-07-05,07:10:54.000,186,10983079,13365,0,1688541053,13149.98471548,87.50289455999882,53540.21618496 2023-07-05,07:10:55.000,186,10983037,13245,0,1688541054,13150.004924410001,87.47469804000139,53540.2650948 2023-07-05,07:10:56.000,186,10983086,13405,0,1688541055,13149.96450655,87.50289455999882,53540.22317208 2023-07-05,07:10:57.000,186,10983075,13365,0,1688541056,13149.910616069996,87.49584542999946,53540.188236480004 2023-07-05,07:10:58.000,186,10983091,13245,0,1688541057,13149.90387976,87.50994368999818,53540.139326640005 2023-07-05,07:10:59.000,186,10983073,12925,0,1688541058,13149.977979169991,87.5381402100029,53540.23714632 2023-07-05,07:11:00.000,186,10983084,13285,0,1688541059,13149.977979169991,87.49584542999946,53540.23714632 2023-07-05,07:11:01.000,186,10983088,13245,0,1688541060,13149.991451789996,87.50289455999882,53540.307017520005 2023-07-05,07:11:02.000,186,10983066,13325,0,1688541061,13149.991451789996,87.50994368999818,53540.23714632 2023-07-05,07:11:03.000,186,10983116,13285,0,1688541062,13149.957770239991,87.52404195000418,53540.20221072001 2023-07-05,07:11:04.000,186,10983101,13245,0,1688541063,13149.998188099991,87.50994368999818,53540.209197840006 2023-07-05,07:11:05.000,186,10983126,13005,0,1688541064,13149.96450655,87.50289455999882,53540.17426224 2023-07-05,07:11:06.000,186,10983100,12965,0,1688541065,13149.98471548,87.53109108000353,53540.23714632 2023-07-05,07:11:07.000,186,10983089,13245,0,1688541066,13150.004924410001,87.5381402100029,53540.30003040001 2023-07-05,07:11:08.000,186,10983079,13165,0,1688541067,13149.96450655,87.50994368999818,53540.23714632 2023-07-05,07:11:09.000,186,10983084,13365,0,1688541068,13149.937561309991,87.5381402100029,53540.1952236 2023-07-05,07:11:10.000,186,10983073,13285,0,1688541069,13150.031869649996,87.5381402100029,53540.27208192 2023-07-05,07:11:11.000,186,10983119,13205,0,1688541070,13150.011660719996,87.50289455999882,53540.29304328 2023-07-05,07:11:12.000,186,10983069,13325,0,1688541071,13149.951033929996,87.52404195000418,53540.2650948 2023-07-05,07:11:13.000,186,10983065,13165,0,1688541072,13149.937561309991,87.55223847000161,53540.14631376 2023-07-05,07:11:14.000,186,10983094,13405,0,1688541073,13149.977979169991,87.54518934000225,53540.1952236 2023-07-05,07:11:15.000,186,10983098,13245,0,1688541074,13149.951033929996,87.54518934000225,53540.1952236 2023-07-05,07:11:16.000,186,10983075,13245,0,1688541075,13150.018397029991,87.55928760000097,53540.32797888001 2023-07-05,07:11:17.000,186,10983086,13285,0,1688541076,13150.004924410001,87.54518934000225,53540.36291448 2023-07-05,07:11:18.000,186,10983100,13205,0,1688541077,13149.98471548,87.56633673000033,53540.31400464 2023-07-05,07:11:19.000,186,10983100,13605,0,1688541078,13149.94429762,87.57338585999969,53540.23714632 2023-07-05,07:11:20.000,186,10983117,13365,0,1688541079,13150.004924410001,87.55928760000097,53540.29304328 2023-07-05,07:11:21.000,186,10983066,13005,0,1688541080,13149.96450655,87.55928760000097,53540.29304328 2023-07-05,07:11:22.000,186,10983029,13125,0,1688541081,13149.910616069996,87.58043498999905,53540.22317208 2023-07-05,07:11:23.000,186,10983071,13045,0,1688541082,13149.890407139996,87.59453324999777,53540.25112056001 2023-07-05,07:11:24.000,186,10983106,13485,0,1688541083,13149.98471548,87.56633673000033,53540.355927360004 2023-07-05,07:11:25.000,186,10983112,13365,0,1688541084,13149.998188099991,87.57338585999969,53540.376888720006 2023-07-05,07:11:26.000,186,10983070,13485,0,1688541085,13149.930824999996,87.61568064000312,53540.355927360004 2023-07-05,07:11:27.000,186,10983106,13125,0,1688541086,13149.92408869,87.64387716000056,53540.31400464 2023-07-05,07:11:28.000,186,10983106,13485,0,1688541087,13149.951033929996,87.62977890000184,53540.334966 2023-07-05,07:11:29.000,186,10983057,12925,0,1688541088,13149.957770239991,87.672073679998,53540.39785008001 2023-07-05,07:11:30.000,186,10983072,12925,0,1688541089,13149.977979169991,87.66502454999863,53540.27208192 2023-07-05,07:11:31.000,186,10983076,13165,0,1688541090,13149.98471548,87.68617194000399,53540.34195312 2023-07-05,07:11:32.000,186,10983093,13285,0,1688541091,13149.951033929996,87.68617194000399,53540.32099176001 2023-07-05,07:11:33.000,186,10983041,13365,0,1688541092,13149.971242859996,87.672073679998,53540.34894024001 2023-07-05,07:11:34.000,186,10983096,13445,0,1688541093,13150.038605959991,87.672073679998,53540.41182432 2023-07-05,07:11:35.000,186,10983058,12885,0,1688541094,13150.011660719996,87.70731933000206,53540.41182432 2023-07-05,07:11:36.000,186,10983066,13365,0,1688541095,13150.004924410001,87.70731933000206,53540.4048372 2023-07-05,07:11:37.000,186,10983109,13165,0,1688541096,13149.971242859996,87.71436846000142,53540.34195312 2023-07-05,07:11:38.000,186,10983074,13285,0,1688541097,13149.977979169991,87.7002702000027,53540.34894024001 2023-07-05,07:11:39.000,186,10983103,13445,0,1688541098,13150.004924410001,87.71436846000142,53540.39785008001 2023-07-05,07:11:40.000,186,10983085,12805,0,1688541099,13150.018397029991,87.71436846000142,53540.425798560005 2023-07-05,07:11:41.000,186,10983098,13365,0,1688541100,13150.045342270001,87.70731933000206,53540.43278568 2023-07-05,07:11:42.000,186,10983108,13285,0,1688541101,13150.031869649996,87.7355158499995,53540.4048372 2023-07-05,07:11:43.000,186,10983101,13405,0,1688541102,13150.031869649996,87.72846672000014,53540.39785008001 2023-07-05,07:11:44.000,186,10983100,13445,0,1688541103,13150.018397029991,87.74961410999822,53540.36990160001 2023-07-05,07:11:45.000,186,10983091,13085,0,1688541104,13150.038605959991,87.72141759000078,53540.41182432 2023-07-05,07:11:46.000,186,10983065,13405,0,1688541105,13149.998188099991,87.78485976000229,53540.4048372 2023-07-05,07:11:47.000,186,10983107,13285,0,1688541106,13149.92408869,87.77076150000357,53540.32099176001 2023-07-05,07:11:48.000,186,10983104,13285,0,1688541107,13149.991451789996,87.82010540999909,53540.34894024001 2023-07-05,07:11:49.000,186,10983094,13405,0,1688541108,13150.052078579996,87.76371237000421,53540.39785008001 2023-07-05,07:11:50.000,186,10983112,13085,0,1688541109,13150.038605959991,87.79895802000101,53540.46073416 2023-07-05,07:11:51.000,186,10983118,13365,0,1688541110,13150.072287509996,87.76371237000421,53540.41182432 2023-07-05,07:11:52.000,186,10983087,13525,0,1688541111,13150.004924410001,87.78485976000229,53540.425798560005 2023-07-05,07:11:53.000,186,10983118,13285,0,1688541112,13150.011660719996,87.81305627999973,53540.39785008001 2023-07-05,07:11:54.000,186,10983075,13285,0,1688541113,13150.018397029991,87.77076150000357,53540.41182432 2023-07-05,07:11:55.000,186,10983058,13325,0,1688541114,13150.031869649996,87.78485976000229,53540.34195312 2023-07-05,07:11:56.000,186,10983065,13205,0,1688541115,13150.112705369997,87.77781063000293,53540.50265688 2023-07-05,07:11:57.000,186,10983070,13285,0,1688541116,13150.099232749992,87.81305627999973,53540.46073416 2023-07-05,07:11:58.000,186,10983096,13165,0,1688541117,13150.085760130001,87.82715453999845,53540.46772128001 2023-07-05,07:11:59.000,186,10983054,13205,0,1688541118,13150.025133340001,87.8483019300038,53540.36990160001 2023-07-05,07:12:00.000,186,10983069,13165,0,1688541119,13150.079023819992,87.8483019300038,53540.474708400005 2023-07-05,07:12:01.000,186,10983102,13445,0,1688541120,13150.079023819992,87.8483019300038,53540.51663112001 2023-07-05,07:12:02.000,186,10983106,13285,0,1688541121,13149.977979169991,87.8483019300038,53540.36291448 2023-07-05,07:12:03.000,186,10983100,13525,0,1688541122,13150.011660719996,87.86240019000252,53540.4397728 2023-07-05,07:12:04.000,186,10983085,13325,0,1688541123,13150.099232749992,87.86240019000252,53540.50265688 2023-07-05,07:12:05.000,186,10983095,13245,0,1688541124,13150.092496439996,87.86240019000252,53540.49566976001 2023-07-05,07:12:06.000,186,10983134,13325,0,1688541125,13150.105969060001,87.85535106000316,53540.53060536 2023-07-05,07:12:07.000,186,10983085,13485,0,1688541126,13150.052078579996,87.86944932000188,53540.46772128001 2023-07-05,07:12:08.000,186,10983067,13205,0,1688541127,13150.072287509996,87.86944932000188,53540.523618240004 2023-07-05,07:12:09.000,186,10983087,13605,0,1688541128,13150.092496439996,87.87649845000124,53540.50265688 2023-07-05,07:12:10.000,186,10983081,13365,0,1688541129,13150.092496439996,87.86944932000188,53540.50265688 2023-07-05,07:12:11.000,186,10983070,13365,0,1688541130,13150.065551200001,87.85535106000316,53540.56554096001 2023-07-05,07:12:12.000,186,10983100,13445,0,1688541131,13150.065551200001,87.8835475800006,53540.50265688 2023-07-05,07:12:13.000,186,10983051,13245,0,1688541132,13150.112705369997,87.89764583999931,53540.509644 2023-07-05,07:12:14.000,186,10983095,13405,0,1688541133,13150.132914299997,87.87649845000124,53540.61445080001 2023-07-05,07:12:15.000,186,10983095,13245,0,1688541134,13150.119441679992,87.89059670999995,53540.57252808 2023-07-05,07:12:16.000,186,10983117,13085,0,1688541135,13150.126177990001,87.89764583999931,53540.544579600006 2023-07-05,07:12:17.000,186,10983070,13125,0,1688541136,13150.065551200001,87.90469496999867,53540.523618240004 2023-07-05,07:12:18.000,186,10983109,13365,0,1688541137,13150.079023819992,87.86240019000252,53540.45374704 2023-07-05,07:12:19.000,186,10983097,13445,0,1688541138,13150.146386920002,87.89764583999931,53540.593489440005 2023-07-05,07:12:20.000,186,10983087,13165,0,1688541139,13150.173332159997,87.91174409999803,53540.56554096001 2023-07-05,07:12:21.000,186,10983095,13525,0,1688541140,13150.146386920002,87.89764583999931,53540.56554096001 2023-07-05,07:12:22.000,186,10983083,13165,0,1688541141,13150.207013710002,87.89059670999995,53540.55156672 2023-07-05,07:12:23.000,186,10983103,13245,0,1688541142,13150.105969060001,87.89764583999931,53540.53060536 2023-07-05,07:12:24.000,186,10983090,13485,0,1688541143,13150.173332159997,87.86240019000252,53540.5795152 2023-07-05,07:12:25.000,186,10983043,13485,0,1688541144,13150.166595850002,87.86944932000188,53540.60047656 2023-07-05,07:12:26.000,186,10983082,13285,0,1688541145,13150.207013710002,87.89059670999995,53540.60047656 2023-07-05,07:12:27.000,186,10983084,13365,0,1688541146,13150.126177990001,87.87649845000124,53540.523618240004 2023-07-05,07:12:28.000,186,10983076,13285,0,1688541147,13150.186804780002,87.85535106000316,53540.58650232001 2023-07-05,07:12:29.000,186,10983123,13085,0,1688541148,13150.220486329992,87.79895802000101,53540.642399280005 2023-07-05,07:12:30.000,186,10983076,13325,0,1688541149,13150.193541089997,87.82715453999845,53540.642399280005 2023-07-05,07:12:31.000,186,10983099,13445,0,1688541150,13150.200277399992,87.82715453999845,53540.60047656 2023-07-05,07:12:32.000,186,10983085,13245,0,1688541151,13150.193541089997,87.79190889000165,53540.593489440005 2023-07-05,07:12:33.000,186,10983114,13325,0,1688541152,13150.132914299997,87.79895802000101,53540.55855384 2023-07-05,07:12:34.000,186,10983087,13245,0,1688541153,13150.146386920002,87.77076150000357,53540.55855384 2023-07-05,07:12:35.000,186,10983075,13165,0,1688541154,13150.227222640002,87.77781063000293,53540.6493864 2023-07-05,07:12:36.000,186,10983097,13245,0,1688541155,13150.247431570002,87.74961410999822,53540.62842504 2023-07-05,07:12:37.000,186,10983074,13165,0,1688541156,13150.207013710002,87.78485976000229,53540.67733488 2023-07-05,07:12:38.000,186,10983110,13485,0,1688541157,13150.213750019997,87.75666324000485,53540.63541216001 2023-07-05,07:12:39.000,186,10983109,13245,0,1688541158,13150.227222640002,87.78485976000229,53540.67733488 2023-07-05,07:12:40.000,186,10983040,13245,0,1688541159,13150.247431570002,87.78485976000229,53540.66336064001 2023-07-05,07:12:41.000,186,10983075,13285,0,1688541160,13150.233958949997,87.70731933000206,53540.69829624 2023-07-05,07:12:42.000,186,10983100,13245,0,1688541161,13150.166595850002,87.74961410999822,53540.60047656 2023-07-05,07:12:43.000,186,10983089,13005,0,1688541162,13150.153123229997,87.75666324000485,53540.60746368 2023-07-05,07:12:44.000,186,10983141,13525,0,1688541163,13150.193541089997,87.7355158499995,53540.70528336001 2023-07-05,07:12:45.000,186,10983106,13285,0,1688541164,13150.254167879997,87.72141759000078,53540.72624472 2023-07-05,07:12:46.000,186,10983094,13245,0,1688541165,13150.139650609992,87.72141759000078,53540.62143792 2023-07-05,07:12:47.000,186,10983093,13325,0,1688541166,13150.207013710002,87.71436846000142,53540.68432200001 2023-07-05,07:12:48.000,186,10983102,13365,0,1688541167,13150.207013710002,87.72846672000014,53540.7192576 2023-07-05,07:12:49.000,186,10983078,13085,0,1688541168,13150.186804780002,87.71436846000142,53540.7192576 2023-07-05,07:12:50.000,186,10983075,13525,0,1688541169,13150.153123229997,87.74256497999886,53540.67034776 2023-07-05,07:12:51.000,186,10983096,13285,0,1688541170,13150.126177990001,87.70731933000206,53540.68432200001 2023-07-05,07:12:52.000,186,10983097,13045,0,1688541171,13150.240695259992,87.70731933000206,53540.76816744 2023-07-05,07:12:53.000,186,10983090,13085,0,1688541172,13150.254167879997,87.72846672000014,53540.75419320001 2023-07-05,07:12:54.000,186,10983064,13245,0,1688541173,13150.240695259992,87.74256497999886,53540.74021896 2023-07-05,07:12:55.000,186,10983104,13165,0,1688541174,13150.227222640002,87.70731933000206,53540.67733488 2023-07-05,07:12:56.000,186,10983099,13005,0,1688541175,13150.213750019997,87.68617194000399,53540.70528336001 2023-07-05,07:12:57.000,186,10983096,13285,0,1688541176,13150.200277399992,87.72141759000078,53540.76816744 2023-07-05,07:12:58.000,186,10983121,13445,0,1688541177,13150.274376809997,87.71436846000142,53540.712270480006 2023-07-05,07:12:59.000,186,10983073,13085,0,1688541178,13150.173332159997,87.72141759000078,53540.691309120004 2023-07-05,07:13:00.000,186,10983094,13245,0,1688541179,13150.193541089997,87.71436846000142,53540.75419320001 2023-07-05,07:13:01.000,186,10983085,13125,0,1688541180,13150.254167879997,87.7002702000027,53540.78214168001 2023-07-05,07:13:02.000,186,10983069,13285,0,1688541181,13150.200277399992,87.70731933000206,53540.7192576 2023-07-05,07:13:03.000,186,10983122,13605,0,1688541182,13150.247431570002,87.70731933000206,53540.7192576 2023-07-05,07:13:04.000,186,10983050,13365,0,1688541183,13150.274376809997,87.672073679998,53540.74720608 2023-07-05,07:13:05.000,186,10983059,13165,0,1688541184,13150.247431570002,87.72846672000014,53540.76816744 2023-07-05,07:13:06.000,186,10983059,13285,0,1688541185,13150.281113119992,87.69322107000335,53540.77515456 2023-07-05,07:13:07.000,186,10983049,13245,0,1688541186,13150.227222640002,87.7002702000027,53540.80310304001 2023-07-05,07:13:08.000,186,10983065,13365,0,1688541187,13150.227222640002,87.74961410999822,53540.7891288 2023-07-05,07:13:09.000,186,10983057,13085,0,1688541188,13150.294585739997,87.672073679998,53540.83803864 2023-07-05,07:13:10.000,186,10983114,13485,0,1688541189,13150.335003599997,87.7002702000027,53540.83105152001 2023-07-05,07:13:11.000,186,10983076,13285,0,1688541190,13150.287849430002,87.68617194000399,53540.85201288001 2023-07-05,07:13:12.000,186,10983087,13365,0,1688541191,13150.294585739997,87.7002702000027,53540.83105152001 2023-07-05,07:13:13.000,186,10983082,13245,0,1688541192,13150.227222640002,87.70731933000206,53540.76816744 2023-07-05,07:13:14.000,186,10983054,13125,0,1688541193,13150.240695259992,87.7002702000027,53540.7891288 2023-07-05,07:13:15.000,186,10983082,13285,0,1688541194,13150.294585739997,87.7002702000027,53540.87297424001 2023-07-05,07:13:16.000,186,10983066,13165,0,1688541195,13150.341739909993,87.71436846000142,53540.928871200005 2023-07-05,07:13:17.000,186,10983107,12925,0,1688541196,13150.301322049992,87.74256497999886,53540.82406440001 2023-07-05,07:13:18.000,186,10983121,13285,0,1688541197,13150.233958949997,87.74256497999886,53540.76816744 2023-07-05,07:13:19.000,186,10983105,13365,0,1688541198,13150.335003599997,87.68617194000399,53540.93585832 2023-07-05,07:13:20.000,186,10983099,13525,0,1688541199,13150.348476220002,87.7355158499995,53540.88694848 2023-07-05,07:13:21.000,186,10983073,13245,0,1688541200,13150.335003599997,87.70731933000206,53540.87297424001 2023-07-05,07:13:22.000,186,10983116,13125,0,1688541201,13150.287849430002,87.71436846000142,53540.82406440001 2023-07-05,07:13:23.000,186,10983108,13405,0,1688541202,13150.254167879997,87.70731933000206,53540.84502576 2023-07-05,07:13:24.000,186,10983090,13245,0,1688541203,13150.368685150002,87.72846672000014,53540.928871200005 2023-07-05,07:13:25.000,186,10983068,13445,0,1688541204,13150.375421459998,87.71436846000142,53540.98476816 2023-07-05,07:13:26.000,186,10983097,13085,0,1688541205,13150.368685150002,87.74256497999886,53540.92188408001 2023-07-05,07:13:27.000,186,10983123,13445,0,1688541206,13150.348476220002,87.72846672000014,53540.8939356 2023-07-05,07:13:28.000,186,10983135,13205,0,1688541207,13150.341739909993,87.74961410999822,53540.93585832 2023-07-05,07:13:29.000,186,10983084,13365,0,1688541208,13150.355212529998,87.71436846000142,53540.88694848 2023-07-05,07:13:30.000,186,10983119,13605,0,1688541209,13150.308058360002,87.72846672000014,53540.90790984 2023-07-05,07:13:31.000,186,10983096,13125,0,1688541210,13150.328267290002,87.75666324000485,53540.91489696 2023-07-05,07:13:32.000,186,10983081,13125,0,1688541211,13150.361948839993,87.75666324000485,53540.94284544 2023-07-05,07:13:33.000,186,10983124,13285,0,1688541212,13150.382157769993,87.72141759000078,53540.94983256001 2023-07-05,07:13:34.000,186,10983065,13405,0,1688541213,13150.375421459998,87.77781063000293,53540.99175528001 2023-07-05,07:13:35.000,186,10983097,13045,0,1688541214,13150.415839319998,87.74256497999886,53540.97079392001 2023-07-05,07:13:36.000,186,10983103,13325,0,1688541215,13150.388894080003,87.76371237000421,53541.00572952 2023-07-05,07:13:37.000,186,10983100,13165,0,1688541216,13150.348476220002,87.77781063000293,53540.87297424001 2023-07-05,07:13:38.000,186,10983113,13285,0,1688541217,13150.375421459998,87.77781063000293,53540.87297424001 2023-07-05,07:13:39.000,186,10983086,13165,0,1688541218,13150.402366699993,87.78485976000229,53540.98476816 2023-07-05,07:13:40.000,186,10983110,13405,0,1688541219,13150.449520869988,87.77781063000293,53541.04066512001 2023-07-05,07:13:41.000,186,10983086,13325,0,1688541220,13150.483202419993,87.76371237000421,53541.047652240006 2023-07-05,07:13:42.000,186,10983070,13445,0,1688541221,13150.456257179998,87.75666324000485,53540.98476816 2023-07-05,07:13:43.000,186,10983097,13285,0,1688541222,13150.456257179998,87.7355158499995,53540.97079392001 2023-07-05,07:13:44.000,186,10983075,13285,0,1688541223,13150.429311939988,87.75666324000485,53540.90790984 2023-07-05,07:13:45.000,186,10983052,13165,0,1688541224,13150.436048249998,87.74256497999886,53541.00572952 2023-07-05,07:13:46.000,186,10983093,13085,0,1688541225,13150.409103010003,87.74961410999822,53540.928871200005 2023-07-05,07:13:47.000,186,10983062,13205,0,1688541226,13150.402366699993,87.74961410999822,53540.90790984 2023-07-05,07:13:48.000,186,10983088,13085,0,1688541227,13150.409103010003,87.74256497999886,53540.977781040005 2023-07-05,07:13:49.000,186,10983088,13285,0,1688541228,13150.483202419993,87.7355158499995,53541.01271664 2023-07-05,07:13:50.000,186,10983083,13205,0,1688541229,13150.510147659988,87.72141759000078,53541.026690880004 2023-07-05,07:13:51.000,186,10983120,13245,0,1688541230,13150.496675039998,87.7002702000027,53541.033678 2023-07-05,07:13:52.000,186,10983113,13245,0,1688541231,13150.483202419993,87.72141759000078,53541.01970376001 2023-07-05,07:13:53.000,186,10983043,13285,0,1688541232,13150.456257179998,87.70731933000206,53540.97079392001 2023-07-05,07:13:54.000,186,10983115,13205,0,1688541233,13150.429311939988,87.65797541999927,53540.94284544 2023-07-05,07:13:55.000,186,10983081,13365,0,1688541234,13150.503411349993,87.65797541999927,53541.01970376001 2023-07-05,07:13:56.000,186,10983086,13205,0,1688541235,13150.496675039998,87.68617194000399,53541.01271664 2023-07-05,07:13:57.000,186,10983104,13205,0,1688541236,13150.510147659988,87.64387716000056,53540.93585832 2023-07-05,07:13:58.000,186,10983101,13125,0,1688541237,13150.496675039998,87.6368280300012,53540.97079392001 2023-07-05,07:13:59.000,186,10983101,13485,0,1688541238,13150.543829209993,87.62272977000248,53541.05463936 2023-07-05,07:14:00.000,186,10983055,13485,0,1688541239,13150.489938729988,87.61568064000312,53540.9638068 2023-07-05,07:14:01.000,186,10983095,13685,0,1688541240,13150.510147659988,87.61568064000312,53541.01271664 2023-07-05,07:14:02.000,186,10983070,13245,0,1688541241,13150.429311939988,87.60863151000376,53540.93585832 2023-07-05,07:14:03.000,186,10983124,13365,0,1688541242,13150.449520869988,87.57338585999969,53540.97079392001 2023-07-05,07:14:04.000,186,10983099,13445,0,1688541243,13150.456257179998,87.56633673000033,53540.94983256001 2023-07-05,07:14:05.000,186,10983135,13285,0,1688541244,13150.543829209993,87.55928760000097,53541.06861360001 2023-07-05,07:14:06.000,186,10983110,13285,0,1688541245,13150.564038139993,87.54518934000225,53541.08258784 2023-07-05,07:14:07.000,186,10983058,13525,0,1688541246,13150.543829209993,87.53109108000353,53541.096562080005 2023-07-05,07:14:08.000,186,10983065,13365,0,1688541247,13150.462993489993,87.5381402100029,53540.99874240001 2023-07-05,07:14:09.000,186,10983089,13325,0,1688541248,13150.516883969998,87.55928760000097,53541.04066512001 2023-07-05,07:14:10.000,186,10983070,13165,0,1688541249,13150.510147659988,87.52404195000418,53541.047652240006 2023-07-05,07:14:11.000,186,10983068,13285,0,1688541250,13150.523620279993,87.50994368999818,53541.01271664 2023-07-05,07:14:12.000,186,10983110,13285,0,1688541251,13150.510147659988,87.51699282000482,53541.01271664 2023-07-05,07:14:13.000,186,10983082,12925,0,1688541252,13150.510147659988,87.4887963000001,53541.06162648 2023-07-05,07:14:14.000,186,10983111,13085,0,1688541253,13150.577510759998,87.46764891000203,53541.06162648 2023-07-05,07:14:15.000,186,10983104,13205,0,1688541254,13150.570774449989,87.4887963000001,53541.04066512001 2023-07-05,07:14:16.000,186,10983070,13445,0,1688541255,13150.537092899998,87.45355065000331,53541.033678 2023-07-05,07:14:17.000,186,10983074,13245,0,1688541256,13150.503411349993,87.45355065000331,53540.94284544 2023-07-05,07:14:18.000,186,10983070,13325,0,1688541257,13150.462993489993,87.46764891000203,53541.01271664 2023-07-05,07:14:19.000,186,10983078,13085,0,1688541258,13150.496675039998,87.45355065000331,53541.096562080005 2023-07-05,07:14:20.000,186,10983078,13005,0,1688541259,13150.543829209993,87.41125586999988,53541.06162648 2023-07-05,07:14:21.000,186,10983070,13205,0,1688541260,13150.611192309989,87.41125586999988,53541.05463936 2023-07-05,07:14:22.000,186,10983091,13405,0,1688541261,13150.590983379989,87.40420674000052,53541.11752344001 2023-07-05,07:14:23.000,186,10983115,13285,0,1688541262,13150.617928619999,87.3901084800018,53541.01271664 2023-07-05,07:14:24.000,186,10983053,13125,0,1688541263,13150.564038139993,87.38305935000244,53540.98476816 2023-07-05,07:14:25.000,186,10983093,13405,0,1688541264,13150.597719689998,87.36191196000436,53541.05463936 2023-07-05,07:14:26.000,186,10983115,13285,0,1688541265,13150.597719689998,87.39715761000116,53541.01970376001 2023-07-05,07:14:27.000,186,10983082,13445,0,1688541266,13150.537092899998,87.38305935000244,53540.95681968 2023-07-05,07:14:28.000,186,10983076,13365,0,1688541267,13150.543829209993,87.32666631000029,53540.94983256001 2023-07-05,07:14:29.000,186,10983114,13405,0,1688541268,13150.597719689998,87.34076456999901,53541.06162648 2023-07-05,07:14:30.000,186,10983128,13245,0,1688541269,13150.617928619999,87.30551892000221,53541.01970376001 2023-07-05,07:14:31.000,186,10983050,13045,0,1688541270,13150.617928619999,87.28437153000414,53541.11053632 2023-07-05,07:14:32.000,186,10983118,13205,0,1688541271,13150.570774449989,87.26322413999878,53541.033678 2023-07-05,07:14:33.000,186,10983088,13325,0,1688541272,13150.530356589989,87.2420767500007,53540.99874240001 2023-07-05,07:14:34.000,186,10983115,13365,0,1688541273,13150.530356589989,87.26322413999878,53540.98476816 2023-07-05,07:14:35.000,186,10983116,13085,0,1688541274,13150.611192309989,87.24912588000007,53541.01970376001 2023-07-05,07:14:36.000,186,10983060,13325,0,1688541275,13150.665082789994,87.2420767500007,53540.98476816 2023-07-05,07:14:37.000,186,10983111,13405,0,1688541276,13150.617928619999,87.22797849000199,53540.99874240001 2023-07-05,07:14:38.000,186,10983108,13205,0,1688541277,13150.671819099989,87.20683110000391,53541.04066512001 2023-07-05,07:14:39.000,186,10983076,13245,0,1688541278,13150.658346479999,87.1786345799992,53541.04066512001 2023-07-05,07:14:40.000,186,10983081,13725,0,1688541279,13150.651610169989,87.17158544999984,53540.99874240001 2023-07-05,07:14:41.000,186,10983125,13285,0,1688541280,13150.624664929994,87.16453632000048,53540.98476816 2023-07-05,07:14:42.000,186,10983081,13245,0,1688541281,13150.617928619999,87.15748719000112,53540.977781040005 2023-07-05,07:14:43.000,186,10983104,13605,0,1688541282,13150.570774449989,87.1786345799992,53540.99874240001 2023-07-05,07:14:44.000,186,10983058,13245,0,1688541283,13150.651610169989,87.13633980000304,53541.01970376001 2023-07-05,07:14:45.000,186,10983099,13285,0,1688541284,13150.665082789994,87.10814327999833,53540.99175528001 2023-07-05,07:14:46.000,186,10983095,13605,0,1688541285,13150.69202802999,87.0799467600009,53541.047652240006 2023-07-05,07:14:47.000,186,10983091,13645,0,1688541286,13150.624664929994,87.09404501999961,53541.01271664 2023-07-05,07:14:48.000,186,10983106,13325,0,1688541287,13150.638137549999,87.08699589000025,53540.9638068 2023-07-05,07:14:49.000,186,10983090,12965,0,1688541288,13150.631401239989,87.05879937000282,53540.99175528001 2023-07-05,07:14:50.000,186,10983111,13165,0,1688541289,13150.671819099989,87.10814327999833,53540.95681968 2023-07-05,07:14:51.000,186,10983084,13245,0,1688541290,13150.644873859994,87.05879937000282,53540.99175528001 2023-07-05,07:14:52.000,186,10983049,13285,0,1688541291,13150.584247069994,87.05175024000346,53540.8939356 2023-07-05,07:14:53.000,186,10983088,13245,0,1688541292,13150.604455999994,87.03765198000474,53540.9638068 2023-07-05,07:14:54.000,186,10983065,13165,0,1688541293,13150.671819099989,87.00240633000067,53540.99874240001 2023-07-05,07:14:55.000,186,10983069,13525,0,1688541294,13150.665082789994,86.99535720000131,53541.01271664 2023-07-05,07:14:56.000,186,10983134,13205,0,1688541295,13150.658346479999,87.00945546000003,53540.98476816 2023-07-05,07:14:57.000,186,10983118,13445,0,1688541296,13150.597719689998,86.98125894000259,53540.879961360006 2023-07-05,07:14:58.000,186,10983076,13165,0,1688541297,13150.604455999994,86.97420981000323,53540.85201288001 2023-07-05,07:14:59.000,186,10983081,13205,0,1688541298,13150.651610169989,86.97420981000323,53540.94983256001 2023-07-05,07:15:00.000,186,10983108,13445,0,1688541299,13150.631401239989,86.96716068000387,53540.928871200005 2023-07-05,07:15:01.000,186,10983066,13365,0,1688541300,13150.665082789994,87.00240633000067,53540.94284544 2023-07-05,07:15:02.000,186,10983135,13365,0,1688541301,13150.685291719994,86.97420981000323,53540.94284544 2023-07-05,07:15:03.000,186,10983082,13285,0,1688541302,13150.617928619999,86.97420981000323,53540.90092272001 2023-07-05,07:15:04.000,186,10983117,13285,0,1688541303,13150.658346479999,86.98125894000259,53540.94983256001 2023-07-05,07:15:05.000,186,10983107,13085,0,1688541304,13150.69202802999,86.91781677000108,53540.90790984 2023-07-05,07:15:06.000,186,10983089,13445,0,1688541305,13150.658346479999,86.92486590000044,53540.93585832 2023-07-05,07:15:07.000,186,10983112,13285,0,1688541306,13150.644873859994,86.93896415999916,53540.93585832 2023-07-05,07:15:08.000,186,10983088,13325,0,1688541307,13150.665082789994,86.95306241999788,53540.85201288001 2023-07-05,07:15:09.000,186,10983083,13445,0,1688541308,13150.73244588999,86.91781677000108,53540.94284544 2023-07-05,07:15:10.000,186,10983123,13525,0,1688541309,13150.718973269999,86.93896415999916,53540.94284544 2023-07-05,07:15:11.000,186,10983048,13085,0,1688541310,13150.718973269999,86.88962025000365,53540.92188408001 2023-07-05,07:15:12.000,186,10983122,13485,0,1688541311,13150.71223695999,86.88962025000365,53540.91489696 2023-07-05,07:15:13.000,186,10983111,13125,0,1688541312,13150.644873859994,86.90371851000236,53540.79611592 2023-07-05,07:15:14.000,186,10983108,12965,0,1688541313,13150.685291719994,86.91076764000172,53540.84502576 2023-07-05,07:15:15.000,186,10983109,13045,0,1688541314,13150.678555409999,86.90371851000236,53540.85201288001 2023-07-05,07:15:16.000,186,10983084,13125,0,1688541315,13150.75939113,86.896669380003,53540.879961360006 2023-07-05,07:15:17.000,186,10983068,13525,0,1688541316,13150.725709579994,86.86847285999829,53540.94983256001 2023-07-05,07:15:18.000,186,10983085,13285,0,1688541317,13150.766127439994,86.896669380003,53540.859000000004 2023-07-05,07:15:19.000,186,10983120,13205,0,1688541318,13150.705500649994,86.88257112000429,53540.87297424001 2023-07-05,07:15:20.000,186,10983071,13045,0,1688541319,13150.766127439994,86.87552198999765,53540.86598712 2023-07-05,07:15:21.000,186,10983104,12925,0,1688541320,13150.75265481999,86.88962025000365,53540.87297424001 2023-07-05,07:15:22.000,186,10983098,13365,0,1688541321,13150.77286374999,86.896669380003,53540.83105152001 2023-07-05,07:15:23.000,186,10983123,13245,0,1688541322,13150.725709579994,86.86847285999829,53540.83105152001 2023-07-05,07:15:24.000,186,10983094,13205,0,1688541323,13150.826754229995,86.86142372999893,53540.91489696 2023-07-05,07:15:25.000,186,10983093,13205,0,1688541324,13150.846963159995,86.84027634000086,53540.94284544 2023-07-05,07:15:26.000,186,10983076,13245,0,1688541325,13150.846963159995,86.85437459999957,53540.9638068 2023-07-05,07:15:27.000,186,10983115,13325,0,1688541326,13150.88064471,86.81207982000342,53540.90790984 2023-07-05,07:15:28.000,186,10983096,13405,0,1688541327,13150.82001792,86.84732547000021,53540.81707728 2023-07-05,07:15:29.000,186,10983144,13285,0,1688541328,13150.83349053999,86.82617808000214,53540.85201288001 2023-07-05,07:15:30.000,186,10983130,13365,0,1688541329,13150.887381019995,86.84027634000086,53540.8939356 2023-07-05,07:15:31.000,186,10983063,13285,0,1688541330,13150.95474411999,86.81912895000278,53540.90790984 2023-07-05,07:15:32.000,186,10983137,13245,0,1688541331,13150.86043578,86.85437459999957,53540.85201288001 2023-07-05,07:15:33.000,186,10983090,13325,0,1688541332,13150.9412715,86.81912895000278,53540.879961360006 2023-07-05,07:15:34.000,186,10983098,13325,0,1688541333,13150.93453518999,86.7838832999987,53540.86598712 2023-07-05,07:15:35.000,186,10983076,13245,0,1688541334,13150.988425669995,86.77683416999935,53540.928871200005 2023-07-05,07:15:36.000,186,10983112,13245,0,1688541335,13151.00189829,86.7838832999987,53540.8939356 2023-07-05,07:15:37.000,186,10983092,13125,0,1688541336,13150.97495304999,86.7838832999987,53540.84502576 2023-07-05,07:15:38.000,186,10983086,13165,0,1688541337,13150.98168936,86.81912895000278,53540.83803864 2023-07-05,07:15:39.000,186,10983082,12925,0,1688541338,13150.9412715,86.7979815600047,53540.82406440001 2023-07-05,07:15:40.000,186,10983074,13405,0,1688541339,13150.98168936,86.81912895000278,53540.90790984 2023-07-05,07:15:41.000,186,10983078,13365,0,1688541340,13151.04231615,86.79093242999807,53540.95681968 2023-07-05,07:15:42.000,186,10983088,13285,0,1688541341,13151.049052459995,86.80503069000406,53540.88694848 2023-07-05,07:15:43.000,186,10983105,13325,0,1688541342,13151.01537090999,86.7979815600047,53540.879961360006 2023-07-05,07:15:44.000,186,10983106,13085,0,1688541343,13150.99516197999,86.7979815600047,53540.87297424001 2023-07-05,07:15:45.000,186,10983083,13565,0,1688541344,13151.03557983999,86.79093242999807,53540.83105152001 2023-07-05,07:15:46.000,186,10983091,13285,0,1688541345,13151.028843529995,86.77683416999935,53540.879961360006 2023-07-05,07:15:47.000,186,10983127,13325,0,1688541346,13151.049052459995,86.76978503999999,53540.91489696 2023-07-05,07:15:48.000,186,10983077,13325,0,1688541347,13151.10294294,86.7979815600047,53540.859000000004 2023-07-05,07:15:49.000,186,10983077,13245,0,1688541348,13151.10294294,86.79093242999807,53540.859000000004 2023-07-05,07:15:50.000,186,10983100,12765,0,1688541349,13151.089470319996,86.77683416999935,53540.90092272001 2023-07-05,07:15:51.000,186,10983107,13325,0,1688541350,13151.12315187,86.74863765000191,53540.86598712 2023-07-05,07:15:52.000,186,10983122,13365,0,1688541351,13151.08273401,86.7979815600047,53540.90092272001 2023-07-05,07:15:53.000,186,10983111,13285,0,1688541352,13151.02210722,86.7838832999987,53540.83105152001 2023-07-05,07:15:54.000,186,10983097,13205,0,1688541353,13150.99516197999,86.79093242999807,53540.81707728 2023-07-05,07:15:55.000,186,10983097,13365,0,1688541354,13151.089470319996,86.75568678000127,53540.928871200005 2023-07-05,07:15:56.000,186,10983081,13365,0,1688541355,13151.136624489991,86.75568678000127,53540.928871200005 2023-07-05,07:15:57.000,186,10983084,13365,0,1688541356,13151.089470319996,86.76273591000063,53540.88694848 2023-07-05,07:15:58.000,186,10983122,12965,0,1688541357,13151.08273401,86.75568678000127,53540.83803864 2023-07-05,07:15:59.000,186,10983090,12965,0,1688541358,13151.10294294,86.75568678000127,53540.859000000004 2023-07-05,07:16:00.000,186,10983102,13205,0,1688541359,13151.11641555999,86.74158852000255,53540.8939356 2023-07-05,07:16:01.000,186,10983101,13085,0,1688541360,13151.150097109996,86.79093242999807,53540.84502576 2023-07-05,07:16:02.000,186,10983105,13565,0,1688541361,13151.10294294,86.76978503999999,53540.81707728 2023-07-05,07:16:03.000,186,10983071,13245,0,1688541362,13151.06252508,86.81207982000342,53540.810090160005 2023-07-05,07:16:04.000,186,10983086,13245,0,1688541363,13151.190514969996,86.77683416999935,53540.90092272001 2023-07-05,07:16:05.000,186,10983125,13125,0,1688541364,13151.190514969996,86.75568678000127,53540.91489696 2023-07-05,07:16:06.000,186,10983105,13285,0,1688541365,13151.210723899996,86.74863765000191,53540.90790984 2023-07-05,07:16:07.000,186,10983146,13325,0,1688541366,13151.156833419991,86.76273591000063,53540.79611592 2023-07-05,07:16:08.000,186,10983102,13165,0,1688541367,13151.197251279991,86.74863765000191,53540.90092272001 2023-07-05,07:16:09.000,186,10983103,13005,0,1688541368,13151.278086999992,86.74863765000191,53540.92188408001 2023-07-05,07:16:10.000,186,10983088,13285,0,1688541369,13151.244405450001,86.75568678000127,53540.90092272001 2023-07-05,07:16:11.000,186,10983071,13405,0,1688541370,13151.244405450001,86.76978503999999,53540.90790984 2023-07-05,07:16:12.000,186,10983075,13285,0,1688541371,13151.20398759,86.77683416999935,53540.88694848 2023-07-05,07:16:13.000,186,10983080,13445,0,1688541372,13151.237669139991,86.74158852000255,53540.84502576 2023-07-05,07:16:14.000,186,10983073,13245,0,1688541373,13151.237669139991,86.76273591000063,53540.92188408001 2023-07-05,07:16:15.000,186,10983141,13125,0,1688541374,13151.264614380001,86.73453939000319,53540.90790984 2023-07-05,07:16:16.000,186,10983153,12925,0,1688541375,13151.210723899996,86.69224460999976,53540.90790984 2023-07-05,07:16:17.000,186,10983121,13245,0,1688541376,13151.190514969996,86.71339199999784,53540.78214168001 2023-07-05,07:16:18.000,186,10983077,13365,0,1688541377,13151.237669139991,86.74158852000255,53540.75419320001 2023-07-05,07:16:19.000,186,10983123,13245,0,1688541378,13151.284823310001,86.69224460999976,53540.83105152001 2023-07-05,07:16:20.000,186,10983102,13165,0,1688541379,13151.331977479997,86.6851954800004,53540.8939356 2023-07-05,07:16:21.000,186,10983128,13485,0,1688541380,13151.345450100001,86.69224460999976,53540.859000000004 2023-07-05,07:16:22.000,186,10983069,13405,0,1688541381,13151.345450100001,86.67814635000104,53540.879961360006 2023-07-05,07:16:23.000,186,10983110,13445,0,1688541382,13151.278086999992,86.66404809000232,53540.83105152001 2023-07-05,07:16:24.000,186,10983078,13405,0,1688541383,13151.331977479997,86.65699896000297,53540.80310304001 2023-07-05,07:16:25.000,186,10983124,13285,0,1688541384,13151.379131649992,86.67109722000168,53540.85201288001 2023-07-05,07:16:26.000,186,10983072,13285,0,1688541385,13151.379131649992,86.61470417999953,53540.84502576 2023-07-05,07:16:27.000,186,10983062,13285,0,1688541386,13151.406076890002,86.64290070000425,53540.88694848 2023-07-05,07:16:28.000,186,10983077,13205,0,1688541387,13151.385867960002,86.67109722000168,53540.81707728 2023-07-05,07:16:29.000,186,10983113,12765,0,1688541388,13151.419549509992,86.6217533099989,53540.84502576 2023-07-05,07:16:30.000,186,10983080,13285,0,1688541389,13151.480176299992,86.64290070000425,53540.879961360006 2023-07-05,07:16:31.000,186,10983103,13685,0,1688541390,13151.466703680002,86.61470417999953,53540.90092272001 2023-07-05,07:16:32.000,186,10983097,13085,0,1688541391,13151.453231059997,86.6217533099989,53540.879961360006 2023-07-05,07:16:33.000,186,10983065,13405,0,1688541392,13151.345450100001,86.6217533099989,53540.712270480006 2023-07-05,07:16:34.000,186,10983078,13245,0,1688541393,13151.453231059997,86.6217533099989,53540.75419320001 2023-07-05,07:16:35.000,186,10983101,12845,0,1688541394,13151.412813199997,86.62880243999825,53540.81707728 2023-07-05,07:16:36.000,186,10983105,13365,0,1688541395,13151.520594159992,86.60765505000018,53540.879961360006 2023-07-05,07:16:37.000,186,10983090,13525,0,1688541396,13151.500385229992,86.60060592000082,53540.87297424001 2023-07-05,07:16:38.000,186,10983072,13165,0,1688541397,13151.520594159992,86.60765505000018,53540.879961360006 2023-07-05,07:16:39.000,186,10983091,13245,0,1688541398,13151.486912610002,86.6217533099989,53540.86598712 2023-07-05,07:16:40.000,186,10983113,13285,0,1688541399,13151.540803089993,86.60765505000018,53540.879961360006 2023-07-05,07:16:41.000,186,10983121,13365,0,1688541400,13151.500385229992,86.65699896000297,53540.87297424001 2023-07-05,07:16:42.000,186,10983097,13285,0,1688541401,13151.507121540002,86.63585157000489,53540.859000000004 2023-07-05,07:16:43.000,186,10983071,12965,0,1688541402,13151.480176299992,86.65699896000297,53540.76816744 2023-07-05,07:16:44.000,186,10983052,13445,0,1688541403,13151.561012019993,86.63585157000489,53540.90790984 2023-07-05,07:16:45.000,186,10983131,13165,0,1688541404,13151.574484639998,86.62880243999825,53540.90092272001 2023-07-05,07:16:46.000,186,10983069,13525,0,1688541405,13151.594693569998,86.64290070000425,53540.93585832 2023-07-05,07:16:47.000,186,10983090,13005,0,1688541406,13151.513857849997,86.63585157000489,53540.79611592 2023-07-05,07:16:48.000,186,10983100,13245,0,1688541407,13151.567748330002,86.60765505000018,53540.83803864 2023-07-05,07:16:49.000,186,10983120,13285,0,1688541408,13151.574484639998,86.61470417999953,53540.859000000004 2023-07-05,07:16:50.000,186,10983100,13605,0,1688541409,13151.594693569998,86.57945853000274,53540.85201288001 2023-07-05,07:16:51.000,186,10983052,13285,0,1688541410,13151.567748330002,86.5865076600021,53540.90092272001 2023-07-05,07:16:52.000,186,10983091,13165,0,1688541411,13151.628375120003,86.5865076600021,53540.83105152001 2023-07-05,07:16:53.000,186,10983093,13325,0,1688541412,13151.554275709997,86.61470417999953,53540.81707728 2023-07-05,07:16:54.000,186,10983099,13285,0,1688541413,13151.655320359998,86.62880243999825,53540.88694848 2023-07-05,07:16:55.000,186,10983079,13445,0,1688541414,13151.635111429998,86.6217533099989,53540.879961360006 2023-07-05,07:16:56.000,186,10983112,13205,0,1688541415,13151.628375120003,86.57945853000274,53540.83105152001 2023-07-05,07:16:57.000,186,10983054,13285,0,1688541416,13151.594693569998,86.6217533099989,53540.83105152001 2023-07-05,07:16:58.000,186,10983120,13245,0,1688541417,13151.641847739993,86.6217533099989,53540.80310304001 2023-07-05,07:16:59.000,186,10983077,13405,0,1688541418,13151.635111429998,86.60060592000082,53540.90790984 2023-07-05,07:17:00.000,186,10983104,13445,0,1688541419,13151.715947149998,86.61470417999953,53540.8939356 2023-07-05,07:17:01.000,186,10983117,13445,0,1688541420,13151.722683459993,86.59355679000146,53540.87297424001 2023-07-05,07:17:02.000,186,10983053,13165,0,1688541421,13151.742892389993,86.63585157000489,53540.91489696 2023-07-05,07:17:03.000,186,10983118,13245,0,1688541422,13151.702474529993,86.61470417999953,53540.810090160005 2023-07-05,07:17:04.000,186,10983096,13285,0,1688541423,13151.756365009998,86.61470417999953,53540.859000000004 2023-07-05,07:17:05.000,186,10983087,13205,0,1688541424,13151.715947149998,86.62880243999825,53540.88694848 2023-07-05,07:17:06.000,186,10983117,13485,0,1688541425,13151.742892389993,86.65699896000297,53540.86598712 2023-07-05,07:17:07.000,186,10983090,13165,0,1688541426,13151.682265599993,86.65699896000297,53540.810090160005 2023-07-05,07:17:08.000,186,10983094,13405,0,1688541427,13151.769837629989,86.63585157000489,53540.80310304001 2023-07-05,07:17:09.000,186,10983082,13245,0,1688541428,13151.796782869998,86.63585157000489,53540.86598712 2023-07-05,07:17:10.000,186,10983110,13245,0,1688541429,13151.810255489989,86.63585157000489,53540.85201288001 2023-07-05,07:17:11.000,186,10983070,13125,0,1688541430,13151.783310249994,86.67109722000168,53540.85201288001 2023-07-05,07:17:12.000,186,10983089,13285,0,1688541431,13151.803519179994,86.60060592000082,53540.83803864 2023-07-05,07:17:13.000,186,10983097,13365,0,1688541432,13151.729419769988,86.62880243999825,53540.712270480006 2023-07-05,07:17:14.000,186,10983101,13325,0,1688541433,13151.790046559989,86.63585157000489,53540.78214168001 2023-07-05,07:17:15.000,186,10983098,13085,0,1688541434,13151.783310249994,86.63585157000489,53540.7891288 2023-07-05,07:17:16.000,186,10983129,13165,0,1688541435,13151.843937039994,86.60765505000018,53540.82406440001 2023-07-05,07:17:17.000,186,10983097,13205,0,1688541436,13151.816991799999,86.61470417999953,53540.77515456 2023-07-05,07:17:18.000,186,10983107,13405,0,1688541437,13151.837200729999,86.6217533099989,53540.76816744 2023-07-05,07:17:19.000,186,10983112,12925,0,1688541438,13151.823728109994,86.60060592000082,53540.80310304001 2023-07-05,07:17:20.000,186,10983096,13285,0,1688541439,13151.837200729999,86.60060592000082,53540.78214168001 2023-07-05,07:17:21.000,186,10983068,13325,0,1688541440,13151.843937039994,86.61470417999953,53540.82406440001 2023-07-05,07:17:22.000,186,10983095,13205,0,1688541441,13151.816991799999,86.57945853000274,53540.75419320001 2023-07-05,07:17:23.000,186,10983087,13325,0,1688541442,13151.783310249994,86.65699896000297,53540.761180320005 2023-07-05,07:17:24.000,186,10983058,13245,0,1688541443,13151.850673349989,86.62880243999825,53540.72624472 2023-07-05,07:17:25.000,186,10983144,13445,0,1688541444,13151.904563829994,86.61470417999953,53540.83803864 2023-07-05,07:17:26.000,186,10983128,13565,0,1688541445,13151.918036449999,86.6217533099989,53540.83803864 2023-07-05,07:17:27.000,186,10983097,13285,0,1688541446,13151.864145969994,86.6217533099989,53540.7891288 2023-07-05,07:17:28.000,186,10983079,13485,0,1688541447,13151.89109120999,86.62880243999825,53540.80310304001 2023-07-05,07:17:29.000,186,10983071,12925,0,1688541448,13151.904563829994,86.57945853000274,53540.76816744 2023-07-05,07:17:30.000,186,10983108,13325,0,1688541449,13151.938245379999,86.57945853000274,53540.79611592 2023-07-05,07:17:31.000,186,10983077,13205,0,1688541450,13151.924772759994,86.60060592000082,53540.76816744 2023-07-05,07:17:32.000,186,10983151,13165,0,1688541451,13151.918036449999,86.5865076600021,53540.691309120004 2023-07-05,07:17:33.000,186,10983099,13245,0,1688541452,13151.91130013999,86.56536027000402,53540.72624472 2023-07-05,07:17:34.000,186,10983137,13325,0,1688541453,13151.965190619994,86.5865076600021,53540.82406440001 2023-07-05,07:17:35.000,186,10983154,13085,0,1688541454,13151.97192692999,86.56536027000402,53540.79611592 2023-07-05,07:17:36.000,186,10983056,13245,0,1688541455,13151.958454309999,86.56536027000402,53540.75419320001 2023-07-05,07:17:37.000,186,10983116,13285,0,1688541456,13151.95171799999,86.53011461999995,53540.73323184001 2023-07-05,07:17:38.000,186,10983127,13285,0,1688541457,13151.918036449999,86.59355679000146,53540.712270480006 2023-07-05,07:17:39.000,186,10983114,13285,0,1688541458,13151.965190619994,86.53716374999931,53540.78214168001 2023-07-05,07:17:40.000,186,10983102,13045,0,1688541459,13152.005608479994,86.57945853000274,53540.74720608 2023-07-05,07:17:41.000,186,10983092,13325,0,1688541460,13152.01234478999,86.56536027000402,53540.87297424001 2023-07-05,07:17:42.000,186,10983072,13325,0,1688541461,13152.03255371999,86.57240940000338,53540.7891288 2023-07-05,07:17:43.000,186,10983081,13365,0,1688541462,13151.99213585999,86.57240940000338,53540.74720608 2023-07-05,07:17:44.000,186,10983088,13005,0,1688541463,13152.0190811,86.57240940000338,53540.761180320005 2023-07-05,07:17:45.000,186,10983095,13325,0,1688541464,13151.985399549994,86.5865076600021,53540.69829624 2023-07-05,07:17:46.000,186,10983093,13325,0,1688541465,13152.03929003,86.57240940000338,53540.77515456 2023-07-05,07:17:47.000,186,10983103,13765,0,1688541466,13151.99213585999,86.57240940000338,53540.70528336001 2023-07-05,07:17:48.000,186,10983081,13445,0,1688541467,13152.01234478999,86.60765505000018,53540.76816744 2023-07-05,07:17:49.000,186,10983095,13285,0,1688541468,13152.07297157999,86.6217533099989,53540.80310304001 2023-07-05,07:17:50.000,186,10983081,13085,0,1688541469,13152.09318050999,86.6217533099989,53540.77515456 2023-07-05,07:17:51.000,186,10983133,13325,0,1688541470,13152.07297157999,86.61470417999953,53540.761180320005 2023-07-05,07:17:52.000,186,10983140,13485,0,1688541471,13152.09318050999,86.6217533099989,53540.761180320005 2023-07-05,07:17:53.000,186,10983097,13165,0,1688541472,13152.0190811,86.63585157000489,53540.68432200001 2023-07-05,07:17:54.000,186,10983119,13365,0,1688541473,13152.07970789,86.64290070000425,53540.66336064001 2023-07-05,07:17:55.000,186,10983117,13245,0,1688541474,13152.09991682,86.63585157000489,53540.77515456 2023-07-05,07:17:56.000,186,10983078,13205,0,1688541475,13152.147070989995,86.66404809000232,53540.761180320005 2023-07-05,07:17:57.000,186,10983085,13205,0,1688541476,13152.106653129995,86.67109722000168,53540.712270480006 2023-07-05,07:17:58.000,186,10983150,13245,0,1688541477,13152.12012575,86.67109722000168,53540.67034776 2023-07-05,07:17:59.000,186,10983105,13405,0,1688541478,13152.16054361,86.6851954800004,53540.73323184001 2023-07-05,07:18:00.000,186,10983094,13445,0,1688541479,13152.13359836999,86.67814635000104,53540.74021896 2023-07-05,07:18:01.000,186,10983110,13085,0,1688541480,13152.126862059995,86.60765505000018,53540.72624472 2023-07-05,07:18:02.000,186,10983088,13365,0,1688541481,13152.11338943999,86.6217533099989,53540.68432200001 2023-07-05,07:18:03.000,186,10983097,13325,0,1688541482,13152.147070989995,86.6499498300036,53540.65637352001 2023-07-05,07:18:04.000,186,10983064,13285,0,1688541483,13152.23464301999,86.61470417999953,53540.76816744 2023-07-05,07:18:05.000,186,10983109,13285,0,1688541484,13152.26158826,86.60060592000082,53540.74021896 2023-07-05,07:18:06.000,186,10983085,13365,0,1688541485,13152.24137933,86.59355679000146,53540.74021896 2023-07-05,07:18:07.000,186,10983164,13365,0,1688541486,13152.207697779995,86.60060592000082,53540.74021896 2023-07-05,07:18:08.000,186,10983074,13485,0,1688541487,13152.20096147,86.6217533099989,53540.66336064001 2023-07-05,07:18:09.000,186,10983079,13525,0,1688541488,13152.227906709995,86.59355679000146,53540.62842504 2023-07-05,07:18:10.000,186,10983090,13125,0,1688541489,13152.21443408999,86.61470417999953,53540.66336064001 2023-07-05,07:18:11.000,186,10983090,13165,0,1688541490,13152.207697779995,86.59355679000146,53540.691309120004 2023-07-05,07:18:12.000,186,10983108,13405,0,1688541491,13152.207697779995,86.5865076600021,53540.61445080001 2023-07-05,07:18:13.000,186,10983134,13205,0,1688541492,13152.24137933,86.60060592000082,53540.62143792 2023-07-05,07:18:14.000,186,10983121,13005,0,1688541493,13152.27506087999,86.56536027000402,53540.712270480006 2023-07-05,07:18:15.000,186,10983129,13365,0,1688541494,13152.227906709995,86.56536027000402,53540.67733488 2023-07-05,07:18:16.000,186,10983117,13285,0,1688541495,13152.24137933,86.59355679000146,53540.67034776 2023-07-05,07:18:17.000,186,10983076,13205,0,1688541496,13152.187488849995,86.56536027000402,53540.60746368 2023-07-05,07:18:18.000,186,10983166,13485,0,1688541497,13152.167279919995,86.57945853000274,53540.62842504 2023-07-05,07:18:19.000,186,10983085,13085,0,1688541498,13152.167279919995,86.57945853000274,53540.63541216001 2023-07-05,07:18:20.000,186,10983121,13125,0,1688541499,13152.227906709995,86.57945853000274,53540.61445080001 2023-07-05,07:18:21.000,186,10983086,13245,0,1688541500,13152.19422515999,86.59355679000146,53540.642399280005 2023-07-05,07:18:22.000,186,10983102,13405,0,1688541501,13152.19422515999,86.60765505000018,53540.62842504 2023-07-05,07:18:23.000,186,10983092,13125,0,1688541502,13152.17401622999,86.57945853000274,53540.60746368 2023-07-05,07:18:24.000,186,10983110,13165,0,1688541503,13152.19422515999,86.60060592000082,53540.62143792 2023-07-05,07:18:25.000,186,10983099,13365,0,1688541504,13152.21443408999,86.56536027000402,53540.60746368 2023-07-05,07:18:26.000,186,10983072,13445,0,1688541505,13152.207697779995,86.60765505000018,53540.58650232001 2023-07-05,07:18:27.000,186,10983091,13445,0,1688541506,13152.21443408999,86.5865076600021,53540.593489440005 2023-07-05,07:18:28.000,186,10983127,13405,0,1688541507,13152.19422515999,86.62880243999825,53540.593489440005 2023-07-05,07:18:29.000,186,10983096,13285,0,1688541508,13152.25485194999,86.6499498300036,53540.63541216001 2023-07-05,07:18:30.000,186,10983108,13405,0,1688541509,13152.288533499996,86.61470417999953,53540.65637352001 2023-07-05,07:18:31.000,186,10983151,12925,0,1688541510,13152.248115639995,86.6217533099989,53540.642399280005 2023-07-05,07:18:32.000,186,10983093,13365,0,1688541511,13152.15380729999,86.61470417999953,53540.544579600006 2023-07-05,07:18:33.000,186,10983124,13285,0,1688541512,13152.17401622999,86.65699896000297,53540.55855384 2023-07-05,07:18:34.000,186,10983133,13365,0,1688541513,13152.24137933,86.67814635000104,53540.55855384 2023-07-05,07:18:35.000,186,10983116,13245,0,1688541514,13152.26158826,86.6499498300036,53540.593489440005 2023-07-05,07:18:36.000,186,10983086,13205,0,1688541515,13152.24137933,86.6851954800004,53540.57252808 2023-07-05,07:18:37.000,186,10983049,13085,0,1688541516,13152.21443408999,86.6851954800004,53540.5795152 2023-07-05,07:18:38.000,186,10983099,13405,0,1688541517,13152.29526980999,86.65699896000297,53540.642399280005 2023-07-05,07:18:39.000,186,10983153,13325,0,1688541518,13152.268324569995,86.64290070000425,53540.593489440005 2023-07-05,07:18:40.000,186,10983085,13445,0,1688541519,13152.25485194999,86.6499498300036,53540.5795152 2023-07-05,07:18:41.000,186,10983105,13245,0,1688541520,13152.268324569995,86.64290070000425,53540.53060536 2023-07-05,07:18:42.000,186,10983048,13325,0,1688541521,13152.248115639995,86.67109722000168,53540.523618240004 2023-07-05,07:18:43.000,186,10983114,13285,0,1688541522,13152.2211704,86.66404809000232,53540.523618240004 2023-07-05,07:18:44.000,186,10983088,13085,0,1688541523,13152.27506087999,86.6851954800004,53540.58650232001 2023-07-05,07:18:45.000,186,10983116,13285,0,1688541524,13152.33568766999,86.65699896000297,53540.62143792 2023-07-05,07:18:46.000,186,10983081,13325,0,1688541525,13152.27506087999,86.67814635000104,53540.56554096001 2023-07-05,07:18:47.000,186,10983162,13285,0,1688541526,13152.25485194999,86.67814635000104,53540.523618240004 2023-07-05,07:18:48.000,186,10983157,13325,0,1688541527,13152.27506087999,86.6499498300036,53540.544579600006 2023-07-05,07:18:49.000,186,10983076,13245,0,1688541528,13152.288533499996,86.64290070000425,53540.544579600006 2023-07-05,07:18:50.000,186,10983099,13525,0,1688541529,13152.25485194999,86.6851954800004,53540.53060536 2023-07-05,07:18:51.000,186,10983068,13165,0,1688541530,13152.26158826,86.67814635000104,53540.51663112001 2023-07-05,07:18:52.000,186,10983065,13085,0,1688541531,13152.27506087999,86.72044113000447,53540.544579600006 2023-07-05,07:18:53.000,186,10983125,13365,0,1688541532,13152.288533499996,86.69224460999976,53540.50265688 2023-07-05,07:18:54.000,186,10983079,13485,0,1688541533,13152.328951359996,86.6851954800004,53540.60047656 2023-07-05,07:18:55.000,186,10983076,13405,0,1688541534,13152.32221505,86.71339199999784,53540.53060536 2023-07-05,07:18:56.000,186,10983129,13205,0,1688541535,13152.288533499996,86.74158852000255,53540.53060536 2023-07-05,07:18:57.000,186,10983077,13125,0,1688541536,13152.27506087999,86.73453939000319,53540.48868264001 2023-07-05,07:18:58.000,186,10983118,13325,0,1688541537,13152.25485194999,86.76273591000063,53540.41182432 2023-07-05,07:18:59.000,186,10983099,13365,0,1688541538,13152.288533499996,86.74863765000191,53540.523618240004 2023-07-05,07:19:00.000,186,10983099,13365,0,1688541539,13152.369369219996,86.76273591000063,53540.57252808 2023-07-05,07:19:01.000,186,10983066,13325,0,1688541540,13152.349160289996,86.74158852000255,53540.55156672 2023-07-05,07:19:02.000,186,10983083,13245,0,1688541541,13152.376105529991,86.74863765000191,53540.58650232001 2023-07-05,07:19:03.000,186,10983074,13285,0,1688541542,13152.33568766999,86.77683416999935,53540.523618240004 2023-07-05,07:19:04.000,186,10983089,13085,0,1688541543,13152.34242398,86.79093242999807,53540.44675992001 2023-07-05,07:19:05.000,186,10983090,13405,0,1688541544,13152.33568766999,86.77683416999935,53540.55855384 2023-07-05,07:19:06.000,186,10983084,13605,0,1688541545,13152.328951359996,86.7838832999987,53540.56554096001 2023-07-05,07:19:07.000,186,10983082,13445,0,1688541546,13152.28179719,86.75568678000127,53540.45374704 2023-07-05,07:19:08.000,186,10983103,13165,0,1688541547,13152.328951359996,86.79093242999807,53540.51663112001 2023-07-05,07:19:09.000,186,10983103,13045,0,1688541548,13152.355896599991,86.76273591000063,53540.56554096001 2023-07-05,07:19:10.000,186,10983096,13525,0,1688541549,13152.349160289996,86.76978503999999,53540.53759248001 2023-07-05,07:19:11.000,186,10983087,13525,0,1688541550,13152.36263291,86.77683416999935,53540.544579600006 2023-07-05,07:19:12.000,186,10983111,13245,0,1688541551,13152.355896599991,86.76273591000063,53540.5795152 2023-07-05,07:19:13.000,186,10983071,13485,0,1688541552,13152.30200612,86.7838832999987,53540.509644 2023-07-05,07:19:14.000,186,10983082,13125,0,1688541553,13152.28179719,86.77683416999935,53540.41881144001 2023-07-05,07:19:15.000,186,10983065,13285,0,1688541554,13152.36263291,86.81207982000342,53540.60746368 2023-07-05,07:19:16.000,186,10983076,13165,0,1688541555,13152.376105529991,86.82617808000214,53540.58650232001 2023-07-05,07:19:17.000,186,10983070,13365,0,1688541556,13152.328951359996,86.82617808000214,53540.53759248001 2023-07-05,07:19:18.000,186,10983085,13485,0,1688541557,13152.33568766999,86.81207982000342,53540.49566976001 2023-07-05,07:19:19.000,186,10983089,13285,0,1688541558,13152.34242398,86.79093242999807,53540.55855384 2023-07-05,07:19:20.000,186,10983113,13125,0,1688541559,13152.33568766999,86.8332272100015,53540.544579600006 2023-07-05,07:19:21.000,186,10983114,13045,0,1688541560,13152.33568766999,86.81912895000278,53540.5795152 2023-07-05,07:19:22.000,186,10983128,13325,0,1688541561,13152.288533499996,86.81912895000278,53540.48169552 2023-07-05,07:19:23.000,186,10983099,13005,0,1688541562,13152.27506087999,86.86847285999829,53540.48169552 2023-07-05,07:19:24.000,186,10983061,13245,0,1688541563,13152.34242398,86.84027634000086,53540.57252808 2023-07-05,07:19:25.000,186,10983087,13005,0,1688541564,13152.33568766999,86.84732547000021,53540.56554096001 2023-07-05,07:19:26.000,186,10983070,13605,0,1688541565,13152.36263291,86.86847285999829,53540.49566976001 2023-07-05,07:19:27.000,186,10983147,13085,0,1688541566,13152.25485194999,86.88257112000429,53540.46772128001 2023-07-05,07:19:28.000,186,10983076,12965,0,1688541567,13152.31547873999,86.90371851000236,53540.49566976001 2023-07-05,07:19:29.000,186,10983097,13445,0,1688541568,13152.268324569995,86.87552198999765,53540.46772128001 2023-07-05,07:19:30.000,186,10983107,13405,0,1688541569,13152.28179719,86.87552198999765,53540.43278568 2023-07-05,07:19:31.000,186,10983089,13445,0,1688541570,13152.25485194999,86.91076764000172,53540.44675992001 2023-07-05,07:19:32.000,186,10983097,13565,0,1688541571,13152.29526980999,86.91781677000108,53540.41182432 2023-07-05,07:19:33.000,186,10983061,13245,0,1688541572,13152.288533499996,86.90371851000236,53540.46772128001 2023-07-05,07:19:34.000,186,10983079,13325,0,1688541573,13152.268324569995,86.90371851000236,53540.4397728 2023-07-05,07:19:35.000,186,10983122,12925,0,1688541574,13152.27506087999,86.90371851000236,53540.48169552 2023-07-05,07:19:36.000,186,10983082,13125,0,1688541575,13152.308742429996,86.93896415999916,53540.45374704 2023-07-05,07:19:37.000,186,10983123,13405,0,1688541576,13152.27506087999,86.88257112000429,53540.45374704 2023-07-05,07:19:38.000,186,10983080,13165,0,1688541577,13152.29526980999,86.88962025000365,53540.48868264001 2023-07-05,07:19:39.000,186,10983148,13445,0,1688541578,13152.2211704,86.96011155000451,53540.45374704 2023-07-05,07:19:40.000,186,10983131,13285,0,1688541579,13152.27506087999,86.9319150299998,53540.46073416 2023-07-05,07:19:41.000,186,10983096,13245,0,1688541580,13152.30200612,86.9319150299998,53540.53759248001 2023-07-05,07:19:42.000,186,10983118,13245,0,1688541581,13152.29526980999,86.94601328999852,53540.523618240004 2023-07-05,07:19:43.000,186,10983146,13085,0,1688541582,13152.29526980999,86.95306241999788,53540.4048372 2023-07-05,07:19:44.000,186,10983139,13205,0,1688541583,13152.27506087999,86.95306241999788,53540.48169552 2023-07-05,07:19:45.000,186,10983088,13285,0,1688541584,13152.248115639995,86.93896415999916,53540.46073416 2023-07-05,07:19:46.000,186,10983102,13045,0,1688541585,13152.27506087999,86.95306241999788,53540.44675992001 2023-07-05,07:19:47.000,186,10983119,13245,0,1688541586,13152.2211704,86.9319150299998,53540.43278568 2023-07-05,07:19:48.000,186,10983089,13205,0,1688541587,13152.26158826,86.94601328999852,53540.44675992001 2023-07-05,07:19:49.000,186,10983082,13125,0,1688541588,13152.27506087999,86.91781677000108,53540.49566976001 2023-07-05,07:19:50.000,186,10983122,13285,0,1688541589,13152.268324569995,86.91076764000172,53540.509644 2023-07-05,07:19:51.000,186,10983119,13245,0,1688541590,13152.268324569995,86.9319150299998,53540.523618240004 2023-07-05,07:19:52.000,186,10983136,13165,0,1688541591,13152.24137933,86.97420981000323,53540.474708400005 2023-07-05,07:19:53.000,186,10983122,13445,0,1688541592,13152.167279919995,86.94601328999852,53540.44675992001 2023-07-05,07:19:54.000,186,10983142,13165,0,1688541593,13152.17401622999,86.98125894000259,53540.38387584 2023-07-05,07:19:55.000,186,10983119,13485,0,1688541594,13152.227906709995,86.95306241999788,53540.45374704 2023-07-05,07:19:56.000,186,10983100,13325,0,1688541595,13152.187488849995,86.97420981000323,53540.45374704 2023-07-05,07:19:57.000,186,10983130,13285,0,1688541596,13152.19422515999,86.96716068000387,53540.474708400005 2023-07-05,07:19:58.000,186,10983093,13645,0,1688541597,13152.167279919995,86.99535720000131,53540.46772128001 2023-07-05,07:19:59.000,186,10983141,13405,0,1688541598,13152.18075254,86.99535720000131,53540.48868264001 2023-07-05,07:20:00.000,186,10983125,13605,0,1688541599,13152.15380729999,87.00240633000067,53540.474708400005 2023-07-05,07:20:01.000,186,10983130,13445,0,1688541600,13152.16054361,87.00240633000067,53540.509644 2023-07-05,07:20:02.000,186,10983095,13165,0,1688541601,13152.12012575,87.0447011100041,53540.474708400005 2023-07-05,07:20:03.000,186,10983115,13285,0,1688541602,13152.07970789,87.0799467600009,53540.425798560005 2023-07-05,07:20:04.000,186,10983138,13445,0,1688541603,13152.126862059995,87.08699589000025,53540.49566976001 2023-07-05,07:20:05.000,186,10983065,13085,0,1688541604,13152.15380729999,87.03765198000474,53540.55855384 2023-07-05,07:20:06.000,186,10983117,13085,0,1688541605,13152.13359836999,87.06584850000218,53540.523618240004 2023-07-05,07:20:07.000,186,10983130,13365,0,1688541606,13152.07297157999,87.06584850000218,53540.39785008001 2023-07-05,07:20:08.000,186,10983101,13125,0,1688541607,13152.11338943999,87.0306028499981,53540.4397728 2023-07-05,07:20:09.000,186,10983091,13365,0,1688541608,13152.086444199995,87.08699589000025,53540.51663112001 2023-07-05,07:20:10.000,186,10983178,13165,0,1688541609,13152.086444199995,87.0799467600009,53540.51663112001 2023-07-05,07:20:11.000,186,10983084,13165,0,1688541610,13152.066235269995,87.0799467600009,53540.43278568 2023-07-05,07:20:12.000,186,10983099,13325,0,1688541611,13152.07970789,87.10814327999833,53540.4397728 2023-07-05,07:20:13.000,186,10983092,13085,0,1688541612,13152.066235269995,87.10814327999833,53540.46772128001 2023-07-05,07:20:14.000,186,10983072,13405,0,1688541613,13152.09318050999,87.10109414999897,53540.474708400005 2023-07-05,07:20:15.000,186,10983102,13165,0,1688541614,13152.09318050999,87.12224154000432,53540.4397728 2023-07-05,07:20:16.000,186,10983109,13285,0,1688541615,13152.03255371999,87.11519240999769,53540.43278568 2023-07-05,07:20:17.000,186,10983101,13405,0,1688541616,13152.03255371999,87.11519240999769,53540.39086296 2023-07-05,07:20:18.000,186,10983130,13085,0,1688541617,13151.99887217,87.13633980000304,53540.28605616 2023-07-05,07:20:19.000,186,10983096,13205,0,1688541618,13152.01234478999,87.10814327999833,53540.43278568 2023-07-05,07:20:20.000,186,10983064,13005,0,1688541619,13152.03929003,87.13633980000304,53540.44675992001 2023-07-05,07:20:21.000,186,10983088,13125,0,1688541620,13152.066235269995,87.11519240999769,53540.50265688 2023-07-05,07:20:22.000,186,10983069,13285,0,1688541621,13152.066235269995,87.15043806000176,53540.50265688 2023-07-05,07:20:23.000,186,10983073,13445,0,1688541622,13152.0190811,87.19273283999792,53540.425798560005 2023-07-05,07:20:24.000,186,10983140,13325,0,1688541623,13152.07297157999,87.21388023000327,53540.4397728 2023-07-05,07:20:25.000,186,10983089,13165,0,1688541624,13152.05276264999,87.12929067000368,53540.43278568 2023-07-05,07:20:26.000,186,10983077,13525,0,1688541625,13152.005608479994,87.1433889300024,53540.41881144001 2023-07-05,07:20:27.000,186,10983089,13285,0,1688541626,13151.965190619994,87.15748719000112,53540.355927360004 2023-07-05,07:20:28.000,186,10983101,13285,0,1688541627,13152.005608479994,87.18568370999856,53540.41182432 2023-07-05,07:20:29.000,186,10983068,13245,0,1688541628,13152.066235269995,87.15748719000112,53540.509644 2023-07-05,07:20:30.000,186,10983079,13285,0,1688541629,13152.066235269995,87.19978197000455,53540.44675992001 2023-07-05,07:20:31.000,186,10983099,13405,0,1688541630,13152.066235269995,87.1786345799992,53540.425798560005 2023-07-05,07:20:32.000,186,10983118,13285,0,1688541631,13152.046026339995,87.20683110000391,53540.425798560005 2023-07-05,07:20:33.000,186,10983106,13005,0,1688541632,13151.965190619994,87.21388023000327,53540.36291448 2023-07-05,07:20:34.000,186,10983063,13445,0,1688541633,13151.944981689994,87.22797849000199,53540.4048372 2023-07-05,07:20:35.000,186,10983103,13165,0,1688541634,13152.0190811,87.24912588000007,53540.45374704 2023-07-05,07:20:36.000,186,10983095,13245,0,1688541635,13152.03929003,87.28437153000414,53540.474708400005 2023-07-05,07:20:37.000,186,10983103,13285,0,1688541636,13151.99213585999,87.2420767500007,53540.39785008001 2023-07-05,07:20:38.000,186,10983068,13205,0,1688541637,13151.99213585999,87.25617500999942,53540.41182432 2023-07-05,07:20:39.000,186,10983072,13325,0,1688541638,13152.025817409994,87.27027326999814,53540.41881144001 2023-07-05,07:20:40.000,186,10983117,13005,0,1688541639,13152.03255371999,87.26322413999878,53540.44675992001 2023-07-05,07:20:41.000,186,10983126,13605,0,1688541640,13152.03255371999,87.23502762000135,53540.46073416 2023-07-05,07:20:42.000,186,10983094,13565,0,1688541641,13151.99213585999,87.26322413999878,53540.45374704 2023-07-05,07:20:43.000,186,10983093,12965,0,1688541642,13151.99213585999,87.25617500999942,53540.425798560005 2023-07-05,07:20:44.000,186,10983094,13285,0,1688541643,13152.03929003,87.28437153000414,53540.474708400005 2023-07-05,07:20:45.000,186,10983099,13325,0,1688541644,13152.07970789,87.2914206600035,53540.53060536 2023-07-05,07:20:46.000,186,10983100,13485,0,1688541645,13152.03255371999,87.28437153000414,53540.46772128001 2023-07-05,07:20:47.000,186,10983148,13165,0,1688541646,13152.01234478999,87.2914206600035,53540.43278568 2023-07-05,07:20:48.000,186,10983112,13325,0,1688541647,13151.99887217,87.25617500999942,53540.45374704 2023-07-05,07:20:49.000,186,10983093,13325,0,1688541648,13151.985399549994,87.26322413999878,53540.376888720006 2023-07-05,07:20:50.000,186,10983097,13285,0,1688541649,13152.01234478999,87.25617500999942,53540.44675992001 2023-07-05,07:20:51.000,186,10983097,13285,0,1688541650,13152.05949896,87.26322413999878,53540.53759248001 2023-07-05,07:20:52.000,186,10983135,13445,0,1688541651,13151.99887217,87.27027326999814,53540.41182432 2023-07-05,07:20:53.000,186,10983117,13085,0,1688541652,13152.0190811,87.26322413999878,53540.46772128001 2023-07-05,07:20:54.000,186,10983092,13165,0,1688541653,13152.05276264999,87.23502762000135,53540.49566976001 2023-07-05,07:20:55.000,186,10983122,13245,0,1688541654,13152.03255371999,87.25617500999942,53540.45374704 2023-07-05,07:20:56.000,186,10983085,13325,0,1688541655,13152.046026339995,87.24912588000007,53540.474708400005 2023-07-05,07:20:57.000,186,10983061,13165,0,1688541656,13151.985399549994,87.27732240000478,53540.39785008001 2023-07-05,07:20:58.000,186,10983103,13165,0,1688541657,13151.99213585999,87.31961718000093,53540.39785008001 2023-07-05,07:20:59.000,186,10983077,13365,0,1688541658,13152.05276264999,87.25617500999942,53540.46772128001 2023-07-05,07:21:00.000,186,10983107,13205,0,1688541659,13152.046026339995,87.30551892000221,53540.509644 2023-07-05,07:21:01.000,186,10983148,13565,0,1688541660,13152.03929003,87.28437153000414,53540.48169552 2023-07-05,07:21:02.000,186,10983118,13405,0,1688541661,13152.0190811,87.2914206600035,53540.46772128001 2023-07-05,07:21:03.000,186,10983071,13405,0,1688541662,13151.965190619994,87.31256805000157,53540.38387584 2023-07-05,07:21:04.000,186,10983103,13325,0,1688541663,13152.005608479994,87.28437153000414,53540.48169552 2023-07-05,07:21:05.000,186,10983088,13245,0,1688541664,13151.99887217,87.27732240000478,53540.45374704 2023-07-05,07:21:06.000,186,10983080,13125,0,1688541665,13151.958454309999,87.27732240000478,53540.44675992001 2023-07-05,07:21:07.000,186,10983106,13405,0,1688541666,13151.938245379999,87.27027326999814,53540.4048372 2023-07-05,07:21:08.000,186,10983116,13285,0,1688541667,13151.965190619994,87.29846979000286,53540.45374704 2023-07-05,07:21:09.000,186,10983119,13085,0,1688541668,13152.05276264999,87.27732240000478,53540.50265688 2023-07-05,07:21:10.000,186,10983103,13525,0,1688541669,13152.025817409994,87.29846979000286,53540.509644 2023-07-05,07:21:11.000,186,10983145,13325,0,1688541670,13151.99213585999,87.31961718000093,53540.474708400005 2023-07-05,07:21:12.000,186,10983086,13245,0,1688541671,13151.97866324,87.28437153000414,53540.41182432 2023-07-05,07:21:13.000,186,10983113,13125,0,1688541672,13151.91130013999,87.31256805000157,53540.4397728 2023-07-05,07:21:14.000,186,10983098,13365,0,1688541673,13151.918036449999,87.30551892000221,53540.376888720006 2023-07-05,07:21:15.000,186,10983099,13125,0,1688541674,13151.97866324,87.36896109000372,53540.46073416 2023-07-05,07:21:16.000,186,10983121,13525,0,1688541675,13151.99887217,87.33371543999965,53540.48868264001 2023-07-05,07:21:17.000,186,10983078,13005,0,1688541676,13151.97866324,87.34781369999837,53540.49566976001 2023-07-05,07:21:18.000,186,10983049,13085,0,1688541677,13151.99213585999,87.36191196000436,53540.474708400005 2023-07-05,07:21:19.000,186,10983123,13285,0,1688541678,13152.025817409994,87.39715761000116,53540.51663112001 2023-07-05,07:21:20.000,186,10983042,13445,0,1688541679,13152.03929003,87.38305935000244,53540.509644 2023-07-05,07:21:21.000,186,10983082,13285,0,1688541680,13151.985399549994,87.39715761000116,53540.474708400005 2023-07-05,07:21:22.000,186,10983103,13165,0,1688541681,13152.03255371999,87.3901084800018,53540.48868264001 2023-07-05,07:21:23.000,186,10983090,13405,0,1688541682,13151.985399549994,87.4253541299986,53540.474708400005 2023-07-05,07:21:24.000,186,10983120,13245,0,1688541683,13152.03255371999,87.41125586999988,53540.48868264001 2023-07-05,07:21:25.000,186,10983124,13165,0,1688541684,13152.066235269995,87.41125586999988,53540.44675992001 2023-07-05,07:21:26.000,186,10983085,13085,0,1688541685,13152.07297157999,87.41830499999924,53540.544579600006 2023-07-05,07:21:27.000,186,10983110,13125,0,1688541686,13152.066235269995,87.43240325999795,53540.53759248001 2023-07-05,07:21:28.000,186,10983096,13365,0,1688541687,13152.0190811,87.40420674000052,53540.425798560005 2023-07-05,07:21:29.000,186,10983106,13085,0,1688541688,13152.025817409994,87.39715761000116,53540.474708400005 2023-07-05,07:21:30.000,186,10983150,13485,0,1688541689,13152.07970789,87.3901084800018,53540.53759248001 2023-07-05,07:21:31.000,186,10983101,13325,0,1688541690,13152.05949896,87.43240325999795,53540.523618240004 2023-07-05,07:21:32.000,186,10983113,13205,0,1688541691,13152.046026339995,87.4253541299986,53540.48868264001 2023-07-05,07:21:33.000,186,10983131,13365,0,1688541692,13152.0190811,87.4253541299986,53540.49566976001 2023-07-05,07:21:34.000,186,10983087,13245,0,1688541693,13152.09318050999,87.45355065000331,53540.55156672 2023-07-05,07:21:35.000,186,10983120,13645,0,1688541694,13152.086444199995,87.45355065000331,53540.55156672 2023-07-05,07:21:36.000,186,10983106,13285,0,1688541695,13152.05949896,87.44650152000395,53540.58650232001 2023-07-05,07:21:37.000,186,10983098,13285,0,1688541696,13152.07970789,87.43240325999795,53540.593489440005 2023-07-05,07:21:38.000,186,10983135,13365,0,1688541697,13152.046026339995,87.41830499999924,53540.53060536 2023-07-05,07:21:39.000,186,10983066,13445,0,1688541698,13152.0190811,87.45355065000331,53540.544579600006 2023-07-05,07:21:40.000,186,10983110,13005,0,1688541699,13152.11338943999,87.4253541299986,53540.62842504 2023-07-05,07:21:41.000,186,10983125,13045,0,1688541700,13152.106653129995,87.4253541299986,53540.69829624 2023-07-05,07:21:42.000,186,10983104,13525,0,1688541701,13152.12012575,87.41830499999924,53540.62842504 2023-07-05,07:21:43.000,186,10983075,13405,0,1688541702,13152.03255371999,87.43945239000459,53540.56554096001 2023-07-05,07:21:44.000,186,10983132,13005,0,1688541703,13152.07970789,87.43945239000459,53540.61445080001 2023-07-05,07:21:45.000,186,10983108,13285,0,1688541704,13152.066235269995,87.40420674000052,53540.58650232001 2023-07-05,07:21:46.000,186,10983137,13165,0,1688541705,13152.09318050999,87.43240325999795,53540.61445080001 2023-07-05,07:21:47.000,186,10983048,13285,0,1688541706,13151.99213585999,87.44650152000395,53540.55156672 2023-07-05,07:21:48.000,186,10983093,13285,0,1688541707,13152.05949896,87.44650152000395,53540.55156672 2023-07-05,07:21:49.000,186,10983097,13365,0,1688541708,13152.147070989995,87.41125586999988,53540.65637352001 2023-07-05,07:21:50.000,186,10983137,13245,0,1688541709,13152.12012575,87.43240325999795,53540.67733488 2023-07-05,07:21:51.000,186,10983096,13125,0,1688541710,13152.106653129995,87.43240325999795,53540.62143792 2023-07-05,07:21:52.000,186,10983099,13245,0,1688541711,13152.07970789,87.41125586999988,53540.60047656 2023-07-05,07:21:53.000,186,10983129,13165,0,1688541712,13152.01234478999,87.41125586999988,53540.55855384 2023-07-05,07:21:54.000,186,10983108,13005,0,1688541713,13152.0190811,87.44650152000395,53540.56554096001 2023-07-05,07:21:55.000,186,10983082,13245,0,1688541714,13152.046026339995,87.43240325999795,53540.60047656 2023-07-05,07:21:56.000,186,10983115,13605,0,1688541715,13152.09318050999,87.41830499999924,53540.65637352001 2023-07-05,07:21:57.000,186,10983134,13365,0,1688541716,13152.09991682,87.43240325999795,53540.67034776 2023-07-05,07:21:58.000,186,10983141,13445,0,1688541717,13152.066235269995,87.41830499999924,53540.63541216001 2023-07-05,07:21:59.000,186,10983146,13285,0,1688541718,13152.07970789,87.4253541299986,53540.69829624 2023-07-05,07:22:00.000,186,10983135,13365,0,1688541719,13152.07297157999,87.40420674000052,53540.642399280005 2023-07-05,07:22:01.000,186,10983158,13285,0,1688541720,13152.07297157999,87.39715761000116,53540.65637352001 2023-07-05,07:22:02.000,186,10983154,13165,0,1688541721,13152.0190811,87.4253541299986,53540.62143792 2023-07-05,07:22:03.000,186,10983100,13285,0,1688541722,13151.99887217,87.41830499999924,53540.63541216001 2023-07-05,07:22:04.000,186,10983086,13325,0,1688541723,13152.11338943999,87.39715761000116,53540.6493864 2023-07-05,07:22:05.000,186,10983157,13325,0,1688541724,13152.12012575,87.40420674000052,53540.70528336001 2023-07-05,07:22:06.000,186,10983099,13445,0,1688541725,13152.09991682,87.46764891000203,53540.66336064001 2023-07-05,07:22:07.000,186,10983151,13405,0,1688541726,13152.03929003,87.46764891000203,53540.6493864 2023-07-05,07:22:08.000,186,10983169,13325,0,1688541727,13152.066235269995,87.45355065000331,53540.66336064001 2023-07-05,07:22:09.000,186,10983072,13005,0,1688541728,13152.09318050999,87.4887963000001,53540.69829624 2023-07-05,07:22:10.000,186,10983107,13285,0,1688541729,13152.13359836999,87.45355065000331,53540.6493864 2023-07-05,07:22:11.000,186,10983140,13165,0,1688541730,13152.07970789,87.46059978000267,53540.69829624 2023-07-05,07:22:12.000,186,10983114,13325,0,1688541731,13152.09318050999,87.46059978000267,53540.61445080001 2023-07-05,07:22:13.000,186,10983106,13525,0,1688541732,13152.086444199995,87.48174717000074,53540.69829624 2023-07-05,07:22:14.000,186,10983180,13285,0,1688541733,13152.07297157999,87.46059978000267,53540.66336064001 2023-07-05,07:22:15.000,186,10983096,13285,0,1688541734,13152.13359836999,87.4887963000001,53540.712270480006 2023-07-05,07:22:16.000,186,10983093,13125,0,1688541735,13152.11338943999,87.4253541299986,53540.70528336001 2023-07-05,07:22:17.000,186,10983126,13285,0,1688541736,13152.11338943999,87.45355065000331,53540.67733488 2023-07-05,07:22:18.000,186,10983147,13365,0,1688541737,13152.106653129995,87.46764891000203,53540.66336064001 2023-07-05,07:22:19.000,186,10983091,13525,0,1688541738,13152.09991682,87.46059978000267,53540.68432200001 2023-07-05,07:22:20.000,186,10983071,13605,0,1688541739,13152.126862059995,87.44650152000395,53540.712270480006 2023-07-05,07:22:21.000,186,10983137,13485,0,1688541740,13152.16054361,87.46764891000203,53540.70528336001 2023-07-05,07:22:22.000,186,10983118,13125,0,1688541741,13152.18075254,87.44650152000395,53540.712270480006 2023-07-05,07:22:23.000,186,10983097,13165,0,1688541742,13152.086444199995,87.45355065000331,53540.67733488 2023-07-05,07:22:24.000,186,10983098,13285,0,1688541743,13152.11338943999,87.46059978000267,53540.712270480006 2023-07-05,07:22:25.000,186,10983109,13525,0,1688541744,13152.09991682,87.43945239000459,53540.68432200001 2023-07-05,07:22:26.000,186,10983107,13365,0,1688541745,13152.12012575,87.46764891000203,53540.69829624 2023-07-05,07:22:27.000,186,10983111,13005,0,1688541746,13152.066235269995,87.41125586999988,53540.66336064001 2023-07-05,07:22:28.000,186,10983096,13325,0,1688541747,13152.09318050999,87.4253541299986,53540.67034776 2023-07-05,07:22:29.000,186,10983081,13805,0,1688541748,13152.16054361,87.40420674000052,53540.74720608 2023-07-05,07:22:30.000,186,10983077,13285,0,1688541749,13152.17401622999,87.40420674000052,53540.73323184001 2023-07-05,07:22:31.000,186,10983134,13445,0,1688541750,13152.14033468,87.34076456999901,53540.70528336001 2023-07-05,07:22:32.000,186,10983102,13525,0,1688541751,13152.12012575,87.37601022000308,53540.72624472 2023-07-05,07:22:33.000,186,10983155,13525,0,1688541752,13152.11338943999,87.3901084800018,53540.67034776 2023-07-05,07:22:34.000,186,10983113,13365,0,1688541753,13152.12012575,87.39715761000116,53540.66336064001 2023-07-05,07:22:35.000,186,10983061,13085,0,1688541754,13152.13359836999,87.3901084800018,53540.74720608 2023-07-05,07:22:36.000,186,10983097,13125,0,1688541755,13152.147070989995,87.39715761000116,53540.810090160005 2023-07-05,07:22:37.000,186,10983110,13285,0,1688541756,13152.12012575,87.37601022000308,53540.74021896 2023-07-05,07:22:38.000,186,10983064,13285,0,1688541757,13152.126862059995,87.41830499999924,53540.712270480006 2023-07-05,07:22:39.000,186,10983089,13165,0,1688541758,13152.14033468,87.37601022000308,53540.75419320001 2023-07-05,07:22:40.000,186,10983104,13325,0,1688541759,13152.15380729999,87.3901084800018,53540.73323184001 2023-07-05,07:22:41.000,186,10983074,13285,0,1688541760,13152.20096147,87.37601022000308,53540.75419320001 2023-07-05,07:22:42.000,186,10983068,13205,0,1688541761,13152.106653129995,87.40420674000052,53540.712270480006 2023-07-05,07:22:43.000,186,10983099,13245,0,1688541762,13152.147070989995,87.38305935000244,53540.76816744 2023-07-05,07:22:44.000,186,10983132,13205,0,1688541763,13152.20096147,87.34781369999837,53540.81707728 2023-07-05,07:22:45.000,186,10983122,13285,0,1688541764,13152.207697779995,87.36896109000372,53540.83803864 2023-07-05,07:22:46.000,186,10983128,13325,0,1688541765,13152.19422515999,87.36191196000436,53540.810090160005 2023-07-05,07:22:47.000,186,10983094,13165,0,1688541766,13152.15380729999,87.39715761000116,53540.72624472 2023-07-05,07:22:48.000,186,10983152,13405,0,1688541767,13152.17401622999,87.38305935000244,53540.810090160005 2023-07-05,07:22:49.000,186,10983118,13285,0,1688541768,13152.20096147,87.38305935000244,53540.78214168001 2023-07-05,07:22:50.000,186,10983054,13325,0,1688541769,13152.23464301999,87.41125586999988,53540.82406440001 2023-07-05,07:22:51.000,186,10983107,13085,0,1688541770,13152.25485194999,87.41830499999924,53540.86598712 2023-07-05,07:22:52.000,186,10983112,13045,0,1688541771,13152.248115639995,87.41830499999924,53540.80310304001 2023-07-05,07:22:53.000,186,10983102,13525,0,1688541772,13152.28179719,87.36896109000372,53540.74021896 2023-07-05,07:22:54.000,186,10983109,13565,0,1688541773,13152.328951359996,87.3901084800018,53540.87297424001 2023-07-05,07:22:55.000,186,10983113,13445,0,1688541774,13152.27506087999,87.36896109000372,53540.82406440001 2023-07-05,07:22:56.000,186,10983116,13245,0,1688541775,13152.27506087999,87.39715761000116,53540.83803864 2023-07-05,07:22:57.000,186,10983113,13285,0,1688541776,13152.24137933,87.37601022000308,53540.761180320005 2023-07-05,07:22:58.000,186,10983092,13405,0,1688541777,13152.25485194999,87.38305935000244,53540.77515456 2023-07-05,07:22:59.000,186,10983094,13285,0,1688541778,13152.31547873999,87.39715761000116,53540.879961360006 2023-07-05,07:23:00.000,186,10983084,13285,0,1688541779,13152.308742429996,87.36896109000372,53540.90092272001 2023-07-05,07:23:01.000,186,10983069,13205,0,1688541780,13152.376105529991,87.32666631000029,53540.93585832 2023-07-05,07:23:02.000,186,10983076,13325,0,1688541781,13152.328951359996,87.31256805000157,53540.90092272001 2023-07-05,07:23:03.000,186,10983167,13325,0,1688541782,13152.30200612,87.30551892000221,53540.86598712 2023-07-05,07:23:04.000,186,10983100,13485,0,1688541783,13152.248115639995,87.31256805000157,53540.79611592 2023-07-05,07:23:05.000,186,10983121,13245,0,1688541784,13152.288533499996,87.29846979000286,53540.84502576 2023-07-05,07:23:06.000,186,10983094,13245,0,1688541785,13152.31547873999,87.30551892000221,53540.879961360006 2023-07-05,07:23:07.000,186,10983139,13365,0,1688541786,13152.288533499996,87.26322413999878,53540.93585832 2023-07-05,07:23:08.000,186,10983073,13285,0,1688541787,13152.27506087999,87.31961718000093,53540.88694848 2023-07-05,07:23:09.000,186,10983094,13205,0,1688541788,13152.27506087999,87.2914206600035,53540.859000000004 2023-07-05,07:23:10.000,186,10983103,13645,0,1688541789,13152.26158826,87.27027326999814,53540.879961360006 2023-07-05,07:23:11.000,186,10983094,13285,0,1688541790,13152.30200612,87.27027326999814,53540.91489696 2023-07-05,07:23:12.000,186,10983130,13045,0,1688541791,13152.28179719,87.28437153000414,53540.91489696 2023-07-05,07:23:13.000,186,10983115,13445,0,1688541792,13152.21443408999,87.27732240000478,53540.84502576 2023-07-05,07:23:14.000,186,10983119,13405,0,1688541793,13152.227906709995,87.27732240000478,53540.81707728 2023-07-05,07:23:15.000,186,10983073,13045,0,1688541794,13152.28179719,87.27732240000478,53540.94983256001 2023-07-05,07:23:16.000,186,10983103,13325,0,1688541795,13152.31547873999,87.27027326999814,53540.95681968 2023-07-05,07:23:17.000,186,10983134,13405,0,1688541796,13152.29526980999,87.2420767500007,53540.99175528001 2023-07-05,07:23:18.000,186,10983078,13285,0,1688541797,13152.30200612,87.27732240000478,53540.92188408001 2023-07-05,07:23:19.000,186,10983012,13485,0,1688541798,13152.288533499996,87.25617500999942,53540.93585832 2023-07-05,07:23:20.000,186,10983115,13565,0,1688541799,13152.248115639995,87.27027326999814,53540.88694848 2023-07-05,07:23:21.000,186,10983086,13245,0,1688541800,13152.26158826,87.25617500999942,53540.94284544 2023-07-05,07:23:22.000,186,10983121,13125,0,1688541801,13152.18075254,87.27732240000478,53540.928871200005 2023-07-05,07:23:23.000,186,10983088,13245,0,1688541802,13152.187488849995,87.27732240000478,53540.90092272001 2023-07-05,07:23:24.000,186,10983106,13565,0,1688541803,13152.248115639995,87.22797849000199,53540.94284544 2023-07-05,07:23:25.000,186,10983085,13405,0,1688541804,13152.248115639995,87.2420767500007,53540.94284544 2023-07-05,07:23:26.000,186,10983086,13405,0,1688541805,13152.207697779995,87.22092936000263,53540.99175528001 2023-07-05,07:23:27.000,186,10983095,13365,0,1688541806,13152.21443408999,87.24912588000007,53540.90092272001 2023-07-05,07:23:28.000,186,10983138,13245,0,1688541807,13152.2211704,87.25617500999942,53540.95681968 2023-07-05,07:23:29.000,186,10983100,13245,0,1688541808,13152.207697779995,87.24912588000007,53540.91489696 2023-07-05,07:23:30.000,186,10983088,13525,0,1688541809,13152.227906709995,87.23502762000135,53540.9638068 2023-07-05,07:23:31.000,186,10983108,13565,0,1688541810,13152.207697779995,87.23502762000135,53540.91489696 2023-07-05,07:23:32.000,186,10983108,13285,0,1688541811,13152.15380729999,87.25617500999942,53540.90790984 2023-07-05,07:23:33.000,186,10983136,13525,0,1688541812,13152.19422515999,87.24912588000007,53540.93585832 2023-07-05,07:23:34.000,186,10983134,13405,0,1688541813,13152.16054361,87.23502762000135,53540.8939356 2023-07-05,07:23:35.000,186,10983138,13325,0,1688541814,13152.167279919995,87.22797849000199,53540.94284544 2023-07-05,07:23:36.000,186,10983111,13165,0,1688541815,13152.15380729999,87.25617500999942,53540.98476816 2023-07-05,07:23:37.000,186,10983104,13245,0,1688541816,13152.147070989995,87.22092936000263,53540.9638068 2023-07-05,07:23:38.000,186,10983079,13365,0,1688541817,13152.086444199995,87.25617500999942,53540.90790984 2023-07-05,07:23:39.000,186,10983095,13125,0,1688541818,13152.046026339995,87.22797849000199,53540.88694848 2023-07-05,07:23:40.000,186,10983127,13365,0,1688541819,13152.147070989995,87.22797849000199,53540.98476816 2023-07-05,07:23:41.000,186,10983112,13525,0,1688541820,13152.14033468,87.20683110000391,53540.99175528001 2023-07-05,07:23:42.000,186,10983154,13405,0,1688541821,13152.16054361,87.20683110000391,53540.94983256001 2023-07-05,07:23:43.000,186,10983154,13205,0,1688541822,13152.13359836999,87.18568370999856,53540.90790984 2023-07-05,07:23:44.000,186,10983094,13365,0,1688541823,13152.12012575,87.18568370999856,53540.91489696 2023-07-05,07:23:45.000,186,10983129,13325,0,1688541824,13152.14033468,87.17158544999984,53540.928871200005 2023-07-05,07:23:46.000,186,10983118,13085,0,1688541825,13152.147070989995,87.15748719000112,53540.99175528001 2023-07-05,07:23:47.000,186,10983116,13165,0,1688541826,13152.09991682,87.1786345799992,53540.91489696 2023-07-05,07:23:48.000,186,10983098,13005,0,1688541827,13152.12012575,87.19273283999792,53540.9638068 2023-07-05,07:23:49.000,186,10983090,13245,0,1688541828,13152.147070989995,87.19978197000455,53540.98476816 2023-07-05,07:23:50.000,186,10983079,13405,0,1688541829,13152.167279919995,87.18568370999856,53540.977781040005 2023-07-05,07:23:51.000,186,10983074,13085,0,1688541830,13152.12012575,87.19978197000455,53541.00572952 2023-07-05,07:23:52.000,186,10983137,13285,0,1688541831,13152.126862059995,87.18568370999856,53540.97079392001 2023-07-05,07:23:53.000,186,10983119,13245,0,1688541832,13152.07297157999,87.20683110000391,53540.94284544 2023-07-05,07:23:54.000,186,10983112,13445,0,1688541833,13152.09318050999,87.22092936000263,53540.92188408001 2023-07-05,07:23:55.000,186,10983092,13205,0,1688541834,13152.147070989995,87.24912588000007,53540.98476816 2023-07-05,07:23:56.000,186,10983103,13165,0,1688541835,13152.187488849995,87.21388023000327,53541.04066512001 2023-07-05,07:23:57.000,186,10983138,13365,0,1688541836,13152.16054361,87.19978197000455,53540.99175528001 2023-07-05,07:23:58.000,186,10983089,13245,0,1688541837,13152.17401622999,87.22092936000263,53541.01271664 2023-07-05,07:23:59.000,186,10983152,13085,0,1688541838,13152.167279919995,87.22797849000199,53541.06861360001 2023-07-05,07:24:00.000,186,10983126,13325,0,1688541839,13152.187488849995,87.19273283999792,53541.047652240006 2023-07-05,07:24:01.000,186,10983140,13165,0,1688541840,13152.15380729999,87.22092936000263,53541.033678 2023-07-05,07:24:02.000,186,10983114,13085,0,1688541841,13152.11338943999,87.20683110000391,53540.977781040005 2023-07-05,07:24:03.000,186,10983126,13245,0,1688541842,13152.12012575,87.22092936000263,53541.026690880004 2023-07-05,07:24:04.000,186,10983093,13245,0,1688541843,13152.187488849995,87.19273283999792,53541.047652240006 2023-07-05,07:24:05.000,186,10983151,13205,0,1688541844,13152.16054361,87.22797849000199,53541.033678 2023-07-05,07:24:06.000,186,10983134,13045,0,1688541845,13152.23464301999,87.22092936000263,53541.04066512001 2023-07-05,07:24:07.000,186,10983124,13565,0,1688541846,13152.187488849995,87.19273283999792,53541.06861360001 2023-07-05,07:24:08.000,186,10983126,13485,0,1688541847,13152.19422515999,87.19978197000455,53540.95681968 2023-07-05,07:24:09.000,186,10983179,13325,0,1688541848,13152.15380729999,87.13633980000304,53541.026690880004 2023-07-05,07:24:10.000,186,10983132,13205,0,1688541849,13152.227906709995,87.13633980000304,53541.047652240006 2023-07-05,07:24:11.000,186,10983160,13285,0,1688541850,13152.20096147,87.1786345799992,53541.08258784 2023-07-05,07:24:12.000,186,10983111,13205,0,1688541851,13152.167279919995,87.19978197000455,53541.04066512001 2023-07-05,07:24:13.000,186,10983124,13285,0,1688541852,13152.21443408999,87.15043806000176,53541.06162648 2023-07-05,07:24:14.000,186,10983062,13245,0,1688541853,13152.27506087999,87.12224154000432,53541.11053632 2023-07-05,07:24:15.000,186,10983112,13205,0,1688541854,13152.25485194999,87.12224154000432,53541.12451056 2023-07-05,07:24:16.000,186,10983114,13285,0,1688541855,13152.207697779995,87.1433889300024,53541.06861360001 2023-07-05,07:24:17.000,186,10983083,13405,0,1688541856,13152.24137933,87.1786345799992,53541.06861360001 2023-07-05,07:24:18.000,186,10983111,13525,0,1688541857,13152.248115639995,87.16453632000048,53541.047652240006 2023-07-05,07:24:19.000,186,10983098,13165,0,1688541858,13152.27506087999,87.15748719000112,53541.08957496001 2023-07-05,07:24:20.000,186,10983102,13085,0,1688541859,13152.30200612,87.16453632000048,53541.096562080005 2023-07-05,07:24:21.000,186,10983147,13445,0,1688541860,13152.308742429996,87.12929067000368,53541.11752344001 2023-07-05,07:24:22.000,186,10983096,13245,0,1688541861,13152.32221505,87.15043806000176,53541.145471920005 2023-07-05,07:24:23.000,186,10983135,13325,0,1688541862,13152.29526980999,87.15748719000112,53541.047652240006 2023-07-05,07:24:24.000,186,10983114,13285,0,1688541863,13152.24137933,87.16453632000048,53541.01970376001 2023-07-05,07:24:25.000,186,10983099,13325,0,1688541864,13152.308742429996,87.12224154000432,53541.12451056 2023-07-05,07:24:26.000,186,10983114,13045,0,1688541865,13152.409787079996,87.12929067000368,53541.145471920005 2023-07-05,07:24:27.000,186,10983115,13365,0,1688541866,13152.34242398,87.16453632000048,53541.13848480001 2023-07-05,07:24:28.000,186,10983055,13325,0,1688541867,13152.34242398,87.1786345799992,53541.096562080005 2023-07-05,07:24:29.000,186,10983138,13125,0,1688541868,13152.34242398,87.1433889300024,53541.06162648 2023-07-05,07:24:30.000,186,10983111,13205,0,1688541869,13152.436732319991,87.17158544999984,53541.18040752 2023-07-05,07:24:31.000,186,10983131,13245,0,1688541870,13152.409787079996,87.15748719000112,53541.22233024 2023-07-05,07:24:32.000,186,10983109,13765,0,1688541871,13152.409787079996,87.17158544999984,53541.15944616001 2023-07-05,07:24:33.000,186,10983138,13125,0,1688541872,13152.355896599991,87.1433889300024,53541.145471920005 2023-07-05,07:24:34.000,186,10983124,13445,0,1688541873,13152.38284184,87.1786345799992,53541.1035492 2023-07-05,07:24:35.000,186,10983109,13285,0,1688541874,13152.463677560001,87.15748719000112,53541.18040752 2023-07-05,07:24:36.000,186,10983144,13085,0,1688541875,13152.470413869996,87.18568370999856,53541.22233024 2023-07-05,07:24:37.000,186,10983108,13405,0,1688541876,13152.456941249991,87.20683110000391,53541.215343120006 2023-07-05,07:24:38.000,186,10983156,13085,0,1688541877,13152.450204939996,87.19273283999792,53541.215343120006 2023-07-05,07:24:39.000,186,10983110,13365,0,1688541878,13152.477150179991,87.12224154000432,53541.25027872 2023-07-05,07:24:40.000,186,10983124,13285,0,1688541879,13152.456941249991,87.15043806000176,53541.22931736 2023-07-05,07:24:41.000,186,10983080,13085,0,1688541880,13152.477150179991,87.15043806000176,53541.23630448001 2023-07-05,07:24:42.000,186,10983121,13045,0,1688541881,13152.463677560001,87.16453632000048,53541.15245904 2023-07-05,07:24:43.000,186,10983119,13525,0,1688541882,13152.450204939996,87.12929067000368,53541.15245904 2023-07-05,07:24:44.000,186,10983125,13845,0,1688541883,13152.517568039992,87.12929067000368,53541.22233024 2023-07-05,07:24:45.000,186,10983100,13645,0,1688541884,13152.517568039992,87.1433889300024,53541.264252960005 2023-07-05,07:24:46.000,186,10983114,13525,0,1688541885,13152.551249589997,87.12929067000368,53541.23630448001 2023-07-05,07:24:47.000,186,10983117,13245,0,1688541886,13152.443468630001,87.13633980000304,53541.22233024 2023-07-05,07:24:48.000,186,10983123,13405,0,1688541887,13152.524304350001,87.13633980000304,53541.2432916 2023-07-05,07:24:49.000,186,10983126,13325,0,1688541888,13152.537776969992,87.16453632000048,53541.25027872 2023-07-05,07:24:50.000,186,10983105,13365,0,1688541889,13152.517568039992,87.1433889300024,53541.22931736 2023-07-05,07:24:51.000,186,10983110,13405,0,1688541890,13152.517568039992,87.10109414999897,53541.264252960005 2023-07-05,07:24:52.000,186,10983077,13245,0,1688541891,13152.490622799996,87.07289763000153,53541.20136888 2023-07-05,07:24:53.000,186,10983161,13285,0,1688541892,13152.524304350001,87.08699589000025,53541.2432916 2023-07-05,07:24:54.000,186,10983118,13365,0,1688541893,13152.591667449997,87.07289763000153,53541.28521432001 2023-07-05,07:24:55.000,186,10983105,13685,0,1688541894,13152.564722210001,87.08699589000025,53541.29918856 2023-07-05,07:24:56.000,186,10983129,13205,0,1688541895,13152.544513280001,87.07289763000153,53541.29220144 2023-07-05,07:24:57.000,186,10983130,13325,0,1688541896,13152.504095420001,87.07289763000153,53541.23630448001 2023-07-05,07:24:58.000,186,10983140,13285,0,1688541897,13152.524304350001,87.10109414999897,53541.15944616001 2023-07-05,07:24:59.000,186,10983149,13605,0,1688541898,13152.537776969992,87.06584850000218,53541.32014992 2023-07-05,07:25:00.000,186,10983128,13365,0,1688541899,13152.557985899992,87.10109414999897,53541.29918856 2023-07-05,07:25:01.000,186,10983108,13365,0,1688541900,13152.591667449997,87.06584850000218,53541.313162800005 2023-07-05,07:25:02.000,186,10983139,13245,0,1688541901,13152.564722210001,87.07289763000153,53541.29918856 2023-07-05,07:25:03.000,186,10983070,13445,0,1688541902,13152.510831729996,87.06584850000218,53541.28521432001 2023-07-05,07:25:04.000,186,10983114,13165,0,1688541903,13152.504095420001,87.05175024000346,53541.25027872 2023-07-05,07:25:05.000,186,10983098,13325,0,1688541904,13152.544513280001,87.07289763000153,53541.29220144 2023-07-05,07:25:06.000,186,10983099,13205,0,1688541905,13152.531040659997,87.05175024000346,53541.30617568001 2023-07-05,07:25:07.000,186,10983066,13285,0,1688541906,13152.477150179991,87.03765198000474,53541.23630448001 2023-07-05,07:25:08.000,186,10983126,13325,0,1688541907,13152.537776969992,87.0447011100041,53541.264252960005 2023-07-05,07:25:09.000,186,10983107,13285,0,1688541908,13152.584931140002,87.07289763000153,53541.362072640004 2023-07-05,07:25:10.000,186,10983153,13445,0,1688541909,13152.591667449997,87.0447011100041,53541.29918856 2023-07-05,07:25:11.000,186,10983142,13365,0,1688541910,13152.564722210001,87.02355371999874,53541.362072640004 2023-07-05,07:25:12.000,186,10983099,12925,0,1688541911,13152.564722210001,87.0306028499981,53541.313162800005 2023-07-05,07:25:13.000,186,10983080,13285,0,1688541912,13152.497359109992,87.05879937000282,53541.25027872 2023-07-05,07:25:14.000,186,10983121,13285,0,1688541913,13152.531040659997,87.0306028499981,53541.2782272 2023-07-05,07:25:15.000,186,10983129,13045,0,1688541914,13152.551249589997,87.0306028499981,53541.34111128 2023-07-05,07:25:16.000,186,10983148,13405,0,1688541915,13152.571458519997,87.05879937000282,53541.3480984 2023-07-05,07:25:17.000,186,10983107,13325,0,1688541916,13152.510831729996,87.03765198000474,53541.34111128 2023-07-05,07:25:18.000,186,10983108,13325,0,1688541917,13152.531040659997,87.06584850000218,53541.32713704001 2023-07-05,07:25:19.000,186,10983122,13645,0,1688541918,13152.551249589997,87.02355371999874,53541.33412416001 2023-07-05,07:25:20.000,186,10983089,13165,0,1688541919,13152.564722210001,87.02355371999874,53541.33412416001 2023-07-05,07:25:21.000,186,10983124,13205,0,1688541920,13152.551249589997,86.97420981000323,53541.29918856 2023-07-05,07:25:22.000,186,10983113,13085,0,1688541921,13152.531040659997,86.98125894000259,53541.28521432001 2023-07-05,07:25:23.000,186,10983086,13245,0,1688541922,13152.537776969992,86.97420981000323,53541.2782272 2023-07-05,07:25:24.000,186,10983100,13045,0,1688541923,13152.598403759992,86.98125894000259,53541.39002112 2023-07-05,07:25:25.000,186,10983101,13405,0,1688541924,13152.591667449997,86.98830807000195,53541.34111128 2023-07-05,07:25:26.000,186,10983155,13245,0,1688541925,13152.625349000002,86.98125894000259,53541.383034000006 2023-07-05,07:25:27.000,186,10983129,13325,0,1688541926,13152.605140070002,86.96011155000451,53541.32014992 2023-07-05,07:25:28.000,186,10983137,13245,0,1688541927,13152.584931140002,86.96011155000451,53541.313162800005 2023-07-05,07:25:29.000,186,10983197,13365,0,1688541928,13152.598403759992,86.95306241999788,53541.34111128 2023-07-05,07:25:30.000,186,10983143,13165,0,1688541929,13152.591667449997,86.96011155000451,53541.32014992 2023-07-05,07:25:31.000,186,10983088,13485,0,1688541930,13152.625349000002,86.95306241999788,53541.33412416001 2023-07-05,07:25:32.000,186,10983102,13085,0,1688541931,13152.591667449997,86.93896415999916,53541.27124008 2023-07-05,07:25:33.000,186,10983111,13245,0,1688541932,13152.611876379997,86.93896415999916,53541.362072640004 2023-07-05,07:25:34.000,186,10983132,13285,0,1688541933,13152.625349000002,86.94601328999852,53541.29220144 2023-07-05,07:25:35.000,186,10983136,13085,0,1688541934,13152.638821619992,86.91076764000172,53541.32713704001 2023-07-05,07:25:36.000,186,10983112,13205,0,1688541935,13152.611876379997,86.87552198999765,53541.30617568001 2023-07-05,07:25:37.000,186,10983117,13245,0,1688541936,13152.578194829992,86.86847285999829,53541.313162800005 2023-07-05,07:25:38.000,186,10983109,13125,0,1688541937,13152.557985899992,86.84732547000021,53541.23630448001 2023-07-05,07:25:39.000,186,10983100,13085,0,1688541938,13152.557985899992,86.84732547000021,53541.2782272 2023-07-05,07:25:40.000,186,10983117,13485,0,1688541939,13152.591667449997,86.88962025000365,53541.3480984 2023-07-05,07:25:41.000,186,10983132,13405,0,1688541940,13152.605140070002,86.8332272100015,53541.37604688001 2023-07-05,07:25:42.000,186,10983100,13085,0,1688541941,13152.625349000002,86.8332272100015,53541.3480984 2023-07-05,07:25:43.000,186,10983131,13405,0,1688541942,13152.564722210001,86.7979815600047,53541.2782272 2023-07-05,07:25:44.000,186,10983127,13605,0,1688541943,13152.564722210001,86.79093242999807,53541.29918856 2023-07-05,07:25:45.000,186,10983135,13325,0,1688541944,13152.584931140002,86.76978503999999,53541.27124008 2023-07-05,07:25:46.000,186,10983115,13325,0,1688541945,13152.584931140002,86.76273591000063,53541.33412416001 2023-07-05,07:25:47.000,186,10983147,13445,0,1688541946,13152.504095420001,86.75568678000127,53541.28521432001 2023-07-05,07:25:48.000,186,10983105,13245,0,1688541947,13152.544513280001,86.74863765000191,53541.29220144 2023-07-05,07:25:49.000,186,10983155,13285,0,1688541948,13152.598403759992,86.69224460999976,53541.34111128 2023-07-05,07:25:50.000,186,10983123,13325,0,1688541949,13152.598403759992,86.6851954800004,53541.362072640004 2023-07-05,07:25:51.000,186,10983067,13125,0,1688541950,13152.571458519997,86.69929373999912,53541.36905976 2023-07-05,07:25:52.000,186,10983117,13565,0,1688541951,13152.490622799996,86.69224460999976,53541.29220144 2023-07-05,07:25:53.000,186,10983105,13285,0,1688541952,13152.544513280001,86.69929373999912,53541.313162800005 2023-07-05,07:25:54.000,186,10983160,13365,0,1688541953,13152.524304350001,86.69224460999976,53541.30617568001 2023-07-05,07:25:55.000,186,10983142,13325,0,1688541954,13152.537776969992,86.72044113000447,53541.36905976 2023-07-05,07:25:56.000,186,10983100,13045,0,1688541955,13152.571458519997,86.67814635000104,53541.36905976 2023-07-05,07:25:57.000,186,10983117,13325,0,1688541956,13152.483886490001,86.6851954800004,53541.2782272 2023-07-05,07:25:58.000,186,10983112,13125,0,1688541957,13152.483886490001,86.66404809000232,53541.29918856 2023-07-05,07:25:59.000,186,10983095,13285,0,1688541958,13152.517568039992,86.67109722000168,53541.32713704001 2023-07-05,07:26:00.000,186,10983122,13405,0,1688541959,13152.524304350001,86.60765505000018,53541.362072640004 2023-07-05,07:26:01.000,186,10983122,13285,0,1688541960,13152.483886490001,86.62880243999825,53541.3480984 2023-07-05,07:26:02.000,186,10983100,13165,0,1688541961,13152.429996009996,86.61470417999953,53541.23630448001 2023-07-05,07:26:03.000,186,10983095,13165,0,1688541962,13152.450204939996,86.5865076600021,53541.25027872 2023-07-05,07:26:04.000,186,10983119,13165,0,1688541963,13152.510831729996,86.56536027000402,53541.37604688001 2023-07-05,07:26:05.000,186,10983106,13205,0,1688541964,13152.477150179991,86.57945853000274,53541.383034000006 2023-07-05,07:26:06.000,186,10983074,13125,0,1688541965,13152.490622799996,86.55126200999803,53541.33412416001 2023-07-05,07:26:07.000,186,10983117,13285,0,1688541966,13152.409787079996,86.56536027000402,53541.264252960005 2023-07-05,07:26:08.000,186,10983065,13205,0,1688541967,13152.443468630001,86.55831114000466,53541.37604688001 2023-07-05,07:26:09.000,186,10983093,13445,0,1688541968,13152.429996009996,86.54421287999867,53541.30617568001 2023-07-05,07:26:10.000,186,10983105,13405,0,1688541969,13152.429996009996,86.50896723000187,53541.313162800005 2023-07-05,07:26:11.000,186,10983132,13165,0,1688541970,13152.423259700001,86.52306549000059,53541.3480984 2023-07-05,07:26:12.000,186,10983074,13285,0,1688541971,13152.396314459991,86.50191810000251,53541.33412416001 2023-07-05,07:26:13.000,186,10983137,13125,0,1688541972,13152.40305077,86.50896723000187,53541.32713704001 2023-07-05,07:26:14.000,186,10983117,13165,0,1688541973,13152.456941249991,86.48077071000444,53541.35508552001 2023-07-05,07:26:15.000,186,10983134,13245,0,1688541974,13152.40305077,86.48077071000444,53541.32014992 2023-07-05,07:26:16.000,186,10983102,13165,0,1688541975,13152.38284184,86.438475930001,53541.29220144 2023-07-05,07:26:17.000,186,10983106,13125,0,1688541976,13152.328951359996,86.44552506000036,53541.23630448001 2023-07-05,07:26:18.000,186,10983107,13085,0,1688541977,13152.355896599991,86.41732854000293,53541.20136888 2023-07-05,07:26:19.000,186,10983096,13325,0,1688541978,13152.349160289996,86.41732854000293,53541.25726584001 2023-07-05,07:26:20.000,186,10983101,13565,0,1688541979,13152.389578149996,86.39618115000485,53541.29220144 2023-07-05,07:26:21.000,186,10983061,13165,0,1688541980,13152.389578149996,86.41027941000357,53541.29220144 2023-07-05,07:26:22.000,186,10983086,13125,0,1688541981,13152.33568766999,86.38208288999886,53541.33412416001 2023-07-05,07:26:23.000,186,10983178,13125,0,1688541982,13152.33568766999,86.3750337599995,53541.23630448001 2023-07-05,07:26:24.000,186,10983108,13525,0,1688541983,13152.36263291,86.41732854000293,53541.2432916 2023-07-05,07:26:25.000,186,10983117,13365,0,1688541984,13152.29526980999,86.38208288999886,53541.20835600001 2023-07-05,07:26:26.000,186,10983082,13205,0,1688541985,13152.34242398,86.33273898000334,53541.2782272 2023-07-05,07:26:27.000,186,10983077,13405,0,1688541986,13152.30200612,86.32568985000398,53541.23630448001 2023-07-05,07:26:28.000,186,10983132,13445,0,1688541987,13152.308742429996,86.31864072000462,53541.1734204 2023-07-05,07:26:29.000,186,10983151,13445,0,1688541988,13152.36263291,86.31159158999799,53541.25027872 2023-07-05,07:26:30.000,186,10983149,13365,0,1688541989,13152.376105529991,86.28339507000055,53541.313162800005 2023-07-05,07:26:31.000,186,10983159,13445,0,1688541990,13152.33568766999,86.26224768000247,53541.29220144 2023-07-05,07:26:32.000,186,10983126,13245,0,1688541991,13152.349160289996,86.24814942000376,53541.25726584001 2023-07-05,07:26:33.000,186,10983093,13565,0,1688541992,13152.27506087999,86.24814942000376,53541.215343120006 2023-07-05,07:26:34.000,186,10983134,13405,0,1688541993,13152.30200612,86.20585464000033,53541.16643328001 2023-07-05,07:26:35.000,186,10983119,13285,0,1688541994,13152.25485194999,86.20585464000033,53541.15944616001 2023-07-05,07:26:36.000,186,10983092,13085,0,1688541995,13152.32221505,86.2270020299984,53541.25726584001 2023-07-05,07:26:37.000,186,10983095,13165,0,1688541996,13152.369369219996,86.17765812000289,53541.30617568001 2023-07-05,07:26:38.000,186,10983104,13485,0,1688541997,13152.31547873999,86.17060899000353,53541.25027872 2023-07-05,07:26:39.000,186,10983141,13525,0,1688541998,13152.30200612,86.1917563800016,53541.23630448001 2023-07-05,07:26:40.000,186,10983073,13365,0,1688541999,13152.25485194999,86.14946159999818,53541.215343120006 2023-07-05,07:26:41.000,186,10983089,13005,0,1688542000,13152.227906709995,86.10716682000202,53541.16643328001 2023-07-05,07:26:42.000,186,10983119,13045,0,1688542001,13152.29526980999,86.0930685600033,53541.16643328001 2023-07-05,07:26:43.000,186,10983065,13005,0,1688542002,13152.26158826,86.08601943000394,53541.18739464001 2023-07-05,07:26:44.000,186,10983139,13285,0,1688542003,13152.355896599991,86.08601943000394,53541.28521432001 2023-07-05,07:26:45.000,186,10983082,13525,0,1688542004,13152.328951359996,86.06487203999859,53541.27124008 2023-07-05,07:26:46.000,186,10983091,13525,0,1688542005,13152.328951359996,86.05077377999987,53541.2432916 2023-07-05,07:26:47.000,186,10983102,13245,0,1688542006,13152.26158826,86.05782290999923,53541.22931736 2023-07-05,07:26:48.000,186,10983130,13405,0,1688542007,13152.308742429996,86.0296263900018,53541.215343120006 2023-07-05,07:26:49.000,186,10983094,13365,0,1688542008,13152.328951359996,86.00847900000372,53541.27124008 2023-07-05,07:26:50.000,186,10983124,13325,0,1688542009,13152.328951359996,86.00847900000372,53541.25726584001 2023-07-05,07:26:51.000,186,10983163,13325,0,1688542010,13152.32221505,85.97323334999965,53541.2782272 2023-07-05,07:26:52.000,186,10983112,13125,0,1688542011,13152.26158826,86.00142987000436,53541.2432916 2023-07-05,07:26:53.000,186,10983127,13125,0,1688542012,13152.27506087999,85.980282479999,53541.27124008 2023-07-05,07:26:54.000,186,10983118,13285,0,1688542013,13152.248115639995,85.93093857000349,53541.215343120006 2023-07-05,07:26:55.000,186,10983104,13285,0,1688542014,13152.29526980999,85.89569291999942,53541.30617568001 2023-07-05,07:26:56.000,186,10983121,13005,0,1688542015,13152.32221505,85.90979117999814,53541.22233024 2023-07-05,07:26:57.000,186,10983114,12965,0,1688542016,13152.308742429996,85.85339814000326,53541.25027872 2023-07-05,07:26:58.000,186,10983142,13245,0,1688542017,13152.24137933,85.82520161999855,53541.1734204 2023-07-05,07:26:59.000,186,10983098,13005,0,1688542018,13152.21443408999,85.81815248999919,53541.215343120006 2023-07-05,07:27:00.000,186,10983098,13285,0,1688542019,13152.31547873999,85.78995597000176,53541.313162800005 2023-07-05,07:27:01.000,186,10983138,13365,0,1688542020,13152.29526980999,85.77585771000304,53541.30617568001 2023-07-05,07:27:02.000,186,10983139,13005,0,1688542021,13152.288533499996,85.74766118999833,53541.32713704001 2023-07-05,07:27:03.000,186,10983113,13085,0,1688542022,13152.227906709995,85.74766118999833,53541.2782272 2023-07-05,07:27:04.000,186,10983143,13365,0,1688542023,13152.24137933,85.69126815000345,53541.30617568001 2023-07-05,07:27:05.000,186,10983089,13365,0,1688542024,13152.207697779995,85.66307162999874,53541.264252960005 2023-07-05,07:27:06.000,186,10983102,13325,0,1688542025,13152.18075254,85.69126815000345,53541.2432916 2023-07-05,07:27:07.000,186,10983131,13125,0,1688542026,13152.12012575,85.65602249999938,53541.28521432001 2023-07-05,07:27:08.000,186,10983097,13445,0,1688542027,13152.147070989995,85.69126815000345,53541.22233024 2023-07-05,07:27:09.000,186,10983144,13045,0,1688542028,13152.167279919995,85.62077685000258,53541.3480984 2023-07-05,07:27:10.000,186,10983096,13285,0,1688542029,13152.167279919995,85.65602249999938,53541.27124008 2023-07-05,07:27:11.000,186,10983181,13605,0,1688542030,13152.15380729999,85.58553119999851,53541.2782272 2023-07-05,07:27:12.000,186,10983095,13485,0,1688542031,13152.11338943999,85.5714329399998,53541.2432916 2023-07-05,07:27:13.000,186,10983131,13365,0,1688542032,13152.0190811,85.5714329399998,53541.20136888 2023-07-05,07:27:14.000,186,10983126,13125,0,1688542033,13152.01234478999,85.56438381000044,53541.16643328001 2023-07-05,07:27:15.000,186,10983125,13325,0,1688542034,13152.066235269995,85.51503989999765,53541.25726584001 2023-07-05,07:27:16.000,186,10983107,13125,0,1688542035,13152.066235269995,85.55733468000108,53541.22233024 2023-07-05,07:27:17.000,186,10983137,13285,0,1688542036,13152.05276264999,85.50094163999893,53541.22233024 2023-07-05,07:27:18.000,186,10983099,13605,0,1688542037,13152.01234478999,85.46569599000213,53541.20136888 2023-07-05,07:27:19.000,186,10983110,13365,0,1688542038,13152.025817409994,85.45159773000341,53541.22931736 2023-07-05,07:27:20.000,186,10983072,13205,0,1688542039,13151.965190619994,85.48684338000021,53541.20835600001 2023-07-05,07:27:21.000,186,10983145,13245,0,1688542040,13151.958454309999,85.45864686000277,53541.22233024 2023-07-05,07:27:22.000,186,10983149,13605,0,1688542041,13151.884354899994,85.46569599000213,53541.16643328001 2023-07-05,07:27:23.000,186,10983170,13285,0,1688542042,13151.89109120999,85.44454860000405,53541.194381760004 2023-07-05,07:27:24.000,186,10983126,13245,0,1688542043,13151.938245379999,85.46569599000213,53541.22931736 2023-07-05,07:27:25.000,186,10983144,13485,0,1688542044,13151.924772759994,85.4234012099987,53541.22233024 2023-07-05,07:27:26.000,186,10983126,13285,0,1688542045,13151.884354899994,85.44454860000405,53541.2432916 2023-07-05,07:27:27.000,186,10983149,13125,0,1688542046,13151.837200729999,85.40225382000062,53541.145471920005 2023-07-05,07:27:28.000,186,10983130,13325,0,1688542047,13151.823728109994,85.37405730000319,53541.18040752 2023-07-05,07:27:29.000,186,10983113,13565,0,1688542048,13151.830464419989,85.35290990999783,53541.18040752 2023-07-05,07:27:30.000,186,10983126,13445,0,1688542049,13151.823728109994,85.33176251999976,53541.22931736 2023-07-05,07:27:31.000,186,10983094,13365,0,1688542050,13151.810255489989,85.33176251999976,53541.13848480001 2023-07-05,07:27:32.000,186,10983155,13125,0,1688542051,13151.776573939998,85.31766426000104,53541.12451056 2023-07-05,07:27:33.000,186,10983099,13245,0,1688542052,13151.736156079998,85.28241861000424,53541.06861360001 2023-07-05,07:27:34.000,186,10983131,13205,0,1688542053,13151.776573939998,85.23307470000145,53541.194381760004 2023-07-05,07:27:35.000,186,10983143,13245,0,1688542054,13151.742892389993,85.25422208999953,53541.18739464001 2023-07-05,07:27:36.000,186,10983096,13205,0,1688542055,13151.729419769988,85.21192731000338,53541.145471920005 2023-07-05,07:27:37.000,186,10983136,13245,0,1688542056,13151.668792979988,85.18373078999866,53541.1035492 2023-07-05,07:27:38.000,186,10983119,13245,0,1688542057,13151.648584049988,85.19077991999802,53541.13848480001 2023-07-05,07:27:39.000,186,10983119,13125,0,1688542058,13151.668792979988,85.16258340000059,53541.15944616001 2023-07-05,07:27:40.000,186,10983118,13485,0,1688542059,13151.641847739993,85.14143601000251,53541.11752344001 2023-07-05,07:27:41.000,186,10983131,13245,0,1688542060,13151.662056669993,85.10619035999844,53541.194381760004 2023-07-05,07:27:42.000,186,10983083,13165,0,1688542061,13151.621638809993,85.08504297000036,53541.13848480001 2023-07-05,07:27:43.000,186,10983167,13245,0,1688542062,13151.567748330002,85.09914122999908,53541.07560072 2023-07-05,07:27:44.000,186,10983098,13525,0,1688542063,13151.561012019993,85.03569906000484,53541.13149768 2023-07-05,07:27:45.000,186,10983077,13285,0,1688542064,13151.587957260002,85.02160079999885,53541.11752344001 2023-07-05,07:27:46.000,186,10983117,13125,0,1688542065,13151.540803089993,85.00045341000077,53541.15245904 2023-07-05,07:27:47.000,186,10983089,13085,0,1688542066,13151.426285820002,84.97225689000334,53541.08957496001 2023-07-05,07:27:48.000,186,10983102,13285,0,1688542067,13151.453231059997,84.9299621099999,53541.047652240006 2023-07-05,07:27:49.000,186,10983118,13285,0,1688542068,13151.473439989997,84.9299621099999,53541.07560072 2023-07-05,07:27:50.000,186,10983089,13365,0,1688542069,13151.473439989997,84.90176559000247,53541.096562080005 2023-07-05,07:27:51.000,186,10983147,13205,0,1688542070,13151.446494750002,84.88766733000375,53541.06162648 2023-07-05,07:27:52.000,186,10983119,13405,0,1688542071,13151.372395339997,84.90176559000247,53541.033678 2023-07-05,07:27:53.000,186,10983135,13405,0,1688542072,13151.325241170001,84.88766733000375,53541.01271664 2023-07-05,07:27:54.000,186,10983127,13365,0,1688542073,13151.298295929992,84.84537255000032,53540.97079392001 2023-07-05,07:27:55.000,186,10983097,13325,0,1688542074,13151.325241170001,84.85242167999968,53541.01970376001 2023-07-05,07:27:56.000,186,10983129,13245,0,1688542075,13151.331977479997,84.8312742900016,53541.07560072 2023-07-05,07:27:57.000,186,10983109,13205,0,1688542076,13151.244405450001,84.8312742900016,53541.08957496001 2023-07-05,07:27:58.000,186,10983111,13405,0,1688542077,13151.278086999992,84.7960286400048,53541.026690880004 2023-07-05,07:27:59.000,186,10983141,13285,0,1688542078,13151.271350689996,84.78193037999881,53541.026690880004 2023-07-05,07:28:00.000,186,10983120,13525,0,1688542079,13151.224196520001,84.77488124999945,53541.00572952 2023-07-05,07:28:01.000,186,10983116,13085,0,1688542080,13151.210723899996,84.77488124999945,53540.99175528001 2023-07-05,07:28:02.000,186,10983109,13285,0,1688542081,13151.12315187,84.74668473000202,53540.94983256001 2023-07-05,07:28:03.000,186,10983125,13285,0,1688542082,13151.1433608,84.71143907999794,53540.928871200005 2023-07-05,07:28:04.000,186,10983105,13405,0,1688542083,13151.177042349991,84.68324256000051,53540.9638068 2023-07-05,07:28:05.000,186,10983140,13085,0,1688542084,13151.156833419991,84.69734081999923,53540.99874240001 2023-07-05,07:28:06.000,186,10983140,13605,0,1688542085,13151.1433608,84.63389864999772,53540.94983256001 2023-07-05,07:28:07.000,186,10983118,13485,0,1688542086,13151.109679249996,84.64094778000435,53540.91489696 2023-07-05,07:28:08.000,186,10983124,13525,0,1688542087,13151.08273401,84.64799691000371,53540.93585832 2023-07-05,07:28:09.000,186,10983097,13365,0,1688542088,13151.06252508,84.61275125999964,53540.977781040005 2023-07-05,07:28:10.000,186,10983106,13245,0,1688542089,13151.089470319996,84.60570213000028,53540.94983256001 2023-07-05,07:28:11.000,186,10983131,13205,0,1688542090,13151.06252508,84.57045648000349,53540.94983256001 2023-07-05,07:28:12.000,186,10983100,13205,0,1688542091,13151.01537090999,84.60570213000028,53540.859000000004 2023-07-05,07:28:13.000,186,10983153,13365,0,1688542092,13150.988425669995,84.57045648000349,53540.85201288001 2023-07-05,07:28:14.000,186,10983101,13445,0,1688542093,13151.02210722,84.49996518000262,53540.90092272001 2023-07-05,07:28:15.000,186,10983150,13285,0,1688542094,13150.99516197999,84.51406344000134,53540.9638068 2023-07-05,07:28:16.000,186,10983121,13285,0,1688542095,13150.96148043,84.49996518000262,53540.8939356 2023-07-05,07:28:17.000,186,10983145,13165,0,1688542096,13150.86043578,84.49291605000326,53540.80310304001 2023-07-05,07:28:18.000,186,10983111,13365,0,1688542097,13150.82001792,84.47881779000454,53540.83105152001 2023-07-05,07:28:19.000,186,10983110,13365,0,1688542098,13150.846963159995,84.45767039999919,53540.90092272001 2023-07-05,07:28:20.000,186,10983089,13285,0,1688542099,13150.867172089995,84.42242475000239,53540.85201288001 2023-07-05,07:28:21.000,186,10983121,13685,0,1688542100,13150.846963159995,84.42947388000175,53540.86598712 2023-07-05,07:28:22.000,186,10983141,12925,0,1688542101,13150.846963159995,84.40832649000367,53540.859000000004 2023-07-05,07:28:23.000,186,10983121,13085,0,1688542102,13150.75939113,84.40127736000431,53540.78214168001 2023-07-05,07:28:24.000,186,10983119,13165,0,1688542103,13150.739182199999,84.38012996999896,53540.81707728 2023-07-05,07:28:25.000,186,10983150,13485,0,1688542104,13150.671819099989,84.35193345000152,53540.7891288 2023-07-05,07:28:26.000,186,10983157,13445,0,1688542105,13150.725709579994,84.33078606000345,53540.82406440001 2023-07-05,07:28:27.000,186,10983136,13325,0,1688542106,13150.705500649994,84.3378351900028,53540.810090160005 2023-07-05,07:28:28.000,186,10983084,13245,0,1688542107,13150.678555409999,84.3730808399996,53540.80310304001 2023-07-05,07:28:29.000,186,10983116,13085,0,1688542108,13150.617928619999,84.35193345000152,53540.77515456 2023-07-05,07:28:30.000,186,10983111,13245,0,1688542109,13150.638137549999,84.32373693000409,53540.810090160005 2023-07-05,07:28:31.000,186,10983170,13605,0,1688542110,13150.564038139993,84.28849128000002,53540.879961360006 2023-07-05,07:28:32.000,186,10983105,13245,0,1688542111,13150.510147659988,84.30258953999873,53540.77515456 2023-07-05,07:28:33.000,186,10983089,13405,0,1688542112,13150.469729799988,84.31668780000473,53540.74720608 2023-07-05,07:28:34.000,186,10983158,13485,0,1688542113,13150.462993489993,84.32373693000409,53540.761180320005 2023-07-05,07:28:35.000,186,10983074,13405,0,1688542114,13150.469729799988,84.3096386699981,53540.74720608 2023-07-05,07:28:36.000,186,10983107,13165,0,1688542115,13150.462993489993,84.30258953999873,53540.78214168001 2023-07-05,07:28:37.000,186,10983096,13045,0,1688542116,13150.442784559993,84.34488432000217,53540.69829624 2023-07-05,07:28:38.000,186,10983098,13605,0,1688542117,13150.375421459998,84.36603171000024,53540.712270480006 2023-07-05,07:28:39.000,186,10983147,13445,0,1688542118,13150.422575629993,84.3730808399996,53540.67733488 2023-07-05,07:28:40.000,186,10983103,13205,0,1688542119,13150.388894080003,84.40832649000367,53540.77515456 2023-07-05,07:28:41.000,186,10983106,13165,0,1688542120,13150.355212529998,84.38012996999896,53540.68432200001 2023-07-05,07:28:42.000,186,10983120,13445,0,1688542121,13150.321530979993,84.40832649000367,53540.642399280005 2023-07-05,07:28:43.000,186,10983128,13085,0,1688542122,13150.254167879997,84.35898258000088,53540.65637352001 2023-07-05,07:28:44.000,186,10983109,13205,0,1688542123,13150.308058360002,84.3730808399996,53540.75419320001 2023-07-05,07:28:45.000,186,10983119,13205,0,1688542124,13150.321530979993,84.36603171000024,53540.76816744 2023-07-05,07:28:46.000,186,10983115,13245,0,1688542125,13150.274376809997,84.36603171000024,53540.712270480006 2023-07-05,07:28:47.000,186,10983129,13565,0,1688542126,13150.227222640002,84.3378351900028,53540.68432200001 2023-07-05,07:28:48.000,186,10983143,13085,0,1688542127,13150.193541089997,84.35898258000088,53540.67034776 2023-07-05,07:28:49.000,186,10983151,13245,0,1688542128,13150.220486329992,84.35193345000152,53540.69829624 2023-07-05,07:28:50.000,186,10983178,13125,0,1688542129,13150.220486329992,84.36603171000024,53540.68432200001 2023-07-05,07:28:51.000,186,10983124,13285,0,1688542130,13150.186804780002,84.36603171000024,53540.67733488 2023-07-05,07:28:52.000,186,10983135,13245,0,1688542131,13150.105969060001,84.3730808399996,53540.65637352001 2023-07-05,07:28:53.000,186,10983142,13445,0,1688542132,13150.105969060001,84.34488432000217,53540.63541216001 2023-07-05,07:28:54.000,186,10983123,13365,0,1688542133,13150.119441679992,84.3378351900028,53540.68432200001 2023-07-05,07:28:55.000,186,10983143,13325,0,1688542134,13150.085760130001,84.34488432000217,53540.63541216001 2023-07-05,07:28:56.000,186,10983143,13205,0,1688542135,13150.072287509996,84.35898258000088,53540.63541216001 2023-07-05,07:28:57.000,186,10983142,13245,0,1688542136,13150.058814889991,84.35898258000088,53540.60746368 2023-07-05,07:28:58.000,186,10983123,13125,0,1688542137,13149.998188099991,84.38012996999896,53540.62143792 2023-07-05,07:28:59.000,186,10983097,13325,0,1688542138,13149.957770239991,84.38717909999832,53540.544579600006 2023-07-05,07:29:00.000,186,10983101,13245,0,1688542139,13150.025133340001,84.38012996999896,53540.63541216001 2023-07-05,07:29:01.000,186,10983090,13285,0,1688542140,13150.018397029991,84.38012996999896,53540.67733488 2023-07-05,07:29:02.000,186,10983124,13285,0,1688542141,13149.971242859996,84.41537562000303,53540.65637352001 2023-07-05,07:29:03.000,186,10983147,13205,0,1688542142,13149.917352379991,84.41537562000303,53540.60746368 2023-07-05,07:29:04.000,186,10983143,13245,0,1688542143,13149.951033929996,84.38717909999832,53540.61445080001 2023-07-05,07:29:05.000,186,10983150,13365,0,1688542144,13149.937561309991,84.41537562000303,53540.60746368 2023-07-05,07:29:06.000,186,10983095,13245,0,1688542145,13149.92408869,84.41537562000303,53540.56554096001 2023-07-05,07:29:07.000,186,10983082,13085,0,1688542146,13149.87693451999,84.44357214000047,53540.509644 2023-07-05,07:29:08.000,186,10983131,13245,0,1688542147,13149.83651665999,84.43652301000111,53540.55156672 2023-07-05,07:29:09.000,186,10983103,13205,0,1688542148,13149.87693451999,84.42242475000239,53540.642399280005 2023-07-05,07:29:10.000,186,10983133,13405,0,1688542149,13149.87693451999,84.43652301000111,53540.61445080001 2023-07-05,07:29:11.000,186,10983158,13245,0,1688542150,13149.8634619,84.43652301000111,53540.5795152 2023-07-05,07:29:12.000,186,10983130,13125,0,1688542151,13149.829780349995,84.45767039999919,53540.56554096001 2023-07-05,07:29:13.000,186,10983127,12805,0,1688542152,13149.73547200999,84.45767039999919,53540.50265688 2023-07-05,07:29:14.000,186,10983108,13205,0,1688542153,13149.769153559995,84.49291605000326,53540.49566976001 2023-07-05,07:29:15.000,186,10983125,13205,0,1688542154,13149.76241725,84.4717686599979,53540.61445080001 2023-07-05,07:29:16.000,186,10983118,13125,0,1688542155,13149.77588986999,84.49996518000262,53540.58650232001 2023-07-05,07:29:17.000,186,10983101,12925,0,1688542156,13149.81630772999,84.46471952999855,53540.593489440005 2023-07-05,07:29:18.000,186,10983128,13365,0,1688542157,13149.76241725,84.47881779000454,53540.53759248001 2023-07-05,07:29:19.000,186,10983133,13405,0,1688542158,13149.78262618,84.47881779000454,53540.62143792 2023-07-05,07:29:20.000,186,10983140,13125,0,1688542159,13149.748944629995,84.51406344000134,53540.60746368 2023-07-05,07:29:21.000,186,10983166,13685,0,1688542160,13149.75568093999,84.4717686599979,53540.56554096001 2023-07-05,07:29:22.000,186,10983133,13285,0,1688542161,13149.708526769995,84.50701431000198,53540.50265688 2023-07-05,07:29:23.000,186,10983130,13205,0,1688542162,13149.69505414999,84.53521082999941,53540.48868264001 2023-07-05,07:29:24.000,186,10983117,13365,0,1688542163,13149.74220832,84.50701431000198,53540.56554096001 2023-07-05,07:29:25.000,186,10983132,13245,0,1688542164,13149.75568093999,84.49291605000326,53540.544579600006 2023-07-05,07:29:26.000,186,10983126,13405,0,1688542165,13149.728735699995,84.5211125700007,53540.56554096001 2023-07-05,07:29:27.000,186,10983151,13085,0,1688542166,13149.68158153,84.54930908999813,53540.46772128001 2023-07-05,07:29:28.000,186,10983099,13285,0,1688542167,13149.71526307999,84.54225995999877,53540.50265688 2023-07-05,07:29:29.000,186,10983141,13285,0,1688542168,13149.73547200999,84.54225995999877,53540.57252808 2023-07-05,07:29:30.000,186,10983100,13525,0,1688542169,13149.72199939,84.55635822000477,53540.51663112001 2023-07-05,07:29:31.000,186,10983123,13285,0,1688542170,13149.69505414999,84.5211125700007,53540.53759248001 2023-07-05,07:29:32.000,186,10983132,13325,0,1688542171,13149.68158153,84.57045648000349,53540.53060536 2023-07-05,07:29:33.000,186,10983110,13205,0,1688542172,13149.63442735999,84.5211125700007,53540.53060536 2023-07-05,07:29:34.000,186,10983134,13205,0,1688542173,13149.71526307999,84.55635822000477,53540.5795152 2023-07-05,07:29:35.000,186,10983154,13405,0,1688542174,13149.67484521999,84.57750561000285,53540.49566976001 2023-07-05,07:29:36.000,186,10983106,13525,0,1688542175,13149.67484521999,84.56340735000413,53540.49566976001 2023-07-05,07:29:37.000,186,10983116,13405,0,1688542176,13149.64116367,84.54930908999813,53540.43278568 2023-07-05,07:29:38.000,186,10983136,13205,0,1688542177,13149.607482119995,84.57045648000349,53540.45374704 2023-07-05,07:29:39.000,186,10983121,13285,0,1688542178,13149.6613726,84.57045648000349,53540.50265688 2023-07-05,07:29:40.000,186,10983119,13365,0,1688542179,13149.668108909995,84.619800389999,53540.51663112001 2023-07-05,07:29:41.000,186,10983131,13205,0,1688542180,13149.70179046,84.619800389999,53540.55156672 2023-07-05,07:29:42.000,186,10983088,13245,0,1688542181,13149.68158153,84.59865300000092,53540.523618240004 2023-07-05,07:29:43.000,186,10983136,13125,0,1688542182,13149.627691049995,84.60570213000028,53540.46772128001 2023-07-05,07:29:44.000,186,10983126,13165,0,1688542183,13149.61421842999,84.63389864999772,53540.48169552 2023-07-05,07:29:45.000,186,10983115,13365,0,1688542184,13149.647899979995,84.63389864999772,53540.509644 2023-07-05,07:29:46.000,186,10983113,13165,0,1688542185,13149.65463628999,84.66209517000243,53540.544579600006 2023-07-05,07:29:47.000,186,10983123,13445,0,1688542186,13149.59400949999,84.66209517000243,53540.46772128001 2023-07-05,07:29:48.000,186,10983129,13365,0,1688542187,13149.627691049995,84.66209517000243,53540.509644 2023-07-05,07:29:49.000,186,10983134,13085,0,1688542188,13149.6613726,84.65504604000307,53540.55156672 2023-07-05,07:29:50.000,186,10983168,13325,0,1688542189,13149.546855329994,84.67619343000115,53540.44675992001 2023-07-05,07:29:51.000,186,10983154,13605,0,1688542190,13149.64116367,84.69029168999987,53540.544579600006 2023-07-05,07:29:52.000,186,10983145,13165,0,1688542191,13149.567064259994,84.71143907999794,53540.48169552 2023-07-05,07:29:53.000,186,10983126,13005,0,1688542192,13149.58053688,84.72553734000394,53540.51663112001 2023-07-05,07:29:54.000,186,10983171,13325,0,1688542193,13149.587273189994,84.71143907999794,53540.53060536 2023-07-05,07:29:55.000,186,10983094,13285,0,1688542194,13149.60074581,84.7325864700033,53540.5795152 2023-07-05,07:29:56.000,186,10983134,13285,0,1688542195,13149.627691049995,84.71143907999794,53540.5795152 2023-07-05,07:29:57.000,186,10983123,13405,0,1688542196,13149.57380056999,84.71848821000458,53540.48868264001 2023-07-05,07:29:58.000,186,10983136,13405,0,1688542197,13149.519910089999,84.74668473000202,53540.51663112001 2023-07-05,07:29:59.000,186,10983162,13325,0,1688542198,13149.62095474,84.74668473000202,53540.56554096001 2023-07-05,07:30:00.000,186,10983139,13085,0,1688542199,13149.567064259994,84.73963560000266,53540.49566976001 2023-07-05,07:30:01.000,186,10983141,13325,0,1688542200,13149.567064259994,84.7678321200001,53540.523618240004 2023-07-05,07:30:02.000,186,10983075,13485,0,1688542201,13149.56032795,84.78193037999881,53540.51663112001 2023-07-05,07:30:03.000,186,10983116,13205,0,1688542202,13149.526646399994,84.7678321200001,53540.474708400005 2023-07-05,07:30:04.000,186,10983103,13125,0,1688542203,13149.647899979995,84.77488124999945,53540.57252808 2023-07-05,07:30:05.000,186,10983090,13525,0,1688542204,13149.60074581,84.78193037999881,53540.58650232001 2023-07-05,07:30:06.000,186,10983165,13285,0,1688542205,13149.59400949999,84.76078299000073,53540.61445080001 2023-07-05,07:30:07.000,186,10983120,13165,0,1688542206,13149.62095474,84.77488124999945,53540.55156672 2023-07-05,07:30:08.000,186,10983162,13445,0,1688542207,13149.519910089999,84.80307777000417,53540.48169552 2023-07-05,07:30:09.000,186,10983166,13325,0,1688542208,13149.546855329994,84.82422516000224,53540.49566976001 2023-07-05,07:30:10.000,186,10983109,13165,0,1688542209,13149.58053688,84.81717603000288,53540.48169552 2023-07-05,07:30:11.000,186,10983130,13085,0,1688542210,13149.607482119995,84.81717603000288,53540.50265688 2023-07-05,07:30:12.000,186,10983128,13485,0,1688542211,13149.55359163999,84.83832342000096,53540.474708400005 2023-07-05,07:30:13.000,186,10983117,13005,0,1688542212,13149.607482119995,84.83832342000096,53540.474708400005 2023-07-05,07:30:14.000,186,10983112,13405,0,1688542213,13149.65463628999,84.85947080999904,53540.53759248001 2023-07-05,07:30:15.000,186,10983077,13205,0,1688542214,13149.63442735999,84.85947080999904,53540.50265688 2023-07-05,07:30:16.000,186,10983145,13285,0,1688542215,13149.6613726,84.8665199399984,53540.523618240004 2023-07-05,07:30:17.000,186,10983127,13405,0,1688542216,13149.627691049995,84.8312742900016,53540.46073416 2023-07-05,07:30:18.000,186,10983112,13405,0,1688542217,13149.58053688,84.82422516000224,53540.46772128001 2023-07-05,07:30:19.000,186,10983121,12925,0,1688542218,13149.63442735999,84.84537255000032,53540.53060536 2023-07-05,07:30:20.000,186,10983147,12965,0,1688542219,13149.69505414999,84.85947080999904,53540.53060536 2023-07-05,07:30:21.000,186,10983152,13085,0,1688542220,13149.70179046,84.84537255000032,53540.53060536 2023-07-05,07:30:22.000,186,10983179,13445,0,1688542221,13149.65463628999,84.84537255000032,53540.523618240004 2023-07-05,07:30:23.000,186,10983122,13525,0,1688542222,13149.62095474,84.84537255000032,53540.44675992001 2023-07-05,07:30:24.000,186,10983151,13205,0,1688542223,13149.65463628999,84.82422516000224,53540.48169552 2023-07-05,07:30:25.000,186,10983108,13245,0,1688542224,13149.68158153,84.80307777000417,53540.53060536 2023-07-05,07:30:26.000,186,10983120,13205,0,1688542225,13149.65463628999,84.7960286400048,53540.49566976001 2023-07-05,07:30:27.000,186,10983128,13365,0,1688542226,13149.627691049995,84.83832342000096,53540.4397728 2023-07-05,07:30:28.000,186,10983119,13165,0,1688542227,13149.63442735999,84.84537255000032,53540.50265688 2023-07-05,07:30:29.000,186,10983099,13565,0,1688542228,13149.668108909995,84.8312742900016,53540.55156672 2023-07-05,07:30:30.000,186,10983142,13445,0,1688542229,13149.668108909995,84.83832342000096,53540.60047656 2023-07-05,07:30:31.000,186,10983138,13245,0,1688542230,13149.668108909995,84.81717603000288,53540.544579600006 2023-07-05,07:30:32.000,186,10983144,13445,0,1688542231,13149.63442735999,84.81012690000352,53540.53060536 2023-07-05,07:30:33.000,186,10983139,13325,0,1688542232,13149.58053688,84.8312742900016,53540.474708400005 2023-07-05,07:30:34.000,186,10983149,13485,0,1688542233,13149.53338270999,84.8312742900016,53540.36990160001 2023-07-05,07:30:35.000,186,10983112,13245,0,1688542234,13149.61421842999,84.8312742900016,53540.43278568 2023-07-05,07:30:36.000,186,10983096,13365,0,1688542235,13149.62095474,84.81717603000288,53540.509644 2023-07-05,07:30:37.000,186,10983075,13365,0,1688542236,13149.60074581,84.80307777000417,53540.474708400005 2023-07-05,07:30:38.000,186,10983163,13245,0,1688542237,13149.567064259994,84.80307777000417,53540.46073416 2023-07-05,07:30:39.000,186,10983161,13285,0,1688542238,13149.57380056999,84.83832342000096,53540.509644 2023-07-05,07:30:40.000,186,10983121,13325,0,1688542239,13149.587273189994,84.81012690000352,53540.425798560005 2023-07-05,07:30:41.000,186,10983159,13525,0,1688542240,13149.58053688,84.8665199399984,53540.4397728 2023-07-05,07:30:42.000,186,10983114,13325,0,1688542241,13149.54011902,84.83832342000096,53540.355927360004 2023-07-05,07:30:43.000,186,10983119,13405,0,1688542242,13149.55359163999,84.85947080999904,53540.43278568 2023-07-05,07:30:44.000,186,10983120,13485,0,1688542243,13149.60074581,84.87356906999776,53540.46073416 2023-07-05,07:30:45.000,186,10983121,13405,0,1688542244,13149.64116367,84.87356906999776,53540.48868264001 2023-07-05,07:30:46.000,186,10983139,13525,0,1688542245,13149.58053688,84.87356906999776,53540.44675992001 2023-07-05,07:30:47.000,186,10983173,13645,0,1688542246,13149.56032795,84.90881472000183,53540.46073416 2023-07-05,07:30:48.000,186,10983138,13685,0,1688542247,13149.64116367,84.90881472000183,53540.4397728 2023-07-05,07:30:49.000,186,10983101,13245,0,1688542248,13149.59400949999,84.93701123999926,53540.46073416 2023-07-05,07:30:50.000,186,10983125,13445,0,1688542249,13149.61421842999,84.93701123999926,53540.50265688 2023-07-05,07:30:51.000,186,10983136,13285,0,1688542250,13149.58053688,84.95110949999798,53540.49566976001 2023-07-05,07:30:52.000,186,10983124,13445,0,1688542251,13149.546855329994,84.98635515000205,53540.41182432 2023-07-05,07:30:53.000,186,10983139,13525,0,1688542252,13149.567064259994,84.99340428000141,53540.4048372 2023-07-05,07:30:54.000,186,10983142,13045,0,1688542253,13149.62095474,85.01455166999949,53540.46772128001 2023-07-05,07:30:55.000,186,10983108,13245,0,1688542254,13149.60074581,85.01455166999949,53540.474708400005 2023-07-05,07:30:56.000,186,10983133,13325,0,1688542255,13149.607482119995,85.01455166999949,53540.46772128001 2023-07-05,07:30:57.000,186,10983121,13365,0,1688542256,13149.60074581,85.03569906000484,53540.44675992001 2023-07-05,07:30:58.000,186,10983076,13245,0,1688542257,13149.567064259994,85.0427481900042,53540.36990160001 2023-07-05,07:30:59.000,186,10983160,13325,0,1688542258,13149.53338270999,85.07094471000164,53540.41881144001 2023-07-05,07:31:00.000,186,10983115,13525,0,1688542259,13149.62095474,85.07094471000164,53540.53060536 2023-07-05,07:31:01.000,186,10983101,13245,0,1688542260,13149.668108909995,85.12028862000443,53540.57252808 2023-07-05,07:31:02.000,186,10983133,13365,0,1688542261,13149.65463628999,85.09209209999972,53540.58650232001 2023-07-05,07:31:03.000,186,10983160,12925,0,1688542262,13149.627691049995,85.10619035999844,53540.474708400005 2023-07-05,07:31:04.000,186,10983110,13165,0,1688542263,13149.65463628999,85.1132394899978,53540.53060536 2023-07-05,07:31:05.000,186,10983090,13285,0,1688542264,13149.63442735999,85.14848514000187,53540.56554096001 2023-07-05,07:31:06.000,186,10983106,13325,0,1688542265,13149.67484521999,85.14848514000187,53540.593489440005 2023-07-05,07:31:07.000,186,10983114,13205,0,1688542266,13149.62095474,85.20487818000402,53540.544579600006 2023-07-05,07:31:08.000,186,10983131,13445,0,1688542267,13149.668108909995,85.24012383000081,53540.544579600006 2023-07-05,07:31:09.000,186,10983092,13085,0,1688542268,13149.69505414999,85.25422208999953,53540.642399280005 2023-07-05,07:31:10.000,186,10983131,13205,0,1688542269,13149.708526769995,85.24012383000081,53540.58650232001 2023-07-05,07:31:11.000,186,10983133,12925,0,1688542270,13149.67484521999,85.25422208999953,53540.61445080001 2023-07-05,07:31:12.000,186,10983120,13285,0,1688542271,13149.72199939,85.30356600000232,53540.6493864 2023-07-05,07:31:13.000,186,10983162,13365,0,1688542272,13149.647899979995,85.31061513000168,53540.53060536 2023-07-05,07:31:14.000,186,10983143,13285,0,1688542273,13149.6613726,85.31061513000168,53540.48868264001 2023-07-05,07:31:15.000,186,10983126,13245,0,1688542274,13149.708526769995,85.33881164999912,53540.6493864 2023-07-05,07:31:16.000,186,10983129,13365,0,1688542275,13149.73547200999,85.33176251999976,53540.61445080001 2023-07-05,07:31:17.000,186,10983113,13365,0,1688542276,13149.708526769995,85.37405730000319,53540.62842504 2023-07-05,07:31:18.000,186,10983091,13045,0,1688542277,13149.70179046,85.37405730000319,53540.593489440005 2023-07-05,07:31:19.000,186,10983107,13445,0,1688542278,13149.73547200999,85.40225382000062,53540.66336064001 2023-07-05,07:31:20.000,186,10983126,13365,0,1688542279,13149.74220832,85.4374994700047,53540.6493864 2023-07-05,07:31:21.000,186,10983096,13525,0,1688542280,13149.78262618,85.44454860000405,53540.642399280005 2023-07-05,07:31:22.000,186,10983132,13125,0,1688542281,13149.78262618,85.44454860000405,53540.66336064001 2023-07-05,07:31:23.000,186,10983105,13165,0,1688542282,13149.708526769995,85.46569599000213,53540.5795152 2023-07-05,07:31:24.000,186,10983150,13285,0,1688542283,13149.728735699995,85.52208903000428,53540.6493864 2023-07-05,07:31:25.000,186,10983119,13125,0,1688542284,13149.81630772999,85.52208903000428,53540.74720608 2023-07-05,07:31:26.000,186,10983095,13365,0,1688542285,13149.82304404,85.55733468000108,53540.69829624 2023-07-05,07:31:27.000,186,10983111,13165,0,1688542286,13149.78262618,85.52208903000428,53540.74720608 2023-07-05,07:31:28.000,186,10983139,13445,0,1688542287,13149.75568093999,85.58553119999851,53540.60746368 2023-07-05,07:31:29.000,186,10983128,13445,0,1688542288,13149.78262618,85.59258032999787,53540.67733488 2023-07-05,07:31:30.000,186,10983143,13205,0,1688542289,13149.82304404,85.59962946000451,53540.691309120004 2023-07-05,07:31:31.000,186,10983080,13365,0,1688542290,13149.870198209996,85.57848206999915,53540.76816744 2023-07-05,07:31:32.000,186,10983104,13125,0,1688542291,13149.82304404,85.62077685000258,53540.67733488 2023-07-05,07:31:33.000,186,10983123,13125,0,1688542292,13149.82304404,85.6348751100013,53540.7192576 2023-07-05,07:31:34.000,186,10983126,13005,0,1688542293,13149.8634619,85.59962946000451,53540.74720608 2023-07-05,07:31:35.000,186,10983096,13485,0,1688542294,13149.88367083,85.61372772000323,53540.76816744 2023-07-05,07:31:36.000,186,10983143,13245,0,1688542295,13149.870198209996,85.67716989000473,53540.7192576 2023-07-05,07:31:37.000,186,10983150,13445,0,1688542296,13149.890407139996,85.69831728000281,53540.72624472 2023-07-05,07:31:38.000,186,10983115,13525,0,1688542297,13149.917352379991,85.71241554000153,53540.810090160005 2023-07-05,07:31:39.000,186,10983140,13285,0,1688542298,13149.8634619,85.74766118999833,53540.73323184001 2023-07-05,07:31:40.000,186,10983109,13205,0,1688542299,13149.89714344999,85.74766118999833,53540.80310304001 2023-07-05,07:31:41.000,186,10983128,13245,0,1688542300,13149.930824999996,85.74061205999897,53540.85201288001 2023-07-05,07:31:42.000,186,10983135,13165,0,1688542301,13149.977979169991,85.71946467000089,53540.77515456 2023-07-05,07:31:43.000,186,10983148,13245,0,1688542302,13149.92408869,85.70536641000217,53540.7891288 2023-07-05,07:31:44.000,186,10983143,13405,0,1688542303,13149.977979169991,85.71946467000089,53540.77515456 2023-07-05,07:31:45.000,186,10983127,13085,0,1688542304,13149.977979169991,85.70536641000217,53540.83105152001 2023-07-05,07:31:46.000,186,10983153,13285,0,1688542305,13149.98471548,85.74766118999833,53540.761180320005 2023-07-05,07:31:47.000,186,10983122,13045,0,1688542306,13149.92408869,85.74766118999833,53540.77515456 2023-07-05,07:31:48.000,186,10983110,13245,0,1688542307,13149.937561309991,85.77585771000304,53540.83105152001 2023-07-05,07:31:49.000,186,10983141,13525,0,1688542308,13150.025133340001,85.76175945000432,53540.93585832 2023-07-05,07:31:50.000,186,10983149,13285,0,1688542309,13150.025133340001,85.76175945000432,53540.8939356 2023-07-05,07:31:51.000,186,10983108,13645,0,1688542310,13150.045342270001,85.76880858000368,53540.83105152001 2023-07-05,07:31:52.000,186,10983126,13325,0,1688542311,13149.991451789996,85.75471031999768,53540.84502576 2023-07-05,07:31:53.000,186,10983119,13365,0,1688542312,13149.98471548,85.7829068400024,53540.761180320005 2023-07-05,07:31:54.000,186,10983161,13405,0,1688542313,13150.038605959991,85.79700510000112,53540.859000000004 2023-07-05,07:31:55.000,186,10983099,13205,0,1688542314,13150.038605959991,85.78995597000176,53540.879961360006 2023-07-05,07:31:56.000,186,10983107,13365,0,1688542315,13150.132914299997,85.7829068400024,53540.91489696 2023-07-05,07:31:57.000,186,10983156,13205,0,1688542316,13150.079023819992,85.81815248999919,53540.90790984 2023-07-05,07:31:58.000,186,10983126,13285,0,1688542317,13150.052078579996,85.85339814000326,53540.90790984 2023-07-05,07:31:59.000,186,10983147,13405,0,1688542318,13150.099232749992,85.80405423000047,53540.91489696 2023-07-05,07:32:00.000,186,10983122,13325,0,1688542319,13150.079023819992,85.85339814000326,53540.8939356 2023-07-05,07:32:01.000,186,10983164,13245,0,1688542320,13150.105969060001,85.81815248999919,53540.94284544 2023-07-05,07:32:02.000,186,10983136,13325,0,1688542321,13150.079023819992,85.87454553000134,53540.90092272001 2023-07-05,07:32:03.000,186,10983164,13285,0,1688542322,13150.085760130001,85.87454553000134,53540.91489696 2023-07-05,07:32:04.000,186,10983118,13205,0,1688542323,13150.200277399992,85.83929988000455,53541.026690880004 2023-07-05,07:32:05.000,186,10983128,13365,0,1688542324,13150.173332159997,85.8463490100039,53541.01970376001 2023-07-05,07:32:06.000,186,10983130,13285,0,1688542325,13150.159859539992,85.88864379000006,53541.00572952 2023-07-05,07:32:07.000,186,10983115,13125,0,1688542326,13150.159859539992,85.86044727000262,53540.977781040005 2023-07-05,07:32:08.000,186,10983110,13245,0,1688542327,13150.146386920002,85.91684031000477,53540.94983256001 2023-07-05,07:32:09.000,186,10983107,13165,0,1688542328,13150.200277399992,85.8815946600007,53541.033678 2023-07-05,07:32:10.000,186,10983151,13125,0,1688542329,13150.200277399992,85.88864379000006,53540.98476816 2023-07-05,07:32:11.000,186,10983118,13165,0,1688542330,13150.227222640002,85.92388944000413,53541.01970376001 2023-07-05,07:32:12.000,186,10983107,13325,0,1688542331,13150.207013710002,85.93093857000349,53540.99874240001 2023-07-05,07:32:13.000,186,10983115,13445,0,1688542332,13150.213750019997,85.93798770000285,53541.01271664 2023-07-05,07:32:14.000,186,10983065,13445,0,1688542333,13150.301322049992,85.94503683000221,53541.08258784 2023-07-05,07:32:15.000,186,10983117,13165,0,1688542334,13150.274376809997,85.95208596000157,53541.04066512001 2023-07-05,07:32:16.000,186,10983131,13245,0,1688542335,13150.274376809997,85.96618422000029,53541.06162648 2023-07-05,07:32:17.000,186,10983140,13325,0,1688542336,13150.207013710002,85.95208596000157,53541.047652240006 2023-07-05,07:32:18.000,186,10983161,13325,0,1688542337,13150.200277399992,85.980282479999,53541.01970376001 2023-07-05,07:32:19.000,186,10983132,13325,0,1688542338,13150.267640500002,85.99438073999772,53541.145471920005 2023-07-05,07:32:20.000,186,10983089,13205,0,1688542339,13150.287849430002,86.01552813000308,53541.15245904 2023-07-05,07:32:21.000,186,10983146,13285,0,1688542340,13150.281113119992,86.03667552000115,53541.15944616001 2023-07-05,07:32:22.000,186,10983144,13085,0,1688542341,13150.254167879997,86.01552813000308,53541.13848480001 2023-07-05,07:32:23.000,186,10983160,13405,0,1688542342,13150.200277399992,86.0296263900018,53541.096562080005 2023-07-05,07:32:24.000,186,10983110,13125,0,1688542343,13150.240695259992,86.0296263900018,53541.13848480001 2023-07-05,07:32:25.000,186,10983152,13165,0,1688542344,13150.274376809997,86.05077377999987,53541.15245904 2023-07-05,07:32:26.000,186,10983132,13485,0,1688542345,13150.274376809997,86.05782290999923,53541.18739464001 2023-07-05,07:32:27.000,186,10983119,13125,0,1688542346,13150.220486329992,86.06487203999859,53541.16643328001 2023-07-05,07:32:28.000,186,10983150,13085,0,1688542347,13150.247431570002,86.08601943000394,53541.13149768 2023-07-05,07:32:29.000,186,10983166,13325,0,1688542348,13150.328267290002,86.05782290999923,53541.215343120006 2023-07-05,07:32:30.000,186,10983151,13405,0,1688542349,13150.308058360002,86.11421595000138,53541.29220144 2023-07-05,07:32:31.000,186,10983143,13605,0,1688542350,13150.314794669997,86.08601943000394,53541.22931736 2023-07-05,07:32:32.000,186,10983166,13485,0,1688542351,13150.294585739997,86.10716682000202,53541.15245904 2023-07-05,07:32:33.000,186,10983090,13125,0,1688542352,13150.233958949997,86.14241246999882,53541.13149768 2023-07-05,07:32:34.000,186,10983115,13325,0,1688542353,13150.247431570002,86.10011769000266,53541.12451056 2023-07-05,07:32:35.000,186,10983137,13605,0,1688542354,13150.287849430002,86.11421595000138,53541.1734204 2023-07-05,07:32:36.000,186,10983118,13245,0,1688542355,13150.314794669997,86.12126508000074,53541.20136888 2023-07-05,07:32:37.000,186,10983104,13005,0,1688542356,13150.281113119992,86.17765812000289,53541.215343120006 2023-07-05,07:32:38.000,186,10983090,13405,0,1688542357,13150.321530979993,86.14946159999818,53541.22931736 2023-07-05,07:32:39.000,186,10983109,13245,0,1688542358,13150.294585739997,86.1917563800016,53541.25726584001 2023-07-05,07:32:40.000,186,10983127,13605,0,1688542359,13150.348476220002,86.16355986000417,53541.20136888 2023-07-05,07:32:41.000,186,10983151,13605,0,1688542360,13150.301322049992,86.14241246999882,53541.25027872 2023-07-05,07:32:42.000,186,10983106,13085,0,1688542361,13150.267640500002,86.17060899000353,53541.16643328001 2023-07-05,07:32:43.000,186,10983108,13325,0,1688542362,13150.247431570002,86.18470725000225,53541.20136888 2023-07-05,07:32:44.000,186,10983097,13365,0,1688542363,13150.375421459998,86.1917563800016,53541.29918856 2023-07-05,07:32:45.000,186,10983152,13245,0,1688542364,13150.375421459998,86.18470725000225,53541.29918856 2023-07-05,07:32:46.000,186,10983134,13125,0,1688542365,13150.348476220002,86.17060899000353,53541.32713704001 2023-07-05,07:32:47.000,186,10983132,13285,0,1688542366,13150.301322049992,86.15651073000481,53541.2782272 2023-07-05,07:32:48.000,186,10983141,13245,0,1688542367,13150.375421459998,86.17765812000289,53541.25726584001 2023-07-05,07:32:49.000,186,10983168,13525,0,1688542368,13150.368685150002,86.18470725000225,53541.28521432001 2023-07-05,07:32:50.000,186,10983169,13565,0,1688542369,13150.395630389998,86.16355986000417,53541.30617568001 2023-07-05,07:32:51.000,186,10983120,13245,0,1688542370,13150.388894080003,86.17060899000353,53541.35508552001 2023-07-05,07:32:52.000,186,10983109,13285,0,1688542371,13150.382157769993,86.17765812000289,53541.32014992 2023-07-05,07:32:53.000,186,10983165,13285,0,1688542372,13150.409103010003,86.14241246999882,53541.313162800005 2023-07-05,07:32:54.000,186,10983114,13485,0,1688542373,13150.469729799988,86.17060899000353,53541.39700824 2023-07-05,07:32:55.000,186,10983162,13245,0,1688542374,13150.449520869988,86.14946159999818,53541.3480984 2023-07-05,07:32:56.000,186,10983130,13165,0,1688542375,13150.489938729988,86.16355986000417,53541.40399536001 2023-07-05,07:32:57.000,186,10983121,13245,0,1688542376,13150.429311939988,86.14946159999818,53541.37604688001 2023-07-05,07:32:58.000,186,10983129,13365,0,1688542377,13150.456257179998,86.11421595000138,53541.32713704001 2023-07-05,07:32:59.000,186,10983171,12965,0,1688542378,13150.516883969998,86.13536333999946,53541.4179696 2023-07-05,07:33:00.000,186,10983156,13285,0,1688542379,13150.570774449989,86.13536333999946,53541.480853680005 2023-07-05,07:33:01.000,186,10983102,13445,0,1688542380,13150.597719689998,86.08601943000394,53541.4878408 2023-07-05,07:33:02.000,186,10983117,13205,0,1688542381,13150.584247069994,86.13536333999946,53541.50880216 2023-07-05,07:33:03.000,186,10983128,13325,0,1688542382,13150.564038139993,86.10716682000202,53541.37604688001 2023-07-05,07:33:04.000,186,10983148,13365,0,1688542383,13150.617928619999,86.13536333999946,53541.44591808 2023-07-05,07:33:05.000,186,10983125,13325,0,1688542384,13150.631401239989,86.0930685600033,53541.431943840005 2023-07-05,07:33:06.000,186,10983119,13685,0,1688542385,13150.611192309989,86.11421595000138,53541.47386656001 2023-07-05,07:33:07.000,186,10983132,13445,0,1688542386,13150.557301829998,86.12126508000074,53541.47386656001 2023-07-05,07:33:08.000,186,10983134,13605,0,1688542387,13150.631401239989,86.10011769000266,53541.53675064 2023-07-05,07:33:09.000,186,10983124,13085,0,1688542388,13150.678555409999,86.06487203999859,53541.57867336 2023-07-05,07:33:10.000,186,10983121,13205,0,1688542389,13150.685291719994,86.07897030000458,53541.54373776001 2023-07-05,07:33:11.000,186,10983125,13165,0,1688542390,13150.698764339999,86.06487203999859,53541.550724880006 2023-07-05,07:33:12.000,186,10983154,13325,0,1688542391,13150.705500649994,86.07897030000458,53541.53675064 2023-07-05,07:33:13.000,186,10983129,13245,0,1688542392,13150.658346479999,86.06487203999859,53541.480853680005 2023-07-05,07:33:14.000,186,10983113,13045,0,1688542393,13150.69202802999,86.06487203999859,53541.4878408 2023-07-05,07:33:15.000,186,10983109,13325,0,1688542394,13150.75265481999,86.05782290999923,53541.599634720005 2023-07-05,07:33:16.000,186,10983106,13365,0,1688542395,13150.77286374999,86.05782290999923,53541.64155744001 2023-07-05,07:33:17.000,186,10983121,13245,0,1688542396,13150.739182199999,86.04372465000051,53541.557712 2023-07-05,07:33:18.000,186,10983135,13085,0,1688542397,13150.75265481999,86.05077377999987,53541.56469912 2023-07-05,07:33:19.000,186,10983078,13325,0,1688542398,13150.77960006,86.01552813000308,53541.67649304 2023-07-05,07:33:20.000,186,10983146,13125,0,1688542399,13150.77286374999,86.03667552000115,53541.63457032 2023-07-05,07:33:21.000,186,10983122,13125,0,1688542400,13150.79980899,86.02257726000244,53541.70444152 2023-07-05,07:33:22.000,186,10983137,13325,0,1688542401,13150.75939113,85.99438073999772,53541.61360896 2023-07-05,07:33:23.000,186,10983122,13405,0,1688542402,13150.79307267999,85.99438073999772,53541.60662184 2023-07-05,07:33:24.000,186,10983103,13165,0,1688542403,13150.85369946999,85.99438073999772,53541.697454400004 2023-07-05,07:33:25.000,186,10983119,13205,0,1688542404,13150.867172089995,85.99438073999772,53541.73239 2023-07-05,07:33:26.000,186,10983104,13205,0,1688542405,13150.89411732999,86.01552813000308,53541.77431272 2023-07-05,07:33:27.000,186,10983118,13805,0,1688542406,13150.87390839999,86.00142987000436,53541.68348016 2023-07-05,07:33:28.000,186,10983133,13205,0,1688542407,13150.88064471,85.980282479999,53541.76033848001 2023-07-05,07:33:29.000,186,10983118,13485,0,1688542408,13150.907589949995,85.97323334999965,53541.74636424 2023-07-05,07:33:30.000,186,10983113,13245,0,1688542409,13150.887381019995,85.99438073999772,53541.72540288 2023-07-05,07:33:31.000,186,10983144,13085,0,1688542410,13150.90085364,85.95913509000093,53541.78129984 2023-07-05,07:33:32.000,186,10983135,13405,0,1688542411,13150.91432625999,85.980282479999,53541.75335136 2023-07-05,07:33:33.000,186,10983118,13165,0,1688542412,13150.90085364,85.95913509000093,53541.77431272 2023-07-05,07:33:34.000,186,10983135,13325,0,1688542413,13150.99516197999,85.94503683000221,53541.85815816001 2023-07-05,07:33:35.000,186,10983149,13245,0,1688542414,13150.98168936,85.93798770000285,53541.83719680001 2023-07-05,07:33:36.000,186,10983125,13285,0,1688542415,13150.96148043,85.92388944000413,53541.83719680001 2023-07-05,07:33:37.000,186,10983123,13285,0,1688542416,13150.968216739995,85.93798770000285,53541.78828696001 2023-07-05,07:33:38.000,186,10983121,13445,0,1688542417,13150.948007809995,85.93093857000349,53541.82322256 2023-07-05,07:33:39.000,186,10983120,13285,0,1688542418,13151.01537090999,85.90979117999814,53541.91405512 2023-07-05,07:33:40.000,186,10983110,13245,0,1688542419,13150.99516197999,85.90979117999814,53541.90008088 2023-07-05,07:33:41.000,186,10983107,13405,0,1688542420,13151.03557983999,85.8815946600007,53541.92802936001 2023-07-05,07:33:42.000,186,10983133,13405,0,1688542421,13151.05578876999,85.8815946600007,53541.99091344 2023-07-05,07:33:43.000,186,10983141,13285,0,1688542422,13151.00189829,85.86749640000198,53541.90008088 2023-07-05,07:33:44.000,186,10983158,13485,0,1688542423,13151.028843529995,85.83929988000455,53541.99790056001 2023-07-05,07:33:45.000,186,10983135,13005,0,1688542424,13151.04231615,85.83929988000455,53541.95597784001 2023-07-05,07:33:46.000,186,10983125,13685,0,1688542425,13151.07599769999,85.85339814000326,53542.01886192 2023-07-05,07:33:47.000,186,10983138,13085,0,1688542426,13151.03557983999,85.82520161999855,53541.95597784001 2023-07-05,07:33:48.000,186,10983182,13245,0,1688542427,13151.069261389996,85.82520161999855,53541.94899072 2023-07-05,07:33:49.000,186,10983119,13285,0,1688542428,13151.150097109996,85.81110335999983,53542.01886192 2023-07-05,07:33:50.000,186,10983135,13125,0,1688542429,13151.11641555999,85.81815248999919,53542.06078464 2023-07-05,07:33:51.000,186,10983116,13365,0,1688542430,13151.150097109996,85.75471031999768,53542.06777176 2023-07-05,07:33:52.000,186,10983126,13405,0,1688542431,13151.11641555999,85.74766118999833,53542.053797520006 2023-07-05,07:33:53.000,186,10983115,13325,0,1688542432,13151.05578876999,85.76880858000368,53542.0118748 2023-07-05,07:33:54.000,186,10983123,13285,0,1688542433,13151.08273401,85.75471031999768,53542.032836160004 2023-07-05,07:33:55.000,186,10983107,13245,0,1688542434,13151.11641555999,85.70536641000217,53542.14463008001 2023-07-05,07:33:56.000,186,10983153,13165,0,1688542435,13151.11641555999,85.70536641000217,53542.10969448 2023-07-05,07:33:57.000,186,10983113,13525,0,1688542436,13151.11641555999,85.71946467000089,53542.09572024001 2023-07-05,07:33:58.000,186,10983154,13125,0,1688542437,13151.089470319996,85.6842190200041,53542.13065584 2023-07-05,07:33:59.000,186,10983164,13605,0,1688542438,13151.150097109996,85.64897337000002,53542.1865528 2023-07-05,07:34:00.000,186,10983144,13445,0,1688542439,13151.129888179996,85.64192424000066,53542.09572024001 2023-07-05,07:34:01.000,186,10983120,13285,0,1688542440,13151.136624489991,85.60667859000387,53542.14463008001 2023-07-05,07:34:02.000,186,10983158,13085,0,1688542441,13151.10294294,85.64897337000002,53542.12366872001 2023-07-05,07:34:03.000,186,10983119,13285,0,1688542442,13151.129888179996,85.62077685000258,53542.151617200005 2023-07-05,07:34:04.000,186,10983135,13365,0,1688542443,13151.089470319996,85.61372772000323,53542.19353992001 2023-07-05,07:34:05.000,186,10983125,13525,0,1688542444,13151.170306039996,85.62782598000194,53542.1865528 2023-07-05,07:34:06.000,186,10983106,13085,0,1688542445,13151.136624489991,85.59258032999787,53542.21450128001 2023-07-05,07:34:07.000,186,10983166,13045,0,1688542446,13151.1433608,85.57848206999915,53542.200527040004 2023-07-05,07:34:08.000,186,10983131,13245,0,1688542447,13151.08273401,85.62782598000194,53542.14463008001 2023-07-05,07:34:09.000,186,10983146,13125,0,1688542448,13151.089470319996,85.56438381000044,53542.16559144001 2023-07-05,07:34:10.000,186,10983118,13605,0,1688542449,13151.09620662999,85.5714329399998,53542.16559144001 2023-07-05,07:34:11.000,186,10983145,13525,0,1688542450,13151.11641555999,85.55733468000108,53542.22847552 2023-07-05,07:34:12.000,186,10983153,13285,0,1688542451,13151.06252508,85.56438381000044,53542.13065584 2023-07-05,07:34:13.000,186,10983103,13325,0,1688542452,13151.156833419991,85.55733468000108,53542.17257856001 2023-07-05,07:34:14.000,186,10983129,13165,0,1688542453,13151.11641555999,85.54323642000236,53542.1865528 2023-07-05,07:34:15.000,186,10983139,13285,0,1688542454,13151.170306039996,85.52913816000364,53542.256424 2023-07-05,07:34:16.000,186,10983129,13285,0,1688542455,13151.10294294,85.50094163999893,53542.200527040004 2023-07-05,07:34:17.000,186,10983147,13285,0,1688542456,13151.136624489991,85.48684338000021,53542.221488400006 2023-07-05,07:34:18.000,186,10983152,13245,0,1688542457,13151.129888179996,85.50799076999829,53542.17956568 2023-07-05,07:34:19.000,186,10983149,13285,0,1688542458,13151.129888179996,85.45864686000277,53542.221488400006 2023-07-05,07:34:20.000,186,10983112,13085,0,1688542459,13151.129888179996,85.45864686000277,53542.221488400006 2023-07-05,07:34:21.000,186,10983117,13245,0,1688542460,13151.156833419991,85.41635207999934,53542.27738536 2023-07-05,07:34:22.000,186,10983158,13245,0,1688542461,13151.190514969996,85.4234012099987,53542.27738536 2023-07-05,07:34:23.000,186,10983135,13205,0,1688542462,13151.156833419991,85.41635207999934,53542.24943688 2023-07-05,07:34:24.000,186,10983145,13245,0,1688542463,13151.12315187,85.40225382000062,53542.24943688 2023-07-05,07:34:25.000,186,10983139,13565,0,1688542464,13151.1433608,85.3881555600019,53542.20751416 2023-07-05,07:34:26.000,186,10983136,13445,0,1688542465,13151.177042349991,85.36700817000383,53542.33328232001 2023-07-05,07:34:27.000,186,10983196,13085,0,1688542466,13151.150097109996,85.35995904000447,53542.30533384 2023-07-05,07:34:28.000,186,10983135,13365,0,1688542467,13151.089470319996,85.39520469000126,53542.29135960001 2023-07-05,07:34:29.000,186,10983181,13125,0,1688542468,13151.10294294,85.31766426000104,53542.270398240005 2023-07-05,07:34:30.000,186,10983146,13605,0,1688542469,13151.170306039996,85.33881164999912,53542.34725656 2023-07-05,07:34:31.000,186,10983143,13165,0,1688542470,13151.170306039996,85.3247133900004,53542.31232096001 2023-07-05,07:34:32.000,186,10983217,13325,0,1688542471,13151.1433608,85.30356600000232,53542.30533384 2023-07-05,07:34:33.000,186,10983123,13085,0,1688542472,13151.11641555999,85.3247133900004,53542.256424 2023-07-05,07:34:34.000,186,10983123,13285,0,1688542473,13151.12315187,85.30356600000232,53542.27738536 2023-07-05,07:34:35.000,186,10983146,13125,0,1688542474,13151.197251279991,85.26127121999889,53542.3961664 2023-07-05,07:34:36.000,186,10983132,13245,0,1688542475,13151.170306039996,85.30356600000232,53542.41712776 2023-07-05,07:34:37.000,186,10983135,13365,0,1688542476,13151.20398759,85.26127121999889,53542.45206336 2023-07-05,07:34:38.000,186,10983122,13125,0,1688542477,13151.190514969996,85.26127121999889,53542.38219216001 2023-07-05,07:34:39.000,186,10983146,13045,0,1688542478,13151.170306039996,85.27536948000488,53542.368217920004 2023-07-05,07:34:40.000,186,10983111,13205,0,1688542479,13151.18377866,85.2260255700021,53542.3961664 2023-07-05,07:34:41.000,186,10983127,13245,0,1688542480,13151.197251279991,85.24012383000081,53542.37520504 2023-07-05,07:34:42.000,186,10983163,13445,0,1688542481,13151.1433608,85.23307470000145,53542.37520504 2023-07-05,07:34:43.000,186,10983142,13245,0,1688542482,13151.136624489991,85.24717296000017,53542.41014064001 2023-07-05,07:34:44.000,186,10983114,13165,0,1688542483,13151.150097109996,85.21192731000338,53542.40315352 2023-07-05,07:34:45.000,186,10983146,13605,0,1688542484,13151.177042349991,85.19782905000466,53542.47302472 2023-07-05,07:34:46.000,186,10983132,13365,0,1688542485,13151.129888179996,85.16258340000059,53542.438089120005 2023-07-05,07:34:47.000,186,10983141,13285,0,1688542486,13151.12315187,85.18373078999866,53542.389179280006 2023-07-05,07:34:48.000,186,10983160,13405,0,1688542487,13151.150097109996,85.16258340000059,53542.389179280006 2023-07-05,07:34:49.000,186,10983104,13165,0,1688542488,13151.1433608,85.16258340000059,53542.45206336 2023-07-05,07:34:50.000,186,10983132,13485,0,1688542489,13151.170306039996,85.15553427000123,53542.45905048001 2023-07-05,07:34:51.000,186,10983161,13285,0,1688542490,13151.1433608,85.14848514000187,53542.389179280006 2023-07-05,07:34:52.000,186,10983154,13085,0,1688542491,13151.10294294,85.12028862000443,53542.44507624 2023-07-05,07:34:53.000,186,10983139,13125,0,1688542492,13151.109679249996,85.12028862000443,53542.43110200001 2023-07-05,07:34:54.000,186,10983155,13365,0,1688542493,13151.136624489991,85.10619035999844,53542.486998960005 2023-07-05,07:34:55.000,186,10983100,13245,0,1688542494,13151.10294294,85.10619035999844,53542.4660376 2023-07-05,07:34:56.000,186,10983143,13245,0,1688542495,13151.089470319996,85.05684645000292,53542.40315352 2023-07-05,07:34:57.000,186,10983104,13285,0,1688542496,13151.05578876999,85.0427481900042,53542.3262952 2023-07-05,07:34:58.000,186,10983130,13285,0,1688542497,13151.03557983999,85.04979732000356,53542.37520504 2023-07-05,07:34:59.000,186,10983134,13125,0,1688542498,13151.069261389996,85.02160079999885,53542.45206336 2023-07-05,07:35:00.000,186,10983100,12925,0,1688542499,13151.09620662999,85.02864992999821,53542.4660376 2023-07-05,07:35:01.000,186,10983156,13365,0,1688542500,13151.136624489991,85.02160079999885,53542.42411488 2023-07-05,07:35:02.000,186,10983096,13045,0,1688542501,13151.07599769999,84.9793060200027,53542.45206336 2023-07-05,07:35:03.000,186,10983169,13045,0,1688542502,13151.049052459995,84.9793060200027,53542.3961664 2023-07-05,07:35:04.000,186,10983139,13525,0,1688542503,13151.06252508,84.9793060200027,53542.42411488 2023-07-05,07:35:05.000,186,10983102,13245,0,1688542504,13151.05578876999,85.01455166999949,53542.50796032001 2023-07-05,07:35:06.000,186,10983166,13285,0,1688542505,13151.049052459995,84.97225689000334,53542.44507624 2023-07-05,07:35:07.000,186,10983174,13165,0,1688542506,13150.97495304999,84.95110949999798,53542.38219216001 2023-07-05,07:35:08.000,186,10983185,13205,0,1688542507,13150.98168936,84.95110949999798,53542.41712776 2023-07-05,07:35:09.000,186,10983178,13165,0,1688542508,13151.02210722,84.91586385000119,53542.50097320001 2023-07-05,07:35:10.000,186,10983120,13205,0,1688542509,13151.03557983999,84.91586385000119,53542.45905048001 2023-07-05,07:35:11.000,186,10983167,12925,0,1688542510,13151.028843529995,84.94406036999862,53542.50097320001 2023-07-05,07:35:12.000,186,10983143,12925,0,1688542511,13151.008634599995,84.93701123999926,53542.49398608 2023-07-05,07:35:13.000,186,10983156,13325,0,1688542512,13150.90085364,84.92291298000055,53542.41712776 2023-07-05,07:35:14.000,186,10983108,13445,0,1688542513,13150.89411732999,84.88766733000375,53542.31232096001 2023-07-05,07:35:15.000,186,10983118,13285,0,1688542514,13150.92106257,84.90176559000247,53542.37520504 2023-07-05,07:35:16.000,186,10983075,13405,0,1688542515,13150.98168936,84.87356906999776,53542.4660376 2023-07-05,07:35:17.000,186,10983150,13205,0,1688542516,13150.9412715,84.85242167999968,53542.45905048001 2023-07-05,07:35:18.000,186,10983123,13165,0,1688542517,13150.9412715,84.84537255000032,53542.40315352 2023-07-05,07:35:19.000,186,10983132,13205,0,1688542518,13150.87390839999,84.84537255000032,53542.3961664 2023-07-05,07:35:20.000,186,10983110,13125,0,1688542519,13150.90085364,84.83832342000096,53542.45905048001 2023-07-05,07:35:21.000,186,10983083,13125,0,1688542520,13150.86043578,84.82422516000224,53542.43110200001 2023-07-05,07:35:22.000,186,10983155,13405,0,1688542521,13150.81328160999,84.7960286400048,53542.41014064001 2023-07-05,07:35:23.000,186,10983154,13165,0,1688542522,13150.766127439994,84.84537255000032,53542.37520504 2023-07-05,07:35:24.000,186,10983102,13125,0,1688542523,13150.85369946999,84.76078299000073,53542.50796032001 2023-07-05,07:35:25.000,186,10983113,13285,0,1688542524,13150.88064471,84.74668473000202,53542.51494744 2023-07-05,07:35:26.000,186,10983142,13245,0,1688542525,13150.867172089995,84.7325864700033,53542.486998960005 2023-07-05,07:35:27.000,186,10983103,13405,0,1688542526,13150.83349053999,84.77488124999945,53542.486998960005 2023-07-05,07:35:28.000,186,10983131,13245,0,1688542527,13150.75265481999,84.71143907999794,53542.389179280006 2023-07-05,07:35:29.000,186,10983169,13045,0,1688542528,13150.73244588999,84.71848821000458,53542.41712776 2023-07-05,07:35:30.000,186,10983097,13245,0,1688542529,13150.79307267999,84.66914430000179,53542.45905048001 2023-07-05,07:35:31.000,186,10983133,13245,0,1688542530,13150.75939113,84.69734081999923,53542.49398608 2023-07-05,07:35:32.000,186,10983138,13205,0,1688542531,13150.685291719994,84.66914430000179,53542.3262952 2023-07-05,07:35:33.000,186,10983137,13245,0,1688542532,13150.71223695999,84.64799691000371,53542.44507624 2023-07-05,07:35:34.000,186,10983181,13525,0,1688542533,13150.725709579994,84.619800389999,53542.4660376 2023-07-05,07:35:35.000,186,10983099,13645,0,1688542534,13150.678555409999,84.60570213000028,53542.486998960005 2023-07-05,07:35:36.000,186,10983136,13405,0,1688542535,13150.685291719994,84.57750561000285,53542.44507624 2023-07-05,07:35:37.000,186,10983112,13085,0,1688542536,13150.665082789994,84.56340735000413,53542.42411488 2023-07-05,07:35:38.000,186,10983125,13405,0,1688542537,13150.617928619999,84.55635822000477,53542.368217920004 2023-07-05,07:35:39.000,186,10983127,13245,0,1688542538,13150.590983379989,84.55635822000477,53542.38219216001 2023-07-05,07:35:40.000,186,10983163,13205,0,1688542539,13150.564038139993,84.54225995999877,53542.389179280006 2023-07-05,07:35:41.000,186,10983141,13365,0,1688542540,13150.617928619999,84.55635822000477,53542.50097320001 2023-07-05,07:35:42.000,186,10983105,13445,0,1688542541,13150.678555409999,84.5211125700007,53542.42411488 2023-07-05,07:35:43.000,186,10983157,13205,0,1688542542,13150.557301829998,84.50701431000198,53542.368217920004 2023-07-05,07:35:44.000,186,10983121,13125,0,1688542543,13150.570774449989,84.49996518000262,53542.45206336 2023-07-05,07:35:45.000,186,10983140,13325,0,1688542544,13150.557301829998,84.4717686599979,53542.45206336 2023-07-05,07:35:46.000,186,10983172,12925,0,1688542545,13150.537092899998,84.45062126999983,53542.45905048001 2023-07-05,07:35:47.000,186,10983139,13445,0,1688542546,13150.422575629993,84.45767039999919,53542.40315352 2023-07-05,07:35:48.000,186,10983120,13325,0,1688542547,13150.436048249998,84.42242475000239,53542.42411488 2023-07-05,07:35:49.000,186,10983122,13245,0,1688542548,13150.489938729988,84.3730808399996,53542.50796032001 2023-07-05,07:35:50.000,186,10983122,13525,0,1688542549,13150.462993489993,84.38717909999832,53542.48001184001 2023-07-05,07:35:51.000,186,10983165,13605,0,1688542550,13150.422575629993,84.3730808399996,53542.50097320001 2023-07-05,07:35:52.000,186,10983130,13405,0,1688542551,13150.415839319998,84.35193345000152,53542.42411488 2023-07-05,07:35:53.000,186,10983140,13285,0,1688542552,13150.308058360002,84.32373693000409,53542.40315352 2023-07-05,07:35:54.000,186,10983108,13125,0,1688542553,13150.281113119992,84.33078606000345,53542.35424368 2023-07-05,07:35:55.000,186,10983182,13205,0,1688542554,13150.294585739997,84.31668780000473,53542.41712776 2023-07-05,07:35:56.000,186,10983110,13445,0,1688542555,13150.335003599997,84.3096386699981,53542.3961664 2023-07-05,07:35:57.000,186,10983172,12925,0,1688542556,13150.281113119992,84.30258953999873,53542.45905048001 2023-07-05,07:35:58.000,186,10983163,13125,0,1688542557,13150.254167879997,84.30258953999873,53542.3961664 2023-07-05,07:35:59.000,186,10983110,13045,0,1688542558,13150.267640500002,84.26029476000258,53542.4660376 2023-07-05,07:36:00.000,186,10983150,13405,0,1688542559,13150.186804780002,84.25324563000322,53542.3262952 2023-07-05,07:36:01.000,186,10983146,13245,0,1688542560,13150.180068469992,84.24619650000386,53542.44507624 2023-07-05,07:36:02.000,186,10983205,13285,0,1688542561,13150.126177990001,84.25324563000322,53542.40315352 2023-07-05,07:36:03.000,186,10983128,13485,0,1688542562,13150.085760130001,84.24619650000386,53542.35424368 2023-07-05,07:36:04.000,186,10983142,13285,0,1688542563,13150.146386920002,84.2391473700045,53542.3961664 2023-07-05,07:36:05.000,186,10983167,13165,0,1688542564,13150.126177990001,84.21095084999979,53542.41014064001 2023-07-05,07:36:06.000,186,10983157,13245,0,1688542565,13150.119441679992,84.24619650000386,53542.41014064001 2023-07-05,07:36:07.000,186,10983149,13405,0,1688542566,13150.031869649996,84.21799997999915,53542.368217920004 2023-07-05,07:36:08.000,186,10983158,12925,0,1688542567,13150.038605959991,84.22504910999851,53542.33328232001 2023-07-05,07:36:09.000,186,10983122,13565,0,1688542568,13150.031869649996,84.21095084999979,53542.368217920004 2023-07-05,07:36:10.000,186,10983110,13245,0,1688542569,13149.991451789996,84.22504910999851,53542.3262952 2023-07-05,07:36:11.000,186,10983162,13205,0,1688542570,13149.917352379991,84.26734389000194,53542.24943688 2023-07-05,07:36:12.000,186,10983120,13045,0,1688542571,13149.930824999996,84.21095084999979,53542.31232096001 2023-07-05,07:36:13.000,186,10983134,13285,0,1688542572,13149.92408869,84.23209823999787,53542.30533384 2023-07-05,07:36:14.000,186,10983146,13365,0,1688542573,13149.971242859996,84.26029476000258,53542.34026944001 2023-07-05,07:36:15.000,186,10983148,13085,0,1688542574,13149.90387976,84.25324563000322,53542.31232096001 2023-07-05,07:36:16.000,186,10983164,13365,0,1688542575,13149.89714344999,84.25324563000322,53542.33328232001 2023-07-05,07:36:17.000,186,10983132,13605,0,1688542576,13149.85672558999,84.2743930200013,53542.270398240005 2023-07-05,07:36:18.000,186,10983112,13285,0,1688542577,13149.80283511,84.2743930200013,53542.200527040004 2023-07-05,07:36:19.000,186,10983178,13125,0,1688542578,13149.81630772999,84.23209823999787,53542.24244976001 2023-07-05,07:36:20.000,186,10983130,13045,0,1688542579,13149.8634619,84.2391473700045,53542.29135960001 2023-07-05,07:36:21.000,186,10983159,13285,0,1688542580,13149.870198209996,84.21799997999915,53542.29834672 2023-07-05,07:36:22.000,186,10983177,13525,0,1688542581,13149.870198209996,84.26029476000258,53542.24244976001 2023-07-05,07:36:23.000,186,10983173,13245,0,1688542582,13149.83651665999,84.26029476000258,53542.29135960001 2023-07-05,07:36:24.000,186,10983126,13125,0,1688542583,13149.77588986999,84.30258953999873,53542.20751416 2023-07-05,07:36:25.000,186,10983158,13405,0,1688542584,13149.79609879999,84.24619650000386,53542.24943688 2023-07-05,07:36:26.000,186,10983115,13245,0,1688542585,13149.76241725,84.26029476000258,53542.19353992001 2023-07-05,07:36:27.000,186,10983143,13285,0,1688542586,13149.789362489995,84.2391473700045,53542.270398240005 2023-07-05,07:36:28.000,186,10983138,13365,0,1688542587,13149.76241725,84.28144215000066,53542.23546264 2023-07-05,07:36:29.000,186,10983158,13285,0,1688542588,13149.76241725,84.22504910999851,53542.22847552 2023-07-05,07:36:30.000,186,10983094,13245,0,1688542589,13149.78262618,84.24619650000386,53542.23546264 2023-07-05,07:36:31.000,186,10983161,13485,0,1688542590,13149.70179046,84.28144215000066,53542.15860432 2023-07-05,07:36:32.000,186,10983158,13405,0,1688542591,13149.708526769995,84.25324563000322,53542.22847552 2023-07-05,07:36:33.000,186,10983151,13165,0,1688542592,13149.72199939,84.26734389000194,53542.3262952 2023-07-05,07:36:34.000,186,10983123,13125,0,1688542593,13149.748944629995,84.2391473700045,53542.22847552 2023-07-05,07:36:35.000,186,10983143,13165,0,1688542594,13149.69505414999,84.24619650000386,53542.17956568 2023-07-05,07:36:36.000,186,10983144,13085,0,1688542595,13149.708526769995,84.23209823999787,53542.20751416 2023-07-05,07:36:37.000,186,10983157,13445,0,1688542596,13149.688317839995,84.19685259000107,53542.270398240005 2023-07-05,07:36:38.000,186,10983180,13085,0,1688542597,13149.708526769995,84.18980346000171,53542.24244976001 2023-07-05,07:36:39.000,186,10983137,13285,0,1688542598,13149.65463628999,84.20390172000043,53542.26341112001 2023-07-05,07:36:40.000,186,10983109,13245,0,1688542599,13149.587273189994,84.21799997999915,53542.17956568 2023-07-05,07:36:41.000,186,10983118,13485,0,1688542600,13149.63442735999,84.20390172000043,53542.256424 2023-07-05,07:36:42.000,186,10983156,13325,0,1688542601,13149.60074581,84.25324563000322,53542.1865528 2023-07-05,07:36:43.000,186,10983080,13525,0,1688542602,13149.59400949999,84.26029476000258,53542.22847552 2023-07-05,07:36:44.000,186,10983085,13245,0,1688542603,13149.63442735999,84.25324563000322,53542.22847552 2023-07-05,07:36:45.000,186,10983195,13365,0,1688542604,13149.64116367,84.21095084999979,53542.221488400006 2023-07-05,07:36:46.000,186,10983099,13445,0,1688542605,13149.607482119995,84.24619650000386,53542.27738536 2023-07-05,07:36:47.000,186,10983166,13245,0,1688542606,13149.607482119995,84.2391473700045,53542.29135960001 2023-07-05,07:36:48.000,186,10983110,13045,0,1688542607,13149.58053688,84.29554040999938,53542.17257856001 2023-07-05,07:36:49.000,186,10983142,13485,0,1688542608,13149.627691049995,84.2743930200013,53542.24943688 2023-07-05,07:36:50.000,186,10983135,13245,0,1688542609,13149.479492229999,84.30258953999873,53542.16559144001 2023-07-05,07:36:51.000,186,10983097,13125,0,1688542610,13149.567064259994,84.3096386699981,53542.27738536 2023-07-05,07:36:52.000,186,10983152,13325,0,1688542611,13149.53338270999,84.31668780000473,53542.20751416 2023-07-05,07:36:53.000,186,10983154,13645,0,1688542612,13149.506437469994,84.30258953999873,53542.200527040004 2023-07-05,07:36:54.000,186,10983140,13445,0,1688542613,13149.59400949999,84.34488432000217,53542.27738536 2023-07-05,07:36:55.000,186,10983153,13325,0,1688542614,13149.56032795,84.32373693000409,53542.28437248 2023-07-05,07:36:56.000,186,10983166,13365,0,1688542615,13149.55359163999,84.35193345000152,53542.221488400006 2023-07-05,07:36:57.000,186,10983149,13285,0,1688542616,13149.499701159999,84.38012996999896,53542.17956568 2023-07-05,07:36:58.000,186,10983146,13285,0,1688542617,13149.499701159999,84.36603171000024,53542.16559144001 2023-07-05,07:36:59.000,186,10983151,13445,0,1688542618,13149.47275591999,84.36603171000024,53542.17956568 2023-07-05,07:37:00.000,186,10983112,12965,0,1688542619,13149.51317377999,84.40127736000431,53542.24943688 2023-07-05,07:37:01.000,186,10983155,13285,0,1688542620,13149.519910089999,84.35898258000088,53542.24943688 2023-07-05,07:37:02.000,186,10983112,13285,0,1688542621,13149.499701159999,84.38717909999832,53542.256424 2023-07-05,07:37:03.000,186,10983129,12925,0,1688542622,13149.47275591999,84.36603171000024,53542.21450128001 2023-07-05,07:37:04.000,186,10983151,12925,0,1688542623,13149.479492229999,84.38012996999896,53542.20751416 2023-07-05,07:37:05.000,186,10983117,13365,0,1688542624,13149.47275591999,84.35898258000088,53542.23546264 2023-07-05,07:37:06.000,186,10983119,13405,0,1688542625,13149.459283299999,84.3730808399996,53542.200527040004 2023-07-05,07:37:07.000,186,10983130,13205,0,1688542626,13149.49296484999,84.32373693000409,53542.256424 2023-07-05,07:37:08.000,186,10983136,13285,0,1688542627,13149.439074369999,84.35898258000088,53542.19353992001 2023-07-05,07:37:09.000,186,10983142,13605,0,1688542628,13149.412129129989,84.38012996999896,53542.19353992001 2023-07-05,07:37:10.000,186,10983118,13245,0,1688542629,13149.445810679994,84.36603171000024,53542.24244976001 2023-07-05,07:37:11.000,186,10983178,13245,0,1688542630,13149.432338059989,84.35193345000152,53542.26341112001 2023-07-05,07:37:12.000,186,10983145,13325,0,1688542631,13149.398656509999,84.32373693000409,53542.21450128001 2023-07-05,07:37:13.000,186,10983129,13445,0,1688542632,13149.331293409989,84.35193345000152,53542.1865528 2023-07-05,07:37:14.000,186,10983121,13325,0,1688542633,13149.331293409989,84.31668780000473,53542.10969448 2023-07-05,07:37:15.000,186,10983148,13405,0,1688542634,13149.371711269989,84.3096386699981,53542.221488400006 2023-07-05,07:37:16.000,186,10983146,13325,0,1688542635,13149.385183889994,84.30258953999873,53542.256424 2023-07-05,07:37:17.000,186,10983131,13405,0,1688542636,13149.385183889994,84.28849128000002,53542.23546264 2023-07-05,07:37:18.000,186,10983147,13285,0,1688542637,13149.284139239993,84.3096386699981,53542.20751416 2023-07-05,07:37:19.000,186,10983138,13245,0,1688542638,13149.338029719998,84.26734389000194,53542.29135960001 2023-07-05,07:37:20.000,186,10983157,13445,0,1688542639,13149.338029719998,84.2743930200013,53542.270398240005 2023-07-05,07:37:21.000,186,10983135,13445,0,1688542640,13149.290875549988,84.2743930200013,53542.23546264 2023-07-05,07:37:22.000,186,10983132,13325,0,1688542641,13149.250457689988,84.3378351900028,53542.17257856001 2023-07-05,07:37:23.000,186,10983118,13245,0,1688542642,13149.270666619988,84.3096386699981,53542.151617200005 2023-07-05,07:37:24.000,186,10983118,13645,0,1688542643,13149.344766029993,84.2743930200013,53542.20751416 2023-07-05,07:37:25.000,186,10983119,13245,0,1688542644,13149.385183889994,84.26029476000258,53542.256424 2023-07-05,07:37:26.000,186,10983127,13285,0,1688542645,13149.311084479988,84.3096386699981,53542.256424 2023-07-05,07:37:27.000,186,10983129,13525,0,1688542646,13149.297611859998,84.29554040999938,53542.19353992001 2023-07-05,07:37:28.000,186,10983127,13205,0,1688542647,13149.324557099993,84.26029476000258,53542.1865528 2023-07-05,07:37:29.000,186,10983096,13285,0,1688542648,13149.344766029993,84.26734389000194,53542.270398240005 2023-07-05,07:37:30.000,186,10983105,13205,0,1688542649,13149.351502339989,84.30258953999873,53542.24244976001 2023-07-05,07:37:31.000,186,10983140,13085,0,1688542650,13149.338029719998,84.29554040999938,53542.21450128001 2023-07-05,07:37:32.000,186,10983115,13085,0,1688542651,13149.250457689988,84.31668780000473,53542.17257856001 2023-07-05,07:37:33.000,186,10983164,13365,0,1688542652,13149.284139239993,84.3378351900028,53542.22847552 2023-07-05,07:37:34.000,186,10983107,13405,0,1688542653,13149.344766029993,84.33078606000345,53542.27738536 2023-07-05,07:37:35.000,186,10983127,13445,0,1688542654,13149.351502339989,84.3096386699981,53542.29135960001 2023-07-05,07:37:36.000,186,10983144,13445,0,1688542655,13149.304348169993,84.35193345000152,53542.29834672 2023-07-05,07:37:37.000,186,10983145,13325,0,1688542656,13149.230248759988,84.32373693000409,53542.22847552 2023-07-05,07:37:38.000,186,10983164,13285,0,1688542657,13149.216776139998,84.35193345000152,53542.21450128001 2023-07-05,07:37:39.000,186,10983089,13325,0,1688542658,13149.250457689988,84.35193345000152,53542.29135960001 2023-07-05,07:37:40.000,186,10983146,13125,0,1688542659,13149.284139239993,84.35193345000152,53542.319308080005 2023-07-05,07:37:41.000,186,10983109,13285,0,1688542660,13149.284139239993,84.35193345000152,53542.34026944001 2023-07-05,07:37:42.000,186,10983153,13245,0,1688542661,13149.277402929998,84.35898258000088,53542.35424368 2023-07-05,07:37:43.000,186,10983153,13405,0,1688542662,13149.203303519993,84.35898258000088,53542.256424 2023-07-05,07:37:44.000,186,10983138,13325,0,1688542663,13149.183094589993,84.35898258000088,53542.24943688 2023-07-05,07:37:45.000,186,10983144,13165,0,1688542664,13149.216776139998,84.35193345000152,53542.26341112001 2023-07-05,07:37:46.000,186,10983153,13085,0,1688542665,13149.236985069998,84.32373693000409,53542.256424 2023-07-05,07:37:47.000,186,10983148,13205,0,1688542666,13149.196567209998,84.3096386699981,53542.21450128001 2023-07-05,07:37:48.000,186,10983124,13125,0,1688542667,13149.203303519993,84.33078606000345,53542.221488400006 2023-07-05,07:37:49.000,186,10983162,13245,0,1688542668,13149.257193999998,84.26029476000258,53542.34026944001 2023-07-05,07:37:50.000,186,10983135,13245,0,1688542669,13149.243721379993,84.29554040999938,53542.3262952 2023-07-05,07:37:51.000,186,10983150,13285,0,1688542670,13149.277402929998,84.29554040999938,53542.3262952 2023-07-05,07:37:52.000,186,10983145,13605,0,1688542671,13149.236985069998,84.34488432000217,53542.29834672 2023-07-05,07:37:53.000,186,10983145,13365,0,1688542672,13149.183094589993,84.32373693000409,53542.22847552 2023-07-05,07:37:54.000,186,10983120,13445,0,1688542673,13149.183094589993,84.30258953999873,53542.200527040004 2023-07-05,07:37:55.000,186,10983153,13445,0,1688542674,13149.236985069998,84.3096386699981,53542.28437248 2023-07-05,07:37:56.000,186,10983144,13085,0,1688542675,13149.270666619988,84.32373693000409,53542.29135960001 2023-07-05,07:37:57.000,186,10983102,13445,0,1688542676,13149.236985069998,84.33078606000345,53542.256424 2023-07-05,07:37:58.000,186,10983137,13285,0,1688542677,13149.210039830003,84.3096386699981,53542.22847552 2023-07-05,07:37:59.000,186,10983167,13245,0,1688542678,13149.263930309993,84.29554040999938,53542.29834672 2023-07-05,07:38:00.000,186,10983176,13205,0,1688542679,13149.257193999998,84.30258953999873,53542.256424 2023-07-05,07:38:01.000,186,10983126,13085,0,1688542680,13149.270666619988,84.26734389000194,53542.26341112001 2023-07-05,07:38:02.000,186,10983096,13325,0,1688542681,13149.183094589993,84.28144215000066,53542.26341112001 2023-07-05,07:38:03.000,186,10983134,13125,0,1688542682,13149.183094589993,84.30258953999873,53542.22847552 2023-07-05,07:38:04.000,186,10983130,13165,0,1688542683,13149.257193999998,84.3096386699981,53542.33328232001 2023-07-05,07:38:05.000,186,10983108,13165,0,1688542684,13149.277402929998,84.25324563000322,53542.37520504 2023-07-05,07:38:06.000,186,10983148,13365,0,1688542685,13149.317820789998,84.28849128000002,53542.368217920004 2023-07-05,07:38:07.000,186,10983143,13405,0,1688542686,13149.250457689988,84.2743930200013,53542.31232096001 2023-07-05,07:38:08.000,186,10983121,13325,0,1688542687,13149.277402929998,84.26734389000194,53542.34725656 2023-07-05,07:38:09.000,186,10983141,13165,0,1688542688,13149.270666619988,84.23209823999787,53542.34026944001 2023-07-05,07:38:10.000,186,10983139,13165,0,1688542689,13149.257193999998,84.24619650000386,53542.368217920004 2023-07-05,07:38:11.000,186,10983163,13325,0,1688542690,13149.277402929998,84.23209823999787,53542.368217920004 2023-07-05,07:38:12.000,186,10983135,13005,0,1688542691,13149.196567209998,84.26029476000258,53542.30533384 2023-07-05,07:38:13.000,186,10983155,13285,0,1688542692,13149.236985069998,84.22504910999851,53542.31232096001 2023-07-05,07:38:14.000,186,10983147,13205,0,1688542693,13149.277402929998,84.21799997999915,53542.42411488 2023-07-05,07:38:15.000,186,10983091,13285,0,1688542694,13149.250457689988,84.21095084999979,53542.41712776 2023-07-05,07:38:16.000,186,10983152,13405,0,1688542695,13149.230248759988,84.16865607000364,53542.38219216001 2023-07-05,07:38:17.000,186,10983158,13445,0,1688542696,13149.203303519993,84.15455781000492,53542.34725656 2023-07-05,07:38:18.000,186,10983130,13365,0,1688542697,13149.162885659993,84.18980346000171,53542.319308080005 2023-07-05,07:38:19.000,186,10983134,13405,0,1688542698,13149.230248759988,84.18275433000235,53542.3961664 2023-07-05,07:38:20.000,186,10983141,13765,0,1688542699,13149.257193999998,84.16865607000364,53542.41014064001 2023-07-05,07:38:21.000,186,10983164,13245,0,1688542700,13149.277402929998,84.16160694000428,53542.41014064001 2023-07-05,07:38:22.000,186,10983148,13205,0,1688542701,13149.243721379993,84.175705200003,53542.36123080001 2023-07-05,07:38:23.000,186,10983152,13325,0,1688542702,13149.162885659993,84.15455781000492,53542.31232096001 2023-07-05,07:38:24.000,186,10983136,13285,0,1688542703,13149.176358279998,84.18980346000171,53542.36123080001 2023-07-05,07:38:25.000,186,10983142,13485,0,1688542704,13149.162885659993,84.16160694000428,53542.30533384 2023-07-05,07:38:26.000,186,10983093,13285,0,1688542705,13149.183094589993,84.175705200003,53542.37520504 2023-07-05,07:38:27.000,186,10983147,13605,0,1688542706,13149.149413040002,84.18980346000171,53542.27738536 2023-07-05,07:38:28.000,186,10983167,13605,0,1688542707,13149.156149349998,84.19685259000107,53542.319308080005 2023-07-05,07:38:29.000,186,10983151,12965,0,1688542708,13149.216776139998,84.21799997999915,53542.35424368 2023-07-05,07:38:30.000,186,10983177,13285,0,1688542709,13149.210039830003,84.25324563000322,53542.368217920004 2023-07-05,07:38:31.000,186,10983154,13125,0,1688542710,13149.189830900003,84.24619650000386,53542.35424368 2023-07-05,07:38:32.000,186,10983153,13125,0,1688542711,13149.196567209998,84.25324563000322,53542.33328232001 2023-07-05,07:38:33.000,186,10983101,13245,0,1688542712,13149.156149349998,84.26734389000194,53542.30533384 2023-07-05,07:38:34.000,186,10983138,13085,0,1688542713,13149.149413040002,84.28144215000066,53542.24943688 2023-07-05,07:38:35.000,186,10983111,13485,0,1688542714,13149.156149349998,84.28849128000002,53542.26341112001 2023-07-05,07:38:36.000,186,10983138,13285,0,1688542715,13149.243721379993,84.29554040999938,53542.368217920004 2023-07-05,07:38:37.000,186,10983112,13405,0,1688542716,13149.277402929998,84.28144215000066,53542.38219216001 2023-07-05,07:38:38.000,186,10983142,13125,0,1688542717,13149.263930309993,84.24619650000386,53542.35424368 2023-07-05,07:38:39.000,186,10983120,13285,0,1688542718,13149.263930309993,84.28849128000002,53542.27738536 2023-07-05,07:38:40.000,186,10983180,13125,0,1688542719,13149.270666619988,84.29554040999938,53542.319308080005 2023-07-05,07:38:41.000,186,10983150,13245,0,1688542720,13149.338029719998,84.29554040999938,53542.368217920004 2023-07-05,07:38:42.000,186,10983152,13365,0,1688542721,13149.250457689988,84.2743930200013,53542.319308080005 2023-07-05,07:38:43.000,186,10983133,13205,0,1688542722,13149.270666619988,84.26029476000258,53542.29834672 2023-07-05,07:38:44.000,186,10983132,13365,0,1688542723,13149.364974959994,84.25324563000322,53542.3961664 2023-07-05,07:38:45.000,186,10983133,13365,0,1688542724,13149.405392819994,84.2391473700045,53542.41712776 2023-07-05,07:38:46.000,186,10983115,13365,0,1688542725,13149.405392819994,84.21095084999979,53542.3961664 2023-07-05,07:38:47.000,186,10983144,13245,0,1688542726,13149.412129129989,84.19685259000107,53542.38219216001 2023-07-05,07:38:48.000,186,10983183,13205,0,1688542727,13149.418865439999,84.21095084999979,53542.34725656 2023-07-05,07:38:49.000,186,10983156,13525,0,1688542728,13149.466019609994,84.16160694000428,53542.43110200001 2023-07-05,07:38:50.000,186,10983164,13325,0,1688542729,13149.466019609994,84.16160694000428,53542.40315352 2023-07-05,07:38:51.000,186,10983120,13485,0,1688542730,13149.432338059989,84.15455781000492,53542.43110200001 2023-07-05,07:38:52.000,186,10983145,13285,0,1688542731,13149.466019609994,84.14750867999828,53542.48001184001 2023-07-05,07:38:53.000,186,10983102,13365,0,1688542732,13149.53338270999,84.14750867999828,53542.4660376 2023-07-05,07:38:54.000,186,10983157,13285,0,1688542733,13149.479492229999,84.14045954999892,53542.438089120005 2023-07-05,07:38:55.000,186,10983165,13245,0,1688542734,13149.519910089999,84.10521390000213,53542.47302472 2023-07-05,07:38:56.000,186,10983129,13285,0,1688542735,13149.49296484999,84.11931216000085,53542.50097320001 2023-07-05,07:38:57.000,186,10983135,13365,0,1688542736,13149.51317377999,84.09111564000341,53542.48001184001 2023-07-05,07:38:58.000,186,10983195,13245,0,1688542737,13149.506437469994,84.09111564000341,53542.486998960005 2023-07-05,07:38:59.000,186,10983107,13125,0,1688542738,13149.452546989989,84.14750867999828,53542.4660376 2023-07-05,07:39:00.000,186,10983132,13125,0,1688542739,13149.546855329994,84.11931216000085,53542.556870160006 2023-07-05,07:39:01.000,186,10983147,13285,0,1688542740,13149.59400949999,84.14750867999828,53542.56385728 2023-07-05,07:39:02.000,186,10983116,13365,0,1688542741,13149.57380056999,84.14045954999892,53542.51494744 2023-07-05,07:39:03.000,186,10983158,13525,0,1688542742,13149.499701159999,84.16865607000364,53542.52892168001 2023-07-05,07:39:04.000,186,10983152,13205,0,1688542743,13149.53338270999,84.15455781000492,53542.57783152001 2023-07-05,07:39:05.000,186,10983142,13245,0,1688542744,13149.519910089999,84.13341041999956,53542.49398608 2023-07-05,07:39:06.000,186,10983124,13285,0,1688542745,13149.567064259994,84.16160694000428,53542.58481864 2023-07-05,07:39:07.000,186,10983147,13365,0,1688542746,13149.57380056999,84.15455781000492,53542.556870160006 2023-07-05,07:39:08.000,186,10983166,13205,0,1688542747,13149.567064259994,84.14750867999828,53542.59879288001 2023-07-05,07:39:09.000,186,10983132,13445,0,1688542748,13149.57380056999,84.16865607000364,53542.58481864 2023-07-05,07:39:10.000,186,10983153,13485,0,1688542749,13149.627691049995,84.18275433000235,53542.654689840005 2023-07-05,07:39:11.000,186,10983153,13245,0,1688542750,13149.668108909995,84.18980346000171,53542.61276712 2023-07-05,07:39:12.000,186,10983135,13605,0,1688542751,13149.627691049995,84.16160694000428,53542.62674136001 2023-07-05,07:39:13.000,186,10983128,13245,0,1688542752,13149.59400949999,84.16160694000428,53542.61975424 2023-07-05,07:39:14.000,186,10983149,13125,0,1688542753,13149.61421842999,84.18980346000171,53542.605780000005 2023-07-05,07:39:15.000,186,10983113,13325,0,1688542754,13149.69505414999,84.18980346000171,53542.69661256001 2023-07-05,07:39:16.000,186,10983148,13405,0,1688542755,13149.69505414999,84.19685259000107,53542.7105868 2023-07-05,07:39:17.000,186,10983129,13245,0,1688542756,13149.688317839995,84.18980346000171,53542.668664079996 2023-07-05,07:39:18.000,186,10983167,13205,0,1688542757,13149.76241725,84.21095084999979,53542.71757392001 2023-07-05,07:39:19.000,186,10983132,13285,0,1688542758,13149.69505414999,84.20390172000043,53542.67565120001 2023-07-05,07:39:20.000,186,10983098,12965,0,1688542759,13149.75568093999,84.21799997999915,53542.63372848 2023-07-05,07:39:21.000,186,10983125,13445,0,1688542760,13149.75568093999,84.18275433000235,53542.668664079996 2023-07-05,07:39:22.000,186,10983121,13205,0,1688542761,13149.728735699995,84.21799997999915,53542.654689840005 2023-07-05,07:39:23.000,186,10983139,13645,0,1688542762,13149.708526769995,84.19685259000107,53542.63372848 2023-07-05,07:39:24.000,186,10983122,13285,0,1688542763,13149.82304404,84.175705200003,53542.7105868 2023-07-05,07:39:25.000,186,10983156,13285,0,1688542764,13149.82304404,84.21095084999979,53542.7105868 2023-07-05,07:39:26.000,186,10983121,13365,0,1688542765,13149.83651665999,84.19685259000107,53542.73853528 2023-07-05,07:39:27.000,186,10983098,13605,0,1688542766,13149.789362489995,84.18980346000171,53542.6407156 2023-07-05,07:39:28.000,186,10983115,13285,0,1688542767,13149.80283511,84.19685259000107,53542.69661256001 2023-07-05,07:39:29.000,186,10983152,13365,0,1688542768,13149.849989279995,84.18980346000171,53542.724561040006 2023-07-05,07:39:30.000,186,10983143,13045,0,1688542769,13149.870198209996,84.18275433000235,53542.78744512 2023-07-05,07:39:31.000,186,10983135,13165,0,1688542770,13149.8634619,84.16865607000364,53542.73154816 2023-07-05,07:39:32.000,186,10983109,13485,0,1688542771,13149.85672558999,84.18980346000171,53542.703599680004 2023-07-05,07:39:33.000,186,10983148,13325,0,1688542772,13149.88367083,84.175705200003,53542.780458 2023-07-05,07:39:34.000,186,10983164,13325,0,1688542773,13149.92408869,84.14750867999828,53542.836354959996 2023-07-05,07:39:35.000,186,10983065,13085,0,1688542774,13149.930824999996,84.14750867999828,53542.75250952 2023-07-05,07:39:36.000,186,10983189,13285,0,1688542775,13149.917352379991,84.14045954999892,53542.703599680004 2023-07-05,07:39:37.000,186,10983157,13085,0,1688542776,13149.89714344999,84.1263612900002,53542.73853528 2023-07-05,07:39:38.000,186,10983136,13285,0,1688542777,13149.92408869,84.15455781000492,53542.773470880005 2023-07-05,07:39:39.000,186,10983082,13405,0,1688542778,13149.998188099991,84.11226303000149,53542.82936784 2023-07-05,07:39:40.000,186,10983141,13525,0,1688542779,13149.991451789996,84.07701738000469,53542.85731632 2023-07-05,07:39:41.000,186,10983132,13125,0,1688542780,13150.018397029991,84.10521390000213,53542.85731632 2023-07-05,07:39:42.000,186,10983143,13165,0,1688542781,13150.018397029991,84.04882085999998,53542.80840648 2023-07-05,07:39:43.000,186,10983190,13165,0,1688542782,13149.96450655,84.03472260000126,53542.80840648 2023-07-05,07:39:44.000,186,10983092,13445,0,1688542783,13150.004924410001,84.0276734700019,53542.80141936 2023-07-05,07:39:45.000,186,10983089,13245,0,1688542784,13150.031869649996,84.02062434000254,53542.892251920006 2023-07-05,07:39:46.000,186,10983159,13285,0,1688542785,13150.045342270001,84.02062434000254,53542.85731632 2023-07-05,07:39:47.000,186,10983193,13085,0,1688542786,13150.018397029991,84.02062434000254,53542.80840648 2023-07-05,07:39:48.000,186,10983119,13165,0,1688542787,13150.058814889991,84.0276734700019,53542.836354959996 2023-07-05,07:39:49.000,186,10983124,13125,0,1688542788,13150.126177990001,83.98537868999847,53542.93417464001 2023-07-05,07:39:50.000,186,10983122,13325,0,1688542789,13150.126177990001,83.98537868999847,53542.91321328001 2023-07-05,07:39:51.000,186,10983146,13245,0,1688542790,13150.105969060001,84.02062434000254,53542.92718752 2023-07-05,07:39:52.000,186,10983133,13605,0,1688542791,13150.126177990001,83.99242781999783,53542.9202004 2023-07-05,07:39:53.000,186,10983176,13085,0,1688542792,13150.092496439996,83.99242781999783,53542.84334208001 2023-07-05,07:39:54.000,186,10983108,13285,0,1688542793,13150.105969060001,83.93603478000296,53542.87827768 2023-07-05,07:39:55.000,186,10983154,13285,0,1688542794,13150.159859539992,83.93603478000296,53542.941161760005 2023-07-05,07:39:56.000,186,10983100,13485,0,1688542795,13150.220486329992,83.91488739000488,53543.004045839996 2023-07-05,07:39:57.000,186,10983138,13685,0,1688542796,13150.159859539992,83.90783825999824,53542.892251920006 2023-07-05,07:39:58.000,186,10983130,13165,0,1688542797,13150.200277399992,83.88669087000017,53542.91321328001 2023-07-05,07:39:59.000,186,10983161,13245,0,1688542798,13150.180068469992,83.89373999999953,53542.92718752 2023-07-05,07:40:00.000,186,10983158,13125,0,1688542799,13150.200277399992,83.87259261000145,53542.9202004 2023-07-05,07:40:01.000,186,10983126,13165,0,1688542800,13150.213750019997,83.85144522000337,53542.93417464001 2023-07-05,07:40:02.000,186,10983134,13285,0,1688542801,13150.173332159997,83.83029782999802,53542.822380720005 2023-07-05,07:40:03.000,186,10983155,13245,0,1688542802,13150.146386920002,83.83029782999802,53542.90622616 2023-07-05,07:40:04.000,186,10983133,13125,0,1688542803,13150.240695259992,83.83734696000465,53542.98308448001 2023-07-05,07:40:05.000,186,10983125,13165,0,1688542804,13150.240695259992,83.80915043999994,53542.97609736 2023-07-05,07:40:06.000,186,10983133,13325,0,1688542805,13150.247431570002,83.7809539200025,53542.97609736 2023-07-05,07:40:07.000,186,10983134,13285,0,1688542806,13150.153123229997,83.76685566000378,53542.88526480001 2023-07-05,07:40:08.000,186,10983146,13325,0,1688542807,13150.233958949997,83.75980653000443,53542.990071600005 2023-07-05,07:40:09.000,186,10983127,13165,0,1688542808,13150.240695259992,83.75980653000443,53543.004045839996 2023-07-05,07:40:10.000,186,10983138,13285,0,1688542809,13150.247431570002,83.73161000999971,53543.01802008 2023-07-05,07:40:11.000,186,10983165,13325,0,1688542810,13150.240695259992,83.74570826999843,53542.96911024 2023-07-05,07:40:12.000,186,10983132,13405,0,1688542811,13150.240695259992,83.69636436000292,53542.9202004 2023-07-05,07:40:13.000,186,10983148,13285,0,1688542812,13150.274376809997,83.67521697000484,53542.9202004 2023-07-05,07:40:14.000,186,10983142,12925,0,1688542813,13150.301322049992,83.6681678399982,53543.05295568001 2023-07-05,07:40:15.000,186,10983146,13245,0,1688542814,13150.281113119992,83.70341349000228,53543.03199432001 2023-07-05,07:40:16.000,186,10983154,13325,0,1688542815,13150.287849430002,83.60472567000397,53543.004045839996 2023-07-05,07:40:17.000,186,10983122,13245,0,1688542816,13150.186804780002,83.63292219000141,53542.96911024 2023-07-05,07:40:18.000,186,10983128,13245,0,1688542817,13150.227222640002,83.61177480000333,53542.94814888 2023-07-05,07:40:19.000,186,10983165,13485,0,1688542818,13150.220486329992,83.62587306000205,53542.941161760005 2023-07-05,07:40:20.000,186,10983142,13125,0,1688542819,13150.321530979993,83.5694800199999,53542.96911024 2023-07-05,07:40:21.000,186,10983112,13325,0,1688542820,13150.314794669997,83.54833263000182,53543.038981440004 2023-07-05,07:40:22.000,186,10983138,13445,0,1688542821,13150.361948839993,83.54128350000246,53543.059942800006 2023-07-05,07:40:23.000,186,10983166,13525,0,1688542822,13150.314794669997,83.50603784999839,53542.92718752 2023-07-05,07:40:24.000,186,10983147,12925,0,1688542823,13150.335003599997,83.47784133000096,53543.04596856 2023-07-05,07:40:25.000,186,10983142,13365,0,1688542824,13150.348476220002,83.48489046000032,53543.038981440004 2023-07-05,07:40:26.000,186,10983178,13205,0,1688542825,13150.355212529998,83.45669394000288,53543.05295568001 2023-07-05,07:40:27.000,186,10983176,13125,0,1688542826,13150.348476220002,83.4707922000016,53542.99705872 2023-07-05,07:40:28.000,186,10983152,13125,0,1688542827,13150.328267290002,83.44964481000352,53542.99705872 2023-07-05,07:40:29.000,186,10983094,13325,0,1688542828,13150.415839319998,83.38620264000201,53543.01802008 2023-07-05,07:40:30.000,186,10983134,13525,0,1688542829,13150.409103010003,83.38620264000201,53542.96911024 2023-07-05,07:40:31.000,186,10983110,13005,0,1688542830,13150.415839319998,83.37915351000265,53543.038981440004 2023-07-05,07:40:32.000,186,10983148,13085,0,1688542831,13150.422575629993,83.32980959999986,53542.955136 2023-07-05,07:40:33.000,186,10983125,13285,0,1688542832,13150.341739909993,83.36505525000393,53542.93417464001 2023-07-05,07:40:34.000,186,10983110,13125,0,1688542833,13150.375421459998,83.32980959999986,53542.91321328001 2023-07-05,07:40:35.000,186,10983131,13125,0,1688542834,13150.449520869988,83.33685872999922,53542.990071600005 2023-07-05,07:40:36.000,186,10983072,13125,0,1688542835,13150.483202419993,83.26636742999835,53542.96212312001 2023-07-05,07:40:37.000,186,10983123,13365,0,1688542836,13150.476466109998,83.28046569000435,53542.94814888 2023-07-05,07:40:38.000,186,10983156,13525,0,1688542837,13150.442784559993,83.28046569000435,53542.89923904 2023-07-05,07:40:39.000,186,10983088,13285,0,1688542838,13150.483202419993,83.26636742999835,53543.0250072 2023-07-05,07:40:40.000,186,10983134,13445,0,1688542839,13150.503411349993,83.21702352000284,53542.97609736 2023-07-05,07:40:41.000,186,10983148,13285,0,1688542840,13150.442784559993,83.20997439000348,53542.90622616 2023-07-05,07:40:42.000,186,10983133,13325,0,1688542841,13150.489938729988,83.16767961000005,53542.92718752 2023-07-05,07:40:43.000,186,10983132,13125,0,1688542842,13150.422575629993,83.16063048000069,53542.941161760005 2023-07-05,07:40:44.000,186,10983117,13245,0,1688542843,13150.550565519989,83.15358135000133,53543.004045839996 2023-07-05,07:40:45.000,186,10983113,13285,0,1688542844,13150.516883969998,83.14653222000197,53542.96911024 2023-07-05,07:40:46.000,186,10983140,13245,0,1688542845,13150.537092899998,83.14653222000197,53542.91321328001 2023-07-05,07:40:47.000,186,10983148,13525,0,1688542846,13150.483202419993,83.13243396000325,53542.87827768 2023-07-05,07:40:48.000,186,10983152,13245,0,1688542847,13150.489938729988,83.11833570000454,53542.92718752 2023-07-05,07:40:49.000,186,10983137,13365,0,1688542848,13150.496675039998,83.13243396000325,53542.91321328001 2023-07-05,07:40:50.000,186,10983101,13165,0,1688542849,13150.530356589989,83.0760409200011,53542.90622616 2023-07-05,07:40:51.000,186,10983132,13325,0,1688542850,13150.537092899998,83.04079527000431,53542.88526480001 2023-07-05,07:40:52.000,186,10983144,13125,0,1688542851,13150.530356589989,83.02669700999832,53542.86430344001 2023-07-05,07:40:53.000,186,10983143,13085,0,1688542852,13150.503411349993,83.03374613999767,53542.87827768 2023-07-05,07:40:54.000,186,10983141,13285,0,1688542853,13150.564038139993,82.97030397000344,53542.88526480001 2023-07-05,07:40:55.000,186,10983119,13365,0,1688542854,13150.570774449989,82.99145136000152,53542.9202004 2023-07-05,07:40:56.000,186,10983162,13285,0,1688542855,13150.550565519989,82.94210744999873,53542.87827768 2023-07-05,07:40:57.000,186,10983147,13285,0,1688542856,13150.523620279993,82.92096006000065,53542.84334208001 2023-07-05,07:40:58.000,186,10983143,13165,0,1688542857,13150.530356589989,82.9139109300013,53542.79443224001 2023-07-05,07:40:59.000,186,10983152,13245,0,1688542858,13150.550565519989,82.92096006000065,53542.892251920006 2023-07-05,07:41:00.000,186,10983172,13085,0,1688542859,13150.604455999994,82.89981267000258,53542.89923904 2023-07-05,07:41:01.000,186,10983155,13405,0,1688542860,13150.624664929994,82.88571441000386,53542.871290560004 2023-07-05,07:41:02.000,186,10983134,13445,0,1688542861,13150.651610169989,82.85046875999979,53542.89923904 2023-07-05,07:41:03.000,186,10983118,13445,0,1688542862,13150.631401239989,82.85751788999914,53542.82936784 2023-07-05,07:41:04.000,186,10983115,13365,0,1688542863,13150.638137549999,82.85046875999979,53542.822380720005 2023-07-05,07:41:05.000,186,10983124,13285,0,1688542864,13150.638137549999,82.82932137000171,53542.84334208001 2023-07-05,07:41:06.000,186,10983181,13045,0,1688542865,13150.658346479999,82.85046875999979,53542.836354959996 2023-07-05,07:41:07.000,186,10983179,13125,0,1688542866,13150.651610169989,82.80817398000363,53542.87827768 2023-07-05,07:41:08.000,186,10983152,13325,0,1688542867,13150.671819099989,82.82932137000171,53542.822380720005 2023-07-05,07:41:09.000,186,10983124,13285,0,1688542868,13150.638137549999,82.81522311000299,53542.85731632 2023-07-05,07:41:10.000,186,10983124,13285,0,1688542869,13150.705500649994,82.81522311000299,53542.822380720005 2023-07-05,07:41:11.000,186,10983138,13405,0,1688542870,13150.71223695999,82.79407572000491,53542.836354959996 2023-07-05,07:41:12.000,186,10983139,13045,0,1688542871,13150.705500649994,82.75178094000148,53542.85731632 2023-07-05,07:41:13.000,186,10983123,13085,0,1688542872,13150.69202802999,82.75883007000084,53542.81539360001 2023-07-05,07:41:14.000,186,10983174,13285,0,1688542873,13150.69202802999,82.77292832999956,53542.76648376001 2023-07-05,07:41:15.000,186,10983124,13245,0,1688542874,13150.77960006,82.75178094000148,53542.9202004 2023-07-05,07:41:16.000,186,10983134,13165,0,1688542875,13150.766127439994,82.7306335500034,53542.87827768 2023-07-05,07:41:17.000,186,10983148,13205,0,1688542876,13150.786336369994,82.72358442000404,53542.89923904 2023-07-05,07:41:18.000,186,10983083,13325,0,1688542877,13150.786336369994,82.69538789999933,53542.88526480001 2023-07-05,07:41:19.000,186,10983133,13205,0,1688542878,13150.75265481999,82.71653529000469,53542.80141936 2023-07-05,07:41:20.000,186,10983137,13485,0,1688542879,13150.75939113,82.70243702999869,53542.822380720005 2023-07-05,07:41:21.000,186,10983150,13365,0,1688542880,13150.77286374999,82.70948615999805,53542.871290560004 2023-07-05,07:41:22.000,186,10983157,13365,0,1688542881,13150.75939113,82.71653529000469,53542.8503292 2023-07-05,07:41:23.000,186,10983153,13325,0,1688542882,13150.698764339999,82.68833876999997,53542.80840648 2023-07-05,07:41:24.000,186,10983131,13525,0,1688542883,13150.806545299994,82.66014225000254,53542.90622616 2023-07-05,07:41:25.000,186,10983114,13045,0,1688542884,13150.81328160999,82.6671913800019,53542.86430344001 2023-07-05,07:41:26.000,186,10983107,13765,0,1688542885,13150.826754229995,82.67424051000125,53542.84334208001 2023-07-05,07:41:27.000,186,10983118,13525,0,1688542886,13150.75265481999,82.6671913800019,53542.78744512 2023-07-05,07:41:28.000,186,10983124,13365,0,1688542887,13150.79980899,82.62489659999846,53542.84334208001 2023-07-05,07:41:29.000,186,10983154,13085,0,1688542888,13150.826754229995,82.69538789999933,53542.8503292 2023-07-05,07:41:30.000,186,10983127,13365,0,1688542889,13150.84022685,82.67424051000125,53542.84334208001 2023-07-05,07:41:31.000,186,10983112,13125,0,1688542890,13150.81328160999,82.65309312000318,53542.84334208001 2023-07-05,07:41:32.000,186,10983147,13365,0,1688542891,13150.81328160999,82.6671913800019,53542.80141936 2023-07-05,07:41:33.000,186,10983134,13285,0,1688542892,13150.826754229995,82.67424051000125,53542.80141936 2023-07-05,07:41:34.000,186,10983136,13485,0,1688542893,13150.887381019995,82.65309312000318,53542.88526480001 2023-07-05,07:41:35.000,186,10983175,13245,0,1688542894,13150.86043578,82.63899486000446,53542.85731632 2023-07-05,07:41:36.000,186,10983154,13485,0,1688542895,13150.85369946999,82.68833876999997,53542.780458 2023-07-05,07:41:37.000,186,10983133,13085,0,1688542896,13150.85369946999,82.69538789999933,53542.80840648 2023-07-05,07:41:38.000,186,10983146,13125,0,1688542897,13150.86043578,82.6671913800019,53542.780458 2023-07-05,07:41:39.000,186,10983143,13325,0,1688542898,13150.84022685,82.64604399000382,53542.91321328001 2023-07-05,07:41:40.000,186,10983139,13285,0,1688542899,13150.90085364,82.64604399000382,53542.86430344001 2023-07-05,07:41:41.000,186,10983168,13445,0,1688542900,13150.97495304999,82.64604399000382,53542.85731632 2023-07-05,07:41:42.000,186,10983167,13285,0,1688542901,13150.96148043,82.63899486000446,53542.86430344001 2023-07-05,07:41:43.000,186,10983107,13205,0,1688542902,13150.90085364,82.63194572999782,53542.78744512 2023-07-05,07:41:44.000,186,10983133,13325,0,1688542903,13150.927798879995,82.62489659999846,53542.80840648 2023-07-05,07:41:45.000,186,10983137,13725,0,1688542904,13150.927798879995,82.63194572999782,53542.8503292 2023-07-05,07:41:46.000,186,10983108,13405,0,1688542905,13150.93453518999,82.63899486000446,53542.80840648 2023-07-05,07:41:47.000,186,10983137,13285,0,1688542906,13150.91432625999,82.62489659999846,53542.79443224001 2023-07-05,07:41:48.000,186,10983169,13325,0,1688542907,13150.9412715,82.66014225000254,53542.80141936 2023-07-05,07:41:49.000,186,10983152,13085,0,1688542908,13151.008634599995,82.6178474699991,53542.81539360001 2023-07-05,07:41:50.000,186,10983138,13605,0,1688542909,13150.988425669995,82.63899486000446,53542.85731632 2023-07-05,07:41:51.000,186,10983153,13045,0,1688542910,13150.968216739995,82.56850356000359,53542.82936784 2023-07-05,07:41:52.000,186,10983124,13365,0,1688542911,13150.968216739995,82.58965095000167,53542.84334208001 2023-07-05,07:41:53.000,186,10983193,13365,0,1688542912,13150.927798879995,82.61079833999975,53542.780458 2023-07-05,07:41:54.000,186,10983142,13365,0,1688542913,13150.927798879995,82.58965095000167,53542.773470880005 2023-07-05,07:41:55.000,186,10983128,13525,0,1688542914,13150.97495304999,82.55440530000487,53542.88526480001 2023-07-05,07:41:56.000,186,10983121,13565,0,1688542915,13150.99516197999,82.54735616999824,53542.80840648 2023-07-05,07:41:57.000,186,10983138,13365,0,1688542916,13150.968216739995,82.5191596500008,53542.81539360001 2023-07-05,07:41:58.000,186,10983133,13365,0,1688542917,13150.92106257,82.56145443000423,53542.79443224001 2023-07-05,07:41:59.000,186,10983141,13205,0,1688542918,13150.988425669995,82.54735616999824,53542.80141936 2023-07-05,07:42:00.000,186,10983085,13445,0,1688542919,13150.9412715,82.5191596500008,53542.80141936 2023-07-05,07:42:01.000,186,10983142,13485,0,1688542920,13150.97495304999,82.483914000004,53542.78744512 2023-07-05,07:42:02.000,186,10983163,13165,0,1688542921,13150.89411732999,82.47686487000465,53542.724561040006 2023-07-05,07:42:03.000,186,10983157,13725,0,1688542922,13150.88064471,82.483914000004,53542.76648376001 2023-07-05,07:42:04.000,186,10983161,13325,0,1688542923,13150.988425669995,82.50506139000208,53542.80840648 2023-07-05,07:42:05.000,186,10983142,13285,0,1688542924,13150.99516197999,82.47686487000465,53542.78744512 2023-07-05,07:42:06.000,186,10983138,13445,0,1688542925,13150.988425669995,82.46981573999801,53542.79443224001 2023-07-05,07:42:07.000,186,10983167,13365,0,1688542926,13150.9412715,82.4557174799993,53542.73853528 2023-07-05,07:42:08.000,186,10983136,12925,0,1688542927,13150.96148043,82.483914000004,53542.724561040006 2023-07-05,07:42:09.000,186,10983127,13485,0,1688542928,13151.01537090999,82.43457009000122,53542.75250952 2023-07-05,07:42:10.000,186,10983179,13125,0,1688542929,13151.01537090999,82.44866834999993,53542.773470880005 2023-07-05,07:42:11.000,186,10983141,13085,0,1688542930,13151.02210722,82.4204718300025,53542.75949664 2023-07-05,07:42:12.000,186,10983131,13125,0,1688542931,13150.98168936,82.46276660999865,53542.75250952 2023-07-05,07:42:13.000,186,10983195,13205,0,1688542932,13151.01537090999,82.44866834999993,53542.780458 2023-07-05,07:42:14.000,186,10983145,13405,0,1688542933,13151.069261389996,82.46981573999801,53542.79443224001 2023-07-05,07:42:15.000,186,10983159,13245,0,1688542934,13151.03557983999,82.41342270000314,53542.75250952 2023-07-05,07:42:16.000,186,10983135,13485,0,1688542935,13151.01537090999,82.43457009000122,53542.780458 2023-07-05,07:42:17.000,186,10983153,13325,0,1688542936,13150.97495304999,82.42752096000186,53542.66167696 2023-07-05,07:42:18.000,186,10983137,13365,0,1688542937,13150.98168936,82.4204718300025,53542.68962544 2023-07-05,07:42:19.000,186,10983129,13445,0,1688542938,13151.02210722,82.40637357000378,53542.78744512 2023-07-05,07:42:20.000,186,10983147,13085,0,1688542939,13151.04231615,82.40637357000378,53542.773470880005 2023-07-05,07:42:21.000,186,10983118,13445,0,1688542940,13151.08273401,82.41342270000314,53542.80141936 2023-07-05,07:42:22.000,186,10983164,13245,0,1688542941,13151.028843529995,82.42752096000186,53542.75949664 2023-07-05,07:42:23.000,186,10983148,13205,0,1688542942,13151.02210722,82.40637357000378,53542.68263832 2023-07-05,07:42:24.000,186,10983157,13325,0,1688542943,13150.988425669995,82.40637357000378,53542.75949664 2023-07-05,07:42:25.000,186,10983137,13125,0,1688542944,13150.99516197999,82.46276660999865,53542.78744512 2023-07-05,07:42:26.000,186,10983162,13205,0,1688542945,13151.04231615,82.42752096000186,53542.780458 2023-07-05,07:42:27.000,186,10983150,13405,0,1688542946,13150.98168936,82.42752096000186,53542.703599680004 2023-07-05,07:42:28.000,186,10983110,13365,0,1688542947,13150.97495304999,82.4204718300025,53542.724561040006 2023-07-05,07:42:29.000,186,10983183,13045,0,1688542948,13150.99516197999,82.40637357000378,53542.66167696 2023-07-05,07:42:30.000,186,10983180,13005,0,1688542949,13151.03557983999,82.37817704999907,53542.724561040006 2023-07-05,07:42:31.000,186,10983184,13325,0,1688542950,13151.049052459995,82.39227530999779,53542.724561040006 2023-07-05,07:42:32.000,186,10983127,13245,0,1688542951,13151.00189829,82.39227530999779,53542.68263832 2023-07-05,07:42:33.000,186,10983112,13685,0,1688542952,13150.9412715,82.37112791999971,53542.654689840005 2023-07-05,07:42:34.000,186,10983151,13325,0,1688542953,13150.98168936,82.38522617999843,53542.62674136001 2023-07-05,07:42:35.000,186,10983151,13405,0,1688542954,13151.00189829,82.36407879000035,53542.61975424 2023-07-05,07:42:36.000,186,10983120,13245,0,1688542955,13151.02210722,82.38522617999843,53542.68263832 2023-07-05,07:42:37.000,186,10983148,13445,0,1688542956,13150.95474411999,82.37817704999907,53542.59879288001 2023-07-05,07:42:38.000,186,10983130,13285,0,1688542957,13151.008634599995,82.39932444000442,53542.668664079996 2023-07-05,07:42:39.000,186,10983148,13285,0,1688542958,13150.97495304999,82.37817704999907,53542.66167696 2023-07-05,07:42:40.000,186,10983123,13285,0,1688542959,13150.95474411999,82.39932444000442,53542.6407156 2023-07-05,07:42:41.000,186,10983123,13205,0,1688542960,13150.948007809995,82.41342270000314,53542.62674136001 2023-07-05,07:42:42.000,186,10983156,13245,0,1688542961,13150.948007809995,82.44161922000058,53542.58481864 2023-07-05,07:42:43.000,186,10983168,13365,0,1688542962,13150.96148043,82.4557174799993,53542.54289592 2023-07-05,07:42:44.000,186,10983146,13445,0,1688542963,13150.98168936,82.42752096000186,53542.67565120001 2023-07-05,07:42:45.000,186,10983147,13205,0,1688542964,13150.97495304999,82.44866834999993,53542.59180576 2023-07-05,07:42:46.000,186,10983121,13245,0,1688542965,13150.9412715,82.46981573999801,53542.5708444 2023-07-05,07:42:47.000,186,10983133,13285,0,1688542966,13151.00189829,82.4557174799993,53542.58481864 2023-07-05,07:42:48.000,186,10983171,13285,0,1688542967,13150.988425669995,82.46276660999865,53542.61975424 2023-07-05,07:42:49.000,186,10983153,13285,0,1688542968,13150.988425669995,82.46981573999801,53542.6407156 2023-07-05,07:42:50.000,186,10983176,13165,0,1688542969,13151.02210722,82.46981573999801,53542.62674136001 2023-07-05,07:42:51.000,186,10983142,13285,0,1688542970,13150.99516197999,82.46276660999865,53542.59879288001 2023-07-05,07:42:52.000,186,10983132,13125,0,1688542971,13150.98168936,82.51211052000144,53542.63372848 2023-07-05,07:42:53.000,186,10983143,13245,0,1688542972,13151.02210722,82.49801226000272,53542.654689840005 2023-07-05,07:42:54.000,186,10983122,13165,0,1688542973,13151.00189829,82.51211052000144,53542.64770272001 2023-07-05,07:42:55.000,186,10983123,13005,0,1688542974,13151.03557983999,82.53325790999952,53542.66167696 2023-07-05,07:42:56.000,186,10983164,13405,0,1688542975,13150.98168936,82.52620878000016,53542.62674136001 2023-07-05,07:42:57.000,186,10983107,13325,0,1688542976,13150.97495304999,82.5191596500008,53542.51494744 2023-07-05,07:42:58.000,186,10983142,13245,0,1688542977,13150.98168936,82.53325790999952,53542.50796032001 2023-07-05,07:42:59.000,186,10983129,13325,0,1688542978,13151.01537090999,82.54030703999888,53542.59180576 2023-07-05,07:43:00.000,186,10983159,13605,0,1688542979,13151.03557983999,82.56850356000359,53542.59180576 2023-07-05,07:43:01.000,186,10983165,13245,0,1688542980,13151.05578876999,82.54735616999824,53542.59180576 2023-07-05,07:43:02.000,186,10983136,13085,0,1688542981,13151.04231615,82.54030703999888,53542.57783152001 2023-07-05,07:43:03.000,186,10983147,13285,0,1688542982,13151.008634599995,82.55440530000487,53542.4660376 2023-07-05,07:43:04.000,186,10983138,13165,0,1688542983,13151.06252508,82.55440530000487,53542.5708444 2023-07-05,07:43:05.000,186,10983092,13165,0,1688542984,13151.028843529995,82.54735616999824,53542.486998960005 2023-07-05,07:43:06.000,186,10983122,13285,0,1688542985,13151.049052459995,82.56145443000423,53542.54289592 2023-07-05,07:43:07.000,186,10983131,13325,0,1688542986,13151.008634599995,82.60374921000039,53542.51494744 2023-07-05,07:43:08.000,186,10983105,13165,0,1688542987,13151.008634599995,82.56145443000423,53542.52193456 2023-07-05,07:43:09.000,186,10983143,13565,0,1688542988,13151.08273401,82.54030703999888,53542.59879288001 2023-07-05,07:43:10.000,186,10983147,13325,0,1688542989,13151.12315187,82.58260182000231,53542.61975424 2023-07-05,07:43:11.000,186,10983115,13365,0,1688542990,13151.109679249996,82.58260182000231,53542.57783152001 2023-07-05,07:43:12.000,186,10983126,13285,0,1688542991,13151.09620662999,82.60374921000039,53542.4660376 2023-07-05,07:43:13.000,186,10983125,13405,0,1688542992,13151.05578876999,82.60374921000039,53542.45905048001 2023-07-05,07:43:14.000,186,10983148,13445,0,1688542993,13151.07599769999,82.6178474699991,53542.43110200001 2023-07-05,07:43:15.000,186,10983109,13085,0,1688542994,13151.136624489991,82.63194572999782,53542.54988304001 2023-07-05,07:43:16.000,186,10983134,13285,0,1688542995,13151.109679249996,82.6671913800019,53542.54289592 2023-07-05,07:43:17.000,186,10983169,13285,0,1688542996,13151.136624489991,82.6178474699991,53542.58481864 2023-07-05,07:43:18.000,186,10983160,13325,0,1688542997,13151.11641555999,82.64604399000382,53542.5708444 2023-07-05,07:43:19.000,186,10983135,13085,0,1688542998,13151.09620662999,82.63899486000446,53542.438089120005 2023-07-05,07:43:20.000,186,10983140,13045,0,1688542999,13151.12315187,82.63194572999782,53542.51494744 2023-07-05,07:43:21.000,186,10983151,13245,0,1688543000,13151.16356973,82.6671913800019,53542.54289592 2023-07-05,07:43:22.000,186,10983175,13125,0,1688543001,13151.109679249996,82.66014225000254,53542.45206336 2023-07-05,07:43:23.000,186,10983144,13005,0,1688543002,13151.12315187,82.68833876999997,53542.47302472 2023-07-05,07:43:24.000,186,10983127,13445,0,1688543003,13151.197251279991,82.68833876999997,53542.556870160006 2023-07-05,07:43:25.000,186,10983136,13605,0,1688543004,13151.224196520001,82.68833876999997,53542.54988304001 2023-07-05,07:43:26.000,186,10983153,13125,0,1688543005,13151.244405450001,82.70243702999869,53542.556870160006 2023-07-05,07:43:27.000,186,10983150,13285,0,1688543006,13151.224196520001,82.70948615999805,53542.486998960005 2023-07-05,07:43:28.000,186,10983178,13405,0,1688543007,13151.257878069991,82.70243702999869,53542.47302472 2023-07-05,07:43:29.000,186,10983118,13005,0,1688543008,13151.257878069991,82.69538789999933,53542.51494744 2023-07-05,07:43:30.000,186,10983125,13445,0,1688543009,13151.244405450001,82.70243702999869,53542.54289592 2023-07-05,07:43:31.000,186,10983101,13445,0,1688543010,13151.237669139991,82.70243702999869,53542.52892168001 2023-07-05,07:43:32.000,186,10983127,13405,0,1688543011,13151.20398759,82.75883007000084,53542.50796032001 2023-07-05,07:43:33.000,186,10983118,13285,0,1688543012,13151.257878069991,82.74473181000212,53542.54289592 2023-07-05,07:43:34.000,186,10983135,13205,0,1688543013,13151.284823310001,82.75178094000148,53542.605780000005 2023-07-05,07:43:35.000,186,10983169,13205,0,1688543014,13151.284823310001,82.7306335500034,53542.54988304001 2023-07-05,07:43:36.000,186,10983119,13245,0,1688543015,13151.237669139991,82.73768268000276,53542.535908800004 2023-07-05,07:43:37.000,186,10983122,13365,0,1688543016,13151.217460209991,82.73768268000276,53542.52193456 2023-07-05,07:43:38.000,186,10983137,13125,0,1688543017,13151.257878069991,82.73768268000276,53542.50097320001 2023-07-05,07:43:39.000,186,10983155,13685,0,1688543018,13151.305032240001,82.75178094000148,53542.5708444 2023-07-05,07:43:40.000,186,10983144,13405,0,1688543019,13151.325241170001,82.7658792000002,53542.61975424 2023-07-05,07:43:41.000,186,10983125,13445,0,1688543020,13151.325241170001,82.7658792000002,53542.59879288001 2023-07-05,07:43:42.000,186,10983112,13005,0,1688543021,13151.325241170001,82.77292832999956,53542.59180576 2023-07-05,07:43:43.000,186,10983192,13445,0,1688543022,13151.325241170001,82.75178094000148,53542.52193456 2023-07-05,07:43:44.000,186,10983132,13125,0,1688543023,13151.305032240001,82.80817398000363,53542.54988304001 2023-07-05,07:43:45.000,186,10983134,13405,0,1688543024,13151.345450100001,82.78702658999828,53542.5708444 2023-07-05,07:43:46.000,186,10983142,13485,0,1688543025,13151.365659030002,82.77292832999956,53542.62674136001 2023-07-05,07:43:47.000,186,10983169,13445,0,1688543026,13151.338713789992,82.78702658999828,53542.54988304001 2023-07-05,07:43:48.000,186,10983125,13565,0,1688543027,13151.345450100001,82.79407572000491,53542.56385728 2023-07-05,07:43:49.000,186,10983165,13405,0,1688543028,13151.412813199997,82.77997745999892,53542.59180576 2023-07-05,07:43:50.000,186,10983105,13045,0,1688543029,13151.392604269997,82.80817398000363,53542.57783152001 2023-07-05,07:43:51.000,186,10983116,13525,0,1688543030,13151.412813199997,82.80112485000427,53542.605780000005 2023-07-05,07:43:52.000,186,10983147,13245,0,1688543031,13151.392604269997,82.83637050000107,53542.5708444 2023-07-05,07:43:53.000,186,10983152,13565,0,1688543032,13151.345450100001,82.78702658999828,53542.56385728 2023-07-05,07:43:54.000,186,10983128,13325,0,1688543033,13151.379131649992,82.77997745999892,53542.49398608 2023-07-05,07:43:55.000,186,10983123,13245,0,1688543034,13151.419549509992,82.79407572000491,53542.6407156 2023-07-05,07:43:56.000,186,10983121,13445,0,1688543035,13151.453231059997,82.79407572000491,53542.63372848 2023-07-05,07:43:57.000,186,10983134,13245,0,1688543036,13151.480176299992,82.78702658999828,53542.62674136001 2023-07-05,07:43:58.000,186,10983137,13405,0,1688543037,13151.459967369992,82.81522311000299,53542.61975424 2023-07-05,07:43:59.000,186,10983135,13245,0,1688543038,13151.486912610002,82.82227224000235,53542.64770272001 2023-07-05,07:44:00.000,186,10983147,13205,0,1688543039,13151.473439989997,82.84341963000043,53542.62674136001 2023-07-05,07:44:01.000,186,10983119,13525,0,1688543040,13151.439758439992,82.82227224000235,53542.61276712 2023-07-05,07:44:02.000,186,10983159,13365,0,1688543041,13151.439758439992,82.81522311000299,53542.605780000005 2023-07-05,07:44:03.000,186,10983137,13365,0,1688543042,13151.426285820002,82.81522311000299,53542.556870160006 2023-07-05,07:44:04.000,186,10983156,13245,0,1688543043,13151.453231059997,82.82932137000171,53542.62674136001 2023-07-05,07:44:05.000,186,10983176,13525,0,1688543044,13151.493648919997,82.81522311000299,53542.68263832 2023-07-05,07:44:06.000,186,10983121,13205,0,1688543045,13151.493648919997,82.85751788999914,53542.668664079996 2023-07-05,07:44:07.000,186,10983133,13325,0,1688543046,13151.446494750002,82.87161614999786,53542.62674136001 2023-07-05,07:44:08.000,186,10983167,13205,0,1688543047,13151.480176299992,82.85751788999914,53542.66167696 2023-07-05,07:44:09.000,186,10983147,13605,0,1688543048,13151.500385229992,82.8786652800045,53542.68962544 2023-07-05,07:44:10.000,186,10983131,13285,0,1688543049,13151.507121540002,82.87161614999786,53542.64770272001 2023-07-05,07:44:11.000,186,10983118,13245,0,1688543050,13151.507121540002,82.90686180000193,53542.668664079996 2023-07-05,07:44:12.000,186,10983127,13045,0,1688543051,13151.446494750002,82.89276354000322,53542.66167696 2023-07-05,07:44:13.000,186,10983123,13485,0,1688543052,13151.480176299992,82.89981267000258,53542.69661256001 2023-07-05,07:44:14.000,186,10983161,13365,0,1688543053,13151.534066779997,82.89981267000258,53542.66167696 2023-07-05,07:44:15.000,186,10983100,13165,0,1688543054,13151.507121540002,82.89276354000322,53542.668664079996 2023-07-05,07:44:16.000,186,10983148,13325,0,1688543055,13151.486912610002,82.9139109300013,53542.6407156 2023-07-05,07:44:17.000,186,10983148,13085,0,1688543056,13151.473439989997,82.90686180000193,53542.556870160006 2023-07-05,07:44:18.000,186,10983103,13085,0,1688543057,13151.480176299992,82.9139109300013,53542.57783152001 2023-07-05,07:44:19.000,186,10983147,13245,0,1688543058,13151.473439989997,82.89276354000322,53542.63372848 2023-07-05,07:44:20.000,186,10983154,13125,0,1688543059,13151.527330470002,82.93505831999937,53542.703599680004 2023-07-05,07:44:21.000,186,10983102,13205,0,1688543060,13151.527330470002,82.88571441000386,53542.67565120001 2023-07-05,07:44:22.000,186,10983172,13365,0,1688543061,13151.554275709997,82.92800919000001,53542.74552240001 2023-07-05,07:44:23.000,186,10983180,13565,0,1688543062,13151.527330470002,82.9139109300013,53542.68263832 2023-07-05,07:44:24.000,186,10983128,13205,0,1688543063,13151.547539400002,82.92096006000065,53542.7105868 2023-07-05,07:44:25.000,186,10983134,13245,0,1688543064,13151.520594159992,82.9139109300013,53542.7105868 2023-07-05,07:44:26.000,186,10983179,13285,0,1688543065,13151.561012019993,82.9139109300013,53542.68962544 2023-07-05,07:44:27.000,186,10983157,13325,0,1688543066,13151.500385229992,82.96325484000408,53542.59879288001 2023-07-05,07:44:28.000,186,10983154,13245,0,1688543067,13151.561012019993,82.92800919000001,53542.605780000005 2023-07-05,07:44:29.000,186,10983145,13165,0,1688543068,13151.601429879993,82.93505831999937,53542.68962544 2023-07-05,07:44:30.000,186,10983120,13165,0,1688543069,13151.561012019993,82.90686180000193,53542.7105868 2023-07-05,07:44:31.000,186,10983119,12845,0,1688543070,13151.554275709997,82.92800919000001,53542.61276712 2023-07-05,07:44:32.000,186,10983120,13325,0,1688543071,13151.554275709997,82.89981267000258,53542.59180576 2023-07-05,07:44:33.000,186,10983125,13445,0,1688543072,13151.507121540002,82.92800919000001,53542.56385728 2023-07-05,07:44:34.000,186,10983129,13205,0,1688543073,13151.513857849997,82.89276354000322,53542.605780000005 2023-07-05,07:44:35.000,186,10983135,13285,0,1688543074,13151.540803089993,82.94210744999873,53542.57783152001 2023-07-05,07:44:36.000,186,10983146,13285,0,1688543075,13151.554275709997,82.9139109300013,53542.59180576 2023-07-05,07:44:37.000,186,10983110,13245,0,1688543076,13151.567748330002,82.90686180000193,53542.61276712 2023-07-05,07:44:38.000,186,10983106,13765,0,1688543077,13151.534066779997,82.87161614999786,53542.59180576 2023-07-05,07:44:39.000,186,10983169,13165,0,1688543078,13151.574484639998,82.87161614999786,53542.654689840005 2023-07-05,07:44:40.000,186,10983159,13005,0,1688543079,13151.567748330002,82.85046875999979,53542.61276712 2023-07-05,07:44:41.000,186,10983193,13045,0,1688543080,13151.540803089993,82.87161614999786,53542.61975424 2023-07-05,07:44:42.000,186,10983150,13525,0,1688543081,13151.527330470002,82.82932137000171,53542.58481864 2023-07-05,07:44:43.000,186,10983153,13285,0,1688543082,13151.486912610002,82.84341963000043,53542.59180576 2023-07-05,07:44:44.000,186,10983134,13245,0,1688543083,13151.561012019993,82.82227224000235,53542.66167696 2023-07-05,07:44:45.000,186,10983133,13565,0,1688543084,13151.567748330002,82.83637050000107,53542.6407156 2023-07-05,07:44:46.000,186,10983140,13245,0,1688543085,13151.567748330002,82.78702658999828,53542.61975424 2023-07-05,07:44:47.000,186,10983084,13245,0,1688543086,13151.554275709997,82.81522311000299,53542.63372848 2023-07-05,07:44:48.000,186,10983144,12925,0,1688543087,13151.561012019993,82.78702658999828,53542.654689840005 2023-07-05,07:44:49.000,186,10983173,13285,0,1688543088,13151.507121540002,82.80817398000363,53542.61276712 2023-07-05,07:44:50.000,186,10983138,13405,0,1688543089,13151.554275709997,82.79407572000491,53542.57783152001 2023-07-05,07:44:51.000,186,10983117,13605,0,1688543090,13151.540803089993,82.82932137000171,53542.61276712 2023-07-05,07:44:52.000,186,10983129,13405,0,1688543091,13151.500385229992,82.80817398000363,53542.52892168001 2023-07-05,07:44:53.000,186,10983129,13205,0,1688543092,13151.473439989997,82.82932137000171,53542.51494744 2023-07-05,07:44:54.000,186,10983128,13365,0,1688543093,13151.540803089993,82.79407572000491,53542.61276712 2023-07-05,07:44:55.000,186,10983127,13365,0,1688543094,13151.500385229992,82.80112485000427,53542.59180576 2023-07-05,07:44:56.000,186,10983144,13445,0,1688543095,13151.466703680002,82.79407572000491,53542.556870160006 2023-07-05,07:44:57.000,186,10983136,13325,0,1688543096,13151.419549509992,82.82932137000171,53542.50796032001 2023-07-05,07:44:58.000,186,10983145,13205,0,1688543097,13151.419549509992,82.85046875999979,53542.44507624 2023-07-05,07:44:59.000,186,10983127,13125,0,1688543098,13151.466703680002,82.82932137000171,53542.51494744 2023-07-05,07:45:00.000,186,10983119,13325,0,1688543099,13151.480176299992,82.79407572000491,53542.52892168001 2023-07-05,07:45:01.000,186,10983155,13325,0,1688543100,13151.507121540002,82.80817398000363,53542.535908800004 2023-07-05,07:45:02.000,186,10983136,13365,0,1688543101,13151.513857849997,82.80817398000363,53542.50796032001 2023-07-05,07:45:03.000,186,10983142,13085,0,1688543102,13151.433022129997,82.81522311000299,53542.486998960005 2023-07-05,07:45:04.000,186,10983181,13485,0,1688543103,13151.466703680002,82.78702658999828,53542.50097320001 2023-07-05,07:45:05.000,186,10983140,13245,0,1688543104,13151.439758439992,82.80112485000427,53542.50796032001 2023-07-05,07:45:06.000,186,10983143,13245,0,1688543105,13151.453231059997,82.82932137000171,53542.47302472 2023-07-05,07:45:07.000,186,10983141,13205,0,1688543106,13151.433022129997,82.85751788999914,53542.50097320001 2023-07-05,07:45:08.000,186,10983078,13365,0,1688543107,13151.446494750002,82.81522311000299,53542.45905048001 2023-07-05,07:45:09.000,186,10983129,13525,0,1688543108,13151.473439989997,82.85046875999979,53542.49398608 2023-07-05,07:45:10.000,186,10983175,13245,0,1688543109,13151.493648919997,82.81522311000299,53542.50796032001 2023-07-05,07:45:11.000,186,10983139,13485,0,1688543110,13151.446494750002,82.81522311000299,53542.51494744 2023-07-05,07:45:12.000,186,10983169,13445,0,1688543111,13151.453231059997,82.82932137000171,53542.45206336 2023-07-05,07:45:13.000,186,10983146,13325,0,1688543112,13151.372395339997,82.82227224000235,53542.44507624 2023-07-05,07:45:14.000,186,10983145,13365,0,1688543113,13151.392604269997,82.85751788999914,53542.3961664 2023-07-05,07:45:15.000,186,10983131,13325,0,1688543114,13151.412813199997,82.8786652800045,53542.45206336 2023-07-05,07:45:16.000,186,10983147,13085,0,1688543115,13151.446494750002,82.83637050000107,53542.47302472 2023-07-05,07:45:17.000,186,10983111,13765,0,1688543116,13151.392604269997,82.84341963000043,53542.44507624 2023-07-05,07:45:18.000,186,10983175,13405,0,1688543117,13151.419549509992,82.85046875999979,53542.4660376 2023-07-05,07:45:19.000,186,10983160,13365,0,1688543118,13151.446494750002,82.87161614999786,53542.50796032001 2023-07-05,07:45:20.000,186,10983139,13085,0,1688543119,13151.453231059997,82.85046875999979,53542.4660376 2023-07-05,07:45:21.000,186,10983149,13245,0,1688543120,13151.446494750002,82.82227224000235,53542.486998960005 2023-07-05,07:45:22.000,186,10983142,13485,0,1688543121,13151.385867960002,82.85751788999914,53542.42411488 2023-07-05,07:45:23.000,186,10983125,13245,0,1688543122,13151.372395339997,82.82932137000171,53542.45206336 2023-07-05,07:45:24.000,186,10983156,13205,0,1688543123,13151.473439989997,82.82932137000171,53542.49398608 2023-07-05,07:45:25.000,186,10983150,13245,0,1688543124,13151.453231059997,82.83637050000107,53542.50796032001 2023-07-05,07:45:26.000,186,10983156,12885,0,1688543125,13151.426285820002,82.87161614999786,53542.486998960005 2023-07-05,07:45:27.000,186,10983181,13285,0,1688543126,13151.379131649992,82.88571441000386,53542.4660376 2023-07-05,07:45:28.000,186,10983180,13245,0,1688543127,13151.433022129997,82.84341963000043,53542.486998960005 2023-07-05,07:45:29.000,186,10983155,12885,0,1688543128,13151.439758439992,82.84341963000043,53542.48001184001 2023-07-05,07:45:30.000,186,10983131,13325,0,1688543129,13151.419549509992,82.85046875999979,53542.47302472 2023-07-05,07:45:31.000,186,10983156,13285,0,1688543130,13151.372395339997,82.89981267000258,53542.42411488 2023-07-05,07:45:32.000,186,10983137,13605,0,1688543131,13151.392604269997,82.82932137000171,53542.41712776 2023-07-05,07:45:33.000,186,10983122,13405,0,1688543132,13151.426285820002,82.88571441000386,53542.41712776 2023-07-05,07:45:34.000,186,10983161,13165,0,1688543133,13151.473439989997,82.8645670199985,53542.54289592 2023-07-05,07:45:35.000,186,10983149,13325,0,1688543134,13151.446494750002,82.84341963000043,53542.54988304001 2023-07-05,07:45:36.000,186,10983114,13325,0,1688543135,13151.480176299992,82.87161614999786,53542.47302472 2023-07-05,07:45:37.000,186,10983150,13045,0,1688543136,13151.412813199997,82.85751788999914,53542.43110200001 2023-07-05,07:45:38.000,186,10983143,13445,0,1688543137,13151.439758439992,82.85046875999979,53542.389179280006 2023-07-05,07:45:39.000,186,10983150,13325,0,1688543138,13151.446494750002,82.87161614999786,53542.42411488 2023-07-05,07:45:40.000,186,10983127,13085,0,1688543139,13151.493648919997,82.85046875999979,53542.49398608 2023-07-05,07:45:41.000,186,10983120,13485,0,1688543140,13151.446494750002,82.8645670199985,53542.4660376 2023-07-05,07:45:42.000,186,10983140,12885,0,1688543141,13151.540803089993,82.85046875999979,53542.535908800004 2023-07-05,07:45:43.000,186,10983184,13005,0,1688543142,13151.439758439992,82.85046875999979,53542.44507624 2023-07-05,07:45:44.000,186,10983164,13245,0,1688543143,13151.459967369992,82.80817398000363,53542.4660376 2023-07-05,07:45:45.000,186,10983151,13125,0,1688543144,13151.493648919997,82.81522311000299,53542.47302472 2023-07-05,07:45:46.000,186,10983121,13525,0,1688543145,13151.500385229992,82.82932137000171,53542.438089120005 2023-07-05,07:45:47.000,186,10983130,13085,0,1688543146,13151.433022129997,82.80112485000427,53542.40315352 2023-07-05,07:45:48.000,186,10983108,13365,0,1688543147,13151.446494750002,82.80817398000363,53542.389179280006 2023-07-05,07:45:49.000,186,10983133,13325,0,1688543148,13151.527330470002,82.80112485000427,53542.438089120005 2023-07-05,07:45:50.000,186,10983162,13085,0,1688543149,13151.500385229992,82.82932137000171,53542.44507624 2023-07-05,07:45:51.000,186,10983162,13325,0,1688543150,13151.520594159992,82.79407572000491,53542.45206336 2023-07-05,07:45:52.000,186,10983136,13165,0,1688543151,13151.547539400002,82.81522311000299,53542.43110200001 2023-07-05,07:45:53.000,186,10983117,13325,0,1688543152,13151.500385229992,82.81522311000299,53542.389179280006 2023-07-05,07:45:54.000,186,10983145,13325,0,1688543153,13151.513857849997,82.80817398000363,53542.37520504 2023-07-05,07:45:55.000,186,10983125,13245,0,1688543154,13151.507121540002,82.81522311000299,53542.41712776 2023-07-05,07:45:56.000,186,10983151,13445,0,1688543155,13151.534066779997,82.78702658999828,53542.45206336 2023-07-05,07:45:57.000,186,10983174,13205,0,1688543156,13151.486912610002,82.79407572000491,53542.36123080001 2023-07-05,07:45:58.000,186,10983163,13085,0,1688543157,13151.527330470002,82.80817398000363,53542.43110200001 2023-07-05,07:45:59.000,186,10983158,13205,0,1688543158,13151.466703680002,82.80817398000363,53542.36123080001 2023-07-05,07:46:00.000,186,10983202,13445,0,1688543159,13151.534066779997,82.82227224000235,53542.41712776 2023-07-05,07:46:01.000,186,10983163,13365,0,1688543160,13151.520594159992,82.80817398000363,53542.38219216001 2023-07-05,07:46:02.000,186,10983108,13205,0,1688543161,13151.486912610002,82.82932137000171,53542.34725656 2023-07-05,07:46:03.000,186,10983122,13085,0,1688543162,13151.473439989997,82.81522311000299,53542.41014064001 2023-07-05,07:46:04.000,186,10983156,13005,0,1688543163,13151.534066779997,82.82932137000171,53542.4660376 2023-07-05,07:46:05.000,186,10983110,13165,0,1688543164,13151.520594159992,82.84341963000043,53542.47302472 2023-07-05,07:46:06.000,186,10983113,13405,0,1688543165,13151.540803089993,82.81522311000299,53542.4660376 2023-07-05,07:46:07.000,186,10983147,13125,0,1688543166,13151.459967369992,82.87161614999786,53542.368217920004 2023-07-05,07:46:08.000,186,10983167,13405,0,1688543167,13151.507121540002,82.88571441000386,53542.42411488 2023-07-05,07:46:09.000,186,10983180,13245,0,1688543168,13151.493648919997,82.8645670199985,53542.45206336 2023-07-05,07:46:10.000,186,10983134,13485,0,1688543169,13151.500385229992,82.87161614999786,53542.4660376 2023-07-05,07:46:11.000,186,10983177,12925,0,1688543170,13151.459967369992,82.92096006000065,53542.41712776 2023-07-05,07:46:12.000,186,10983155,13405,0,1688543171,13151.480176299992,82.92096006000065,53542.389179280006 2023-07-05,07:46:13.000,186,10983167,13205,0,1688543172,13151.486912610002,82.9139109300013,53542.37520504 2023-07-05,07:46:14.000,186,10983175,13365,0,1688543173,13151.486912610002,82.90686180000193,53542.4660376 2023-07-05,07:46:15.000,186,10983148,13445,0,1688543174,13151.493648919997,82.88571441000386,53542.43110200001 2023-07-05,07:46:16.000,186,10983147,13205,0,1688543175,13151.520594159992,82.94210744999873,53542.38219216001 2023-07-05,07:46:17.000,186,10983129,13085,0,1688543176,13151.473439989997,82.94915657999809,53542.37520504 2023-07-05,07:46:18.000,186,10983140,13125,0,1688543177,13151.459967369992,82.97030397000344,53542.36123080001 2023-07-05,07:46:19.000,186,10983140,13245,0,1688543178,13151.466703680002,82.94210744999873,53542.43110200001 2023-07-05,07:46:20.000,186,10983168,13125,0,1688543179,13151.534066779997,82.94210744999873,53542.42411488 2023-07-05,07:46:21.000,186,10983152,13245,0,1688543180,13151.534066779997,82.9773531000028,53542.486998960005 2023-07-05,07:46:22.000,186,10983151,13125,0,1688543181,13151.527330470002,82.95620571000472,53542.41014064001 2023-07-05,07:46:23.000,186,10983118,13165,0,1688543182,13151.507121540002,82.97030397000344,53542.41014064001 2023-07-05,07:46:24.000,186,10983152,13285,0,1688543183,13151.500385229992,82.99145136000152,53542.3961664 2023-07-05,07:46:25.000,186,10983172,13365,0,1688543184,13151.547539400002,83.00554962000024,53542.40315352 2023-07-05,07:46:26.000,186,10983163,13205,0,1688543185,13151.520594159992,82.98440223000216,53542.41014064001 2023-07-05,07:46:27.000,186,10983130,13205,0,1688543186,13151.507121540002,82.99850049000088,53542.36123080001 2023-07-05,07:46:28.000,186,10983128,13325,0,1688543187,13151.513857849997,82.99145136000152,53542.33328232001 2023-07-05,07:46:29.000,186,10983115,13125,0,1688543188,13151.561012019993,82.99850049000088,53542.3961664 2023-07-05,07:46:30.000,186,10983174,13325,0,1688543189,13151.587957260002,83.00554962000024,53542.43110200001 2023-07-05,07:46:31.000,186,10983140,13245,0,1688543190,13151.621638809993,83.01964787999896,53542.45206336 2023-07-05,07:46:32.000,186,10983106,13325,0,1688543191,13151.540803089993,83.02669700999832,53542.41014064001 2023-07-05,07:46:33.000,186,10983133,13325,0,1688543192,13151.480176299992,83.04784440000367,53542.34026944001 2023-07-05,07:46:34.000,186,10983126,13445,0,1688543193,13151.567748330002,83.04784440000367,53542.40315352 2023-07-05,07:46:35.000,186,10983123,13245,0,1688543194,13151.527330470002,83.10423743999854,53542.389179280006 2023-07-05,07:46:36.000,186,10983169,13485,0,1688543195,13151.554275709997,83.09013917999982,53542.41712776 2023-07-05,07:46:37.000,186,10983163,13405,0,1688543196,13151.507121540002,83.09718830999918,53542.36123080001 2023-07-05,07:46:38.000,186,10983116,13085,0,1688543197,13151.486912610002,83.09013917999982,53542.368217920004 2023-07-05,07:46:39.000,186,10983186,13165,0,1688543198,13151.561012019993,83.08309005000046,53542.41712776 2023-07-05,07:46:40.000,186,10983140,13005,0,1688543199,13151.554275709997,83.10423743999854,53542.41712776 2023-07-05,07:46:41.000,186,10983125,13325,0,1688543200,13151.574484639998,83.15358135000133,53542.3961664 2023-07-05,07:46:42.000,186,10983143,13325,0,1688543201,13151.540803089993,83.17472873999941,53542.389179280006 2023-07-05,07:46:43.000,186,10983117,13285,0,1688543202,13151.513857849997,83.18177786999877,53542.33328232001 2023-07-05,07:46:44.000,186,10983152,13285,0,1688543203,13151.561012019993,83.16767961000005,53542.389179280006 2023-07-05,07:46:45.000,186,10983136,13245,0,1688543204,13151.594693569998,83.13948309000261,53542.43110200001 2023-07-05,07:46:46.000,186,10983109,13205,0,1688543205,13151.554275709997,83.18882699999813,53542.438089120005 2023-07-05,07:46:47.000,186,10983152,13325,0,1688543206,13151.540803089993,83.20292526000412,53542.40315352 2023-07-05,07:46:48.000,186,10983118,13485,0,1688543207,13151.581220949993,83.23112178000156,53542.368217920004 2023-07-05,07:46:49.000,186,10983135,13405,0,1688543208,13151.587957260002,83.19587613000476,53542.44507624 2023-07-05,07:46:50.000,186,10983132,13005,0,1688543209,13151.594693569998,83.20292526000412,53542.42411488 2023-07-05,07:46:51.000,186,10983130,13245,0,1688543210,13151.601429879993,83.21702352000284,53542.38219216001 2023-07-05,07:46:52.000,186,10983129,13365,0,1688543211,13151.594693569998,83.26636742999835,53542.3961664 2023-07-05,07:46:53.000,186,10983168,13245,0,1688543212,13151.614902499998,83.25226916999964,53542.3961664 2023-07-05,07:46:54.000,186,10983137,13205,0,1688543213,13151.668792979988,83.259318299999,53542.438089120005 2023-07-05,07:46:55.000,186,10983169,13605,0,1688543214,13151.655320359998,83.24522004000028,53542.438089120005 2023-07-05,07:46:56.000,186,10983178,13325,0,1688543215,13151.682265599993,83.30161308000243,53542.41712776 2023-07-05,07:46:57.000,186,10983136,13285,0,1688543216,13151.648584049988,83.28046569000435,53542.33328232001 2023-07-05,07:46:58.000,186,10983164,13325,0,1688543217,13151.662056669993,83.28751482000371,53542.37520504 2023-07-05,07:46:59.000,186,10983140,13445,0,1688543218,13151.648584049988,83.259318299999,53542.4660376 2023-07-05,07:47:00.000,186,10983167,13285,0,1688543219,13151.722683459993,83.27341655999771,53542.51494744 2023-07-05,07:47:01.000,186,10983165,13725,0,1688543220,13151.756365009998,83.28751482000371,53542.4660376 2023-07-05,07:47:02.000,186,10983136,13205,0,1688543221,13151.769837629989,83.31571134000114,53542.50796032001 2023-07-05,07:47:03.000,186,10983117,13405,0,1688543222,13151.702474529993,83.29456395000307,53542.38219216001 2023-07-05,07:47:04.000,186,10983160,13285,0,1688543223,13151.695738219998,83.31571134000114,53542.43110200001 2023-07-05,07:47:05.000,186,10983151,13325,0,1688543224,13151.749628699989,83.30866221000178,53542.41014064001 2023-07-05,07:47:06.000,186,10983158,13325,0,1688543225,13151.729419769988,83.30866221000178,53542.47302472 2023-07-05,07:47:07.000,186,10983125,13125,0,1688543226,13151.736156079998,83.33685872999922,53542.43110200001 2023-07-05,07:47:08.000,186,10983192,13365,0,1688543227,13151.749628699989,83.33685872999922,53542.44507624 2023-07-05,07:47:09.000,186,10983114,13325,0,1688543228,13151.790046559989,83.34390785999858,53542.486998960005 2023-07-05,07:47:10.000,186,10983166,13245,0,1688543229,13151.810255489989,83.35095698999794,53542.56385728 2023-07-05,07:47:11.000,186,10983142,13365,0,1688543230,13151.823728109994,83.29456395000307,53542.51494744 2023-07-05,07:47:12.000,186,10983132,13285,0,1688543231,13151.783310249994,83.30161308000243,53542.50097320001 2023-07-05,07:47:13.000,186,10983158,13365,0,1688543232,13151.729419769988,83.35095698999794,53542.48001184001 2023-07-05,07:47:14.000,186,10983145,13285,0,1688543233,13151.742892389993,83.3721043800033,53542.4660376 2023-07-05,07:47:15.000,186,10983157,13205,0,1688543234,13151.769837629989,83.35095698999794,53542.486998960005 2023-07-05,07:47:16.000,186,10983126,13325,0,1688543235,13151.816991799999,83.31571134000114,53542.535908800004 2023-07-05,07:47:17.000,186,10983138,13285,0,1688543236,13151.803519179994,83.3721043800033,53542.45905048001 2023-07-05,07:47:18.000,186,10983141,13445,0,1688543237,13151.823728109994,83.33685872999922,53542.51494744 2023-07-05,07:47:19.000,186,10983145,13405,0,1688543238,13151.850673349989,83.28751482000371,53542.52892168001 2023-07-05,07:47:20.000,186,10983133,13125,0,1688543239,13151.810255489989,83.35095698999794,53542.48001184001 2023-07-05,07:47:21.000,186,10983162,13285,0,1688543240,13151.823728109994,83.35095698999794,53542.48001184001 2023-07-05,07:47:22.000,186,10983139,13445,0,1688543241,13151.776573939998,83.3721043800033,53542.47302472 2023-07-05,07:47:23.000,186,10983172,13125,0,1688543242,13151.763101319993,83.40030090000073,53542.44507624 2023-07-05,07:47:24.000,186,10983142,13165,0,1688543243,13151.870882279989,83.39325177000137,53542.51494744 2023-07-05,07:47:25.000,186,10983124,13325,0,1688543244,13151.837200729999,83.39325177000137,53542.56385728 2023-07-05,07:47:26.000,186,10983135,13245,0,1688543245,13151.837200729999,83.4355465500048,53542.535908800004 2023-07-05,07:47:27.000,186,10983121,13325,0,1688543246,13151.783310249994,83.38620264000201,53542.4660376 2023-07-05,07:47:28.000,186,10983185,13325,0,1688543247,13151.810255489989,83.40735003000009,53542.50097320001 2023-07-05,07:47:29.000,186,10983170,13365,0,1688543248,13151.857409659999,83.42849741999817,53542.54289592 2023-07-05,07:47:30.000,186,10983158,13085,0,1688543249,13151.830464419989,83.41439915999945,53542.535908800004 2023-07-05,07:47:31.000,186,10983127,13005,0,1688543250,13151.843937039994,83.40735003000009,53542.54289592 2023-07-05,07:47:32.000,186,10983133,13525,0,1688543251,13151.810255489989,83.4214482899988,53542.52892168001 2023-07-05,07:47:33.000,186,10983127,13165,0,1688543252,13151.790046559989,83.40735003000009,53542.52892168001 2023-07-05,07:47:34.000,186,10983167,13325,0,1688543253,13151.816991799999,83.39325177000137,53542.51494744 2023-07-05,07:47:35.000,186,10983096,13165,0,1688543254,13151.843937039994,83.42849741999817,53542.52892168001 2023-07-05,07:47:36.000,186,10983132,13085,0,1688543255,13151.857409659999,83.4355465500048,53542.51494744 2023-07-05,07:47:37.000,186,10983164,13365,0,1688543256,13151.790046559989,83.41439915999945,53542.45905048001 2023-07-05,07:47:38.000,186,10983131,13245,0,1688543257,13151.810255489989,83.41439915999945,53542.45206336 2023-07-05,07:47:39.000,186,10983173,13285,0,1688543258,13151.816991799999,83.40735003000009,53542.535908800004 2023-07-05,07:47:40.000,186,10983169,12925,0,1688543259,13151.870882279989,83.42849741999817,53542.535908800004 2023-07-05,07:47:41.000,186,10983143,13605,0,1688543260,13151.89109120999,83.40735003000009,53542.54289592 2023-07-05,07:47:42.000,186,10983138,13165,0,1688543261,13151.850673349989,83.38620264000201,53542.52193456 2023-07-05,07:47:43.000,186,10983158,13165,0,1688543262,13151.857409659999,83.40735003000009,53542.52892168001 2023-07-05,07:47:44.000,186,10983183,13365,0,1688543263,13151.864145969994,83.39325177000137,53542.49398608 2023-07-05,07:47:45.000,186,10983113,13245,0,1688543264,13151.884354899994,83.36505525000393,53542.52193456 2023-07-05,07:47:46.000,186,10983120,13085,0,1688543265,13151.91130013999,83.33685872999922,53542.54289592 2023-07-05,07:47:47.000,186,10983185,13325,0,1688543266,13151.837200729999,83.33685872999922,53542.52193456 2023-07-05,07:47:48.000,186,10983145,13325,0,1688543267,13151.884354899994,83.33685872999922,53542.50796032001 2023-07-05,07:47:49.000,186,10983179,13205,0,1688543268,13151.93150906999,83.30161308000243,53542.5708444 2023-07-05,07:47:50.000,186,10983152,12925,0,1688543269,13151.944981689994,83.32980959999986,53542.59180576 2023-07-05,07:47:51.000,186,10983103,13045,0,1688543270,13151.924772759994,83.31571134000114,53542.556870160006 2023-07-05,07:47:52.000,186,10983178,13165,0,1688543271,13151.965190619994,83.30161308000243,53542.54988304001 2023-07-05,07:47:53.000,186,10983172,13765,0,1688543272,13151.884354899994,83.33685872999922,53542.486998960005 2023-07-05,07:47:54.000,186,10983180,13405,0,1688543273,13151.958454309999,83.31571134000114,53542.52193456 2023-07-05,07:47:55.000,186,10983152,13485,0,1688543274,13151.97192692999,83.29456395000307,53542.58481864 2023-07-05,07:47:56.000,186,10983147,13325,0,1688543275,13152.0190811,83.28046569000435,53542.668664079996 2023-07-05,07:47:57.000,186,10983170,13085,0,1688543276,13151.958454309999,83.30161308000243,53542.61276712 2023-07-05,07:47:58.000,186,10983176,13285,0,1688543277,13151.95171799999,83.30866221000178,53542.59180576 2023-07-05,07:47:59.000,186,10983200,13405,0,1688543278,13152.005608479994,83.28046569000435,53542.59879288001 2023-07-05,07:48:00.000,186,10983134,13165,0,1688543279,13151.985399549994,83.28046569000435,53542.63372848 2023-07-05,07:48:01.000,186,10983174,13325,0,1688543280,13152.01234478999,83.28046569000435,53542.61276712 2023-07-05,07:48:02.000,186,10983196,13285,0,1688543281,13152.0190811,83.29456395000307,53542.54988304001 2023-07-05,07:48:03.000,186,10983180,13245,0,1688543282,13152.01234478999,83.27341655999771,53542.57783152001 2023-07-05,07:48:04.000,186,10983155,12965,0,1688543283,13152.07970789,83.29456395000307,53542.668664079996 2023-07-05,07:48:05.000,186,10983146,13005,0,1688543284,13152.086444199995,83.26636742999835,53542.668664079996 2023-07-05,07:48:06.000,186,10983183,13285,0,1688543285,13152.07297157999,83.26636742999835,53542.61276712 2023-07-05,07:48:07.000,186,10983166,13125,0,1688543286,13152.066235269995,83.29456395000307,53542.58481864 2023-07-05,07:48:08.000,186,10983160,13245,0,1688543287,13152.106653129995,83.28751482000371,53542.605780000005 2023-07-05,07:48:09.000,186,10983161,13325,0,1688543288,13152.07297157999,83.32980959999986,53542.59180576 2023-07-05,07:48:10.000,186,10983188,13285,0,1688543289,13152.13359836999,83.27341655999771,53542.62674136001 2023-07-05,07:48:11.000,186,10983176,13765,0,1688543290,13152.147070989995,83.26636742999835,53542.63372848 2023-07-05,07:48:12.000,186,10983187,13125,0,1688543291,13152.07970789,83.28751482000371,53542.56385728 2023-07-05,07:48:13.000,186,10983150,13165,0,1688543292,13152.09991682,83.27341655999771,53542.61276712 2023-07-05,07:48:14.000,186,10983153,13245,0,1688543293,13152.20096147,83.29456395000307,53542.66167696 2023-07-05,07:48:15.000,186,10983112,13205,0,1688543294,13152.20096147,83.30866221000178,53542.66167696 2023-07-05,07:48:16.000,186,10983172,13605,0,1688543295,13152.13359836999,83.3227604700005,53542.59180576 2023-07-05,07:48:17.000,186,10983217,13525,0,1688543296,13152.147070989995,83.29456395000307,53542.654689840005 2023-07-05,07:48:18.000,186,10983165,13565,0,1688543297,13152.167279919995,83.30161308000243,53542.58481864 2023-07-05,07:48:19.000,186,10983187,13245,0,1688543298,13152.227906709995,83.24522004000028,53542.66167696 2023-07-05,07:48:20.000,186,10983149,13205,0,1688543299,13152.23464301999,83.24522004000028,53542.703599680004 2023-07-05,07:48:21.000,186,10983153,13205,0,1688543300,13152.27506087999,83.23817091000092,53542.703599680004 2023-07-05,07:48:22.000,186,10983172,13205,0,1688543301,13152.23464301999,83.2240726500022,53542.68263832 2023-07-05,07:48:23.000,186,10983186,13125,0,1688543302,13152.25485194999,83.18177786999877,53542.61975424 2023-07-05,07:48:24.000,186,10983175,13205,0,1688543303,13152.24137933,83.18882699999813,53542.63372848 2023-07-05,07:48:25.000,186,10983171,13285,0,1688543304,13152.308742429996,83.18882699999813,53542.67565120001 2023-07-05,07:48:26.000,186,10983168,13525,0,1688543305,13152.30200612,83.17472873999941,53542.724561040006 2023-07-05,07:48:27.000,186,10983128,13325,0,1688543306,13152.268324569995,83.18177786999877,53542.66167696 2023-07-05,07:48:28.000,186,10983158,13045,0,1688543307,13152.328951359996,83.16063048000069,53542.654689840005 2023-07-05,07:48:29.000,186,10983201,13245,0,1688543308,13152.40305077,83.16063048000069,53542.73853528 2023-07-05,07:48:30.000,186,10983174,13165,0,1688543309,13152.32221505,83.17472873999941,53542.69661256001 2023-07-05,07:48:31.000,186,10983154,13245,0,1688543310,13152.33568766999,83.17472873999941,53542.67565120001 2023-07-05,07:48:32.000,186,10983158,13165,0,1688543311,13152.328951359996,83.18882699999813,53542.75250952 2023-07-05,07:48:33.000,186,10983145,13125,0,1688543312,13152.268324569995,83.20997439000348,53542.6407156 2023-07-05,07:48:34.000,186,10983153,13165,0,1688543313,13152.28179719,83.21702352000284,53542.6407156 2023-07-05,07:48:35.000,186,10983161,13165,0,1688543314,13152.328951359996,83.16767961000005,53542.68263832 2023-07-05,07:48:36.000,186,10983151,13085,0,1688543315,13152.369369219996,83.17472873999941,53542.75250952 2023-07-05,07:48:37.000,186,10983167,13445,0,1688543316,13152.30200612,83.2240726500022,53542.59180576 2023-07-05,07:48:38.000,186,10983140,13285,0,1688543317,13152.355896599991,83.2240726500022,53542.73853528 2023-07-05,07:48:39.000,186,10983127,13205,0,1688543318,13152.38284184,83.17472873999941,53542.71757392001 2023-07-05,07:48:40.000,186,10983107,13285,0,1688543319,13152.268324569995,83.16063048000069,53542.63372848 2023-07-05,07:48:41.000,186,10983121,13605,0,1688543320,13152.308742429996,83.18177786999877,53542.62674136001 2023-07-05,07:48:42.000,186,10983160,13285,0,1688543321,13152.355896599991,83.19587613000476,53542.724561040006 2023-07-05,07:48:43.000,186,10983194,13445,0,1688543322,13152.288533499996,83.17472873999941,53542.668664079996 2023-07-05,07:48:44.000,186,10983182,13365,0,1688543323,13152.288533499996,83.19587613000476,53542.67565120001 2023-07-05,07:48:45.000,186,10983178,13005,0,1688543324,13152.34242398,83.15358135000133,53542.75250952 2023-07-05,07:48:46.000,186,10983158,13445,0,1688543325,13152.355896599991,83.18882699999813,53542.78744512 2023-07-05,07:48:47.000,186,10983162,13045,0,1688543326,13152.355896599991,83.21702352000284,53542.73853528 2023-07-05,07:48:48.000,186,10983163,13325,0,1688543327,13152.328951359996,83.15358135000133,53542.74552240001 2023-07-05,07:48:49.000,186,10983170,13445,0,1688543328,13152.29526980999,83.16767961000005,53542.68962544 2023-07-05,07:48:50.000,186,10983163,13285,0,1688543329,13152.29526980999,83.15358135000133,53542.71757392001 2023-07-05,07:48:51.000,186,10983171,13325,0,1688543330,13152.33568766999,83.13243396000325,53542.71757392001 2023-07-05,07:48:52.000,186,10983134,13165,0,1688543331,13152.355896599991,83.15358135000133,53542.73154816 2023-07-05,07:48:53.000,186,10983156,13325,0,1688543332,13152.355896599991,83.16767961000005,53542.68962544 2023-07-05,07:48:54.000,186,10983168,13325,0,1688543333,13152.389578149996,83.16063048000069,53542.73154816 2023-07-05,07:48:55.000,186,10983118,13405,0,1688543334,13152.36263291,83.19587613000476,53542.7105868 2023-07-05,07:48:56.000,186,10983127,13325,0,1688543335,13152.369369219996,83.13948309000261,53542.703599680004 2023-07-05,07:48:57.000,186,10983148,13285,0,1688543336,13152.328951359996,83.13243396000325,53542.63372848 2023-07-05,07:48:58.000,186,10983183,13285,0,1688543337,13152.308742429996,83.11833570000454,53542.61276712 2023-07-05,07:48:59.000,186,10983159,13285,0,1688543338,13152.369369219996,83.13243396000325,53542.68263832 2023-07-05,07:49:00.000,186,10983152,13485,0,1688543339,13152.429996009996,83.13948309000261,53542.703599680004 2023-07-05,07:49:01.000,186,10983189,13125,0,1688543340,13152.423259700001,83.14653222000197,53542.724561040006 2023-07-05,07:49:02.000,186,10983176,13605,0,1688543341,13152.436732319991,83.11833570000454,53542.7105868 2023-07-05,07:49:03.000,186,10983126,13365,0,1688543342,13152.470413869996,83.10423743999854,53542.74552240001 2023-07-05,07:49:04.000,186,10983152,13245,0,1688543343,13152.477150179991,83.0760409200011,53542.73154816 2023-07-05,07:49:05.000,186,10983169,13245,0,1688543344,13152.450204939996,83.10423743999854,53542.73154816 2023-07-05,07:49:06.000,186,10983154,13245,0,1688543345,13152.477150179991,83.09718830999918,53542.724561040006 2023-07-05,07:49:07.000,186,10983196,13285,0,1688543346,13152.429996009996,83.10423743999854,53542.64770272001 2023-07-05,07:49:08.000,186,10983168,13205,0,1688543347,13152.477150179991,83.09718830999918,53542.66167696 2023-07-05,07:49:09.000,186,10983123,13245,0,1688543348,13152.531040659997,83.0760409200011,53542.68263832 2023-07-05,07:49:10.000,186,10983198,13285,0,1688543349,13152.537776969992,83.04784440000367,53542.773470880005 2023-07-05,07:49:11.000,186,10983206,13405,0,1688543350,13152.531040659997,83.05489353000303,53542.76648376001 2023-07-05,07:49:12.000,186,10983137,13285,0,1688543351,13152.510831729996,83.00554962000024,53542.67565120001 2023-07-05,07:49:13.000,186,10983146,13285,0,1688543352,13152.463677560001,83.05489353000303,53542.63372848 2023-07-05,07:49:14.000,186,10983156,13125,0,1688543353,13152.470413869996,83.03374613999767,53542.68962544 2023-07-05,07:49:15.000,186,10983141,13445,0,1688543354,13152.477150179991,83.00554962000024,53542.73853528 2023-07-05,07:49:16.000,186,10983133,13165,0,1688543355,13152.524304350001,82.99145136000152,53542.780458 2023-07-05,07:49:17.000,186,10983161,13245,0,1688543356,13152.477150179991,82.99850049000088,53542.69661256001 2023-07-05,07:49:18.000,186,10983157,13285,0,1688543357,13152.497359109992,83.0125987499996,53542.68263832 2023-07-05,07:49:19.000,186,10983150,13485,0,1688543358,13152.490622799996,83.03374613999767,53542.75949664 2023-07-05,07:49:20.000,186,10983158,13045,0,1688543359,13152.510831729996,82.9773531000028,53542.78744512 2023-07-05,07:49:21.000,186,10983154,13445,0,1688543360,13152.470413869996,83.0125987499996,53542.76648376001 2023-07-05,07:49:22.000,186,10983136,13365,0,1688543361,13152.456941249991,82.97030397000344,53542.73853528 2023-07-05,07:49:23.000,186,10983130,13325,0,1688543362,13152.450204939996,83.0125987499996,53542.773470880005 2023-07-05,07:49:24.000,186,10983156,13365,0,1688543363,13152.544513280001,82.94915657999809,53542.74552240001 2023-07-05,07:49:25.000,186,10983170,13525,0,1688543364,13152.524304350001,82.99145136000152,53542.80840648 2023-07-05,07:49:26.000,186,10983166,13205,0,1688543365,13152.517568039992,82.98440223000216,53542.773470880005 2023-07-05,07:49:27.000,186,10983105,13485,0,1688543366,13152.497359109992,82.97030397000344,53542.703599680004 2023-07-05,07:49:28.000,186,10983147,13245,0,1688543367,13152.524304350001,82.96325484000408,53542.73154816 2023-07-05,07:49:29.000,186,10983154,13285,0,1688543368,13152.497359109992,83.0125987499996,53542.73154816 2023-07-05,07:49:30.000,186,10983145,13285,0,1688543369,13152.517568039992,82.97030397000344,53542.73154816 2023-07-05,07:49:31.000,186,10983154,13365,0,1688543370,13152.490622799996,82.94915657999809,53542.76648376001 2023-07-05,07:49:32.000,186,10983136,13245,0,1688543371,13152.456941249991,82.9773531000028,53542.71757392001 2023-07-05,07:49:33.000,186,10983203,13445,0,1688543372,13152.483886490001,82.98440223000216,53542.75250952 2023-07-05,07:49:34.000,186,10983152,13125,0,1688543373,13152.578194829992,82.98440223000216,53542.82936784 2023-07-05,07:49:35.000,186,10983111,13165,0,1688543374,13152.531040659997,82.95620571000472,53542.84334208001 2023-07-05,07:49:36.000,186,10983152,13085,0,1688543375,13152.524304350001,82.96325484000408,53542.79443224001 2023-07-05,07:49:37.000,186,10983188,13285,0,1688543376,13152.504095420001,82.9139109300013,53542.69661256001 2023-07-05,07:49:38.000,186,10983136,13165,0,1688543377,13152.510831729996,82.96325484000408,53542.724561040006 2023-07-05,07:49:39.000,186,10983139,13285,0,1688543378,13152.524304350001,82.93505831999937,53542.773470880005 2023-07-05,07:49:40.000,186,10983133,13405,0,1688543379,13152.605140070002,82.9139109300013,53542.81539360001 2023-07-05,07:49:41.000,186,10983160,13325,0,1688543380,13152.618612689992,82.92096006000065,53542.80840648 2023-07-05,07:49:42.000,186,10983147,13445,0,1688543381,13152.645557930002,82.87161614999786,53542.81539360001 2023-07-05,07:49:43.000,186,10983235,13245,0,1688543382,13152.598403759992,82.87161614999786,53542.773470880005 2023-07-05,07:49:44.000,186,10983117,13005,0,1688543383,13152.632085309997,82.85046875999979,53542.76648376001 2023-07-05,07:49:45.000,186,10983188,13405,0,1688543384,13152.645557930002,82.85046875999979,53542.80840648 2023-07-05,07:49:46.000,186,10983131,13085,0,1688543385,13152.638821619992,82.81522311000299,53542.773470880005 2023-07-05,07:49:47.000,186,10983148,13365,0,1688543386,13152.611876379997,82.81522311000299,53542.780458 2023-07-05,07:49:48.000,186,10983178,13285,0,1688543387,13152.672503169997,82.82227224000235,53542.73154816 2023-07-05,07:49:49.000,186,10983129,13125,0,1688543388,13152.672503169997,82.80112485000427,53542.82936784 2023-07-05,07:49:50.000,186,10983121,13405,0,1688543389,13152.706184720002,82.81522311000299,53542.81539360001 2023-07-05,07:49:51.000,186,10983155,13285,0,1688543390,13152.726393650002,82.80112485000427,53542.780458 2023-07-05,07:49:52.000,186,10983137,13445,0,1688543391,13152.712921029997,82.7658792000002,53542.773470880005 2023-07-05,07:49:53.000,186,10983165,13245,0,1688543392,13152.645557930002,82.79407572000491,53542.74552240001 2023-07-05,07:49:54.000,186,10983162,13325,0,1688543393,13152.625349000002,82.79407572000491,53542.76648376001 2023-07-05,07:49:55.000,186,10983157,13205,0,1688543394,13152.685975790002,82.7658792000002,53542.78744512 2023-07-05,07:49:56.000,186,10983121,13325,0,1688543395,13152.726393650002,82.80112485000427,53542.79443224001 2023-07-05,07:49:57.000,186,10983164,13205,0,1688543396,13152.638821619992,82.7658792000002,53542.780458 2023-07-05,07:49:58.000,186,10983146,13165,0,1688543397,13152.652294239997,82.73768268000276,53542.75250952 2023-07-05,07:49:59.000,186,10983158,13285,0,1688543398,13152.672503169997,82.75883007000084,53542.80141936 2023-07-05,07:50:00.000,186,10983137,13245,0,1688543399,13152.699448409992,82.73768268000276,53542.78744512 2023-07-05,07:50:01.000,186,10983197,13605,0,1688543400,13152.652294239997,82.68833876999997,53542.81539360001 2023-07-05,07:50:02.000,186,10983193,13285,0,1688543401,13152.618612689992,82.69538789999933,53542.69661256001 2023-07-05,07:50:03.000,186,10983158,13445,0,1688543402,13152.598403759992,82.71653529000469,53542.75250952 2023-07-05,07:50:04.000,186,10983185,12925,0,1688543403,13152.699448409992,82.71653529000469,53542.78744512 2023-07-05,07:50:05.000,186,10983166,13205,0,1688543404,13152.679239479992,82.70948615999805,53542.81539360001 2023-07-05,07:50:06.000,186,10983183,13125,0,1688543405,13152.638821619992,82.71653529000469,53542.822380720005 2023-07-05,07:50:07.000,186,10983146,13245,0,1688543406,13152.605140070002,82.74473181000212,53542.73154816 2023-07-05,07:50:08.000,186,10983135,13205,0,1688543407,13152.679239479992,82.71653529000469,53542.703599680004 2023-07-05,07:50:09.000,186,10983132,13085,0,1688543408,13152.652294239997,82.72358442000404,53542.75949664 2023-07-05,07:50:10.000,186,10983126,13005,0,1688543409,13152.645557930002,82.70948615999805,53542.75949664 2023-07-05,07:50:11.000,186,10983142,13245,0,1688543410,13152.625349000002,82.69538789999933,53542.773470880005 2023-07-05,07:50:12.000,186,10983153,13485,0,1688543411,13152.625349000002,82.68833876999997,53542.75949664 2023-07-05,07:50:13.000,186,10983148,13365,0,1688543412,13152.638821619992,82.70948615999805,53542.74552240001 2023-07-05,07:50:14.000,186,10983140,13405,0,1688543413,13152.699448409992,82.7306335500034,53542.76648376001 2023-07-05,07:50:15.000,186,10983188,13285,0,1688543414,13152.679239479992,82.71653529000469,53542.73853528 2023-07-05,07:50:16.000,186,10983195,13205,0,1688543415,13152.659030549992,82.7306335500034,53542.76648376001 2023-07-05,07:50:17.000,186,10983164,13125,0,1688543416,13152.632085309997,82.72358442000404,53542.724561040006 2023-07-05,07:50:18.000,186,10983159,13205,0,1688543417,13152.632085309997,82.68128964000061,53542.724561040006 2023-07-05,07:50:19.000,186,10983138,13285,0,1688543418,13152.685975790002,82.70948615999805,53542.780458 2023-07-05,07:50:20.000,186,10983128,13285,0,1688543419,13152.706184720002,82.72358442000404,53542.80840648 2023-07-05,07:50:21.000,186,10983140,13005,0,1688543420,13152.712921029997,82.72358442000404,53542.836354959996 2023-07-05,07:50:22.000,186,10983097,13245,0,1688543421,13152.706184720002,82.7306335500034,53542.773470880005 2023-07-05,07:50:23.000,186,10983159,13605,0,1688543422,13152.659030549992,82.7658792000002,53542.68962544 2023-07-05,07:50:24.000,186,10983198,13605,0,1688543423,13152.692712099997,82.74473181000212,53542.74552240001 2023-07-05,07:50:25.000,186,10983137,13285,0,1688543424,13152.692712099997,82.70243702999869,53542.773470880005 2023-07-05,07:50:26.000,186,10983170,13085,0,1688543425,13152.699448409992,82.71653529000469,53542.780458 2023-07-05,07:50:27.000,186,10983144,13285,0,1688543426,13152.672503169997,82.74473181000212,53542.78744512 2023-07-05,07:50:28.000,186,10983174,13365,0,1688543427,13152.699448409992,82.7306335500034,53542.73853528 2023-07-05,07:50:29.000,186,10983150,13165,0,1688543428,13152.813965679998,82.70948615999805,53542.822380720005 2023-07-05,07:50:30.000,186,10983176,13245,0,1688543429,13152.793756749998,82.7306335500034,53542.836354959996 2023-07-05,07:50:31.000,186,10983207,13285,0,1688543430,13152.746602580002,82.70243702999869,53542.85731632 2023-07-05,07:50:32.000,186,10983187,13285,0,1688543431,13152.733129959997,82.72358442000404,53542.80840648 2023-07-05,07:50:33.000,186,10983129,12965,0,1688543432,13152.706184720002,82.7306335500034,53542.75250952 2023-07-05,07:50:34.000,186,10983187,13325,0,1688543433,13152.706184720002,82.7306335500034,53542.71757392001 2023-07-05,07:50:35.000,186,10983153,13245,0,1688543434,13152.766811510002,82.7306335500034,53542.81539360001 2023-07-05,07:50:36.000,186,10983130,13245,0,1688543435,13152.793756749998,82.73768268000276,53542.84334208001 2023-07-05,07:50:37.000,186,10983131,13245,0,1688543436,13152.760075199993,82.7306335500034,53542.82936784 2023-07-05,07:50:38.000,186,10983139,13285,0,1688543437,13152.766811510002,82.74473181000212,53542.78744512 2023-07-05,07:50:39.000,186,10983153,13485,0,1688543438,13152.787020440002,82.73768268000276,53542.84334208001 2023-07-05,07:50:40.000,186,10983188,13405,0,1688543439,13152.787020440002,82.71653529000469,53542.773470880005 2023-07-05,07:50:41.000,186,10983135,13285,0,1688543440,13152.746602580002,82.72358442000404,53542.75250952 2023-07-05,07:50:42.000,186,10983135,13245,0,1688543441,13152.766811510002,82.71653529000469,53542.73853528 2023-07-05,07:50:43.000,186,10983179,13205,0,1688543442,13152.800493059993,82.70948615999805,53542.822380720005 2023-07-05,07:50:44.000,186,10983142,13365,0,1688543443,13152.867856159988,82.72358442000404,53542.84334208001 2023-07-05,07:50:45.000,186,10983171,13125,0,1688543444,13152.881328779993,82.7306335500034,53542.822380720005 2023-07-05,07:50:46.000,186,10983155,13325,0,1688543445,13152.861119849993,82.70948615999805,53542.78744512 2023-07-05,07:50:47.000,186,10983164,13365,0,1688543446,13152.800493059993,82.73768268000276,53542.724561040006 2023-07-05,07:50:48.000,186,10983186,13365,0,1688543447,13152.827438300003,82.70243702999869,53542.75949664 2023-07-05,07:50:49.000,186,10983102,13245,0,1688543448,13152.827438300003,82.73768268000276,53542.80141936 2023-07-05,07:50:50.000,186,10983155,13445,0,1688543449,13152.807229370002,82.77292832999956,53542.74552240001 2023-07-05,07:50:51.000,186,10983127,13045,0,1688543450,13152.800493059993,82.75178094000148,53542.773470880005 2023-07-05,07:50:52.000,186,10983136,13045,0,1688543451,13152.800493059993,82.7658792000002,53542.73154816 2023-07-05,07:50:53.000,186,10983157,13365,0,1688543452,13152.800493059993,82.68128964000061,53542.74552240001 2023-07-05,07:50:54.000,186,10983144,13405,0,1688543453,13152.867856159988,82.70243702999869,53542.82936784 2023-07-05,07:50:55.000,186,10983162,13245,0,1688543454,13152.888065089988,82.72358442000404,53542.78744512 2023-07-05,07:50:56.000,186,10983138,13205,0,1688543455,13152.894801399998,82.71653529000469,53542.75250952 2023-07-05,07:50:57.000,186,10983124,13205,0,1688543456,13152.834174609998,82.75178094000148,53542.69661256001 2023-07-05,07:50:58.000,186,10983154,13525,0,1688543457,13152.813965679998,82.7306335500034,53542.724561040006 2023-07-05,07:50:59.000,186,10983151,13605,0,1688543458,13152.901537709993,82.71653529000469,53542.82936784 2023-07-05,07:51:00.000,186,10983156,13125,0,1688543459,13152.941955569993,82.73768268000276,53542.822380720005 2023-07-05,07:51:01.000,186,10983142,13285,0,1688543460,13152.941955569993,82.73768268000276,53542.836354959996 2023-07-05,07:51:02.000,186,10983143,13085,0,1688543461,13152.894801399998,82.7306335500034,53542.822380720005 2023-07-05,07:51:03.000,186,10983152,13285,0,1688543462,13152.867856159988,82.72358442000404,53542.80840648 2023-07-05,07:51:04.000,186,10983130,13205,0,1688543463,13152.908274019988,82.72358442000404,53542.75949664 2023-07-05,07:51:05.000,186,10983142,13525,0,1688543464,13152.915010329998,82.71653529000469,53542.76648376001 2023-07-05,07:51:06.000,186,10983175,13285,0,1688543465,13152.921746639993,82.71653529000469,53542.82936784 2023-07-05,07:51:07.000,186,10983147,13205,0,1688543466,13152.867856159988,82.73768268000276,53542.73853528 2023-07-05,07:51:08.000,186,10983168,13085,0,1688543467,13152.861119849993,82.77997745999892,53542.80141936 2023-07-05,07:51:09.000,186,10983140,13365,0,1688543468,13152.962164499993,82.74473181000212,53542.822380720005 2023-07-05,07:51:10.000,186,10983193,13205,0,1688543469,13152.908274019988,82.75178094000148,53542.86430344001 2023-07-05,07:51:11.000,186,10983179,13245,0,1688543470,13152.908274019988,82.77997745999892,53542.80141936 2023-07-05,07:51:12.000,186,10983152,13245,0,1688543471,13152.901537709993,82.77997745999892,53542.81539360001 2023-07-05,07:51:13.000,186,10983150,13365,0,1688543472,13152.847647230003,82.77997745999892,53542.75250952 2023-07-05,07:51:14.000,186,10983147,13125,0,1688543473,13152.840910919993,82.80112485000427,53542.703599680004 2023-07-05,07:51:15.000,186,10983148,13245,0,1688543474,13152.881328779993,82.81522311000299,53542.81539360001 2023-07-05,07:51:16.000,186,10983135,13245,0,1688543475,13152.915010329998,82.81522311000299,53542.85731632 2023-07-05,07:51:17.000,186,10983127,13365,0,1688543476,13152.894801399998,82.82227224000235,53542.79443224001 2023-07-05,07:51:18.000,186,10983154,13365,0,1688543477,13152.908274019988,82.82932137000171,53542.82936784 2023-07-05,07:51:19.000,186,10983198,13285,0,1688543478,13152.908274019988,82.78702658999828,53542.86430344001 2023-07-05,07:51:20.000,186,10983149,13245,0,1688543479,13152.874592469998,82.82227224000235,53542.836354959996 2023-07-05,07:51:21.000,186,10983165,13085,0,1688543480,13152.935219259998,82.80817398000363,53542.79443224001 2023-07-05,07:51:22.000,186,10983162,13285,0,1688543481,13152.888065089988,82.82932137000171,53542.74552240001 2023-07-05,07:51:23.000,186,10983154,13365,0,1688543482,13152.854383539998,82.84341963000043,53542.75250952 2023-07-05,07:51:24.000,186,10983151,13205,0,1688543483,13152.962164499993,82.83637050000107,53542.892251920006 2023-07-05,07:51:25.000,186,10983157,13285,0,1688543484,13152.955428189998,82.82227224000235,53542.871290560004 2023-07-05,07:51:26.000,186,10983109,13205,0,1688543485,13152.962164499993,82.81522311000299,53542.88526480001 2023-07-05,07:51:27.000,186,10983187,13165,0,1688543486,13152.935219259998,82.85751788999914,53542.76648376001 2023-07-05,07:51:28.000,186,10983125,13085,0,1688543487,13152.948691879988,82.8645670199985,53542.78744512 2023-07-05,07:51:29.000,186,10983159,13285,0,1688543488,13152.955428189998,82.85046875999979,53542.82936784 2023-07-05,07:51:30.000,186,10983156,13165,0,1688543489,13152.982373429993,82.85046875999979,53542.81539360001 2023-07-05,07:51:31.000,186,10983122,13285,0,1688543490,13152.948691879988,82.85751788999914,53542.871290560004 2023-07-05,07:51:32.000,186,10983189,13165,0,1688543491,13152.935219259998,82.8786652800045,53542.79443224001 2023-07-05,07:51:33.000,186,10983128,13085,0,1688543492,13152.968900809989,82.85046875999979,53542.8503292 2023-07-05,07:51:34.000,186,10983171,13525,0,1688543493,13153.036263909999,82.8645670199985,53542.87827768 2023-07-05,07:51:35.000,186,10983134,13205,0,1688543494,13153.036263909999,82.85046875999979,53542.87827768 2023-07-05,07:51:36.000,186,10983164,13285,0,1688543495,13153.009318669989,82.85046875999979,53542.80141936 2023-07-05,07:51:37.000,186,10983171,13005,0,1688543496,13152.941955569993,82.85046875999979,53542.724561040006 2023-07-05,07:51:38.000,186,10983184,13165,0,1688543497,13152.955428189998,82.8645670199985,53542.80840648 2023-07-05,07:51:39.000,186,10983163,13245,0,1688543498,13153.009318669989,82.8645670199985,53542.892251920006 2023-07-05,07:51:40.000,186,10983150,13445,0,1688543499,13152.995846049998,82.8786652800045,53542.87827768 2023-07-05,07:51:41.000,186,10983180,13405,0,1688543500,13153.002582359994,82.89981267000258,53542.88526480001 2023-07-05,07:51:42.000,186,10983145,13245,0,1688543501,13152.995846049998,82.85751788999914,53542.89923904 2023-07-05,07:51:43.000,186,10983195,13165,0,1688543502,13152.948691879988,82.8786652800045,53542.80141936 2023-07-05,07:51:44.000,186,10983152,13165,0,1688543503,13152.989109739989,82.8645670199985,53542.80141936 2023-07-05,07:51:45.000,186,10983126,13165,0,1688543504,13152.962164499993,82.89276354000322,53542.86430344001 2023-07-05,07:51:46.000,186,10983157,13445,0,1688543505,13152.955428189998,82.88571441000386,53542.80141936 2023-07-05,07:51:47.000,186,10983182,13165,0,1688543506,13152.901537709993,82.85046875999979,53542.75250952 2023-07-05,07:51:48.000,186,10983150,13365,0,1688543507,13152.962164499993,82.9139109300013,53542.78744512 2023-07-05,07:51:49.000,186,10983173,12925,0,1688543508,13153.029527599989,82.88571441000386,53542.82936784 2023-07-05,07:51:50.000,186,10983193,13245,0,1688543509,13153.016054979998,82.88571441000386,53542.822380720005 2023-07-05,07:51:51.000,186,10983149,13405,0,1688543510,13153.022791289994,82.8645670199985,53542.8503292 2023-07-05,07:51:52.000,186,10983174,13445,0,1688543511,13153.029527599989,82.90686180000193,53542.78744512 2023-07-05,07:51:53.000,186,10983139,13365,0,1688543512,13152.968900809989,82.93505831999937,53542.773470880005 2023-07-05,07:51:54.000,186,10983140,13325,0,1688543513,13152.962164499993,82.94210744999873,53542.724561040006 2023-07-05,07:51:55.000,186,10983168,13285,0,1688543514,13153.009318669989,82.92096006000065,53542.780458 2023-07-05,07:51:56.000,186,10983119,13285,0,1688543515,13153.009318669989,82.94915657999809,53542.87827768 2023-07-05,07:51:57.000,186,10983178,13285,0,1688543516,13153.022791289994,82.9773531000028,53542.822380720005 2023-07-05,07:51:58.000,186,10983147,13285,0,1688543517,13152.955428189998,82.96325484000408,53542.75250952 2023-07-05,07:51:59.000,186,10983203,13165,0,1688543518,13153.049736529989,82.94210744999873,53542.80840648 2023-07-05,07:52:00.000,186,10983175,13125,0,1688543519,13153.036263909999,82.95620571000472,53542.82936784 2023-07-05,07:52:01.000,186,10983153,13085,0,1688543520,13153.036263909999,82.97030397000344,53542.892251920006 2023-07-05,07:52:02.000,186,10983142,13285,0,1688543521,13152.989109739989,83.0125987499996,53542.8503292 2023-07-05,07:52:03.000,186,10983159,13005,0,1688543522,13152.975637119998,83.01964787999896,53542.773470880005 2023-07-05,07:52:04.000,186,10983195,13365,0,1688543523,13152.989109739989,82.99145136000152,53542.78744512 2023-07-05,07:52:05.000,186,10983159,13525,0,1688543524,13153.056472839999,82.99145136000152,53542.81539360001 2023-07-05,07:52:06.000,186,10983152,13405,0,1688543525,13153.083418079994,82.99850049000088,53542.8503292 2023-07-05,07:52:07.000,186,10983152,13165,0,1688543526,13153.090154389989,82.99850049000088,53542.822380720005 2023-07-05,07:52:08.000,186,10983169,13165,0,1688543527,13153.056472839999,83.02669700999832,53542.71757392001 2023-07-05,07:52:09.000,186,10983138,13285,0,1688543528,13153.029527599989,83.04079527000431,53542.69661256001 2023-07-05,07:52:10.000,186,10983164,13365,0,1688543529,13153.063209149994,82.99145136000152,53542.773470880005 2023-07-05,07:52:11.000,186,10983176,13405,0,1688543530,13153.090154389989,83.00554962000024,53542.75250952 2023-07-05,07:52:12.000,186,10983153,13085,0,1688543531,13153.123835939994,83.05489353000303,53542.80141936 2023-07-05,07:52:13.000,186,10983136,13365,0,1688543532,13153.15078117999,83.03374613999767,53542.81539360001 2023-07-05,07:52:14.000,186,10983147,13285,0,1688543533,13153.137308559999,83.04079527000431,53542.822380720005 2023-07-05,07:52:15.000,186,10983193,13405,0,1688543534,13153.144044869994,82.98440223000216,53542.836354959996 2023-07-05,07:52:16.000,186,10983177,13245,0,1688543535,13153.164253799994,83.01964787999896,53542.8503292 2023-07-05,07:52:17.000,186,10983142,13405,0,1688543536,13153.117099629999,83.02669700999832,53542.73154816 2023-07-05,07:52:18.000,186,10983125,13445,0,1688543537,13153.15078117999,83.03374613999767,53542.7105868 2023-07-05,07:52:19.000,186,10983170,13285,0,1688543538,13153.19793535,83.04784440000367,53542.76648376001 2023-07-05,07:52:20.000,186,10983159,13445,0,1688543539,13153.23835321,83.02669700999832,53542.88526480001 2023-07-05,07:52:21.000,186,10983166,13245,0,1688543540,13153.25856214,83.02669700999832,53542.79443224001 2023-07-05,07:52:22.000,186,10983152,13525,0,1688543541,13153.25856214,83.06194266000239,53542.8503292 2023-07-05,07:52:23.000,186,10983176,13325,0,1688543542,13153.204671659994,83.00554962000024,53542.75949664 2023-07-05,07:52:24.000,186,10983182,13245,0,1688543543,13153.23835321,83.03374613999767,53542.76648376001 2023-07-05,07:52:25.000,186,10983152,13125,0,1688543544,13153.25182582999,83.06899179000175,53542.80840648 2023-07-05,07:52:26.000,186,10983145,13285,0,1688543545,13153.21814428,83.02669700999832,53542.78744512 2023-07-05,07:52:27.000,186,10983168,13125,0,1688543546,13153.224880589994,83.00554962000024,53542.75949664 2023-07-05,07:52:28.000,186,10983139,13405,0,1688543547,13153.285507379995,83.04079527000431,53542.78744512 2023-07-05,07:52:29.000,186,10983146,13165,0,1688543548,13153.33939786,83.01964787999896,53542.80141936 2023-07-05,07:52:30.000,186,10983168,13365,0,1688543549,13153.33939786,83.06194266000239,53542.892251920006 2023-07-05,07:52:31.000,186,10983189,13325,0,1688543550,13153.346134169995,83.0125987499996,53542.86430344001 2023-07-05,07:52:32.000,186,10983178,13325,0,1688543551,13153.35287047999,83.03374613999767,53542.822380720005 2023-07-05,07:52:33.000,186,10983142,13325,0,1688543552,13153.325925239995,83.04784440000367,53542.773470880005 2023-07-05,07:52:34.000,186,10983153,13045,0,1688543553,13153.35287047999,83.06899179000175,53542.78744512 2023-07-05,07:52:35.000,186,10983151,13205,0,1688543554,13153.37981572,83.05489353000303,53542.89923904 2023-07-05,07:52:36.000,186,10983146,13085,0,1688543555,13153.386552029995,83.09718830999918,53542.90622616 2023-07-05,07:52:37.000,186,10983176,13205,0,1688543556,13153.41349726999,83.05489353000303,53542.84334208001 2023-07-05,07:52:38.000,186,10983188,13205,0,1688543557,13153.39328833999,83.10423743999854,53542.79443224001 2023-07-05,07:52:39.000,186,10983191,13085,0,1688543558,13153.44044251,83.04079527000431,53542.871290560004 2023-07-05,07:52:40.000,186,10983121,13125,0,1688543559,13153.40002465,83.08309005000046,53542.88526480001 2023-07-05,07:52:41.000,186,10983179,13125,0,1688543560,13153.45391512999,83.05489353000303,53542.836354959996 2023-07-05,07:52:42.000,186,10983174,12965,0,1688543561,13153.39328833999,83.08309005000046,53542.80141936 2023-07-05,07:52:43.000,186,10983138,13365,0,1688543562,13153.43370619999,83.05489353000303,53542.836354959996 2023-07-05,07:52:44.000,186,10983189,13085,0,1688543563,13153.47412405999,83.04784440000367,53542.86430344001 2023-07-05,07:52:45.000,186,10983204,13085,0,1688543564,13153.52127823,83.04784440000367,53542.93417464001 2023-07-05,07:52:46.000,186,10983141,13085,0,1688543565,13153.48086037,83.06194266000239,53542.94814888 2023-07-05,07:52:47.000,186,10983196,13245,0,1688543566,13153.45391512999,83.08309005000046,53542.86430344001 2023-07-05,07:52:48.000,186,10983155,13365,0,1688543567,13153.46065144,83.04784440000367,53542.88526480001 2023-07-05,07:52:49.000,186,10983177,13285,0,1688543568,13153.5010693,83.03374613999767,53542.89923904 2023-07-05,07:52:50.000,186,10983146,13045,0,1688543569,13153.548223469996,83.04784440000367,53542.92718752 2023-07-05,07:52:51.000,186,10983170,13005,0,1688543570,13153.53475084999,83.04079527000431,53542.93417464001 2023-07-05,07:52:52.000,186,10983165,13165,0,1688543571,13153.507805609996,83.06194266000239,53542.89923904 2023-07-05,07:52:53.000,186,10983174,13085,0,1688543572,13153.49433298999,83.09013917999982,53542.87827768 2023-07-05,07:52:54.000,186,10983115,13245,0,1688543573,13153.58190502,83.10423743999854,53542.92718752 2023-07-05,07:52:55.000,186,10983187,13245,0,1688543574,13153.568432399996,83.06899179000175,53542.990071600005 2023-07-05,07:52:56.000,186,10983184,13365,0,1688543575,13153.568432399996,83.0760409200011,53542.941161760005 2023-07-05,07:52:57.000,186,10983148,13245,0,1688543576,13153.487596679995,83.05489353000303,53542.85731632 2023-07-05,07:52:58.000,186,10983163,13245,0,1688543577,13153.5010693,83.03374613999767,53542.871290560004 2023-07-05,07:52:59.000,186,10983154,13565,0,1688543578,13153.54148716,83.05489353000303,53542.9202004 2023-07-05,07:53:00.000,186,10983164,13365,0,1688543579,13153.548223469996,83.03374613999767,53542.93417464001 2023-07-05,07:53:01.000,186,10983179,13165,0,1688543580,13153.58190502,83.01964787999896,53542.955136 2023-07-05,07:53:02.000,186,10983183,13285,0,1688543581,13153.60211395,83.00554962000024,53542.941161760005 2023-07-05,07:53:03.000,186,10983167,13205,0,1688543582,13153.548223469996,83.03374613999767,53542.85731632 2023-07-05,07:53:04.000,186,10983188,13445,0,1688543583,13153.54148716,83.00554962000024,53542.88526480001 2023-07-05,07:53:05.000,186,10983146,13205,0,1688543584,13153.595377639991,83.02669700999832,53542.94814888 2023-07-05,07:53:06.000,186,10983188,13365,0,1688543585,13153.62232288,83.02669700999832,53542.94814888 2023-07-05,07:53:07.000,186,10983190,13045,0,1688543586,13153.56169609,83.01964787999896,53542.892251920006 2023-07-05,07:53:08.000,186,10983175,13125,0,1688543587,13153.62232288,83.00554962000024,53542.87827768 2023-07-05,07:53:09.000,186,10983172,13365,0,1688543588,13153.669477049996,82.99145136000152,53542.990071600005 2023-07-05,07:53:10.000,186,10983167,13325,0,1688543589,13153.649268119996,83.00554962000024,53542.94814888 2023-07-05,07:53:11.000,186,10983145,13085,0,1688543590,13153.62232288,82.99850049000088,53542.90622616 2023-07-05,07:53:12.000,186,10983152,13285,0,1688543591,13153.635795499991,82.97030397000344,53542.91321328001 2023-07-05,07:53:13.000,186,10983197,13405,0,1688543592,13153.588641329996,82.99145136000152,53542.84334208001 2023-07-05,07:53:14.000,186,10983183,13165,0,1688543593,13153.62232288,82.98440223000216,53542.836354959996 2023-07-05,07:53:15.000,186,10983129,13325,0,1688543594,13153.696422289991,82.96325484000408,53542.871290560004 2023-07-05,07:53:16.000,186,10983152,13285,0,1688543595,13153.662740740001,82.94915657999809,53542.80141936 2023-07-05,07:53:17.000,186,10983173,13245,0,1688543596,13153.642531810001,82.95620571000472,53542.81539360001 2023-07-05,07:53:18.000,186,10983102,13125,0,1688543597,13153.649268119996,82.97030397000344,53542.871290560004 2023-07-05,07:53:19.000,186,10983150,13405,0,1688543598,13153.669477049996,82.92800919000001,53542.822380720005 2023-07-05,07:53:20.000,186,10983135,13565,0,1688543599,13153.696422289991,82.92096006000065,53542.84334208001 2023-07-05,07:53:21.000,186,10983141,13245,0,1688543600,13153.649268119996,82.89981267000258,53542.871290560004 2023-07-05,07:53:22.000,186,10983133,13485,0,1688543601,13153.649268119996,82.88571441000386,53542.82936784 2023-07-05,07:53:23.000,186,10983164,13285,0,1688543602,13153.662740740001,82.89276354000322,53542.80840648 2023-07-05,07:53:24.000,186,10983186,13565,0,1688543603,13153.736840149992,82.89276354000322,53542.87827768 2023-07-05,07:53:25.000,186,10983136,13165,0,1688543604,13153.730103839996,82.88571441000386,53542.86430344001 2023-07-05,07:53:26.000,186,10983167,13285,0,1688543605,13153.703158600001,82.87161614999786,53542.79443224001 2023-07-05,07:53:27.000,186,10983107,13205,0,1688543606,13153.709894909996,82.8645670199985,53542.822380720005 2023-07-05,07:53:28.000,186,10983188,13205,0,1688543607,13153.682949670001,82.8645670199985,53542.73853528 2023-07-05,07:53:29.000,186,10983175,13405,0,1688543608,13153.703158600001,82.82227224000235,53542.78744512 2023-07-05,07:53:30.000,186,10983170,13285,0,1688543609,13153.763785390001,82.80817398000363,53542.75949664 2023-07-05,07:53:31.000,186,10983185,13285,0,1688543610,13153.730103839996,82.82227224000235,53542.822380720005 2023-07-05,07:53:32.000,186,10983160,13045,0,1688543611,13153.736840149992,82.82932137000171,53542.82936784 2023-07-05,07:53:33.000,186,10983132,13285,0,1688543612,13153.743576460001,82.87161614999786,53542.80141936 2023-07-05,07:53:34.000,186,10983152,13205,0,1688543613,13153.763785390001,82.82932137000171,53542.80840648 2023-07-05,07:53:35.000,186,10983149,13245,0,1688543614,13153.790730629997,82.84341963000043,53542.81539360001 2023-07-05,07:53:36.000,186,10983174,12925,0,1688543615,13153.757049079992,82.85046875999979,53542.773470880005 2023-07-05,07:53:37.000,186,10983151,13125,0,1688543616,13153.750312769997,82.87161614999786,53542.724561040006 2023-07-05,07:53:38.000,186,10983147,13245,0,1688543617,13153.723367530001,82.84341963000043,53542.773470880005 2023-07-05,07:53:39.000,186,10983174,13245,0,1688543618,13153.797466939992,82.88571441000386,53542.8503292 2023-07-05,07:53:40.000,186,10983156,13245,0,1688543619,13153.777258009992,82.85046875999979,53542.81539360001 2023-07-05,07:53:41.000,186,10983169,13205,0,1688543620,13153.831148489997,82.84341963000043,53542.85731632 2023-07-05,07:53:42.000,186,10983139,13365,0,1688543621,13153.878302659992,82.83637050000107,53542.8503292 2023-07-05,07:53:43.000,186,10983176,13245,0,1688543622,13153.783994320002,82.85751788999914,53542.75949664 2023-07-05,07:53:44.000,186,10983176,13325,0,1688543623,13153.810939559997,82.83637050000107,53542.76648376001 2023-07-05,07:53:45.000,186,10983142,13285,0,1688543624,13153.804203250002,82.84341963000043,53542.80141936 2023-07-05,07:53:46.000,186,10983164,13325,0,1688543625,13153.804203250002,82.84341963000043,53542.79443224001 2023-07-05,07:53:47.000,186,10983165,13205,0,1688543626,13153.750312769997,82.85751788999914,53542.67565120001 2023-07-05,07:53:48.000,186,10983149,13445,0,1688543627,13153.810939559997,82.82932137000171,53542.780458 2023-07-05,07:53:49.000,186,10983166,13245,0,1688543628,13153.871566349997,82.85751788999914,53542.87827768 2023-07-05,07:53:50.000,186,10983200,13205,0,1688543629,13153.837884799992,82.85046875999979,53542.82936784 2023-07-05,07:53:51.000,186,10983153,13325,0,1688543630,13153.804203250002,82.88571441000386,53542.80840648 2023-07-05,07:53:52.000,186,10983136,13125,0,1688543631,13153.831148489997,82.85751788999914,53542.773470880005 2023-07-05,07:53:53.000,186,10983129,13565,0,1688543632,13153.790730629997,82.88571441000386,53542.79443224001 2023-07-05,07:53:54.000,186,10983168,13125,0,1688543633,13153.763785390001,82.8645670199985,53542.73853528 2023-07-05,07:53:55.000,186,10983186,13325,0,1688543634,13153.804203250002,82.88571441000386,53542.80141936 2023-07-05,07:53:56.000,186,10983159,13285,0,1688543635,13153.824412180002,82.87161614999786,53542.84334208001 2023-07-05,07:53:57.000,186,10983170,13485,0,1688543636,13153.837884799992,82.89981267000258,53542.79443224001 2023-07-05,07:53:58.000,186,10983132,13285,0,1688543637,13153.817675869992,82.88571441000386,53542.73154816 2023-07-05,07:53:59.000,186,10983185,13245,0,1688543638,13153.837884799992,82.92096006000065,53542.75250952 2023-07-05,07:54:00.000,186,10983165,13085,0,1688543639,13153.790730629997,82.87161614999786,53542.79443224001 2023-07-05,07:54:01.000,186,10983157,13285,0,1688543640,13153.790730629997,82.89981267000258,53542.822380720005 2023-07-05,07:54:02.000,186,10983173,13245,0,1688543641,13153.783994320002,82.90686180000193,53542.73853528 2023-07-05,07:54:03.000,186,10983154,13285,0,1688543642,13153.783994320002,82.89981267000258,53542.79443224001 2023-07-05,07:54:04.000,186,10983188,13165,0,1688543643,13153.797466939992,82.89981267000258,53542.773470880005 2023-07-05,07:54:05.000,186,10983184,13205,0,1688543644,13153.831148489997,82.87161614999786,53542.82936784 2023-07-05,07:54:06.000,186,10983159,13085,0,1688543645,13153.871566349997,82.90686180000193,53542.84334208001 2023-07-05,07:54:07.000,186,10983132,13485,0,1688543646,13153.810939559997,82.92800919000001,53542.74552240001 2023-07-05,07:54:08.000,186,10983148,13445,0,1688543647,13153.824412180002,82.9139109300013,53542.780458 2023-07-05,07:54:09.000,186,10983157,13405,0,1688543648,13153.810939559997,82.9139109300013,53542.74552240001 2023-07-05,07:54:10.000,186,10983174,13285,0,1688543649,13153.851357419997,82.93505831999937,53542.773470880005 2023-07-05,07:54:11.000,186,10983162,13285,0,1688543650,13153.824412180002,82.9139109300013,53542.76648376001 2023-07-05,07:54:12.000,186,10983159,13085,0,1688543651,13153.810939559997,82.92096006000065,53542.71757392001 2023-07-05,07:54:13.000,186,10983183,13605,0,1688543652,13153.817675869992,82.92096006000065,53542.76648376001 2023-07-05,07:54:14.000,186,10983160,13445,0,1688543653,13153.898511589992,82.92096006000065,53542.80141936 2023-07-05,07:54:15.000,186,10983155,13205,0,1688543654,13153.878302659992,82.8786652800045,53542.80840648 2023-07-05,07:54:16.000,186,10983191,12965,0,1688543655,13153.911984209997,82.92096006000065,53542.75250952 2023-07-05,07:54:17.000,186,10983166,13445,0,1688543656,13153.851357419997,82.89981267000258,53542.71757392001 2023-07-05,07:54:18.000,186,10983187,13005,0,1688543657,13153.864830040002,82.9139109300013,53542.71757392001 2023-07-05,07:54:19.000,186,10983124,13325,0,1688543658,13153.911984209997,82.94915657999809,53542.773470880005 2023-07-05,07:54:20.000,186,10983160,13525,0,1688543659,13153.905247900002,82.9139109300013,53542.78744512 2023-07-05,07:54:21.000,186,10983193,13205,0,1688543660,13153.911984209997,82.88571441000386,53542.780458 2023-07-05,07:54:22.000,186,10983175,13005,0,1688543661,13153.925456830002,82.89276354000322,53542.73853528 2023-07-05,07:54:23.000,186,10983218,13165,0,1688543662,13153.911984209997,82.89981267000258,53542.69661256001 2023-07-05,07:54:24.000,186,10983134,13405,0,1688543663,13153.898511589992,82.93505831999937,53542.69661256001 2023-07-05,07:54:25.000,186,10983162,13445,0,1688543664,13153.911984209997,82.92096006000065,53542.724561040006 2023-07-05,07:54:26.000,186,10983160,12965,0,1688543665,13153.918720519992,82.92096006000065,53542.80840648 2023-07-05,07:54:27.000,186,10983167,13125,0,1688543666,13153.911984209997,82.9139109300013,53542.73853528 2023-07-05,07:54:28.000,186,10983128,13325,0,1688543667,13153.938929449992,82.95620571000472,53542.724561040006 2023-07-05,07:54:29.000,186,10983154,13285,0,1688543668,13153.938929449992,82.9139109300013,53542.724561040006 2023-07-05,07:54:30.000,186,10983183,13125,0,1688543669,13153.999556239993,82.92800919000001,53542.773470880005 2023-07-05,07:54:31.000,186,10983143,13445,0,1688543670,13153.972610999997,82.93505831999937,53542.80840648 2023-07-05,07:54:32.000,186,10983131,13325,0,1688543671,13154.013028859998,82.92096006000065,53542.78744512 2023-07-05,07:54:33.000,186,10983159,13285,0,1688543672,13153.952402069997,82.89276354000322,53542.76648376001 2023-07-05,07:54:34.000,186,10983141,13365,0,1688543673,13153.965874690002,82.89981267000258,53542.75949664 2023-07-05,07:54:35.000,186,10983140,13285,0,1688543674,13153.979347309993,82.89981267000258,53542.75949664 2023-07-05,07:54:36.000,186,10983169,13165,0,1688543675,13154.053446719998,82.89276354000322,53542.79443224001 2023-07-05,07:54:37.000,186,10983170,13005,0,1688543676,13154.013028859998,82.90686180000193,53542.822380720005 2023-07-05,07:54:38.000,186,10983166,13365,0,1688543677,13154.080391959993,82.89276354000322,53542.74552240001 2023-07-05,07:54:39.000,186,10983169,13125,0,1688543678,13154.026501480002,82.9139109300013,53542.84334208001 2023-07-05,07:54:40.000,186,10983127,13365,0,1688543679,13154.046710410003,82.9139109300013,53542.78744512 2023-07-05,07:54:41.000,186,10983154,13285,0,1688543680,13154.073655649998,82.88571441000386,53542.79443224001 2023-07-05,07:54:42.000,186,10983199,12885,0,1688543681,13154.046710410003,82.90686180000193,53542.724561040006 2023-07-05,07:54:43.000,186,10983149,13445,0,1688543682,13154.013028859998,82.87161614999786,53542.73154816 2023-07-05,07:54:44.000,186,10983165,13005,0,1688543683,13154.114073509998,82.8786652800045,53542.75949664 2023-07-05,07:54:45.000,186,10983144,13005,0,1688543684,13154.134282439998,82.89276354000322,53542.836354959996 2023-07-05,07:54:46.000,186,10983128,13125,0,1688543685,13154.167963989988,82.90686180000193,53542.80141936 2023-07-05,07:54:47.000,186,10983213,12965,0,1688543686,13154.060183029993,82.89981267000258,53542.703599680004 2023-07-05,07:54:48.000,186,10983125,13245,0,1688543687,13154.120809819993,82.88571441000386,53542.75949664 2023-07-05,07:54:49.000,186,10983157,13365,0,1688543688,13154.167963989988,82.92800919000001,53542.75949664 2023-07-05,07:54:50.000,186,10983165,13165,0,1688543689,13154.161227679993,82.89981267000258,53542.76648376001 2023-07-05,07:54:51.000,186,10983152,13445,0,1688543690,13154.127546129988,82.89276354000322,53542.76648376001 2023-07-05,07:54:52.000,186,10983201,13205,0,1688543691,13154.147755059988,82.9139109300013,53542.81539360001 2023-07-05,07:54:53.000,186,10983177,13485,0,1688543692,13154.134282439998,82.92096006000065,53542.78744512 2023-07-05,07:54:54.000,186,10983179,13125,0,1688543693,13154.188172919989,82.93505831999937,53542.81539360001 2023-07-05,07:54:55.000,186,10983181,13245,0,1688543694,13154.174700299998,82.94210744999873,53542.81539360001 2023-07-05,07:54:56.000,186,10983159,13325,0,1688543695,13154.188172919989,82.96325484000408,53542.73853528 2023-07-05,07:54:57.000,186,10983151,13365,0,1688543696,13154.141018749993,82.94210744999873,53542.76648376001 2023-07-05,07:54:58.000,186,10983229,13285,0,1688543697,13154.134282439998,82.96325484000408,53542.71757392001 2023-07-05,07:54:59.000,186,10983128,13645,0,1688543698,13154.181436609993,82.92800919000001,53542.773470880005 2023-07-05,07:55:00.000,186,10983158,13405,0,1688543699,13154.215118159998,82.98440223000216,53542.84334208001 2023-07-05,07:55:01.000,186,10983168,13245,0,1688543700,13154.235327089998,82.94210744999873,53542.81539360001 2023-07-05,07:55:02.000,186,10983131,13285,0,1688543701,13154.221854469994,82.92800919000001,53542.84334208001 2023-07-05,07:55:03.000,186,10983221,13285,0,1688543702,13154.235327089998,82.92800919000001,53542.84334208001 2023-07-05,07:55:04.000,186,10983174,13565,0,1688543703,13154.248799709989,82.95620571000472,53542.8503292 2023-07-05,07:55:05.000,186,10983148,13405,0,1688543704,13154.215118159998,82.94915657999809,53542.892251920006 2023-07-05,07:55:06.000,186,10983191,13445,0,1688543705,13154.201645539993,82.95620571000472,53542.84334208001 2023-07-05,07:55:07.000,186,10983184,13245,0,1688543706,13154.161227679993,82.95620571000472,53542.773470880005 2023-07-05,07:55:08.000,186,10983149,13365,0,1688543707,13154.188172919989,82.94915657999809,53542.80141936 2023-07-05,07:55:09.000,186,10983190,13645,0,1688543708,13154.262272329994,82.9139109300013,53542.91321328001 2023-07-05,07:55:10.000,186,10983146,13285,0,1688543709,13154.295953879999,82.99850049000088,53542.85731632 2023-07-05,07:55:11.000,186,10983205,13005,0,1688543710,13154.255536019999,82.96325484000408,53542.87827768 2023-07-05,07:55:12.000,186,10983208,13325,0,1688543711,13154.262272329994,82.94915657999809,53542.81539360001 2023-07-05,07:55:13.000,186,10983154,13205,0,1688543712,13154.201645539993,82.9773531000028,53542.84334208001 2023-07-05,07:55:14.000,186,10983186,13005,0,1688543713,13154.208381849989,82.96325484000408,53542.80840648 2023-07-05,07:55:15.000,186,10983143,13365,0,1688543714,13154.242063399994,82.9773531000028,53542.87827768 2023-07-05,07:55:16.000,186,10983176,13045,0,1688543715,13154.255536019999,82.94915657999809,53542.84334208001 2023-07-05,07:55:17.000,186,10983162,13365,0,1688543716,13154.255536019999,82.94210744999873,53542.892251920006 2023-07-05,07:55:18.000,186,10983172,12925,0,1688543717,13154.282481259994,82.95620571000472,53542.8503292 2023-07-05,07:55:19.000,186,10983196,13365,0,1688543718,13154.295953879999,82.96325484000408,53542.9202004 2023-07-05,07:55:20.000,186,10983150,13405,0,1688543719,13154.316162809999,82.96325484000408,53542.85731632 2023-07-05,07:55:21.000,186,10983192,13325,0,1688543720,13154.289217569989,82.99145136000152,53542.822380720005 2023-07-05,07:55:22.000,186,10983153,13085,0,1688543721,13154.275744949999,82.95620571000472,53542.75949664 2023-07-05,07:55:23.000,186,10983168,13245,0,1688543722,13154.282481259994,82.98440223000216,53542.80141936 2023-07-05,07:55:24.000,186,10983180,13285,0,1688543723,13154.343108049994,82.9773531000028,53542.91321328001 2023-07-05,07:55:25.000,186,10983186,13405,0,1688543724,13154.363316979994,82.96325484000408,53542.84334208001 2023-07-05,07:55:26.000,186,10983181,13205,0,1688543725,13154.363316979994,82.94915657999809,53542.82936784 2023-07-05,07:55:27.000,186,10983222,13525,0,1688543726,13154.336371739999,82.94915657999809,53542.80840648 2023-07-05,07:55:28.000,186,10983161,13325,0,1688543727,13154.336371739999,82.97030397000344,53542.78744512 2023-07-05,07:55:29.000,186,10983202,13605,0,1688543728,13154.34984435999,82.92800919000001,53542.780458 2023-07-05,07:55:30.000,186,10983158,13125,0,1688543729,13154.376789599999,82.92800919000001,53542.8503292 2023-07-05,07:55:31.000,186,10983225,13645,0,1688543730,13154.343108049994,82.93505831999937,53542.836354959996 2023-07-05,07:55:32.000,186,10983155,13525,0,1688543731,13154.34984435999,82.92800919000001,53542.8503292 2023-07-05,07:55:33.000,186,10983149,13525,0,1688543732,13154.37005328999,82.9139109300013,53542.79443224001 2023-07-05,07:55:34.000,186,10983192,13285,0,1688543733,13154.376789599999,82.9139109300013,53542.892251920006 2023-07-05,07:55:35.000,186,10983249,13125,0,1688543734,13154.41047114999,82.8645670199985,53542.86430344001 2023-07-05,07:55:36.000,186,10983200,13045,0,1688543735,13154.403734839994,82.8645670199985,53542.84334208001 2023-07-05,07:55:37.000,186,10983180,13085,0,1688543736,13154.376789599999,82.8645670199985,53542.80840648 2023-07-05,07:55:38.000,186,10983190,12965,0,1688543737,13154.356580669999,82.85751788999914,53542.73853528 2023-07-05,07:55:39.000,186,10983156,13285,0,1688543738,13154.356580669999,82.85751788999914,53542.75250952 2023-07-05,07:55:40.000,186,10983177,13245,0,1688543739,13154.43068007999,82.85046875999979,53542.81539360001 2023-07-05,07:55:41.000,186,10983171,13125,0,1688543740,13154.423943769994,82.84341963000043,53542.76648376001 2023-07-05,07:55:42.000,186,10983207,13125,0,1688543741,13154.39699853,82.82932137000171,53542.81539360001 2023-07-05,07:55:43.000,186,10983219,13085,0,1688543742,13154.45088900999,82.80817398000363,53542.81539360001 2023-07-05,07:55:44.000,186,10983177,13325,0,1688543743,13154.464361629995,82.82227224000235,53542.82936784 2023-07-05,07:55:45.000,186,10983244,13285,0,1688543744,13154.45088900999,82.82932137000171,53542.80141936 2023-07-05,07:55:46.000,186,10983167,13125,0,1688543745,13154.41720746,82.84341963000043,53542.78744512 2023-07-05,07:55:47.000,186,10983185,13405,0,1688543746,13154.39699853,82.84341963000043,53542.71757392001 2023-07-05,07:55:48.000,186,10983148,13285,0,1688543747,13154.47109793999,82.85046875999979,53542.80840648 2023-07-05,07:55:49.000,186,10983186,13085,0,1688543748,13154.53846104,82.82932137000171,53542.80840648 2023-07-05,07:55:50.000,186,10983186,13325,0,1688543749,13154.49130686999,82.85046875999979,53542.86430344001 2023-07-05,07:55:51.000,186,10983233,13445,0,1688543750,13154.51151579999,82.83637050000107,53542.871290560004 2023-07-05,07:55:52.000,186,10983185,13285,0,1688543751,13154.484570559995,82.85046875999979,53542.82936784 2023-07-05,07:55:53.000,186,10983190,13445,0,1688543752,13154.41720746,82.84341963000043,53542.75949664 2023-07-05,07:55:54.000,186,10983215,13205,0,1688543753,13154.43068007999,82.82932137000171,53542.773470880005 2023-07-05,07:55:55.000,186,10983159,13285,0,1688543754,13154.51825211,82.81522311000299,53542.85731632 2023-07-05,07:55:56.000,186,10983176,13045,0,1688543755,13154.55866997,82.82932137000171,53542.81539360001 2023-07-05,07:55:57.000,186,10983165,13085,0,1688543756,13154.51151579999,82.82227224000235,53542.822380720005 2023-07-05,07:55:58.000,186,10983175,13365,0,1688543757,13154.49804318,82.80817398000363,53542.82936784 2023-07-05,07:55:59.000,186,10983193,13085,0,1688543758,13154.55866997,82.79407572000491,53542.86430344001 2023-07-05,07:56:00.000,186,10983152,13485,0,1688543759,13154.49130686999,82.80817398000363,53542.80141936 2023-07-05,07:56:01.000,186,10983189,13405,0,1688543760,13154.51825211,82.77997745999892,53542.74552240001 2023-07-05,07:56:02.000,186,10983142,13205,0,1688543761,13154.47783425,82.79407572000491,53542.74552240001 2023-07-05,07:56:03.000,186,10983182,13405,0,1688543762,13154.47783425,82.78702658999828,53542.78744512 2023-07-05,07:56:04.000,186,10983197,13205,0,1688543763,13154.585615209995,82.79407572000491,53542.88526480001 2023-07-05,07:56:05.000,186,10983168,13085,0,1688543764,13154.585615209995,82.77292832999956,53542.86430344001 2023-07-05,07:56:06.000,186,10983168,13205,0,1688543765,13154.61929676,82.77997745999892,53542.89923904 2023-07-05,07:56:07.000,186,10983196,13285,0,1688543766,13154.565406279995,82.81522311000299,53542.82936784 2023-07-05,07:56:08.000,186,10983166,12925,0,1688543767,13154.565406279995,82.79407572000491,53542.8503292 2023-07-05,07:56:09.000,186,10983208,13245,0,1688543768,13154.53172472999,82.82227224000235,53542.86430344001 2023-07-05,07:56:10.000,186,10983193,13125,0,1688543769,13154.57214258999,82.78702658999828,53542.892251920006 2023-07-05,07:56:11.000,186,10983186,13285,0,1688543770,13154.605824139995,82.80817398000363,53542.87827768 2023-07-05,07:56:12.000,186,10983162,13125,0,1688543771,13154.585615209995,82.82932137000171,53542.79443224001 2023-07-05,07:56:13.000,186,10983156,13565,0,1688543772,13154.565406279995,82.83637050000107,53542.79443224001 2023-07-05,07:56:14.000,186,10983186,13085,0,1688543773,13154.63276937999,82.80112485000427,53542.85731632 2023-07-05,07:56:15.000,186,10983168,12965,0,1688543774,13154.605824139995,82.78702658999828,53542.8503292 2023-07-05,07:56:16.000,186,10983180,13245,0,1688543775,13154.545197349995,82.80817398000363,53542.79443224001 2023-07-05,07:56:17.000,186,10983204,13205,0,1688543776,13154.55866997,82.80817398000363,53542.7105868 2023-07-05,07:56:18.000,186,10983151,13085,0,1688543777,13154.545197349995,82.82932137000171,53542.73154816 2023-07-05,07:56:19.000,186,10983146,13445,0,1688543778,13154.55866997,82.80112485000427,53542.773470880005 2023-07-05,07:56:20.000,186,10983142,13085,0,1688543779,13154.61929676,82.82227224000235,53542.81539360001 2023-07-05,07:56:21.000,186,10983129,13125,0,1688543780,13154.61929676,82.82227224000235,53542.822380720005 2023-07-05,07:56:22.000,186,10983185,13325,0,1688543781,13154.605824139995,82.80817398000363,53542.822380720005 2023-07-05,07:56:23.000,186,10983155,13245,0,1688543782,13154.545197349995,82.85751788999914,53542.73154816 2023-07-05,07:56:24.000,186,10983160,12965,0,1688543783,13154.59908783,82.85751788999914,53542.78744512 2023-07-05,07:56:25.000,186,10983195,13165,0,1688543784,13154.585615209995,82.82227224000235,53542.773470880005 2023-07-05,07:56:26.000,186,10983249,13405,0,1688543785,13154.605824139995,82.81522311000299,53542.780458 2023-07-05,07:56:27.000,186,10983182,13285,0,1688543786,13154.53846104,82.85751788999914,53542.73154816 2023-07-05,07:56:28.000,186,10983147,13405,0,1688543787,13154.565406279995,82.79407572000491,53542.73853528 2023-07-05,07:56:29.000,186,10983193,12925,0,1688543788,13154.646241999995,82.80112485000427,53542.81539360001 2023-07-05,07:56:30.000,186,10983152,13325,0,1688543789,13154.646241999995,82.81522311000299,53542.81539360001 2023-07-05,07:56:31.000,186,10983162,12805,0,1688543790,13154.65297830999,82.85046875999979,53542.80141936 2023-07-05,07:56:32.000,186,10983180,13485,0,1688543791,13154.63950569,82.81522311000299,53542.73154816 2023-07-05,07:56:33.000,186,10983184,13445,0,1688543792,13154.585615209995,82.85751788999914,53542.71757392001 2023-07-05,07:56:34.000,186,10983172,13325,0,1688543793,13154.59235151999,82.82932137000171,53542.71757392001 2023-07-05,07:56:35.000,186,10983163,13245,0,1688543794,13154.626033069995,82.82932137000171,53542.75250952 2023-07-05,07:56:36.000,186,10983161,13045,0,1688543795,13154.646241999995,82.80112485000427,53542.80141936 2023-07-05,07:56:37.000,186,10983182,13205,0,1688543796,13154.65297830999,82.83637050000107,53542.79443224001 2023-07-05,07:56:38.000,186,10983166,13005,0,1688543797,13154.63276937999,82.82932137000171,53542.75949664 2023-07-05,07:56:39.000,186,10983186,13125,0,1688543798,13154.686659859995,82.82932137000171,53542.79443224001 2023-07-05,07:56:40.000,186,10983153,13205,0,1688543799,13154.706868789995,82.83637050000107,53542.82936784 2023-07-05,07:56:41.000,186,10983195,13285,0,1688543800,13154.646241999995,82.84341963000043,53542.85731632 2023-07-05,07:56:42.000,186,10983173,13245,0,1688543801,13154.63276937999,82.85046875999979,53542.7105868 2023-07-05,07:56:43.000,186,10983177,13165,0,1688543802,13154.65297830999,82.87161614999786,53542.74552240001 2023-07-05,07:56:44.000,186,10983181,13045,0,1688543803,13154.76075927,82.85046875999979,53542.86430344001 2023-07-05,07:56:45.000,186,10983189,13325,0,1688543804,13154.787704509996,82.80817398000363,53542.82936784 2023-07-05,07:56:46.000,186,10983210,13245,0,1688543805,13154.814649749991,82.85751788999914,53542.822380720005 2023-07-05,07:56:47.000,186,10983156,13405,0,1688543806,13154.787704509996,82.82932137000171,53542.780458 2023-07-05,07:56:48.000,186,10983169,13165,0,1688543807,13154.706868789995,82.82227224000235,53542.668664079996 2023-07-05,07:56:49.000,186,10983166,13285,0,1688543808,13154.787704509996,82.82932137000171,53542.74552240001 2023-07-05,07:56:50.000,186,10983191,13525,0,1688543809,13154.80117713,82.84341963000043,53542.80141936 2023-07-05,07:56:51.000,186,10983151,13285,0,1688543810,13154.848331299996,82.85046875999979,53542.79443224001 2023-07-05,07:56:52.000,186,10983144,13365,0,1688543811,13154.82138606,82.85751788999914,53542.79443224001 2023-07-05,07:56:53.000,186,10983181,13285,0,1688543812,13154.834858679991,82.87161614999786,53542.773470880005 2023-07-05,07:56:54.000,186,10983176,13205,0,1688543813,13154.807913439996,82.85046875999979,53542.780458 2023-07-05,07:56:55.000,186,10983171,13245,0,1688543814,13154.868540229996,82.82932137000171,53542.871290560004 2023-07-05,07:56:56.000,186,10983175,13325,0,1688543815,13154.861803920001,82.84341963000043,53542.78744512 2023-07-05,07:56:57.000,186,10983133,13405,0,1688543816,13154.868540229996,82.83637050000107,53542.80141936 2023-07-05,07:56:58.000,186,10983147,13285,0,1688543817,13154.855067609991,82.81522311000299,53542.74552240001 2023-07-05,07:56:59.000,186,10983151,13245,0,1688543818,13154.834858679991,82.82932137000171,53542.73853528 2023-07-05,07:57:00.000,186,10983208,13045,0,1688543819,13154.908958089996,82.82227224000235,53542.836354959996 2023-07-05,07:57:01.000,186,10983166,13285,0,1688543820,13154.956112259992,82.83637050000107,53542.8503292 2023-07-05,07:57:02.000,186,10983210,13205,0,1688543821,13154.908958089996,82.83637050000107,53542.80840648 2023-07-05,07:57:03.000,186,10983186,13525,0,1688543822,13154.82138606,82.82932137000171,53542.75250952 2023-07-05,07:57:04.000,186,10983220,13485,0,1688543823,13154.888749159996,82.88571441000386,53542.81539360001 2023-07-05,07:57:05.000,186,10983225,13365,0,1688543824,13154.908958089996,82.84341963000043,53542.836354959996 2023-07-05,07:57:06.000,186,10983170,13445,0,1688543825,13154.922430710001,82.84341963000043,53542.75250952 2023-07-05,07:57:07.000,186,10983160,12925,0,1688543826,13154.908958089996,82.8786652800045,53542.74552240001 2023-07-05,07:57:08.000,186,10983181,13325,0,1688543827,13154.895485469991,82.89276354000322,53542.75949664 2023-07-05,07:57:09.000,186,10983190,13165,0,1688543828,13154.989793809997,82.87161614999786,53542.871290560004 2023-07-05,07:57:10.000,186,10983168,13045,0,1688543829,13155.010002739997,82.90686180000193,53542.822380720005 2023-07-05,07:57:11.000,186,10983220,13325,0,1688543830,13154.949375949996,82.90686180000193,53542.836354959996 2023-07-05,07:57:12.000,186,10983182,13365,0,1688543831,13154.935903329992,82.90686180000193,53542.78744512 2023-07-05,07:57:13.000,186,10983145,13405,0,1688543832,13154.908958089996,82.92800919000001,53542.773470880005 2023-07-05,07:57:14.000,186,10983157,13165,0,1688543833,13154.935903329992,82.90686180000193,53542.76648376001 2023-07-05,07:57:15.000,186,10983179,13125,0,1688543834,13154.915694399991,82.90686180000193,53542.780458 2023-07-05,07:57:16.000,186,10983165,13045,0,1688543835,13154.942639640001,82.94915657999809,53542.822380720005 2023-07-05,07:57:17.000,186,10983148,13165,0,1688543836,13154.983057500001,82.92096006000065,53542.82936784 2023-07-05,07:57:18.000,186,10983156,13405,0,1688543837,13154.983057500001,82.93505831999937,53542.836354959996 2023-07-05,07:57:19.000,186,10983139,13285,0,1688543838,13154.935903329992,82.95620571000472,53542.7105868 2023-07-05,07:57:20.000,186,10983163,13205,0,1688543839,13154.996530119992,82.94915657999809,53542.84334208001 2023-07-05,07:57:21.000,186,10983127,13285,0,1688543840,13154.962848570001,82.97030397000344,53542.75949664 2023-07-05,07:57:22.000,186,10983210,13125,0,1688543841,13154.962848570001,82.94915657999809,53542.79443224001 2023-07-05,07:57:23.000,186,10983160,13525,0,1688543842,13154.882012850001,82.96325484000408,53542.7105868 2023-07-05,07:57:24.000,186,10983200,13245,0,1688543843,13154.956112259992,82.97030397000344,53542.78744512 2023-07-05,07:57:25.000,186,10983162,13765,0,1688543844,13155.003266430002,82.95620571000472,53542.80141936 2023-07-05,07:57:26.000,186,10983182,13445,0,1688543845,13155.050420599997,82.94915657999809,53542.822380720005 2023-07-05,07:57:27.000,186,10983187,13205,0,1688543846,13155.023475360002,82.93505831999937,53542.80141936 2023-07-05,07:57:28.000,186,10983176,13005,0,1688543847,13155.023475360002,82.92800919000001,53542.76648376001 2023-07-05,07:57:29.000,186,10983173,13285,0,1688543848,13154.996530119992,82.9773531000028,53542.724561040006 2023-07-05,07:57:30.000,186,10983169,13045,0,1688543849,13155.023475360002,82.99850049000088,53542.73853528 2023-07-05,07:57:31.000,186,10983194,13405,0,1688543850,13155.090838459997,82.97030397000344,53542.81539360001 2023-07-05,07:57:32.000,186,10983168,13405,0,1688543851,13155.077365839992,82.96325484000408,53542.81539360001 2023-07-05,07:57:33.000,186,10983173,13125,0,1688543852,13155.124520010002,82.92800919000001,53542.78744512 2023-07-05,07:57:34.000,186,10983202,13205,0,1688543853,13155.164937870002,82.93505831999937,53542.80840648 2023-07-05,07:57:35.000,186,10983144,13285,0,1688543854,13155.117783699992,82.92800919000001,53542.88526480001 2023-07-05,07:57:36.000,186,10983153,13285,0,1688543855,13155.164937870002,82.9139109300013,53542.80840648 2023-07-05,07:57:37.000,186,10983133,13405,0,1688543856,13155.104311080002,82.93505831999937,53542.75250952 2023-07-05,07:57:38.000,186,10983157,13125,0,1688543857,13155.097574769992,82.93505831999937,53542.75250952 2023-07-05,07:57:39.000,186,10983197,13245,0,1688543858,13155.131256319997,82.93505831999937,53542.8503292 2023-07-05,07:57:40.000,186,10983192,13285,0,1688543859,13155.158201559992,82.94915657999809,53542.85731632 2023-07-05,07:57:41.000,186,10983168,13365,0,1688543860,13155.171674179997,82.9139109300013,53542.87827768 2023-07-05,07:57:42.000,186,10983181,13245,0,1688543861,13155.191883109997,82.89981267000258,53542.87827768 2023-07-05,07:57:43.000,186,10983153,12925,0,1688543862,13155.111047389997,82.90686180000193,53542.75949664 2023-07-05,07:57:44.000,186,10983166,13405,0,1688543863,13155.137992629992,82.92096006000065,53542.76648376001 2023-07-05,07:57:45.000,186,10983158,13245,0,1688543864,13155.144728940002,82.90686180000193,53542.8503292 2023-07-05,07:57:46.000,186,10983203,13245,0,1688543865,13155.124520010002,82.9139109300013,53542.836354959996 2023-07-05,07:57:47.000,186,10983185,13445,0,1688543866,13155.104311080002,82.94915657999809,53542.74552240001 2023-07-05,07:57:48.000,186,10983158,13605,0,1688543867,13155.151465249997,82.90686180000193,53542.81539360001 2023-07-05,07:57:49.000,186,10983170,13245,0,1688543868,13155.212092039998,82.8786652800045,53542.822380720005 2023-07-05,07:57:50.000,186,10983129,13445,0,1688543869,13155.218828349993,82.90686180000193,53542.871290560004 2023-07-05,07:57:51.000,186,10983141,13605,0,1688543870,13155.198619419993,82.92800919000001,53542.871290560004 2023-07-05,07:57:52.000,186,10983180,12845,0,1688543871,13155.151465249997,82.93505831999937,53542.836354959996 2023-07-05,07:57:53.000,186,10983133,13365,0,1688543872,13155.090838459997,82.94915657999809,53542.75949664 2023-07-05,07:57:54.000,186,10983187,13205,0,1688543873,13155.097574769992,82.92096006000065,53542.80840648 2023-07-05,07:57:55.000,186,10983203,13365,0,1688543874,13155.151465249997,82.93505831999937,53542.871290560004 2023-07-05,07:57:56.000,186,10983146,13325,0,1688543875,13155.205355730002,82.93505831999937,53542.88526480001 2023-07-05,07:57:57.000,186,10983219,13405,0,1688543876,13155.191883109997,82.94210744999873,53542.80840648 2023-07-05,07:57:58.000,186,10983154,13325,0,1688543877,13155.178410489993,82.93505831999937,53542.78744512 2023-07-05,07:57:59.000,186,10983179,13325,0,1688543878,13155.205355730002,82.9773531000028,53542.822380720005 2023-07-05,07:58:00.000,186,10983176,13285,0,1688543879,13155.185146800002,82.95620571000472,53542.79443224001 2023-07-05,07:58:01.000,186,10983185,13325,0,1688543880,13155.137992629992,82.9773531000028,53542.84334208001 2023-07-05,07:58:02.000,186,10983146,13365,0,1688543881,13155.117783699992,82.92800919000001,53542.724561040006 2023-07-05,07:58:03.000,186,10983169,13125,0,1688543882,13155.151465249997,82.92800919000001,53542.79443224001 2023-07-05,07:58:04.000,186,10983152,13445,0,1688543883,13155.212092039998,82.9139109300013,53542.836354959996 2023-07-05,07:58:05.000,186,10983198,13485,0,1688543884,13155.225564660002,82.93505831999937,53542.82936784 2023-07-05,07:58:06.000,186,10983169,13525,0,1688543885,13155.239037279993,82.92800919000001,53542.80840648 2023-07-05,07:58:07.000,186,10983167,13205,0,1688543886,13155.164937870002,82.94210744999873,53542.75949664 2023-07-05,07:58:08.000,186,10983204,13085,0,1688543887,13155.205355730002,82.9139109300013,53542.80141936 2023-07-05,07:58:09.000,186,10983167,13285,0,1688543888,13155.191883109997,82.92096006000065,53542.79443224001 2023-07-05,07:58:10.000,186,10983163,13165,0,1688543889,13155.198619419993,82.90686180000193,53542.780458 2023-07-05,07:58:11.000,186,10983188,13405,0,1688543890,13155.225564660002,82.94210744999873,53542.78744512 2023-07-05,07:58:12.000,186,10983155,13285,0,1688543891,13155.178410489993,82.92096006000065,53542.703599680004 2023-07-05,07:58:13.000,186,10983139,13085,0,1688543892,13155.191883109997,82.92800919000001,53542.73853528 2023-07-05,07:58:14.000,186,10983149,13565,0,1688543893,13155.286191449988,82.9139109300013,53542.822380720005 2023-07-05,07:58:15.000,186,10983198,13405,0,1688543894,13155.225564660002,82.8645670199985,53542.78744512 2023-07-05,07:58:16.000,186,10983107,13445,0,1688543895,13155.245773590002,82.8645670199985,53542.773470880005 2023-07-05,07:58:17.000,186,10983185,13405,0,1688543896,13155.185146800002,82.85046875999979,53542.7105868 2023-07-05,07:58:18.000,186,10983214,13445,0,1688543897,13155.158201559992,82.83637050000107,53542.654689840005 2023-07-05,07:58:19.000,186,10983184,13165,0,1688543898,13155.198619419993,82.82932137000171,53542.78744512 2023-07-05,07:58:20.000,186,10983168,13165,0,1688543899,13155.245773590002,82.82227224000235,53542.80840648 2023-07-05,07:58:21.000,186,10983130,13205,0,1688543900,13155.245773590002,82.84341963000043,53542.86430344001 2023-07-05,07:58:22.000,186,10983165,13125,0,1688543901,13155.225564660002,82.81522311000299,53542.78744512 2023-07-05,07:58:23.000,186,10983198,13285,0,1688543902,13155.151465249997,82.82932137000171,53542.71757392001 2023-07-05,07:58:24.000,186,10983202,13045,0,1688543903,13155.171674179997,82.81522311000299,53542.80840648 2023-07-05,07:58:25.000,186,10983167,13245,0,1688543904,13155.191883109997,82.80817398000363,53542.79443224001 2023-07-05,07:58:26.000,186,10983124,13245,0,1688543905,13155.198619419993,82.80817398000363,53542.76648376001 2023-07-05,07:58:27.000,186,10983157,13445,0,1688543906,13155.097574769992,82.82227224000235,53542.71757392001 2023-07-05,07:58:28.000,186,10983181,13245,0,1688543907,13155.144728940002,82.77997745999892,53542.73154816 2023-07-05,07:58:29.000,186,10983160,13125,0,1688543908,13155.144728940002,82.7658792000002,53542.75949664 2023-07-05,07:58:30.000,186,10983124,13405,0,1688543909,13155.171674179997,82.77997745999892,53542.76648376001 2023-07-05,07:58:31.000,186,10983164,13205,0,1688543910,13155.151465249997,82.77292832999956,53542.773470880005 2023-07-05,07:58:32.000,186,10983178,13165,0,1688543911,13155.144728940002,82.77292832999956,53542.75949664 2023-07-05,07:58:33.000,186,10983138,12925,0,1688543912,13155.070629529997,82.78702658999828,53542.724561040006 2023-07-05,07:58:34.000,186,10983194,13245,0,1688543913,13155.090838459997,82.75178094000148,53542.7105868 2023-07-05,07:58:35.000,186,10983206,13365,0,1688543914,13155.097574769992,82.77997745999892,53542.75949664 2023-07-05,07:58:36.000,186,10983178,13325,0,1688543915,13155.137992629992,82.77292832999956,53542.74552240001 2023-07-05,07:58:37.000,186,10983232,13325,0,1688543916,13155.084102150002,82.81522311000299,53542.703599680004 2023-07-05,07:58:38.000,186,10983166,13365,0,1688543917,13155.084102150002,82.78702658999828,53542.67565120001 2023-07-05,07:58:39.000,186,10983197,13085,0,1688543918,13155.117783699992,82.7658792000002,53542.73853528 2023-07-05,07:58:40.000,186,10983170,13565,0,1688543919,13155.137992629992,82.77997745999892,53542.68263832 2023-07-05,07:58:41.000,186,10983215,13125,0,1688543920,13155.131256319997,82.74473181000212,53542.724561040006 2023-07-05,07:58:42.000,186,10983166,13285,0,1688543921,13155.090838459997,82.75883007000084,53542.59879288001 2023-07-05,07:58:43.000,186,10983175,13205,0,1688543922,13155.050420599997,82.74473181000212,53542.64770272001 2023-07-05,07:58:44.000,186,10983242,13125,0,1688543923,13155.198619419993,82.7306335500034,53542.7105868 2023-07-05,07:58:45.000,186,10983166,13205,0,1688543924,13155.178410489993,82.68833876999997,53542.68263832 2023-07-05,07:58:46.000,186,10983177,13325,0,1688543925,13155.225564660002,82.68128964000061,53542.71757392001 2023-07-05,07:58:47.000,186,10983165,13125,0,1688543926,13155.164937870002,82.72358442000404,53542.6407156 2023-07-05,07:58:48.000,186,10983207,13445,0,1688543927,13155.178410489993,82.70243702999869,53542.63372848 2023-07-05,07:58:49.000,186,10983204,13285,0,1688543928,13155.191883109997,82.70243702999869,53542.654689840005 2023-07-05,07:58:50.000,186,10983167,13325,0,1688543929,13155.191883109997,82.68128964000061,53542.654689840005 2023-07-05,07:58:51.000,186,10983219,13645,0,1688543930,13155.164937870002,82.6671913800019,53542.68962544 2023-07-05,07:58:52.000,186,10983193,13525,0,1688543931,13155.151465249997,82.70948615999805,53542.6407156 2023-07-05,07:58:53.000,186,10983208,12885,0,1688543932,13155.164937870002,82.66014225000254,53542.66167696 2023-07-05,07:58:54.000,186,10983193,13205,0,1688543933,13155.171674179997,82.66014225000254,53542.61276712 2023-07-05,07:58:55.000,186,10983179,13165,0,1688543934,13155.198619419993,82.62489659999846,53542.703599680004 2023-07-05,07:58:56.000,186,10983180,13125,0,1688543935,13155.198619419993,82.65309312000318,53542.6407156 2023-07-05,07:58:57.000,186,10983183,13245,0,1688543936,13155.185146800002,82.62489659999846,53542.668664079996 2023-07-05,07:58:58.000,186,10983175,13285,0,1688543937,13155.158201559992,82.60374921000039,53542.605780000005 2023-07-05,07:58:59.000,186,10983173,13325,0,1688543938,13155.117783699992,82.58965095000167,53542.654689840005 2023-07-05,07:59:00.000,186,10983141,13245,0,1688543939,13155.218828349993,82.56145443000423,53542.6407156 2023-07-05,07:59:01.000,186,10983156,13525,0,1688543940,13155.198619419993,82.54735616999824,53542.73853528 2023-07-05,07:59:02.000,186,10983131,13445,0,1688543941,13155.225564660002,82.56850356000359,53542.73154816 2023-07-05,07:59:03.000,186,10983162,12925,0,1688543942,13155.151465249997,82.54735616999824,53542.61975424 2023-07-05,07:59:04.000,186,10983099,13085,0,1688543943,13155.144728940002,82.51211052000144,53542.61975424 2023-07-05,07:59:05.000,186,10983172,13045,0,1688543944,13155.137992629992,82.52620878000016,53542.7105868 2023-07-05,07:59:06.000,186,10983165,13325,0,1688543945,13155.104311080002,82.54030703999888,53542.654689840005 2023-07-05,07:59:07.000,186,10983151,13285,0,1688543946,13155.043684290002,82.56145443000423,53542.59879288001 2023-07-05,07:59:08.000,186,10983174,13245,0,1688543947,13155.097574769992,82.55440530000487,53542.59879288001 2023-07-05,07:59:09.000,186,10983205,13285,0,1688543948,13155.111047389997,82.5191596500008,53542.68962544 2023-07-05,07:59:10.000,186,10983176,13045,0,1688543949,13155.131256319997,82.52620878000016,53542.68263832 2023-07-05,07:59:11.000,186,10983168,13485,0,1688543950,13155.158201559992,82.49096313000337,53542.69661256001 2023-07-05,07:59:12.000,186,10983169,13245,0,1688543951,13155.090838459997,82.51211052000144,53542.64770272001 2023-07-05,07:59:13.000,186,10983145,13365,0,1688543952,13155.023475360002,82.53325790999952,53542.61975424 2023-07-05,07:59:14.000,186,10983172,12925,0,1688543953,13155.010002739997,82.5191596500008,53542.58481864 2023-07-05,07:59:15.000,186,10983180,13085,0,1688543954,13155.043684290002,82.50506139000208,53542.66167696 2023-07-05,07:59:16.000,186,10983197,13165,0,1688543955,13155.057156909992,82.51211052000144,53542.68962544 2023-07-05,07:59:17.000,186,10983167,13165,0,1688543956,13155.023475360002,82.49096313000337,53542.63372848 2023-07-05,07:59:18.000,186,10983204,13245,0,1688543957,13155.043684290002,82.54030703999888,53542.58481864 2023-07-05,07:59:19.000,186,10983122,13205,0,1688543958,13155.036947979992,82.52620878000016,53542.59879288001 2023-07-05,07:59:20.000,186,10983201,12925,0,1688543959,13155.016739049992,82.46276660999865,53542.605780000005 2023-07-05,07:59:21.000,186,10983218,13285,0,1688543960,13154.983057500001,82.51211052000144,53542.56385728 2023-07-05,07:59:22.000,186,10983173,13565,0,1688543961,13154.996530119992,82.51211052000144,53542.54289592 2023-07-05,07:59:23.000,186,10983162,13525,0,1688543962,13154.996530119992,82.49096313000337,53542.52892168001 2023-07-05,07:59:24.000,186,10983168,13285,0,1688543963,13155.063893220002,82.46981573999801,53542.63372848 2023-07-05,07:59:25.000,186,10983222,13045,0,1688543964,13155.050420599997,82.47686487000465,53542.59180576 2023-07-05,07:59:26.000,186,10983177,13085,0,1688543965,13155.043684290002,82.44866834999993,53542.556870160006 2023-07-05,07:59:27.000,186,10983147,13165,0,1688543966,13154.996530119992,82.46981573999801,53542.50796032001 2023-07-05,07:59:28.000,186,10983202,13125,0,1688543967,13155.036947979992,82.42752096000186,53542.57783152001 2023-07-05,07:59:29.000,186,10983184,13245,0,1688543968,13155.016739049992,82.43457009000122,53542.59180576 2023-07-05,07:59:30.000,186,10983152,13405,0,1688543969,13155.036947979992,82.40637357000378,53542.52193456 2023-07-05,07:59:31.000,186,10983146,13245,0,1688543970,13155.036947979992,82.38522617999843,53542.54988304001 2023-07-05,07:59:32.000,186,10983143,13285,0,1688543971,13155.023475360002,82.41342270000314,53542.535908800004 2023-07-05,07:59:33.000,186,10983188,13405,0,1688543972,13155.050420599997,82.38522617999843,53542.50796032001 2023-07-05,07:59:34.000,186,10983217,13285,0,1688543973,13155.084102150002,82.35702966000099,53542.56385728 2023-07-05,07:59:35.000,186,10983200,13205,0,1688543974,13155.063893220002,82.36407879000035,53542.54289592 2023-07-05,07:59:36.000,186,10983170,13605,0,1688543975,13155.057156909992,82.36407879000035,53542.50097320001 2023-07-05,07:59:37.000,186,10983220,13205,0,1688543976,13155.023475360002,82.32883314000355,53542.47302472 2023-07-05,07:59:38.000,186,10983195,13085,0,1688543977,13155.016739049992,82.34293140000227,53542.47302472 2023-07-05,07:59:39.000,186,10983148,13125,0,1688543978,13155.057156909992,82.29358748999948,53542.56385728 2023-07-05,07:59:40.000,186,10983166,13445,0,1688543979,13155.050420599997,82.3076857499982,53542.56385728 2023-07-05,07:59:41.000,186,10983167,13085,0,1688543980,13155.030211669997,82.27948923000076,53542.605780000005 2023-07-05,07:59:42.000,186,10983184,12965,0,1688543981,13155.036947979992,82.27948923000076,53542.54289592 2023-07-05,07:59:43.000,186,10983195,13645,0,1688543982,13154.983057500001,82.26539097000204,53542.44507624 2023-07-05,07:59:44.000,186,10983177,13165,0,1688543983,13155.023475360002,82.3076857499982,53542.51494744 2023-07-05,07:59:45.000,186,10983150,12925,0,1688543984,13155.023475360002,82.26539097000204,53542.51494744 2023-07-05,07:59:46.000,186,10983178,13285,0,1688543985,13155.036947979992,82.2724401000014,53542.45905048001 2023-07-05,07:59:47.000,186,10983163,13245,0,1688543986,13154.935903329992,82.23719445000461,53542.48001184001 2023-07-05,07:59:48.000,186,10983174,13165,0,1688543987,13154.989793809997,82.25129271000333,53542.47302472 2023-07-05,07:59:49.000,186,10983195,13325,0,1688543988,13155.010002739997,82.21604705999925,53542.52892168001 2023-07-05,07:59:50.000,186,10983180,13405,0,1688543989,13154.915694399991,82.21604705999925,53542.47302472 2023-07-05,07:59:51.000,186,10983206,13245,0,1688543990,13155.010002739997,82.18785054000182,53542.51494744 2023-07-05,07:59:52.000,186,10983206,13285,0,1688543991,13154.949375949996,82.21604705999925,53542.51494744 2023-07-05,07:59:53.000,186,10983177,13245,0,1688543992,13154.956112259992,82.22309618999861,53542.45206336 2023-07-05,07:59:54.000,186,10983174,13365,0,1688543993,13154.868540229996,82.25129271000333,53542.3961664 2023-07-05,07:59:55.000,186,10983146,13365,0,1688543994,13154.915694399991,82.20194880000054,53542.42411488 2023-07-05,07:59:56.000,186,10983160,13485,0,1688543995,13154.962848570001,82.21604705999925,53542.51494744 2023-07-05,07:59:57.000,186,10983222,13285,0,1688543996,13154.962848570001,82.20194880000054,53542.54988304001 2023-07-05,07:59:58.000,186,10983164,13365,0,1688543997,13154.929167019996,82.21604705999925,53542.49398608 2023-07-05,07:59:59.000,186,10983236,13245,0,1688543998,13154.908958089996,82.21604705999925,53542.42411488 2023-07-05,08:00:00.000,186,10983153,13285,0,1688543999,13154.929167019996,82.20194880000054,53542.45206336 2023-07-05,08:00:01.000,186,10983144,13325,0,1688544000,13154.902221780001,82.22309618999861,53542.486998960005 2023-07-05,08:00:02.000,186,10983214,13285,0,1688544001,13154.855067609991,82.21604705999925,53542.36123080001 2023-07-05,08:00:03.000,186,10983189,13405,0,1688544002,13154.861803920001,82.2089979299999,53542.389179280006 2023-07-05,08:00:04.000,186,10983176,13485,0,1688544003,13154.82138606,82.20194880000054,53542.38219216001 2023-07-05,08:00:05.000,186,10983201,13485,0,1688544004,13154.902221780001,82.18080141000246,53542.49398608 2023-07-05,08:00:06.000,186,10983139,13365,0,1688544005,13154.888749159996,82.16670315000374,53542.47302472 2023-07-05,08:00:07.000,186,10983207,13245,0,1688544006,13154.922430710001,82.16670315000374,53542.486998960005 2023-07-05,08:00:08.000,186,10983165,13245,0,1688544007,13154.861803920001,82.20194880000054,53542.37520504 2023-07-05,08:00:09.000,186,10983206,13245,0,1688544008,13154.882012850001,82.18785054000182,53542.40315352 2023-07-05,08:00:10.000,186,10983167,13245,0,1688544009,13154.868540229996,82.16670315000374,53542.41712776 2023-07-05,08:00:11.000,186,10983183,13485,0,1688544010,13154.834858679991,82.15965402000438,53542.41712776 2023-07-05,08:00:12.000,186,10983199,13405,0,1688544011,13154.82138606,82.15965402000438,53542.36123080001 2023-07-05,08:00:13.000,186,10983154,12845,0,1688544012,13154.855067609991,82.15965402000438,53542.42411488 2023-07-05,08:00:14.000,186,10983161,13525,0,1688544013,13154.875276539991,82.15260488999775,53542.4660376 2023-07-05,08:00:15.000,186,10983197,13445,0,1688544014,13154.774231889991,82.11031011000159,53542.36123080001 2023-07-05,08:00:16.000,186,10983207,13365,0,1688544015,13154.794440819991,82.13145749999967,53542.34026944001 2023-07-05,08:00:17.000,186,10983229,13365,0,1688544016,13154.82138606,82.13145749999967,53542.34026944001 2023-07-05,08:00:18.000,186,10983169,13285,0,1688544017,13154.82138606,82.13850662999903,53542.368217920004 2023-07-05,08:00:19.000,186,10983179,13085,0,1688544018,13154.834858679991,82.12440837000031,53542.41712776 2023-07-05,08:00:20.000,186,10983168,13165,0,1688544019,13154.75402295999,82.13145749999967,53542.319308080005 2023-07-05,08:00:21.000,186,10983150,13045,0,1688544020,13154.76075927,82.10326098000223,53542.37520504 2023-07-05,08:00:22.000,186,10983184,13245,0,1688544021,13154.814649749991,82.11031011000159,53542.40315352 2023-07-05,08:00:23.000,186,10983187,13445,0,1688544022,13154.828122369996,82.14555575999839,53542.45905048001 2023-07-05,08:00:24.000,186,10983202,13245,0,1688544023,13154.787704509996,82.09621185000287,53542.438089120005 2023-07-05,08:00:25.000,186,10983165,13285,0,1688544024,13154.747286649996,82.12440837000031,53542.389179280006 2023-07-05,08:00:26.000,186,10983213,13405,0,1688544025,13154.73381402999,82.11031011000159,53542.35424368 2023-07-05,08:00:27.000,186,10983180,13325,0,1688544026,13154.767495579996,82.12440837000031,53542.36123080001 2023-07-05,08:00:28.000,186,10983167,13365,0,1688544027,13154.794440819991,82.10326098000223,53542.389179280006 2023-07-05,08:00:29.000,186,10983141,13085,0,1688544028,13154.75402295999,82.14555575999839,53542.3961664 2023-07-05,08:00:30.000,186,10983171,13165,0,1688544029,13154.727077719996,82.15260488999775,53542.31232096001 2023-07-05,08:00:31.000,186,10983225,13165,0,1688544030,13154.74055034,82.13145749999967,53542.3961664 2023-07-05,08:00:32.000,186,10983191,13445,0,1688544031,13154.706868789995,82.13145749999967,53542.42411488 2023-07-05,08:00:33.000,186,10983163,13285,0,1688544032,13154.65971462,82.09621185000287,53542.256424 2023-07-05,08:00:34.000,186,10983166,13445,0,1688544033,13154.605824139995,82.11735924000095,53542.22847552 2023-07-05,08:00:35.000,186,10983162,13325,0,1688544034,13154.72034141,82.12440837000031,53542.36123080001 2023-07-05,08:00:36.000,186,10983182,13205,0,1688544035,13154.774231889991,82.11031011000159,53542.36123080001 2023-07-05,08:00:37.000,186,10983168,13365,0,1688544036,13154.72034141,82.13145749999967,53542.3262952 2023-07-05,08:00:38.000,186,10983187,13445,0,1688544037,13154.67992355,82.16670315000374,53542.33328232001 2023-07-05,08:00:39.000,186,10983147,13245,0,1688544038,13154.706868789995,82.16670315000374,53542.3262952 2023-07-05,08:00:40.000,186,10983188,13245,0,1688544039,13154.67318723999,82.14555575999839,53542.31232096001 2023-07-05,08:00:41.000,186,10983185,13405,0,1688544040,13154.666450929995,82.15965402000438,53542.30533384 2023-07-05,08:00:42.000,186,10983184,13085,0,1688544041,13154.61256044999,82.16670315000374,53542.270398240005 2023-07-05,08:00:43.000,186,10983213,13365,0,1688544042,13154.61256044999,82.15965402000438,53542.256424 2023-07-05,08:00:44.000,186,10983155,13485,0,1688544043,13154.666450929995,82.13850662999903,53542.34725656 2023-07-05,08:00:45.000,186,10983203,13125,0,1688544044,13154.63950569,82.15260488999775,53542.36123080001 2023-07-05,08:00:46.000,186,10983199,13165,0,1688544045,13154.67318723999,82.11735924000095,53542.37520504 2023-07-05,08:00:47.000,186,10983151,13205,0,1688544046,13154.59908783,82.15965402000438,53542.28437248 2023-07-05,08:00:48.000,186,10983220,13285,0,1688544047,13154.646241999995,82.1737522800031,53542.30533384 2023-07-05,08:00:49.000,186,10983147,13205,0,1688544048,13154.61929676,82.16670315000374,53542.3262952 2023-07-05,08:00:50.000,186,10983181,13605,0,1688544049,13154.61256044999,82.1737522800031,53542.30533384 2023-07-05,08:00:51.000,186,10983158,13245,0,1688544050,13154.59235151999,82.20194880000054,53542.29834672 2023-07-05,08:00:52.000,186,10983188,13045,0,1688544051,13154.545197349995,82.18785054000182,53542.28437248 2023-07-05,08:00:53.000,186,10983170,13205,0,1688544052,13154.59235151999,82.1737522800031,53542.34026944001 2023-07-05,08:00:54.000,186,10983181,13325,0,1688544053,13154.61256044999,82.1737522800031,53542.34725656 2023-07-05,08:00:55.000,186,10983133,13245,0,1688544054,13154.585615209995,82.19489967000118,53542.29834672 2023-07-05,08:00:56.000,186,10983169,13165,0,1688544055,13154.565406279995,82.1737522800031,53542.270398240005 2023-07-05,08:00:57.000,186,10983173,13085,0,1688544056,13154.49804318,82.19489967000118,53542.22847552 2023-07-05,08:00:58.000,186,10983219,12925,0,1688544057,13154.47109793999,82.1737522800031,53542.200527040004 2023-07-05,08:00:59.000,186,10983205,13325,0,1688544058,13154.524988419995,82.18785054000182,53542.26341112001 2023-07-05,08:01:00.000,186,10983144,13325,0,1688544059,13154.565406279995,82.18080141000246,53542.270398240005 2023-07-05,08:01:01.000,186,10983179,13245,0,1688544060,13154.585615209995,82.20194880000054,53542.30533384 2023-07-05,08:01:02.000,186,10983148,13085,0,1688544061,13154.565406279995,82.14555575999839,53542.31232096001 2023-07-05,08:01:03.000,186,10983197,13245,0,1688544062,13154.524988419995,82.16670315000374,53542.29135960001 2023-07-05,08:01:04.000,186,10983200,13245,0,1688544063,13154.57214258999,82.15965402000438,53542.29135960001 2023-07-05,08:01:05.000,186,10983208,13165,0,1688544064,13154.565406279995,82.18080141000246,53542.270398240005 2023-07-05,08:01:06.000,186,10983204,12925,0,1688544065,13154.545197349995,82.15965402000438,53542.30533384 2023-07-05,08:01:07.000,186,10983136,13205,0,1688544066,13154.45762532,82.14555575999839,53542.22847552 2023-07-05,08:01:08.000,186,10983181,13245,0,1688544067,13154.504779489995,82.15965402000438,53542.27738536 2023-07-05,08:01:09.000,186,10983164,13485,0,1688544068,13154.53846104,82.15260488999775,53542.31232096001 2023-07-05,08:01:10.000,186,10983170,13205,0,1688544069,13154.53846104,82.13145749999967,53542.33328232001 2023-07-05,08:01:11.000,186,10983157,13445,0,1688544070,13154.504779489995,82.13145749999967,53542.3262952 2023-07-05,08:01:12.000,186,10983176,13365,0,1688544071,13154.49804318,82.12440837000031,53542.30533384 2023-07-05,08:01:13.000,186,10983195,13365,0,1688544072,13154.423943769994,82.14555575999839,53542.256424 2023-07-05,08:01:14.000,186,10983158,13405,0,1688544073,13154.45088900999,82.13850662999903,53542.23546264 2023-07-05,08:01:15.000,186,10983177,13245,0,1688544074,13154.47783425,82.15260488999775,53542.270398240005 2023-07-05,08:01:16.000,186,10983158,13605,0,1688544075,13154.49804318,82.13850662999903,53542.27738536 2023-07-05,08:01:17.000,186,10983169,13325,0,1688544076,13154.45762532,82.12440837000031,53542.270398240005 2023-07-05,08:01:18.000,186,10983197,13245,0,1688544077,13154.43741639,82.14555575999839,53542.23546264 2023-07-05,08:01:19.000,186,10983102,13205,0,1688544078,13154.484570559995,82.13850662999903,53542.29834672 2023-07-05,08:01:20.000,186,10983201,13165,0,1688544079,13154.47109793999,82.12440837000031,53542.319308080005 2023-07-05,08:01:21.000,186,10983177,13405,0,1688544080,13154.444152699994,82.15260488999775,53542.23546264 2023-07-05,08:01:22.000,186,10983188,13445,0,1688544081,13154.39699853,82.13145749999967,53542.20751416 2023-07-05,08:01:23.000,186,10983205,13245,0,1688544082,13154.34984435999,82.12440837000031,53542.1865528 2023-07-05,08:01:24.000,186,10983198,13285,0,1688544083,13154.43068007999,82.11735924000095,53542.30533384 2023-07-05,08:01:25.000,186,10983179,13085,0,1688544084,13154.43068007999,82.08211359000416,53542.256424 2023-07-05,08:01:26.000,186,10983135,13365,0,1688544085,13154.403734839994,82.11031011000159,53542.28437248 2023-07-05,08:01:27.000,186,10983160,13565,0,1688544086,13154.336371739999,82.11735924000095,53542.22847552 2023-07-05,08:01:28.000,186,10983173,13165,0,1688544087,13154.34984435999,82.13145749999967,53542.256424 2023-07-05,08:01:29.000,186,10983187,13205,0,1688544088,13154.336371739999,82.08211359000416,53542.23546264 2023-07-05,08:01:30.000,186,10983196,13325,0,1688544089,13154.383525909994,82.15965402000438,53542.23546264 2023-07-05,08:01:31.000,186,10983193,13485,0,1688544090,13154.356580669999,82.10326098000223,53542.20751416 2023-07-05,08:01:32.000,186,10983155,13485,0,1688544091,13154.322899119994,82.10326098000223,53542.20751416 2023-07-05,08:01:33.000,186,10983194,13165,0,1688544092,13154.336371739999,82.09621185000287,53542.23546264 2023-07-05,08:01:34.000,186,10983198,13285,0,1688544093,13154.32963542999,82.12440837000031,53542.24943688 2023-07-05,08:01:35.000,186,10983205,13245,0,1688544094,13154.322899119994,82.08916272000351,53542.221488400006 2023-07-05,08:01:36.000,186,10983204,13325,0,1688544095,13154.316162809999,82.13145749999967,53542.21450128001 2023-07-05,08:01:37.000,186,10983184,13245,0,1688544096,13154.215118159998,82.13850662999903,53542.151617200005 2023-07-05,08:01:38.000,186,10983146,13325,0,1688544097,13154.269008639989,82.13850662999903,53542.17257856001 2023-07-05,08:01:39.000,186,10983182,13405,0,1688544098,13154.248799709989,82.12440837000031,53542.26341112001 2023-07-05,08:01:40.000,186,10983199,13445,0,1688544099,13154.289217569989,82.11031011000159,53542.24943688 2023-07-05,08:01:41.000,186,10983193,13365,0,1688544100,13154.322899119994,82.08916272000351,53542.221488400006 2023-07-05,08:01:42.000,186,10983153,13165,0,1688544101,13154.269008639989,82.12440837000031,53542.20751416 2023-07-05,08:01:43.000,186,10983185,13445,0,1688544102,13154.248799709989,82.13850662999903,53542.16559144001 2023-07-05,08:01:44.000,186,10983133,13325,0,1688544103,13154.228590779989,82.14555575999839,53542.16559144001 2023-07-05,08:01:45.000,186,10983188,13405,0,1688544104,13154.201645539993,82.15965402000438,53542.21450128001 2023-07-05,08:01:46.000,186,10983173,13285,0,1688544105,13154.188172919989,82.13145749999967,53542.13065584 2023-07-05,08:01:47.000,186,10983182,13365,0,1688544106,13154.093864579998,82.15260488999775,53542.08873312 2023-07-05,08:01:48.000,186,10983188,13205,0,1688544107,13154.167963989988,82.13145749999967,53542.13065584 2023-07-05,08:01:49.000,186,10983188,13005,0,1688544108,13154.215118159998,82.12440837000031,53542.19353992001 2023-07-05,08:01:50.000,186,10983168,13165,0,1688544109,13154.215118159998,82.16670315000374,53542.16559144001 2023-07-05,08:01:51.000,186,10983191,13165,0,1688544110,13154.188172919989,82.13850662999903,53542.17956568 2023-07-05,08:01:52.000,186,10983173,13165,0,1688544111,13154.154491369998,82.16670315000374,53542.151617200005 2023-07-05,08:01:53.000,186,10983154,13085,0,1688544112,13154.073655649998,82.15260488999775,53542.08873312 2023-07-05,08:01:54.000,186,10983149,13325,0,1688544113,13154.046710410003,82.16670315000374,53542.09572024001 2023-07-05,08:01:55.000,186,10983165,13405,0,1688544114,13154.073655649998,82.1737522800031,53542.17956568 2023-07-05,08:01:56.000,186,10983176,12925,0,1688544115,13154.107337199988,82.18080141000246,53542.20751416 2023-07-05,08:01:57.000,186,10983159,13285,0,1688544116,13154.093864579998,82.16670315000374,53542.13764296 2023-07-05,08:01:58.000,186,10983197,13325,0,1688544117,13154.046710410003,82.20194880000054,53542.12366872001 2023-07-05,08:01:59.000,186,10983190,12925,0,1688544118,13154.087128269988,82.18080141000246,53542.14463008001 2023-07-05,08:02:00.000,186,10983173,13205,0,1688544119,13154.073655649998,82.19489967000118,53542.221488400006 2023-07-05,08:02:01.000,186,10983223,13445,0,1688544120,13154.039974099993,82.18785054000182,53542.19353992001 2023-07-05,08:02:02.000,186,10983187,13365,0,1688544121,13153.986083620002,82.18080141000246,53542.12366872001 2023-07-05,08:02:03.000,186,10983169,13245,0,1688544122,13154.006292550002,82.20194880000054,53542.151617200005 2023-07-05,08:02:04.000,186,10983216,13485,0,1688544123,13154.053446719998,82.19489967000118,53542.20751416 2023-07-05,08:02:05.000,186,10983210,13285,0,1688544124,13154.066919340003,82.18785054000182,53542.22847552 2023-07-05,08:02:06.000,186,10983200,13365,0,1688544125,13154.073655649998,82.20194880000054,53542.20751416 2023-07-05,08:02:07.000,186,10983194,13125,0,1688544126,13153.992819929997,82.20194880000054,53542.102707360005 2023-07-05,08:02:08.000,186,10983201,13365,0,1688544127,13153.992819929997,82.1737522800031,53542.15860432 2023-07-05,08:02:09.000,186,10983159,13085,0,1688544128,13154.026501480002,82.15260488999775,53542.19353992001 2023-07-05,08:02:10.000,186,10983171,12925,0,1688544129,13154.019765169993,82.15965402000438,53542.15860432 2023-07-05,08:02:11.000,186,10983193,13245,0,1688544130,13153.965874690002,82.18080141000246,53542.09572024001 2023-07-05,08:02:12.000,186,10983177,13245,0,1688544131,13153.999556239993,82.18080141000246,53542.102707360005 2023-07-05,08:02:13.000,186,10983165,13165,0,1688544132,13154.013028859998,82.1737522800031,53542.14463008001 2023-07-05,08:02:14.000,186,10983195,13245,0,1688544133,13154.046710410003,82.1737522800031,53542.17257856001 2023-07-05,08:02:15.000,186,10983154,13285,0,1688544134,13154.053446719998,82.1737522800031,53542.1166816 2023-07-05,08:02:16.000,186,10983203,13285,0,1688544135,13154.046710410003,82.18785054000182,53542.09572024001 2023-07-05,08:02:17.000,186,10983182,13245,0,1688544136,13153.979347309993,82.18080141000246,53542.053797520006 2023-07-05,08:02:18.000,186,10983185,13365,0,1688544137,13154.039974099993,82.15260488999775,53542.06777176 2023-07-05,08:02:19.000,186,10983157,13485,0,1688544138,13154.066919340003,82.14555575999839,53542.10969448 2023-07-05,08:02:20.000,186,10983197,13565,0,1688544139,13154.093864579998,82.13145749999967,53542.17956568 2023-07-05,08:02:21.000,186,10983195,13525,0,1688544140,13154.100600889993,82.14555575999839,53542.16559144001 2023-07-05,08:02:22.000,186,10983167,13125,0,1688544141,13154.107337199988,82.15965402000438,53542.16559144001 2023-07-05,08:02:23.000,186,10983163,13245,0,1688544142,13154.060183029993,82.15260488999775,53542.1166816 2023-07-05,08:02:24.000,186,10983152,13125,0,1688544143,13154.080391959993,82.13850662999903,53542.09572024001 2023-07-05,08:02:25.000,186,10983194,13405,0,1688544144,13154.066919340003,82.10326098000223,53542.10969448 2023-07-05,08:02:26.000,186,10983178,13285,0,1688544145,13154.066919340003,82.13145749999967,53542.13065584 2023-07-05,08:02:27.000,186,10983163,13325,0,1688544146,13154.073655649998,82.13850662999903,53542.151617200005 2023-07-05,08:02:28.000,186,10983181,13365,0,1688544147,13154.053446719998,82.15260488999775,53542.1166816 2023-07-05,08:02:29.000,186,10983171,13205,0,1688544148,13154.039974099993,82.16670315000374,53542.12366872001 2023-07-05,08:02:30.000,186,10983157,13245,0,1688544149,13154.073655649998,82.13145749999967,53542.200527040004 2023-07-05,08:02:31.000,186,10983138,13285,0,1688544150,13154.066919340003,82.15260488999775,53542.1865528 2023-07-05,08:02:32.000,186,10983176,13365,0,1688544151,13154.073655649998,82.12440837000031,53542.13764296 2023-07-05,08:02:33.000,186,10983180,13365,0,1688544152,13153.999556239993,82.15965402000438,53542.081746 2023-07-05,08:02:34.000,186,10983183,13285,0,1688544153,13154.006292550002,82.15260488999775,53542.06777176 2023-07-05,08:02:35.000,186,10983209,13165,0,1688544154,13154.006292550002,82.15965402000438,53542.16559144001 2023-07-05,08:02:36.000,186,10983182,13165,0,1688544155,13154.053446719998,82.13850662999903,53542.13065584 2023-07-05,08:02:37.000,186,10983179,13205,0,1688544156,13154.006292550002,82.16670315000374,53542.10969448 2023-07-05,08:02:38.000,186,10983144,13205,0,1688544157,13153.979347309993,82.13850662999903,53542.1166816 2023-07-05,08:02:39.000,186,10983203,13285,0,1688544158,13153.992819929997,82.18080141000246,53542.13764296 2023-07-05,08:02:40.000,186,10983171,12965,0,1688544159,13154.033237789998,82.15965402000438,53542.10969448 2023-07-05,08:02:41.000,186,10983206,13605,0,1688544160,13153.965874690002,82.18080141000246,53542.12366872001 2023-07-05,08:02:42.000,186,10983195,13405,0,1688544161,13153.932193139997,82.16670315000374,53542.03982328 2023-07-05,08:02:43.000,186,10983190,13445,0,1688544162,13153.911984209997,82.19489967000118,53542.12366872001 2023-07-05,08:02:44.000,186,10983172,13245,0,1688544163,13153.979347309993,82.1737522800031,53542.102707360005 2023-07-05,08:02:45.000,186,10983225,13245,0,1688544164,13153.972610999997,82.15965402000438,53542.16559144001 2023-07-05,08:02:46.000,186,10983234,13285,0,1688544165,13153.972610999997,82.15260488999775,53542.17257856001 2023-07-05,08:02:47.000,186,10983145,13365,0,1688544166,13153.878302659992,82.20194880000054,53542.06777176 2023-07-05,08:02:48.000,186,10983195,13205,0,1688544167,13153.885038970002,82.15965402000438,53542.081746 2023-07-05,08:02:49.000,186,10983170,13205,0,1688544168,13153.817675869992,82.20194880000054,53542.06078464 2023-07-05,08:02:50.000,186,10983186,13285,0,1688544169,13153.905247900002,82.15965402000438,53542.14463008001 2023-07-05,08:02:51.000,186,10983211,13405,0,1688544170,13153.837884799992,82.18080141000246,53542.08873312 2023-07-05,08:02:52.000,186,10983180,13205,0,1688544171,13153.878302659992,82.18080141000246,53542.09572024001 2023-07-05,08:02:53.000,186,10983169,13565,0,1688544172,13153.837884799992,82.19489967000118,53542.06078464 2023-07-05,08:02:54.000,186,10983144,13205,0,1688544173,13153.898511589992,82.2089979299999,53542.12366872001 2023-07-05,08:02:55.000,186,10983145,13445,0,1688544174,13153.858093729992,82.25129271000333,53542.151617200005 2023-07-05,08:02:56.000,186,10983201,13285,0,1688544175,13153.905247900002,82.25834184000269,53542.07475888001 2023-07-05,08:02:57.000,186,10983175,13285,0,1688544176,13153.797466939992,82.25129271000333,53542.053797520006 2023-07-05,08:02:58.000,186,10983188,13445,0,1688544177,13153.824412180002,82.22309618999861,53542.02584904001 2023-07-05,08:02:59.000,186,10983200,12885,0,1688544178,13153.871566349997,82.26539097000204,53542.10969448 2023-07-05,08:03:00.000,186,10983199,13045,0,1688544179,13153.878302659992,82.23719445000461,53542.13065584 2023-07-05,08:03:01.000,186,10983195,13365,0,1688544180,13153.871566349997,82.25129271000333,53542.15860432 2023-07-05,08:03:02.000,186,10983186,13245,0,1688544181,13153.864830040002,82.24424358000397,53542.12366872001 2023-07-05,08:03:03.000,186,10983158,13645,0,1688544182,13153.804203250002,82.27948923000076,53542.07475888001 2023-07-05,08:03:04.000,186,10983205,13325,0,1688544183,13153.810939559997,82.24424358000397,53542.081746 2023-07-05,08:03:05.000,186,10983174,13085,0,1688544184,13153.757049079992,82.30063661999884,53542.07475888001 2023-07-05,08:03:06.000,186,10983192,13485,0,1688544185,13153.817675869992,82.3076857499982,53542.032836160004 2023-07-05,08:03:07.000,186,10983215,13605,0,1688544186,13153.817675869992,82.2724401000014,53542.102707360005 2023-07-05,08:03:08.000,186,10983150,13165,0,1688544187,13153.783994320002,82.27948923000076,53542.081746 2023-07-05,08:03:09.000,186,10983180,13365,0,1688544188,13153.817675869992,82.29358748999948,53542.04681040001 2023-07-05,08:03:10.000,186,10983174,13125,0,1688544189,13153.891775279997,82.30063661999884,53542.1166816 2023-07-05,08:03:11.000,186,10983143,13205,0,1688544190,13153.844621110002,82.29358748999948,53542.10969448 2023-07-05,08:03:12.000,186,10983166,12925,0,1688544191,13153.837884799992,82.25834184000269,53542.06078464 2023-07-05,08:03:13.000,186,10983181,13405,0,1688544192,13153.783994320002,82.27948923000076,53542.02584904001 2023-07-05,08:03:14.000,186,10983192,13245,0,1688544193,13153.797466939992,82.28653836000012,53541.99790056001 2023-07-05,08:03:15.000,186,10983178,13125,0,1688544194,13153.837884799992,82.26539097000204,53542.13065584 2023-07-05,08:03:16.000,186,10983222,13285,0,1688544195,13153.783994320002,82.2724401000014,53542.03982328 2023-07-05,08:03:17.000,186,10983136,13565,0,1688544196,13153.824412180002,82.2724401000014,53542.032836160004 2023-07-05,08:03:18.000,186,10983203,13045,0,1688544197,13153.864830040002,82.24424358000397,53542.081746 2023-07-05,08:03:19.000,186,10983243,13325,0,1688544198,13153.858093729992,82.28653836000012,53542.13065584 2023-07-05,08:03:20.000,186,10983184,13005,0,1688544199,13153.851357419997,82.26539097000204,53542.102707360005 2023-07-05,08:03:21.000,186,10983138,13165,0,1688544200,13153.783994320002,82.23014531999797,53542.06078464 2023-07-05,08:03:22.000,186,10983245,13325,0,1688544201,13153.804203250002,82.23719445000461,53542.01886192 2023-07-05,08:03:23.000,186,10983142,13125,0,1688544202,13153.797466939992,82.23014531999797,53542.02584904001 2023-07-05,08:03:24.000,186,10983181,13245,0,1688544203,13153.858093729992,82.20194880000054,53542.09572024001 2023-07-05,08:03:25.000,186,10983135,13165,0,1688544204,13153.878302659992,82.20194880000054,53542.081746 2023-07-05,08:03:26.000,186,10983180,13325,0,1688544205,13153.905247900002,82.2089979299999,53542.151617200005 2023-07-05,08:03:27.000,186,10983151,13285,0,1688544206,13153.898511589992,82.18785054000182,53542.102707360005 2023-07-05,08:03:28.000,186,10983182,13165,0,1688544207,13153.797466939992,82.18080141000246,53542.02584904001 2023-07-05,08:03:29.000,186,10983191,13365,0,1688544208,13153.810939559997,82.20194880000054,53542.06078464 2023-07-05,08:03:30.000,186,10983194,13285,0,1688544209,13153.851357419997,82.18785054000182,53542.02584904001 2023-07-05,08:03:31.000,186,10983177,13125,0,1688544210,13153.864830040002,82.21604705999925,53542.07475888001 2023-07-05,08:03:32.000,186,10983181,13325,0,1688544211,13153.777258009992,82.22309618999861,53541.97693920001 2023-07-05,08:03:33.000,186,10983136,13085,0,1688544212,13153.824412180002,82.23014531999797,53542.03982328 2023-07-05,08:03:34.000,186,10983199,13045,0,1688544213,13153.898511589992,82.23014531999797,53542.08873312 2023-07-05,08:03:35.000,186,10983128,13605,0,1688544214,13153.891775279997,82.25129271000333,53542.07475888001 2023-07-05,08:03:36.000,186,10983184,13405,0,1688544215,13153.858093729992,82.25834184000269,53542.06078464 2023-07-05,08:03:37.000,186,10983154,13325,0,1688544216,13153.783994320002,82.21604705999925,53541.97693920001 2023-07-05,08:03:38.000,186,10983152,13285,0,1688544217,13153.790730629997,82.24424358000397,53541.96995208 2023-07-05,08:03:39.000,186,10983143,13285,0,1688544218,13153.837884799992,82.25834184000269,53542.06777176 2023-07-05,08:03:40.000,186,10983207,13445,0,1688544219,13153.898511589992,82.23719445000461,53542.06777176 2023-07-05,08:03:41.000,186,10983165,13525,0,1688544220,13153.885038970002,82.25834184000269,53542.08873312 2023-07-05,08:03:42.000,186,10983153,13245,0,1688544221,13153.824412180002,82.29358748999948,53542.07475888001 2023-07-05,08:03:43.000,186,10983218,13525,0,1688544222,13153.723367530001,82.3217840100042,53542.04681040001 2023-07-05,08:03:44.000,186,10983191,13085,0,1688544223,13153.770521699997,82.30063661999884,53542.04681040001 2023-07-05,08:03:45.000,186,10983165,13285,0,1688544224,13153.777258009992,82.32883314000355,53542.04681040001 2023-07-05,08:03:46.000,186,10983192,13205,0,1688544225,13153.757049079992,82.33588227000291,53542.0118748 2023-07-05,08:03:47.000,186,10983197,13365,0,1688544226,13153.669477049996,82.3217840100042,53541.99790056001 2023-07-05,08:03:48.000,186,10983201,13205,0,1688544227,13153.750312769997,82.37112791999971,53542.06078464 2023-07-05,08:03:49.000,186,10983176,12925,0,1688544228,13153.689685979996,82.34998053000163,53542.00488768001 2023-07-05,08:03:50.000,186,10983207,13485,0,1688544229,13153.770521699997,82.36407879000035,53542.09572024001 2023-07-05,08:03:51.000,186,10983207,13085,0,1688544230,13153.743576460001,82.34998053000163,53542.10969448 2023-07-05,08:03:52.000,186,10983153,13165,0,1688544231,13153.723367530001,82.38522617999843,53542.06777176 2023-07-05,08:03:53.000,186,10983180,13405,0,1688544232,13153.58190502,82.39932444000442,53541.9420036 2023-07-05,08:03:54.000,186,10983162,13125,0,1688544233,13153.615586569991,82.4204718300025,53542.01886192 2023-07-05,08:03:55.000,186,10983173,12845,0,1688544234,13153.62232288,82.43457009000122,53542.01886192 2023-07-05,08:03:56.000,186,10983142,13365,0,1688544235,13153.642531810001,82.46981573999801,53542.09572024001 2023-07-05,08:03:57.000,186,10983164,13005,0,1688544236,13153.649268119996,82.39227530999779,53542.053797520006 2023-07-05,08:03:58.000,186,10983198,13405,0,1688544237,13153.656004429991,82.44161922000058,53542.102707360005 2023-07-05,08:03:59.000,186,10983189,13365,0,1688544238,13153.608850259996,82.47686487000465,53542.10969448 2023-07-05,08:04:00.000,186,10983204,13245,0,1688544239,13153.575168709991,82.44161922000058,53542.02584904001 2023-07-05,08:04:01.000,186,10983180,13325,0,1688544240,13153.629059189996,82.46981573999801,53542.03982328 2023-07-05,08:04:02.000,186,10983209,13245,0,1688544241,13153.568432399996,82.49096313000337,53541.983926320005 2023-07-05,08:04:03.000,186,10983200,13405,0,1688544242,13153.575168709991,82.46276660999865,53541.935016480005 2023-07-05,08:04:04.000,186,10983153,13245,0,1688544243,13153.615586569991,82.46276660999865,53542.04681040001 2023-07-05,08:04:05.000,186,10983197,13405,0,1688544244,13153.642531810001,82.46981573999801,53542.09572024001 2023-07-05,08:04:06.000,186,10983151,13285,0,1688544245,13153.649268119996,82.483914000004,53542.06777176 2023-07-05,08:04:07.000,186,10983207,13325,0,1688544246,13153.608850259996,82.50506139000208,53542.04681040001 2023-07-05,08:04:08.000,186,10983187,13365,0,1688544247,13153.615586569991,82.483914000004,53541.99790056001 2023-07-05,08:04:09.000,186,10983161,13285,0,1688544248,13153.635795499991,82.49801226000272,53542.032836160004 2023-07-05,08:04:10.000,186,10983199,13165,0,1688544249,13153.615586569991,82.53325790999952,53541.99790056001 2023-07-05,08:04:11.000,186,10983175,13605,0,1688544250,13153.635795499991,82.50506139000208,53542.02584904001 2023-07-05,08:04:12.000,186,10983190,13205,0,1688544251,13153.60211395,82.54735616999824,53541.983926320005 2023-07-05,08:04:13.000,186,10983146,13405,0,1688544252,13153.629059189996,82.51211052000144,53542.00488768001 2023-07-05,08:04:14.000,186,10983211,13405,0,1688544253,13153.649268119996,82.52620878000016,53542.08873312 2023-07-05,08:04:15.000,186,10983171,13365,0,1688544254,13153.608850259996,82.49096313000337,53542.06078464 2023-07-05,08:04:16.000,186,10983165,13285,0,1688544255,13153.588641329996,82.51211052000144,53542.02584904001 2023-07-05,08:04:17.000,186,10983178,13285,0,1688544256,13153.615586569991,82.49801226000272,53542.0118748 2023-07-05,08:04:18.000,186,10983157,12925,0,1688544257,13153.575168709991,82.53325790999952,53542.03982328 2023-07-05,08:04:19.000,186,10983210,13005,0,1688544258,13153.55495977999,82.54030703999888,53541.95597784001 2023-07-05,08:04:20.000,186,10983163,13165,0,1688544259,13153.60211395,82.54030703999888,53541.96296496 2023-07-05,08:04:21.000,186,10983172,13205,0,1688544260,13153.649268119996,82.5191596500008,53542.06078464 2023-07-05,08:04:22.000,186,10983177,12965,0,1688544261,13153.662740740001,82.49096313000337,53542.0118748 2023-07-05,08:04:23.000,186,10983238,13325,0,1688544262,13153.575168709991,82.51211052000144,53541.9420036 2023-07-05,08:04:24.000,186,10983190,13325,0,1688544263,13153.588641329996,82.5191596500008,53542.01886192 2023-07-05,08:04:25.000,186,10983154,13565,0,1688544264,13153.62232288,82.50506139000208,53542.00488768001 2023-07-05,08:04:26.000,186,10983180,13365,0,1688544265,13153.62232288,82.53325790999952,53542.00488768001 2023-07-05,08:04:27.000,186,10983179,13405,0,1688544266,13153.53475084999,82.51211052000144,53541.94899072 2023-07-05,08:04:28.000,186,10983141,13085,0,1688544267,13153.595377639991,82.54030703999888,53541.99790056001 2023-07-05,08:04:29.000,186,10983193,13205,0,1688544268,13153.62232288,82.50506139000208,53542.04681040001 2023-07-05,08:04:30.000,186,10983187,13285,0,1688544269,13153.629059189996,82.54030703999888,53542.03982328 2023-07-05,08:04:31.000,186,10983182,13365,0,1688544270,13153.588641329996,82.50506139000208,53542.02584904001 2023-07-05,08:04:32.000,186,10983149,13165,0,1688544271,13153.575168709991,82.54030703999888,53541.96995208 2023-07-05,08:04:33.000,186,10983213,13365,0,1688544272,13153.54148716,82.56145443000423,53541.94899072 2023-07-05,08:04:34.000,186,10983189,13525,0,1688544273,13153.548223469996,82.57555269000295,53541.90008088 2023-07-05,08:04:35.000,186,10983207,13445,0,1688544274,13153.568432399996,82.55440530000487,53541.97693920001 2023-07-05,08:04:36.000,186,10983222,13165,0,1688544275,13153.528014539996,82.5191596500008,53541.95597784001 2023-07-05,08:04:37.000,186,10983161,13165,0,1688544276,13153.575168709991,82.54030703999888,53541.983926320005 2023-07-05,08:04:38.000,186,10983187,13325,0,1688544277,13153.55495977999,82.5191596500008,53541.99790056001 2023-07-05,08:04:39.000,186,10983178,13365,0,1688544278,13153.595377639991,82.54735616999824,53542.0118748 2023-07-05,08:04:40.000,186,10983182,13245,0,1688544279,13153.575168709991,82.60374921000039,53542.00488768001 2023-07-05,08:04:41.000,186,10983225,13445,0,1688544280,13153.55495977999,82.58260182000231,53542.0118748 2023-07-05,08:04:42.000,186,10983175,13165,0,1688544281,13153.487596679995,82.61079833999975,53541.9420036 2023-07-05,08:04:43.000,186,10983175,13085,0,1688544282,13153.49433298999,82.59670008000103,53541.95597784001 2023-07-05,08:04:44.000,186,10983157,13125,0,1688544283,13153.58190502,82.61079833999975,53542.03982328 2023-07-05,08:04:45.000,186,10983146,13565,0,1688544284,13153.56169609,82.6178474699991,53542.00488768001 2023-07-05,08:04:46.000,186,10983175,13365,0,1688544285,13153.608850259996,82.65309312000318,53542.06078464 2023-07-05,08:04:47.000,186,10983178,13285,0,1688544286,13153.548223469996,82.63194572999782,53541.97693920001 2023-07-05,08:04:48.000,186,10983153,13085,0,1688544287,13153.53475084999,82.63899486000446,53542.0118748 2023-07-05,08:04:49.000,186,10983205,13325,0,1688544288,13153.53475084999,82.6671913800019,53542.0118748 2023-07-05,08:04:50.000,186,10983184,13325,0,1688544289,13153.507805609996,82.67424051000125,53541.99091344 2023-07-05,08:04:51.000,186,10983149,13365,0,1688544290,13153.528014539996,82.65309312000318,53542.00488768001 2023-07-05,08:04:52.000,186,10983145,13245,0,1688544291,13153.487596679995,82.68128964000061,53541.983926320005 2023-07-05,08:04:53.000,186,10983211,13285,0,1688544292,13153.5010693,82.66014225000254,53541.983926320005 2023-07-05,08:04:54.000,186,10983220,13165,0,1688544293,13153.53475084999,82.68128964000061,53542.0118748 2023-07-05,08:04:55.000,186,10983167,13125,0,1688544294,13153.51454191999,82.70243702999869,53541.99091344 2023-07-05,08:04:56.000,186,10983188,13165,0,1688544295,13153.5010693,82.69538789999933,53542.01886192 2023-07-05,08:04:57.000,186,10983155,13285,0,1688544296,13153.44044251,82.69538789999933,53541.935016480005 2023-07-05,08:04:58.000,186,10983221,13205,0,1688544297,13153.43370619999,82.70243702999869,53541.95597784001 2023-07-05,08:04:59.000,186,10983217,13245,0,1688544298,13153.467387749995,82.68128964000061,53541.96995208 2023-07-05,08:05:00.000,186,10983189,13285,0,1688544299,13153.47412405999,82.70243702999869,53542.02584904001 2023-07-05,08:05:01.000,186,10983170,13165,0,1688544300,13153.51454191999,82.68833876999997,53542.02584904001 2023-07-05,08:05:02.000,186,10983150,13565,0,1688544301,13153.51454191999,82.70243702999869,53542.03982328 2023-07-05,08:05:03.000,186,10983200,13285,0,1688544302,13153.47412405999,82.71653529000469,53542.00488768001 2023-07-05,08:05:04.000,186,10983187,13125,0,1688544303,13153.447178819995,82.71653529000469,53541.96995208 2023-07-05,08:05:05.000,186,10983177,13085,0,1688544304,13153.45391512999,82.7306335500034,53541.99091344 2023-07-05,08:05:06.000,186,10983212,13285,0,1688544305,13153.46065144,82.77997745999892,53542.06078464 2023-07-05,08:05:07.000,186,10983174,13365,0,1688544306,13153.39328833999,82.75178094000148,53541.9420036 2023-07-05,08:05:08.000,186,10983201,13205,0,1688544307,13153.41349726999,82.7306335500034,53542.00488768001 2023-07-05,08:05:09.000,186,10983173,13565,0,1688544308,13153.507805609996,82.7306335500034,53541.99091344 2023-07-05,08:05:10.000,186,10983175,13085,0,1688544309,13153.487596679995,82.73768268000276,53542.01886192 2023-07-05,08:05:11.000,186,10983187,13005,0,1688544310,13153.46065144,82.7306335500034,53542.01886192 2023-07-05,08:05:12.000,186,10983160,13085,0,1688544311,13153.467387749995,82.75883007000084,53542.00488768001 2023-07-05,08:05:13.000,186,10983173,12965,0,1688544312,13153.41349726999,82.77997745999892,53541.96296496 2023-07-05,08:05:14.000,186,10983167,13285,0,1688544313,13153.42023358,82.7658792000002,53541.95597784001 2023-07-05,08:05:15.000,186,10983203,13245,0,1688544314,13153.40002465,82.79407572000491,53541.90706800001 2023-07-05,08:05:16.000,186,10983149,13325,0,1688544315,13153.487596679995,82.78702658999828,53542.081746 2023-07-05,08:05:17.000,186,10983182,13005,0,1688544316,13153.47412405999,82.80817398000363,53542.03982328 2023-07-05,08:05:18.000,186,10983154,13365,0,1688544317,13153.47412405999,82.83637050000107,53542.081746 2023-07-05,08:05:19.000,186,10983155,13405,0,1688544318,13153.44044251,82.83637050000107,53542.032836160004 2023-07-05,08:05:20.000,186,10983164,13405,0,1688544319,13153.47412405999,82.83637050000107,53542.06777176 2023-07-05,08:05:21.000,186,10983156,13325,0,1688544320,13153.487596679995,82.82932137000171,53542.03982328 2023-07-05,08:05:22.000,186,10983188,13365,0,1688544321,13153.467387749995,82.84341963000043,53541.99790056001 2023-07-05,08:05:23.000,186,10983140,13085,0,1688544322,13153.406760959995,82.85046875999979,53541.9420036 2023-07-05,08:05:24.000,186,10983184,13525,0,1688544323,13153.5010693,82.84341963000043,53542.00488768001 2023-07-05,08:05:25.000,186,10983162,13405,0,1688544324,13153.53475084999,82.82227224000235,53542.032836160004 2023-07-05,08:05:26.000,186,10983162,13325,0,1688544325,13153.548223469996,82.83637050000107,53542.03982328 2023-07-05,08:05:27.000,186,10983158,12925,0,1688544326,13153.548223469996,82.85751788999914,53542.032836160004 2023-07-05,08:05:28.000,186,10983151,13285,0,1688544327,13153.54148716,82.82932137000171,53542.032836160004 2023-07-05,08:05:29.000,186,10983170,13365,0,1688544328,13153.54148716,82.83637050000107,53542.07475888001 2023-07-05,08:05:30.000,186,10983192,13005,0,1688544329,13153.52127823,82.82932137000171,53541.983926320005 2023-07-05,08:05:31.000,186,10983189,13365,0,1688544330,13153.55495977999,82.87161614999786,53542.06078464 2023-07-05,08:05:32.000,186,10983185,13325,0,1688544331,13153.56169609,82.89276354000322,53542.08873312 2023-07-05,08:05:33.000,186,10983177,13445,0,1688544332,13153.568432399996,82.8645670199985,53542.00488768001 2023-07-05,08:05:34.000,186,10983176,13445,0,1688544333,13153.60211395,82.83637050000107,53542.081746 2023-07-05,08:05:35.000,186,10983196,13485,0,1688544334,13153.615586569991,82.85751788999914,53542.04681040001 2023-07-05,08:05:36.000,186,10983164,13525,0,1688544335,13153.608850259996,82.87161614999786,53542.032836160004 2023-07-05,08:05:37.000,186,10983201,13365,0,1688544336,13153.568432399996,82.87161614999786,53541.9420036 2023-07-05,08:05:38.000,186,10983145,13005,0,1688544337,13153.55495977999,82.87161614999786,53541.9420036 2023-07-05,08:05:39.000,186,10983200,13045,0,1688544338,13153.629059189996,82.89981267000258,53542.00488768001 2023-07-05,08:05:40.000,186,10983169,13205,0,1688544339,13153.629059189996,82.85751788999914,53542.07475888001 2023-07-05,08:05:41.000,186,10983171,13125,0,1688544340,13153.656004429991,82.85046875999979,53542.06777176 2023-07-05,08:05:42.000,186,10983208,13085,0,1688544341,13153.62232288,82.81522311000299,53542.06078464 2023-07-05,08:05:43.000,186,10983230,13285,0,1688544342,13153.595377639991,82.88571441000386,53542.053797520006 2023-07-05,08:05:44.000,186,10983176,13245,0,1688544343,13153.62232288,82.89981267000258,53542.09572024001 2023-07-05,08:05:45.000,186,10983170,13125,0,1688544344,13153.642531810001,82.89981267000258,53542.07475888001 2023-07-05,08:05:46.000,186,10983157,13445,0,1688544345,13153.635795499991,82.8786652800045,53542.07475888001 2023-07-05,08:05:47.000,186,10983119,13125,0,1688544346,13153.62232288,82.88571441000386,53542.14463008001 2023-07-05,08:05:48.000,186,10983206,13325,0,1688544347,13153.595377639991,82.89276354000322,53542.06777176 2023-07-05,08:05:49.000,186,10983209,13205,0,1688544348,13153.635795499991,82.87161614999786,53542.10969448 2023-07-05,08:05:50.000,186,10983187,13005,0,1688544349,13153.649268119996,82.85751788999914,53542.14463008001 2023-07-05,08:05:51.000,186,10983138,12965,0,1688544350,13153.635795499991,82.85046875999979,53542.13065584 2023-07-05,08:05:52.000,186,10983235,13205,0,1688544351,13153.615586569991,82.85751788999914,53542.02584904001 2023-07-05,08:05:53.000,186,10983184,13165,0,1688544352,13153.588641329996,82.88571441000386,53542.032836160004 2023-07-05,08:05:54.000,186,10983191,13125,0,1688544353,13153.568432399996,82.92800919000001,53542.06777176 2023-07-05,08:05:55.000,186,10983207,13165,0,1688544354,13153.615586569991,82.87161614999786,53542.08873312 2023-07-05,08:05:56.000,186,10983198,13325,0,1688544355,13153.676213359991,82.83637050000107,53542.13065584 2023-07-05,08:05:57.000,186,10983178,13325,0,1688544356,13153.635795499991,82.85751788999914,53542.14463008001 2023-07-05,08:05:58.000,186,10983162,13165,0,1688544357,13153.595377639991,82.8786652800045,53542.14463008001 2023-07-05,08:05:59.000,186,10983194,13525,0,1688544358,13153.669477049996,82.89981267000258,53542.14463008001 2023-07-05,08:06:00.000,186,10983185,13245,0,1688544359,13153.635795499991,82.88571441000386,53542.1166816 2023-07-05,08:06:01.000,186,10983161,13125,0,1688544360,13153.649268119996,82.87161614999786,53542.17257856001 2023-07-05,08:06:02.000,186,10983195,13285,0,1688544361,13153.635795499991,82.89981267000258,53542.102707360005 2023-07-05,08:06:03.000,186,10983164,13325,0,1688544362,13153.62232288,82.89276354000322,53542.13065584 2023-07-05,08:06:04.000,186,10983174,12845,0,1688544363,13153.615586569991,82.8645670199985,53542.14463008001 2023-07-05,08:06:05.000,186,10983136,13325,0,1688544364,13153.662740740001,82.89276354000322,53542.17257856001 2023-07-05,08:06:06.000,186,10983225,13325,0,1688544365,13153.629059189996,82.88571441000386,53542.13764296 2023-07-05,08:06:07.000,186,10983164,13085,0,1688544366,13153.629059189996,82.93505831999937,53542.15860432 2023-07-05,08:06:08.000,186,10983201,13405,0,1688544367,13153.588641329996,82.92096006000065,53542.1166816 2023-07-05,08:06:09.000,186,10983186,13045,0,1688544368,13153.635795499991,82.90686180000193,53542.151617200005 2023-07-05,08:06:10.000,186,10983162,13205,0,1688544369,13153.656004429991,82.89981267000258,53542.17956568 2023-07-05,08:06:11.000,186,10983211,13245,0,1688544370,13153.635795499991,82.92800919000001,53542.16559144001 2023-07-05,08:06:12.000,186,10983144,13165,0,1688544371,13153.62232288,82.92096006000065,53542.14463008001 2023-07-05,08:06:13.000,186,10983184,13285,0,1688544372,13153.62232288,82.92800919000001,53542.15860432 2023-07-05,08:06:14.000,186,10983156,13165,0,1688544373,13153.58190502,82.94210744999873,53542.10969448 2023-07-05,08:06:15.000,186,10983176,13085,0,1688544374,13153.703158600001,82.9139109300013,53542.17257856001 2023-07-05,08:06:16.000,186,10983168,13285,0,1688544375,13153.635795499991,82.93505831999937,53542.19353992001 2023-07-05,08:06:17.000,186,10983165,13125,0,1688544376,13153.662740740001,82.92800919000001,53542.1865528 2023-07-05,08:06:18.000,186,10983189,13445,0,1688544377,13153.588641329996,82.90686180000193,53542.102707360005 2023-07-05,08:06:19.000,186,10983159,13205,0,1688544378,13153.595377639991,82.90686180000193,53542.102707360005 2023-07-05,08:06:20.000,186,10983188,13245,0,1688544379,13153.676213359991,82.9139109300013,53542.221488400006 2023-07-05,08:06:21.000,186,10983180,13405,0,1688544380,13153.689685979996,82.8786652800045,53542.21450128001 2023-07-05,08:06:22.000,186,10983165,13445,0,1688544381,13153.629059189996,82.94915657999809,53542.19353992001 2023-07-05,08:06:23.000,186,10983176,13325,0,1688544382,13153.615586569991,82.93505831999937,53542.151617200005 2023-07-05,08:06:24.000,186,10983153,13085,0,1688544383,13153.635795499991,82.9139109300013,53542.151617200005 2023-07-05,08:06:25.000,186,10983192,13285,0,1688544384,13153.656004429991,82.94915657999809,53542.221488400006 2023-07-05,08:06:26.000,186,10983144,13405,0,1688544385,13153.676213359991,82.94915657999809,53542.22847552 2023-07-05,08:06:27.000,186,10983161,13005,0,1688544386,13153.62232288,82.92800919000001,53542.200527040004 2023-07-05,08:06:28.000,186,10983138,13325,0,1688544387,13153.629059189996,82.93505831999937,53542.15860432 2023-07-05,08:06:29.000,186,10983193,13405,0,1688544388,13153.689685979996,82.9139109300013,53542.24244976001 2023-07-05,08:06:30.000,186,10983179,13045,0,1688544389,13153.689685979996,82.9139109300013,53542.28437248 2023-07-05,08:06:31.000,186,10983199,12925,0,1688544390,13153.689685979996,82.97030397000344,53542.31232096001 2023-07-05,08:06:32.000,186,10983179,13405,0,1688544391,13153.656004429991,82.94915657999809,53542.270398240005 2023-07-05,08:06:33.000,186,10983166,13485,0,1688544392,13153.60211395,82.9773531000028,53542.200527040004 2023-07-05,08:06:34.000,186,10983135,13485,0,1688544393,13153.629059189996,82.98440223000216,53542.19353992001 2023-07-05,08:06:35.000,186,10983196,13565,0,1688544394,13153.682949670001,82.93505831999937,53542.21450128001 2023-07-05,08:06:36.000,186,10983193,13325,0,1688544395,13153.703158600001,82.99850049000088,53542.24943688 2023-07-05,08:06:37.000,186,10983190,13365,0,1688544396,13153.662740740001,82.9773531000028,53542.17956568 2023-07-05,08:06:38.000,186,10983178,13245,0,1688544397,13153.703158600001,82.98440223000216,53542.29135960001 2023-07-05,08:06:39.000,186,10983187,13245,0,1688544398,13153.669477049996,82.99850049000088,53542.21450128001 2023-07-05,08:06:40.000,186,10983216,13445,0,1688544399,13153.682949670001,82.99850049000088,53542.26341112001 2023-07-05,08:06:41.000,186,10983149,13245,0,1688544400,13153.723367530001,82.98440223000216,53542.23546264 2023-07-05,08:06:42.000,186,10983125,13325,0,1688544401,13153.696422289991,82.99850049000088,53542.27738536 2023-07-05,08:06:43.000,186,10983178,13245,0,1688544402,13153.669477049996,82.99850049000088,53542.21450128001 2023-07-05,08:06:44.000,186,10983176,13245,0,1688544403,13153.689685979996,83.03374613999767,53542.22847552 2023-07-05,08:06:45.000,186,10983160,13205,0,1688544404,13153.750312769997,82.99850049000088,53542.29834672 2023-07-05,08:06:46.000,186,10983200,13285,0,1688544405,13153.757049079992,82.97030397000344,53542.31232096001 2023-07-05,08:06:47.000,186,10983210,13405,0,1688544406,13153.743576460001,82.99850049000088,53542.3262952 2023-07-05,08:06:48.000,186,10983169,13445,0,1688544407,13153.709894909996,83.00554962000024,53542.29135960001 2023-07-05,08:06:49.000,186,10983209,13325,0,1688544408,13153.642531810001,82.99145136000152,53542.23546264 2023-07-05,08:06:50.000,186,10983172,13445,0,1688544409,13153.696422289991,82.99145136000152,53542.221488400006 2023-07-05,08:06:51.000,186,10983146,13205,0,1688544410,13153.730103839996,82.94915657999809,53542.29135960001 2023-07-05,08:06:52.000,186,10983168,13485,0,1688544411,13153.676213359991,82.98440223000216,53542.22847552 2023-07-05,08:06:53.000,186,10983164,13245,0,1688544412,13153.757049079992,83.00554962000024,53542.22847552 2023-07-05,08:06:54.000,186,10983173,13285,0,1688544413,13153.790730629997,82.97030397000344,53542.29834672 2023-07-05,08:06:55.000,186,10983221,13005,0,1688544414,13153.783994320002,82.96325484000408,53542.31232096001 2023-07-05,08:06:56.000,186,10983178,12925,0,1688544415,13153.763785390001,82.96325484000408,53542.24244976001 2023-07-05,08:06:57.000,186,10983187,13125,0,1688544416,13153.723367530001,82.99145136000152,53542.256424 2023-07-05,08:06:58.000,186,10983161,13045,0,1688544417,13153.750312769997,82.96325484000408,53542.221488400006 2023-07-05,08:06:59.000,186,10983174,13325,0,1688544418,13153.790730629997,82.98440223000216,53542.319308080005 2023-07-05,08:07:00.000,186,10983178,13245,0,1688544419,13153.824412180002,82.96325484000408,53542.30533384 2023-07-05,08:07:01.000,186,10983157,13285,0,1688544420,13153.851357419997,82.93505831999937,53542.368217920004 2023-07-05,08:07:02.000,186,10983143,13245,0,1688544421,13153.831148489997,82.9773531000028,53542.38219216001 2023-07-05,08:07:03.000,186,10983162,12965,0,1688544422,13153.790730629997,82.95620571000472,53542.29834672 2023-07-05,08:07:04.000,186,10983178,13245,0,1688544423,13153.797466939992,82.9773531000028,53542.34725656 2023-07-05,08:07:05.000,186,10983181,13525,0,1688544424,13153.810939559997,82.9773531000028,53542.35424368 2023-07-05,08:07:06.000,186,10983161,13405,0,1688544425,13153.824412180002,82.94915657999809,53542.3262952 2023-07-05,08:07:07.000,186,10983203,13645,0,1688544426,13153.783994320002,82.94915657999809,53542.31232096001 2023-07-05,08:07:08.000,186,10983197,13325,0,1688544427,13153.797466939992,82.94210744999873,53542.30533384 2023-07-05,08:07:09.000,186,10983146,13405,0,1688544428,13153.837884799992,82.94915657999809,53542.41014064001 2023-07-05,08:07:10.000,186,10983179,13325,0,1688544429,13153.864830040002,82.9139109300013,53542.43110200001 2023-07-05,08:07:11.000,186,10983180,13245,0,1688544430,13153.844621110002,82.98440223000216,53542.36123080001 2023-07-05,08:07:12.000,186,10983161,13005,0,1688544431,13153.851357419997,82.92800919000001,53542.33328232001 2023-07-05,08:07:13.000,186,10983204,13165,0,1688544432,13153.790730629997,82.94915657999809,53542.28437248 2023-07-05,08:07:14.000,186,10983198,12885,0,1688544433,13153.824412180002,82.89981267000258,53542.34026944001 2023-07-05,08:07:15.000,186,10983188,13245,0,1688544434,13153.837884799992,82.89981267000258,53542.35424368 2023-07-05,08:07:16.000,186,10983157,13445,0,1688544435,13153.885038970002,82.90686180000193,53542.38219216001 2023-07-05,08:07:17.000,186,10983170,13445,0,1688544436,13153.804203250002,82.88571441000386,53542.35424368 2023-07-05,08:07:18.000,186,10983190,13205,0,1688544437,13153.817675869992,82.8786652800045,53542.34026944001 2023-07-05,08:07:19.000,186,10983222,13365,0,1688544438,13153.864830040002,82.89981267000258,53542.3961664 2023-07-05,08:07:20.000,186,10983203,13165,0,1688544439,13153.864830040002,82.84341963000043,53542.38219216001 2023-07-05,08:07:21.000,186,10983177,13325,0,1688544440,13153.831148489997,82.8786652800045,53542.38219216001 2023-07-05,08:07:22.000,186,10983203,13485,0,1688544441,13153.797466939992,82.8786652800045,53542.29135960001 2023-07-05,08:07:23.000,186,10983218,13445,0,1688544442,13153.783994320002,82.83637050000107,53542.319308080005 2023-07-05,08:07:24.000,186,10983171,13365,0,1688544443,13153.871566349997,82.87161614999786,53542.40315352 2023-07-05,08:07:25.000,186,10983195,13245,0,1688544444,13153.871566349997,82.85751788999914,53542.48001184001 2023-07-05,08:07:26.000,186,10983175,13165,0,1688544445,13153.871566349997,82.81522311000299,53542.50796032001 2023-07-05,08:07:27.000,186,10983187,13405,0,1688544446,13153.777258009992,82.84341963000043,53542.40315352 2023-07-05,08:07:28.000,186,10983182,13605,0,1688544447,13153.885038970002,82.85751788999914,53542.438089120005 2023-07-05,08:07:29.000,186,10983189,13085,0,1688544448,13153.891775279997,82.84341963000043,53542.43110200001 2023-07-05,08:07:30.000,186,10983198,13085,0,1688544449,13153.905247900002,82.82227224000235,53542.41014064001 2023-07-05,08:07:31.000,186,10983192,13165,0,1688544450,13153.871566349997,82.87161614999786,53542.41712776 2023-07-05,08:07:32.000,186,10983156,13365,0,1688544451,13153.871566349997,82.8645670199985,53542.368217920004 2023-07-05,08:07:33.000,186,10983171,13325,0,1688544452,13153.831148489997,82.83637050000107,53542.37520504 2023-07-05,08:07:34.000,186,10983204,13405,0,1688544453,13153.911984209997,82.80817398000363,53542.438089120005 2023-07-05,08:07:35.000,186,10983217,13245,0,1688544454,13153.864830040002,82.82932137000171,53542.43110200001 2023-07-05,08:07:36.000,186,10983184,13245,0,1688544455,13153.871566349997,82.85046875999979,53542.42411488 2023-07-05,08:07:37.000,186,10983187,13285,0,1688544456,13153.851357419997,82.83637050000107,53542.3961664 2023-07-05,08:07:38.000,186,10983227,13165,0,1688544457,13153.878302659992,82.82227224000235,53542.3262952 2023-07-05,08:07:39.000,186,10983144,13485,0,1688544458,13153.905247900002,82.80112485000427,53542.41712776 2023-07-05,08:07:40.000,186,10983181,13245,0,1688544459,13153.945665760002,82.79407572000491,53542.45905048001 2023-07-05,08:07:41.000,186,10983185,13445,0,1688544460,13153.932193139997,82.80112485000427,53542.438089120005 2023-07-05,08:07:42.000,186,10983164,13405,0,1688544461,13153.959138379993,82.80817398000363,53542.45905048001 2023-07-05,08:07:43.000,186,10983186,13325,0,1688544462,13153.878302659992,82.75883007000084,53542.42411488 2023-07-05,08:07:44.000,186,10983178,13445,0,1688544463,13153.858093729992,82.79407572000491,53542.42411488 2023-07-05,08:07:45.000,186,10983153,13285,0,1688544464,13153.851357419997,82.79407572000491,53542.45905048001 2023-07-05,08:07:46.000,186,10983169,13325,0,1688544465,13153.878302659992,82.82227224000235,53542.43110200001 2023-07-05,08:07:47.000,186,10983202,13285,0,1688544466,13153.790730629997,82.80112485000427,53542.34026944001 2023-07-05,08:07:48.000,186,10983118,13285,0,1688544467,13153.858093729992,82.80112485000427,53542.37520504 2023-07-05,08:07:49.000,186,10983196,13165,0,1688544468,13153.918720519992,82.78702658999828,53542.50097320001 2023-07-05,08:07:50.000,186,10983166,13445,0,1688544469,13153.938929449992,82.80112485000427,53542.47302472 2023-07-05,08:07:51.000,186,10983184,13245,0,1688544470,13153.898511589992,82.79407572000491,53542.54988304001 2023-07-05,08:07:52.000,186,10983192,13285,0,1688544471,13153.885038970002,82.77292832999956,53542.4660376 2023-07-05,08:07:53.000,186,10983181,13165,0,1688544472,13153.831148489997,82.81522311000299,53542.438089120005 2023-07-05,08:07:54.000,186,10983202,13085,0,1688544473,13153.831148489997,82.81522311000299,53542.44507624 2023-07-05,08:07:55.000,186,10983175,13045,0,1688544474,13153.878302659992,82.80817398000363,53542.48001184001 2023-07-05,08:07:56.000,186,10983191,13045,0,1688544475,13153.871566349997,82.80817398000363,53542.47302472 2023-07-05,08:07:57.000,186,10983172,13245,0,1688544476,13153.844621110002,82.78702658999828,53542.48001184001 2023-07-05,08:07:58.000,186,10983167,13285,0,1688544477,13153.878302659992,82.75178094000148,53542.44507624 2023-07-05,08:07:59.000,186,10983196,13365,0,1688544478,13153.871566349997,82.80817398000363,53542.48001184001 2023-07-05,08:08:00.000,186,10983197,13405,0,1688544479,13153.858093729992,82.77997745999892,53542.47302472 2023-07-05,08:08:01.000,186,10983184,13285,0,1688544480,13153.864830040002,82.80817398000363,53542.51494744 2023-07-05,08:08:02.000,186,10983195,12965,0,1688544481,13153.831148489997,82.82932137000171,53542.43110200001 2023-07-05,08:08:03.000,186,10983179,13445,0,1688544482,13153.804203250002,82.81522311000299,53542.40315352 2023-07-05,08:08:04.000,186,10983161,13245,0,1688544483,13153.891775279997,82.82932137000171,53542.50097320001 2023-07-05,08:08:05.000,186,10983160,13205,0,1688544484,13153.898511589992,82.82932137000171,53542.50796032001 2023-07-05,08:08:06.000,186,10983174,13285,0,1688544485,13153.918720519992,82.83637050000107,53542.52193456 2023-07-05,08:08:07.000,186,10983179,13445,0,1688544486,13153.864830040002,82.84341963000043,53542.50796032001 2023-07-05,08:08:08.000,186,10983162,13565,0,1688544487,13153.871566349997,82.8645670199985,53542.52193456 2023-07-05,08:08:09.000,186,10983184,13045,0,1688544488,13153.911984209997,82.82932137000171,53542.50796032001 2023-07-05,08:08:10.000,186,10983183,13165,0,1688544489,13153.871566349997,82.84341963000043,53542.50097320001 2023-07-05,08:08:11.000,186,10983174,13325,0,1688544490,13153.864830040002,82.83637050000107,53542.50796032001 2023-07-05,08:08:12.000,186,10983176,13325,0,1688544491,13153.871566349997,82.82932137000171,53542.48001184001 2023-07-05,08:08:13.000,186,10983171,13045,0,1688544492,13153.837884799992,82.80112485000427,53542.4660376 2023-07-05,08:08:14.000,186,10983202,12965,0,1688544493,13153.851357419997,82.80112485000427,53542.42411488 2023-07-05,08:08:15.000,186,10983152,13285,0,1688544494,13153.918720519992,82.80817398000363,53542.50796032001 2023-07-05,08:08:16.000,186,10983200,13245,0,1688544495,13153.898511589992,82.80817398000363,53542.50796032001 2023-07-05,08:08:17.000,186,10983184,13085,0,1688544496,13153.911984209997,82.79407572000491,53542.57783152001 2023-07-05,08:08:18.000,186,10983180,13125,0,1688544497,13153.864830040002,82.81522311000299,53542.48001184001 2023-07-05,08:08:19.000,186,10983173,13085,0,1688544498,13153.837884799992,82.81522311000299,53542.486998960005 2023-07-05,08:08:20.000,186,10983142,13205,0,1688544499,13153.918720519992,82.80112485000427,53542.605780000005 2023-07-05,08:08:21.000,186,10983179,13125,0,1688544500,13153.986083620002,82.78702658999828,53542.605780000005 2023-07-05,08:08:22.000,186,10983185,13285,0,1688544501,13153.972610999997,82.77997745999892,53542.59180576 2023-07-05,08:08:23.000,186,10983225,13285,0,1688544502,13153.925456830002,82.77997745999892,53542.58481864 2023-07-05,08:08:24.000,186,10983184,13205,0,1688544503,13153.972610999997,82.77292832999956,53542.5708444 2023-07-05,08:08:25.000,186,10983187,13245,0,1688544504,13153.972610999997,82.77997745999892,53542.556870160006 2023-07-05,08:08:26.000,186,10983213,13365,0,1688544505,13153.972610999997,82.77997745999892,53542.54988304001 2023-07-05,08:08:27.000,186,10983203,13405,0,1688544506,13153.918720519992,82.77292832999956,53542.535908800004 2023-07-05,08:08:28.000,186,10983199,13165,0,1688544507,13153.952402069997,82.77292832999956,53542.54289592 2023-07-05,08:08:29.000,186,10983172,13165,0,1688544508,13153.979347309993,82.75883007000084,53542.605780000005 2023-07-05,08:08:30.000,186,10983180,13285,0,1688544509,13153.992819929997,82.77292832999956,53542.59180576 2023-07-05,08:08:31.000,186,10983184,13605,0,1688544510,13153.952402069997,82.73768268000276,53542.61276712 2023-07-05,08:08:32.000,186,10983189,13205,0,1688544511,13153.959138379993,82.78702658999828,53542.5708444 2023-07-05,08:08:33.000,186,10983185,13285,0,1688544512,13153.925456830002,82.79407572000491,53542.535908800004 2023-07-05,08:08:34.000,186,10983225,13205,0,1688544513,13153.925456830002,82.82227224000235,53542.535908800004 2023-07-05,08:08:35.000,186,10983197,13085,0,1688544514,13153.999556239993,82.75883007000084,53542.556870160006 2023-07-05,08:08:36.000,186,10983172,13045,0,1688544515,13154.046710410003,82.78702658999828,53542.57783152001 2023-07-05,08:08:37.000,186,10983186,13365,0,1688544516,13154.013028859998,82.75883007000084,53542.59180576 2023-07-05,08:08:38.000,186,10983188,13405,0,1688544517,13153.938929449992,82.80112485000427,53542.56385728 2023-07-05,08:08:39.000,186,10983193,13165,0,1688544518,13154.026501480002,82.7658792000002,53542.6407156 2023-07-05,08:08:40.000,186,10983195,13365,0,1688544519,13153.999556239993,82.79407572000491,53542.52892168001 2023-07-05,08:08:41.000,186,10983189,13205,0,1688544520,13154.006292550002,82.80112485000427,53542.56385728 2023-07-05,08:08:42.000,186,10983188,13125,0,1688544521,13153.959138379993,82.80817398000363,53542.48001184001 2023-07-05,08:08:43.000,186,10983179,13325,0,1688544522,13153.965874690002,82.81522311000299,53542.48001184001 2023-07-05,08:08:44.000,186,10983172,13405,0,1688544523,13154.039974099993,82.78702658999828,53542.52193456 2023-07-05,08:08:45.000,186,10983173,13285,0,1688544524,13154.107337199988,82.7658792000002,53542.59180576 2023-07-05,08:08:46.000,186,10983145,13485,0,1688544525,13154.046710410003,82.78702658999828,53542.59879288001 2023-07-05,08:08:47.000,186,10983222,13285,0,1688544526,13154.013028859998,82.7658792000002,53542.52193456 2023-07-05,08:08:48.000,186,10983196,13165,0,1688544527,13154.013028859998,82.75178094000148,53542.57783152001 2023-07-05,08:08:49.000,186,10983208,13285,0,1688544528,13154.039974099993,82.75883007000084,53542.605780000005 2023-07-05,08:08:50.000,186,10983180,13285,0,1688544529,13154.026501480002,82.7658792000002,53542.61276712 2023-07-05,08:08:51.000,186,10983164,13285,0,1688544530,13154.013028859998,82.74473181000212,53542.61276712 2023-07-05,08:08:52.000,186,10983186,13285,0,1688544531,13153.972610999997,82.77997745999892,53542.54289592 2023-07-05,08:08:53.000,186,10983132,13245,0,1688544532,13154.019765169993,82.7306335500034,53542.605780000005 2023-07-05,08:08:54.000,186,10983176,13205,0,1688544533,13154.046710410003,82.73768268000276,53542.57783152001 2023-07-05,08:08:55.000,186,10983206,13365,0,1688544534,13154.053446719998,82.73768268000276,53542.556870160006 2023-07-05,08:08:56.000,186,10983189,13245,0,1688544535,13153.952402069997,82.74473181000212,53542.535908800004 2023-07-05,08:08:57.000,186,10983191,13365,0,1688544536,13154.006292550002,82.7306335500034,53542.52892168001 2023-07-05,08:08:58.000,186,10983181,13605,0,1688544537,13154.006292550002,82.75883007000084,53542.52193456 2023-07-05,08:08:59.000,186,10983193,13245,0,1688544538,13153.979347309993,82.77997745999892,53542.49398608 2023-07-05,08:09:00.000,186,10983166,13085,0,1688544539,13154.026501480002,82.7306335500034,53542.58481864 2023-07-05,08:09:01.000,186,10983184,13085,0,1688544540,13154.053446719998,82.69538789999933,53542.605780000005 2023-07-05,08:09:02.000,186,10983178,13445,0,1688544541,13154.033237789998,82.68833876999997,53542.61276712 2023-07-05,08:09:03.000,186,10983170,13285,0,1688544542,13154.026501480002,82.68128964000061,53542.52892168001 2023-07-05,08:09:04.000,186,10983221,12645,0,1688544543,13154.019765169993,82.71653529000469,53542.5708444 2023-07-05,08:09:05.000,186,10983208,12925,0,1688544544,13154.033237789998,82.68833876999997,53542.59879288001 2023-07-05,08:09:06.000,186,10983144,13405,0,1688544545,13154.033237789998,82.70948615999805,53542.605780000005 2023-07-05,08:09:07.000,186,10983192,13285,0,1688544546,13153.938929449992,82.71653529000469,53542.52892168001 2023-07-05,08:09:08.000,186,10983183,13445,0,1688544547,13153.959138379993,82.72358442000404,53542.51494744 2023-07-05,08:09:09.000,186,10983150,13285,0,1688544548,13154.013028859998,82.70948615999805,53542.64770272001 2023-07-05,08:09:10.000,186,10983154,13125,0,1688544549,13153.986083620002,82.74473181000212,53542.59180576 2023-07-05,08:09:11.000,186,10983230,13085,0,1688544550,13153.992819929997,82.74473181000212,53542.56385728 2023-07-05,08:09:12.000,186,10983151,13285,0,1688544551,13153.952402069997,82.70948615999805,53542.54289592 2023-07-05,08:09:13.000,186,10983164,13365,0,1688544552,13153.932193139997,82.72358442000404,53542.48001184001 2023-07-05,08:09:14.000,186,10983181,13445,0,1688544553,13153.938929449992,82.75883007000084,53542.4660376 2023-07-05,08:09:15.000,186,10983198,13485,0,1688544554,13153.905247900002,82.70243702999869,53542.535908800004 2023-07-05,08:09:16.000,186,10983187,13325,0,1688544555,13153.932193139997,82.71653529000469,53542.5708444 2023-07-05,08:09:17.000,186,10983183,13245,0,1688544556,13153.911984209997,82.7306335500034,53542.54289592 2023-07-05,08:09:18.000,186,10983192,13085,0,1688544557,13153.885038970002,82.74473181000212,53542.5708444 2023-07-05,08:09:19.000,186,10983161,13445,0,1688544558,13153.925456830002,82.72358442000404,53542.52892168001 2023-07-05,08:09:20.000,186,10983193,13445,0,1688544559,13153.878302659992,82.72358442000404,53542.535908800004 2023-07-05,08:09:21.000,186,10983193,13125,0,1688544560,13153.878302659992,82.75883007000084,53542.4660376 2023-07-05,08:09:22.000,186,10983195,13005,0,1688544561,13153.817675869992,82.7306335500034,53542.51494744 2023-07-05,08:09:23.000,186,10983194,13325,0,1688544562,13153.817675869992,82.75883007000084,53542.51494744 2023-07-05,08:09:24.000,186,10983171,13285,0,1688544563,13153.871566349997,82.73768268000276,53542.56385728 2023-07-05,08:09:25.000,186,10983182,13485,0,1688544564,13153.898511589992,82.73768268000276,53542.54289592 2023-07-05,08:09:26.000,186,10983220,13125,0,1688544565,13153.898511589992,82.73768268000276,53542.5708444 2023-07-05,08:09:27.000,186,10983146,13285,0,1688544566,13153.837884799992,82.7658792000002,53542.52193456 2023-07-05,08:09:28.000,186,10983212,13245,0,1688544567,13153.824412180002,82.72358442000404,53542.52193456 2023-07-05,08:09:29.000,186,10983138,13085,0,1688544568,13153.831148489997,82.68833876999997,53542.54289592 2023-07-05,08:09:30.000,186,10983161,13405,0,1688544569,13153.824412180002,82.72358442000404,53542.52892168001 2023-07-05,08:09:31.000,186,10983165,13245,0,1688544570,13153.837884799992,82.7306335500034,53542.50097320001 2023-07-05,08:09:32.000,186,10983185,13245,0,1688544571,13153.777258009992,82.70243702999869,53542.4660376 2023-07-05,08:09:33.000,186,10983158,12765,0,1688544572,13153.770521699997,82.70243702999869,53542.49398608 2023-07-05,08:09:34.000,186,10983150,13125,0,1688544573,13153.790730629997,82.67424051000125,53542.54289592 2023-07-05,08:09:35.000,186,10983184,13365,0,1688544574,13153.824412180002,82.68833876999997,53542.535908800004 2023-07-05,08:09:36.000,186,10983204,12885,0,1688544575,13153.824412180002,82.68128964000061,53542.556870160006 2023-07-05,08:09:37.000,186,10983200,13565,0,1688544576,13153.730103839996,82.71653529000469,53542.4660376 2023-07-05,08:09:38.000,186,10983141,13125,0,1688544577,13153.750312769997,82.69538789999933,53542.52193456 2023-07-05,08:09:39.000,186,10983197,13405,0,1688544578,13153.824412180002,82.66014225000254,53542.535908800004 2023-07-05,08:09:40.000,186,10983208,13445,0,1688544579,13153.763785390001,82.68128964000061,53542.56385728 2023-07-05,08:09:41.000,186,10983159,13325,0,1688544580,13153.783994320002,82.68128964000061,53542.5708444 2023-07-05,08:09:42.000,186,10983188,13085,0,1688544581,13153.797466939992,82.67424051000125,53542.52193456 2023-07-05,08:09:43.000,186,10983200,13445,0,1688544582,13153.723367530001,82.67424051000125,53542.44507624 2023-07-05,08:09:44.000,186,10983148,13325,0,1688544583,13153.757049079992,82.67424051000125,53542.50097320001 2023-07-05,08:09:45.000,186,10983149,13325,0,1688544584,13153.730103839996,82.67424051000125,53542.47302472 2023-07-05,08:09:46.000,186,10983171,13205,0,1688544585,13153.716631219992,82.67424051000125,53542.50097320001 2023-07-05,08:09:47.000,186,10983207,13085,0,1688544586,13153.689685979996,82.68128964000061,53542.486998960005 2023-07-05,08:09:48.000,186,10983158,13485,0,1688544587,13153.696422289991,82.72358442000404,53542.54289592 2023-07-05,08:09:49.000,186,10983209,13085,0,1688544588,13153.730103839996,82.69538789999933,53542.5708444 2023-07-05,08:09:50.000,186,10983179,13605,0,1688544589,13153.736840149992,82.70243702999869,53542.61276712 2023-07-05,08:09:51.000,186,10983191,13525,0,1688544590,13153.703158600001,82.70243702999869,53542.59180576 2023-07-05,08:09:52.000,186,10983166,13245,0,1688544591,13153.629059189996,82.67424051000125,53542.605780000005 2023-07-05,08:09:53.000,186,10983187,13045,0,1688544592,13153.608850259996,82.65309312000318,53542.52193456 2023-07-05,08:09:54.000,186,10983171,13085,0,1688544593,13153.58190502,82.6178474699991,53542.48001184001 2023-07-05,08:09:55.000,186,10983178,13445,0,1688544594,13153.62232288,82.6671913800019,53542.52193456 2023-07-05,08:09:56.000,186,10983208,13325,0,1688544595,13153.635795499991,82.65309312000318,53542.57783152001 2023-07-05,08:09:57.000,186,10983236,13325,0,1688544596,13153.568432399996,82.67424051000125,53542.50796032001 2023-07-05,08:09:58.000,186,10983193,13365,0,1688544597,13153.575168709991,82.69538789999933,53542.54289592 2023-07-05,08:09:59.000,186,10983148,13405,0,1688544598,13153.608850259996,82.6671913800019,53542.57783152001 2023-07-05,08:10:00.000,186,10983154,13285,0,1688544599,13153.568432399996,82.69538789999933,53542.52193456 2023-07-05,08:10:01.000,186,10983256,13045,0,1688544600,13153.548223469996,82.67424051000125,53542.54289592 2023-07-05,08:10:02.000,186,10983180,13605,0,1688544601,13153.49433298999,82.70243702999869,53542.41014064001 2023-07-05,08:10:03.000,186,10983179,13205,0,1688544602,13153.467387749995,82.69538789999933,53542.49398608 2023-07-05,08:10:04.000,186,10983186,13325,0,1688544603,13153.548223469996,82.69538789999933,53542.51494744 2023-07-05,08:10:05.000,186,10983184,13125,0,1688544604,13153.568432399996,82.66014225000254,53542.51494744 2023-07-05,08:10:06.000,186,10983171,13205,0,1688544605,13153.53475084999,82.68128964000061,53542.52193456 2023-07-05,08:10:07.000,186,10983186,13285,0,1688544606,13153.447178819995,82.70948615999805,53542.42411488 2023-07-05,08:10:08.000,186,10983214,13365,0,1688544607,13153.467387749995,82.70948615999805,53542.50796032001 2023-07-05,08:10:09.000,186,10983208,13365,0,1688544608,13153.45391512999,82.70948615999805,53542.50097320001 2023-07-05,08:10:10.000,186,10983174,13405,0,1688544609,13153.44044251,82.68128964000061,53542.45206336 2023-07-05,08:10:11.000,186,10983196,13045,0,1688544610,13153.447178819995,82.71653529000469,53542.44507624 2023-07-05,08:10:12.000,186,10983189,13045,0,1688544611,13153.39328833999,82.70243702999869,53542.40315352 2023-07-05,08:10:13.000,186,10983148,13005,0,1688544612,13153.42023358,82.70948615999805,53542.43110200001 2023-07-05,08:10:14.000,186,10983189,13125,0,1688544613,13153.467387749995,82.66014225000254,53542.44507624 2023-07-05,08:10:15.000,186,10983221,13285,0,1688544614,13153.447178819995,82.7306335500034,53542.45206336 2023-07-05,08:10:16.000,186,10983233,13285,0,1688544615,13153.45391512999,82.70948615999805,53542.45905048001 2023-07-05,08:10:17.000,186,10983184,13165,0,1688544616,13153.426969889995,82.71653529000469,53542.41014064001 2023-07-05,08:10:18.000,186,10983218,13365,0,1688544617,13153.33939786,82.71653529000469,53542.41014064001 2023-07-05,08:10:19.000,186,10983167,13405,0,1688544618,13153.33266154999,82.7306335500034,53542.38219216001 2023-07-05,08:10:20.000,186,10983181,13165,0,1688544619,13153.44044251,82.70243702999869,53542.42411488 2023-07-05,08:10:21.000,186,10983197,13245,0,1688544620,13153.386552029995,82.68833876999997,53542.438089120005 2023-07-05,08:10:22.000,186,10983162,13005,0,1688544621,13153.31918893,82.67424051000125,53542.42411488 2023-07-05,08:10:23.000,186,10983154,13245,0,1688544622,13153.29898,82.68833876999997,53542.3961664 2023-07-05,08:10:24.000,186,10983184,13165,0,1688544623,13153.305716309995,82.72358442000404,53542.45206336 2023-07-05,08:10:25.000,186,10983206,13245,0,1688544624,13153.31245261999,82.70948615999805,53542.44507624 2023-07-05,08:10:26.000,186,10983205,13005,0,1688544625,13153.31918893,82.71653529000469,53542.389179280006 2023-07-05,08:10:27.000,186,10983195,13165,0,1688544626,13153.224880589994,82.7306335500034,53542.40315352 2023-07-05,08:10:28.000,186,10983167,13285,0,1688544627,13153.285507379995,82.72358442000404,53542.389179280006 2023-07-05,08:10:29.000,186,10983199,13485,0,1688544628,13153.31245261999,82.70243702999869,53542.47302472 2023-07-05,08:10:30.000,186,10983203,13565,0,1688544629,13153.285507379995,82.71653529000469,53542.486998960005 2023-07-05,08:10:31.000,186,10983194,13405,0,1688544630,13153.27877107,82.72358442000404,53542.486998960005 2023-07-05,08:10:32.000,186,10983191,13205,0,1688544631,13153.204671659994,82.70948615999805,53542.389179280006 2023-07-05,08:10:33.000,186,10983189,13165,0,1688544632,13153.23835321,82.70243702999869,53542.47302472 2023-07-05,08:10:34.000,186,10983226,13685,0,1688544633,13153.164253799994,82.70948615999805,53542.43110200001 2023-07-05,08:10:35.000,186,10983191,13405,0,1688544634,13153.204671659994,82.69538789999933,53542.44507624 2023-07-05,08:10:36.000,186,10983204,13285,0,1688544635,13153.23161689999,82.71653529000469,53542.49398608 2023-07-05,08:10:37.000,186,10983165,13445,0,1688544636,13153.285507379995,82.71653529000469,53542.44507624 2023-07-05,08:10:38.000,186,10983153,13485,0,1688544637,13153.177726419999,82.70243702999869,53542.42411488 2023-07-05,08:10:39.000,186,10983184,13365,0,1688544638,13153.224880589994,82.72358442000404,53542.45905048001 2023-07-05,08:10:40.000,186,10983181,13085,0,1688544639,13153.21814428,82.75883007000084,53542.41014064001 2023-07-05,08:10:41.000,186,10983204,13325,0,1688544640,13153.19793535,82.72358442000404,53542.42411488 2023-07-05,08:10:42.000,186,10983196,13605,0,1688544641,13153.164253799994,82.74473181000212,53542.319308080005 2023-07-05,08:10:43.000,186,10983218,13405,0,1688544642,13153.123835939994,82.73768268000276,53542.37520504 2023-07-05,08:10:44.000,186,10983194,13085,0,1688544643,13153.19793535,82.7306335500034,53542.45206336 2023-07-05,08:10:45.000,186,10983192,13165,0,1688544644,13153.164253799994,82.7306335500034,53542.40315352 2023-07-05,08:10:46.000,186,10983180,13325,0,1688544645,13153.15078117999,82.7306335500034,53542.38219216001 2023-07-05,08:10:47.000,186,10983216,13285,0,1688544646,13153.117099629999,82.75178094000148,53542.38219216001 2023-07-05,08:10:48.000,186,10983169,13365,0,1688544647,13153.11036331999,82.74473181000212,53542.368217920004 2023-07-05,08:10:49.000,186,10983202,12845,0,1688544648,13153.15078117999,82.72358442000404,53542.389179280006 2023-07-05,08:10:50.000,186,10983193,12965,0,1688544649,13153.103627009994,82.7306335500034,53542.368217920004 2023-07-05,08:10:51.000,186,10983151,13165,0,1688544650,13153.076681769999,82.74473181000212,53542.38219216001 2023-07-05,08:10:52.000,186,10983204,13205,0,1688544651,13153.043000219994,82.77292832999956,53542.34026944001 2023-07-05,08:10:53.000,186,10983162,13285,0,1688544652,13153.103627009994,82.70243702999869,53542.37520504 2023-07-05,08:10:54.000,186,10983185,13445,0,1688544653,13153.096890699999,82.72358442000404,53542.38219216001 2023-07-05,08:10:55.000,186,10983153,13245,0,1688544654,13153.096890699999,82.74473181000212,53542.36123080001 2023-07-05,08:10:56.000,186,10983175,13245,0,1688544655,13153.069945459989,82.74473181000212,53542.3262952 2023-07-05,08:10:57.000,186,10983194,13285,0,1688544656,13153.009318669989,82.74473181000212,53542.270398240005 2023-07-05,08:10:58.000,186,10983190,13245,0,1688544657,13152.982373429993,82.7658792000002,53542.1865528 2023-07-05,08:10:59.000,186,10983175,13445,0,1688544658,13153.022791289994,82.74473181000212,53542.31232096001 2023-07-05,08:11:00.000,186,10983157,13285,0,1688544659,13153.063209149994,82.7306335500034,53542.34026944001 2023-07-05,08:11:01.000,186,10983223,13085,0,1688544660,13153.069945459989,82.73768268000276,53542.319308080005 2023-07-05,08:11:02.000,186,10983191,13005,0,1688544661,13153.029527599989,82.75178094000148,53542.270398240005 2023-07-05,08:11:03.000,186,10983159,12965,0,1688544662,13153.002582359994,82.75178094000148,53542.256424 2023-07-05,08:11:04.000,186,10983131,13245,0,1688544663,13153.022791289994,82.75883007000084,53542.270398240005 2023-07-05,08:11:05.000,186,10983203,13085,0,1688544664,13153.009318669989,82.73768268000276,53542.26341112001 2023-07-05,08:11:06.000,186,10983172,13285,0,1688544665,13153.016054979998,82.7306335500034,53542.31232096001 2023-07-05,08:11:07.000,186,10983201,13365,0,1688544666,13152.975637119998,82.78702658999828,53542.24943688 2023-07-05,08:11:08.000,186,10983153,13205,0,1688544667,13152.989109739989,82.72358442000404,53542.22847552 2023-07-05,08:11:09.000,186,10983183,13365,0,1688544668,13153.016054979998,82.74473181000212,53542.37520504 2023-07-05,08:11:10.000,186,10983156,13325,0,1688544669,13153.002582359994,82.7306335500034,53542.29135960001 2023-07-05,08:11:11.000,186,10983185,13205,0,1688544670,13152.962164499993,82.75178094000148,53542.26341112001 2023-07-05,08:11:12.000,186,10983210,13365,0,1688544671,13152.941955569993,82.77292832999956,53542.23546264 2023-07-05,08:11:13.000,186,10983173,13245,0,1688544672,13152.901537709993,82.74473181000212,53542.21450128001 2023-07-05,08:11:14.000,186,10983162,13205,0,1688544673,13152.901537709993,82.75178094000148,53542.200527040004 2023-07-05,08:11:15.000,186,10983188,13405,0,1688544674,13152.928482949988,82.77997745999892,53542.29135960001 2023-07-05,08:11:16.000,186,10983173,13165,0,1688544675,13152.989109739989,82.73768268000276,53542.319308080005 2023-07-05,08:11:17.000,186,10983162,13605,0,1688544676,13152.935219259998,82.7306335500034,53542.27738536 2023-07-05,08:11:18.000,186,10983190,13445,0,1688544677,13152.921746639993,82.70243702999869,53542.22847552 2023-07-05,08:11:19.000,186,10983186,13285,0,1688544678,13152.901537709993,82.71653529000469,53542.27738536 2023-07-05,08:11:20.000,186,10983192,13285,0,1688544679,13152.915010329998,82.73768268000276,53542.221488400006 2023-07-05,08:11:21.000,186,10983169,13605,0,1688544680,13152.948691879988,82.74473181000212,53542.22847552 2023-07-05,08:11:22.000,186,10983190,13485,0,1688544681,13152.921746639993,82.73768268000276,53542.15860432 2023-07-05,08:11:23.000,186,10983157,13445,0,1688544682,13152.847647230003,82.7306335500034,53542.200527040004 2023-07-05,08:11:24.000,186,10983168,13245,0,1688544683,13152.935219259998,82.70243702999869,53542.24244976001 2023-07-05,08:11:25.000,186,10983171,13525,0,1688544684,13152.948691879988,82.72358442000404,53542.27738536 2023-07-05,08:11:26.000,186,10983191,13365,0,1688544685,13152.921746639993,82.72358442000404,53542.20751416 2023-07-05,08:11:27.000,186,10983144,13325,0,1688544686,13152.881328779993,82.7306335500034,53542.200527040004 2023-07-05,08:11:28.000,186,10983148,13285,0,1688544687,13152.901537709993,82.70948615999805,53542.23546264 2023-07-05,08:11:29.000,186,10983188,13285,0,1688544688,13152.921746639993,82.71653529000469,53542.20751416 2023-07-05,08:11:30.000,186,10983157,13405,0,1688544689,13152.921746639993,82.71653529000469,53542.19353992001 2023-07-05,08:11:31.000,186,10983148,13165,0,1688544690,13152.915010329998,82.70948615999805,53542.200527040004 2023-07-05,08:11:32.000,186,10983173,13085,0,1688544691,13152.901537709993,82.71653529000469,53542.17257856001 2023-07-05,08:11:33.000,186,10983184,13205,0,1688544692,13152.874592469998,82.73768268000276,53542.20751416 2023-07-05,08:11:34.000,186,10983232,13285,0,1688544693,13152.962164499993,82.68833876999997,53542.22847552 2023-07-05,08:11:35.000,186,10983161,13125,0,1688544694,13152.915010329998,82.68833876999997,53542.21450128001 2023-07-05,08:11:36.000,186,10983187,13245,0,1688544695,13152.948691879988,82.71653529000469,53542.221488400006 2023-07-05,08:11:37.000,186,10983149,13365,0,1688544696,13152.874592469998,82.71653529000469,53542.15860432 2023-07-05,08:11:38.000,186,10983214,13525,0,1688544697,13152.901537709993,82.68833876999997,53542.17257856001 2023-07-05,08:11:39.000,186,10983173,13285,0,1688544698,13152.962164499993,82.67424051000125,53542.256424 2023-07-05,08:11:40.000,186,10983177,13605,0,1688544699,13152.968900809989,82.63899486000446,53542.21450128001 2023-07-05,08:11:41.000,186,10983202,13285,0,1688544700,13152.982373429993,82.66014225000254,53542.24943688 2023-07-05,08:11:42.000,186,10983202,13365,0,1688544701,13153.022791289994,82.62489659999846,53542.23546264 2023-07-05,08:11:43.000,186,10983157,13485,0,1688544702,13152.921746639993,82.6671913800019,53542.16559144001 2023-07-05,08:11:44.000,186,10983138,13365,0,1688544703,13152.962164499993,82.64604399000382,53542.19353992001 2023-07-05,08:11:45.000,186,10983173,13245,0,1688544704,13152.968900809989,82.66014225000254,53542.221488400006 2023-07-05,08:11:46.000,186,10983207,13325,0,1688544705,13152.941955569993,82.61079833999975,53542.24244976001 2023-07-05,08:11:47.000,186,10983175,13285,0,1688544706,13152.888065089988,82.67424051000125,53542.151617200005 2023-07-05,08:11:48.000,186,10983180,13085,0,1688544707,13152.915010329998,82.63194572999782,53542.13764296 2023-07-05,08:11:49.000,186,10983193,13565,0,1688544708,13152.995846049998,82.65309312000318,53542.221488400006 2023-07-05,08:11:50.000,186,10983184,13445,0,1688544709,13153.016054979998,82.66014225000254,53542.22847552 2023-07-05,08:11:51.000,186,10983143,13245,0,1688544710,13152.975637119998,82.66014225000254,53542.200527040004 2023-07-05,08:11:52.000,186,10983144,13085,0,1688544711,13152.975637119998,82.64604399000382,53542.221488400006 2023-07-05,08:11:53.000,186,10983180,13445,0,1688544712,13152.894801399998,82.6671913800019,53542.1166816 2023-07-05,08:11:54.000,186,10983184,13085,0,1688544713,13152.921746639993,82.64604399000382,53542.14463008001 2023-07-05,08:11:55.000,186,10983228,13125,0,1688544714,13152.935219259998,82.66014225000254,53542.19353992001 2023-07-05,08:11:56.000,186,10983176,13245,0,1688544715,13152.982373429993,82.64604399000382,53542.1865528 2023-07-05,08:11:57.000,186,10983225,13285,0,1688544716,13152.982373429993,82.6671913800019,53542.13764296 2023-07-05,08:11:58.000,186,10983209,13245,0,1688544717,13152.995846049998,82.6178474699991,53542.1865528 2023-07-05,08:11:59.000,186,10983198,13365,0,1688544718,13152.962164499993,82.63899486000446,53542.20751416 2023-07-05,08:12:00.000,186,10983169,13405,0,1688544719,13153.002582359994,82.62489659999846,53542.221488400006 2023-07-05,08:12:01.000,186,10983188,13325,0,1688544720,13153.016054979998,82.62489659999846,53542.19353992001 2023-07-05,08:12:02.000,186,10983168,13725,0,1688544721,13152.901537709993,82.64604399000382,53542.08873312 2023-07-05,08:12:03.000,186,10983210,13285,0,1688544722,13152.975637119998,82.66014225000254,53542.17956568 2023-07-05,08:12:04.000,186,10983186,13165,0,1688544723,13153.029527599989,82.6178474699991,53542.21450128001 2023-07-05,08:12:05.000,186,10983197,13405,0,1688544724,13153.022791289994,82.61079833999975,53542.22847552 2023-07-05,08:12:06.000,186,10983191,13405,0,1688544725,13153.029527599989,82.65309312000318,53542.22847552 2023-07-05,08:12:07.000,186,10983173,13325,0,1688544726,13153.002582359994,82.63899486000446,53542.17956568 2023-07-05,08:12:08.000,186,10983158,13405,0,1688544727,13152.995846049998,82.64604399000382,53542.16559144001 2023-07-05,08:12:09.000,186,10983186,13325,0,1688544728,13152.995846049998,82.62489659999846,53542.200527040004 2023-07-05,08:12:10.000,186,10983195,13365,0,1688544729,13153.036263909999,82.56850356000359,53542.17956568 2023-07-05,08:12:11.000,186,10983209,13485,0,1688544730,13153.002582359994,82.59670008000103,53542.22847552 2023-07-05,08:12:12.000,186,10983128,13365,0,1688544731,13153.002582359994,82.59670008000103,53542.20751416 2023-07-05,08:12:13.000,186,10983162,13165,0,1688544732,13153.002582359994,82.63194572999782,53542.200527040004 2023-07-05,08:12:14.000,186,10983227,13365,0,1688544733,13153.049736529989,82.60374921000039,53542.270398240005 2023-07-05,08:12:15.000,186,10983173,13445,0,1688544734,13153.002582359994,82.63194572999782,53542.26341112001 2023-07-05,08:12:16.000,186,10983205,13325,0,1688544735,13153.022791289994,82.62489659999846,53542.1865528 2023-07-05,08:12:17.000,186,10983195,13445,0,1688544736,13153.002582359994,82.59670008000103,53542.24943688 2023-07-05,08:12:18.000,186,10983222,13285,0,1688544737,13152.995846049998,82.60374921000039,53542.200527040004 2023-07-05,08:12:19.000,186,10983158,13005,0,1688544738,13153.016054979998,82.60374921000039,53542.270398240005 2023-07-05,08:12:20.000,186,10983192,13325,0,1688544739,13153.056472839999,82.58965095000167,53542.28437248 2023-07-05,08:12:21.000,186,10983224,13445,0,1688544740,13153.063209149994,82.56850356000359,53542.26341112001 2023-07-05,08:12:22.000,186,10983169,13285,0,1688544741,13153.076681769999,82.56145443000423,53542.270398240005 2023-07-05,08:12:23.000,186,10983190,13205,0,1688544742,13153.009318669989,82.58260182000231,53542.24244976001 2023-07-05,08:12:24.000,186,10983205,13125,0,1688544743,13153.029527599989,82.60374921000039,53542.26341112001 2023-07-05,08:12:25.000,186,10983193,13445,0,1688544744,13152.982373429993,82.62489659999846,53542.21450128001 2023-07-05,08:12:26.000,186,10983207,13445,0,1688544745,13153.022791289994,82.58260182000231,53542.28437248 2023-07-05,08:12:27.000,186,10983181,13605,0,1688544746,13153.043000219994,82.56850356000359,53542.26341112001 2023-07-05,08:12:28.000,186,10983183,13285,0,1688544747,13153.016054979998,82.59670008000103,53542.19353992001 2023-07-05,08:12:29.000,186,10983202,12925,0,1688544748,13153.049736529989,82.57555269000295,53542.1865528 2023-07-05,08:12:30.000,186,10983235,13245,0,1688544749,13153.096890699999,82.55440530000487,53542.26341112001 2023-07-05,08:12:31.000,186,10983206,13125,0,1688544750,13153.117099629999,82.53325790999952,53542.27738536 2023-07-05,08:12:32.000,186,10983217,13205,0,1688544751,13153.090154389989,82.50506139000208,53542.24943688 2023-07-05,08:12:33.000,186,10983192,13525,0,1688544752,13153.022791289994,82.52620878000016,53542.24244976001 2023-07-05,08:12:34.000,186,10983192,13165,0,1688544753,13153.029527599989,82.52620878000016,53542.20751416 2023-07-05,08:12:35.000,186,10983187,13525,0,1688544754,13153.090154389989,82.54735616999824,53542.24244976001 2023-07-05,08:12:36.000,186,10983153,13285,0,1688544755,13153.13057224999,82.50506139000208,53542.27738536 2023-07-05,08:12:37.000,186,10983152,13365,0,1688544756,13153.11036331999,82.51211052000144,53542.26341112001 2023-07-05,08:12:38.000,186,10983189,13325,0,1688544757,13153.063209149994,82.49096313000337,53542.12366872001 2023-07-05,08:12:39.000,186,10983165,13045,0,1688544758,13153.117099629999,82.483914000004,53542.24943688 2023-07-05,08:12:40.000,186,10983154,13365,0,1688544759,13153.11036331999,82.483914000004,53542.21450128001 2023-07-05,08:12:41.000,186,10983213,13205,0,1688544760,13153.103627009994,82.483914000004,53542.17956568 2023-07-05,08:12:42.000,186,10983187,13005,0,1688544761,13153.083418079994,82.483914000004,53542.17257856001 2023-07-05,08:12:43.000,186,10983210,13245,0,1688544762,13153.056472839999,82.50506139000208,53542.1865528 2023-07-05,08:12:44.000,186,10983162,13125,0,1688544763,13153.137308559999,82.46276660999865,53542.221488400006 2023-07-05,08:12:45.000,186,10983161,13405,0,1688544764,13153.164253799994,82.483914000004,53542.26341112001 2023-07-05,08:12:46.000,186,10983182,13245,0,1688544765,13153.11036331999,82.47686487000465,53542.16559144001 2023-07-05,08:12:47.000,186,10983191,13285,0,1688544766,13153.029527599989,82.44161922000058,53542.17257856001 2023-07-05,08:12:48.000,186,10983171,13485,0,1688544767,13153.083418079994,82.44161922000058,53542.200527040004 2023-07-05,08:12:49.000,186,10983206,13245,0,1688544768,13153.137308559999,82.46276660999865,53542.24244976001 2023-07-05,08:12:50.000,186,10983196,13445,0,1688544769,13153.137308559999,82.49096313000337,53542.24943688 2023-07-05,08:12:51.000,186,10983176,13205,0,1688544770,13153.11036331999,82.46276660999865,53542.22847552 2023-07-05,08:12:52.000,186,10983173,13365,0,1688544771,13153.076681769999,82.46276660999865,53542.16559144001 2023-07-05,08:12:53.000,186,10983199,13445,0,1688544772,13153.090154389989,82.44161922000058,53542.1865528 2023-07-05,08:12:54.000,186,10983196,13285,0,1688544773,13153.144044869994,82.47686487000465,53542.15860432 2023-07-05,08:12:55.000,186,10983192,13565,0,1688544774,13153.137308559999,82.41342270000314,53542.22847552 2023-07-05,08:12:56.000,186,10983163,13365,0,1688544775,13153.137308559999,82.46276660999865,53542.16559144001 2023-07-05,08:12:57.000,186,10983252,13125,0,1688544776,13153.076681769999,82.4204718300025,53542.13065584 2023-07-05,08:12:58.000,186,10983194,13165,0,1688544777,13153.103627009994,82.44161922000058,53542.14463008001 2023-07-05,08:12:59.000,186,10983189,13245,0,1688544778,13153.090154389989,82.44161922000058,53542.17257856001 2023-07-05,08:13:00.000,186,10983221,13325,0,1688544779,13153.117099629999,82.44161922000058,53542.17956568 2023-07-05,08:13:01.000,186,10983184,13045,0,1688544780,13153.144044869994,82.42752096000186,53542.23546264 2023-07-05,08:13:02.000,186,10983147,13445,0,1688544781,13153.137308559999,82.43457009000122,53542.16559144001 2023-07-05,08:13:03.000,186,10983195,13245,0,1688544782,13153.083418079994,82.4557174799993,53542.16559144001 2023-07-05,08:13:04.000,186,10983183,13325,0,1688544783,13153.096890699999,82.4204718300025,53542.1865528 2023-07-05,08:13:05.000,186,10983193,13205,0,1688544784,13153.123835939994,82.39932444000442,53542.1865528 2023-07-05,08:13:06.000,186,10983168,13365,0,1688544785,13153.144044869994,82.4204718300025,53542.19353992001 2023-07-05,08:13:07.000,186,10983196,13325,0,1688544786,13153.090154389989,82.4204718300025,53542.151617200005 2023-07-05,08:13:08.000,186,10983218,13325,0,1688544787,13153.083418079994,82.44866834999993,53542.221488400006 2023-07-05,08:13:09.000,186,10983169,13165,0,1688544788,13153.144044869994,82.40637357000378,53542.221488400006 2023-07-05,08:13:10.000,186,10983206,13285,0,1688544789,13153.123835939994,82.43457009000122,53542.221488400006 2023-07-05,08:13:11.000,186,10983171,12965,0,1688544790,13153.117099629999,82.40637357000378,53542.221488400006 2023-07-05,08:13:12.000,186,10983164,13325,0,1688544791,13153.096890699999,82.43457009000122,53542.14463008001 2023-07-05,08:13:13.000,186,10983193,13125,0,1688544792,13153.016054979998,82.4557174799993,53542.1166816 2023-07-05,08:13:14.000,186,10983190,13125,0,1688544793,13153.029527599989,82.4204718300025,53542.102707360005 2023-07-05,08:13:15.000,186,10983202,13245,0,1688544794,13153.069945459989,82.43457009000122,53542.200527040004 2023-07-05,08:13:16.000,186,10983140,13285,0,1688544795,13153.123835939994,82.42752096000186,53542.20751416 2023-07-05,08:13:17.000,186,10983224,13205,0,1688544796,13153.056472839999,82.42752096000186,53542.200527040004 2023-07-05,08:13:18.000,186,10983197,13405,0,1688544797,13153.056472839999,82.4557174799993,53542.17956568 2023-07-05,08:13:19.000,186,10983198,13325,0,1688544798,13153.090154389989,82.39932444000442,53542.15860432 2023-07-05,08:13:20.000,186,10983207,13205,0,1688544799,13153.056472839999,82.44866834999993,53542.16559144001 2023-07-05,08:13:21.000,186,10983135,13445,0,1688544800,13153.069945459989,82.44866834999993,53542.17956568 2023-07-05,08:13:22.000,186,10983194,13325,0,1688544801,13153.009318669989,82.46981573999801,53542.16559144001 2023-07-05,08:13:23.000,186,10983178,13325,0,1688544802,13153.022791289994,82.4204718300025,53542.16559144001 2023-07-05,08:13:24.000,186,10983186,13765,0,1688544803,13153.083418079994,82.44161922000058,53542.14463008001 2023-07-05,08:13:25.000,186,10983193,13245,0,1688544804,13153.076681769999,82.43457009000122,53542.1865528 2023-07-05,08:13:26.000,186,10983169,13365,0,1688544805,13153.056472839999,82.44866834999993,53542.13065584 2023-07-05,08:13:27.000,186,10983207,13285,0,1688544806,13153.016054979998,82.44161922000058,53542.08873312 2023-07-05,08:13:28.000,186,10983221,13405,0,1688544807,13152.989109739989,82.43457009000122,53542.102707360005 2023-07-05,08:13:29.000,186,10983113,13365,0,1688544808,13153.029527599989,82.4557174799993,53542.15860432 2023-07-05,08:13:30.000,186,10983164,13445,0,1688544809,13153.043000219994,82.44866834999993,53542.13764296 2023-07-05,08:13:31.000,186,10983212,13005,0,1688544810,13153.009318669989,82.42752096000186,53542.12366872001 2023-07-05,08:13:32.000,186,10983210,13085,0,1688544811,13153.002582359994,82.44866834999993,53542.151617200005 2023-07-05,08:13:33.000,186,10983160,12965,0,1688544812,13153.029527599989,82.43457009000122,53542.081746 2023-07-05,08:13:34.000,186,10983156,13245,0,1688544813,13153.11036331999,82.43457009000122,53542.17257856001 2023-07-05,08:13:35.000,186,10983232,13445,0,1688544814,13153.049736529989,82.43457009000122,53542.15860432 2023-07-05,08:13:36.000,186,10983159,13085,0,1688544815,13152.995846049998,82.4557174799993,53542.09572024001 2023-07-05,08:13:37.000,186,10983185,13325,0,1688544816,13152.968900809989,82.43457009000122,53542.02584904001 2023-07-05,08:13:38.000,186,10983168,13205,0,1688544817,13152.982373429993,82.4557174799993,53542.053797520006 2023-07-05,08:13:39.000,186,10983177,13245,0,1688544818,13153.036263909999,82.44866834999993,53542.13065584 2023-07-05,08:13:40.000,186,10983226,13085,0,1688544819,13153.022791289994,82.46981573999801,53542.20751416 2023-07-05,08:13:41.000,186,10983180,13205,0,1688544820,13153.063209149994,82.44161922000058,53542.17956568 2023-07-05,08:13:42.000,186,10983160,13125,0,1688544821,13153.036263909999,82.44866834999993,53542.16559144001 2023-07-05,08:13:43.000,186,10983235,13285,0,1688544822,13153.029527599989,82.44161922000058,53542.10969448 2023-07-05,08:13:44.000,186,10983209,13445,0,1688544823,13153.002582359994,82.46981573999801,53542.14463008001 2023-07-05,08:13:45.000,186,10983197,13365,0,1688544824,13153.002582359994,82.4557174799993,53542.13764296 2023-07-05,08:13:46.000,186,10983163,13445,0,1688544825,13152.995846049998,82.4557174799993,53542.12366872001 2023-07-05,08:13:47.000,186,10983159,13165,0,1688544826,13152.968900809989,82.44161922000058,53542.081746 2023-07-05,08:13:48.000,186,10983203,13245,0,1688544827,13152.995846049998,82.46276660999865,53542.13764296 2023-07-05,08:13:49.000,186,10983162,13325,0,1688544828,13153.090154389989,82.4204718300025,53542.17956568 2023-07-05,08:13:50.000,186,10983190,13245,0,1688544829,13153.029527599989,82.46276660999865,53542.17257856001 2023-07-05,08:13:51.000,186,10983191,13445,0,1688544830,13153.056472839999,82.42752096000186,53542.1166816 2023-07-05,08:13:52.000,186,10983188,12965,0,1688544831,13153.056472839999,82.46981573999801,53542.08873312 2023-07-05,08:13:53.000,186,10983173,13125,0,1688544832,13152.982373429993,82.4557174799993,53542.09572024001 2023-07-05,08:13:54.000,186,10983191,13445,0,1688544833,13153.009318669989,82.47686487000465,53542.06078464 2023-07-05,08:13:55.000,186,10983185,13285,0,1688544834,13153.076681769999,82.4557174799993,53542.12366872001 2023-07-05,08:13:56.000,186,10983201,13525,0,1688544835,13153.076681769999,82.46276660999865,53542.13764296 2023-07-05,08:13:57.000,186,10983139,13285,0,1688544836,13153.083418079994,82.51211052000144,53542.08873312 2023-07-05,08:13:58.000,186,10983161,13165,0,1688544837,13153.049736529989,82.47686487000465,53542.12366872001 2023-07-05,08:13:59.000,186,10983192,13365,0,1688544838,13153.090154389989,82.49096313000337,53542.09572024001 2023-07-05,08:14:00.000,186,10983190,13405,0,1688544839,13153.063209149994,82.5191596500008,53542.07475888001 2023-07-05,08:14:01.000,186,10983239,13045,0,1688544840,13153.083418079994,82.50506139000208,53542.09572024001 2023-07-05,08:14:02.000,186,10983187,13325,0,1688544841,13153.043000219994,82.53325790999952,53542.02584904001 2023-07-05,08:14:03.000,186,10983198,13165,0,1688544842,13153.016054979998,82.52620878000016,53542.053797520006 2023-07-05,08:14:04.000,186,10983173,13085,0,1688544843,13153.13057224999,82.52620878000016,53542.14463008001 2023-07-05,08:14:05.000,186,10983176,13285,0,1688544844,13153.137308559999,82.52620878000016,53542.14463008001 2023-07-05,08:14:06.000,186,10983183,13005,0,1688544845,13153.157517489999,82.52620878000016,53542.19353992001 2023-07-05,08:14:07.000,186,10983227,13565,0,1688544846,13153.13057224999,82.50506139000208,53542.09572024001 2023-07-05,08:14:08.000,186,10983231,13365,0,1688544847,13153.11036331999,82.5191596500008,53542.102707360005 2023-07-05,08:14:09.000,186,10983158,13445,0,1688544848,13153.144044869994,82.54030703999888,53542.06777176 2023-07-05,08:14:10.000,186,10983195,13205,0,1688544849,13153.13057224999,82.52620878000016,53542.102707360005 2023-07-05,08:14:11.000,186,10983217,13445,0,1688544850,13153.123835939994,82.55440530000487,53542.13065584 2023-07-05,08:14:12.000,186,10983176,13405,0,1688544851,13153.11036331999,82.55440530000487,53542.102707360005 2023-07-05,08:14:13.000,186,10983190,13165,0,1688544852,13153.117099629999,82.56145443000423,53542.09572024001 2023-07-05,08:14:14.000,186,10983175,13325,0,1688544853,13153.144044869994,82.57555269000295,53542.15860432 2023-07-05,08:14:15.000,186,10983162,13245,0,1688544854,13153.157517489999,82.56850356000359,53542.12366872001 2023-07-05,08:14:16.000,186,10983194,13365,0,1688544855,13153.15078117999,82.6178474699991,53542.1166816 2023-07-05,08:14:17.000,186,10983161,13285,0,1688544856,13153.083418079994,82.60374921000039,53542.102707360005 2023-07-05,08:14:18.000,186,10983192,13165,0,1688544857,13153.076681769999,82.63899486000446,53542.13764296 2023-07-05,08:14:19.000,186,10983193,13325,0,1688544858,13153.043000219994,82.68833876999997,53542.07475888001 2023-07-05,08:14:20.000,186,10983171,13045,0,1688544859,13153.117099629999,82.66014225000254,53542.151617200005 2023-07-05,08:14:21.000,186,10983208,13325,0,1688544860,13153.157517489999,82.66014225000254,53542.21450128001 2023-07-05,08:14:22.000,186,10983226,13525,0,1688544861,13153.144044869994,82.68833876999997,53542.17956568 2023-07-05,08:14:23.000,186,10983270,13325,0,1688544862,13153.063209149994,82.68128964000061,53542.06777176 2023-07-05,08:14:24.000,186,10983163,13245,0,1688544863,13153.090154389989,82.70243702999869,53542.15860432 2023-07-05,08:14:25.000,186,10983193,13005,0,1688544864,13153.090154389989,82.70243702999869,53542.15860432 2023-07-05,08:14:26.000,186,10983205,13245,0,1688544865,13153.11036331999,82.71653529000469,53542.17257856001 2023-07-05,08:14:27.000,186,10983213,13565,0,1688544866,13153.049736529989,82.74473181000212,53542.081746 2023-07-05,08:14:28.000,186,10983219,13445,0,1688544867,13153.043000219994,82.7658792000002,53542.14463008001 2023-07-05,08:14:29.000,186,10983202,13565,0,1688544868,13153.137308559999,82.75178094000148,53542.16559144001 2023-07-05,08:14:30.000,186,10983213,13125,0,1688544869,13153.137308559999,82.77997745999892,53542.17956568 2023-07-05,08:14:31.000,186,10983185,13005,0,1688544870,13153.19119903999,82.75883007000084,53542.17956568 2023-07-05,08:14:32.000,186,10983181,13365,0,1688544871,13153.13057224999,82.77292832999956,53542.14463008001 2023-07-05,08:14:33.000,186,10983210,13085,0,1688544872,13153.069945459989,82.79407572000491,53542.04681040001 2023-07-05,08:14:34.000,186,10983202,13005,0,1688544873,13153.083418079994,82.80112485000427,53542.09572024001 2023-07-05,08:14:35.000,186,10983177,13285,0,1688544874,13153.13057224999,82.80112485000427,53542.151617200005 2023-07-05,08:14:36.000,186,10983160,13525,0,1688544875,13153.123835939994,82.80112485000427,53542.17257856001 2023-07-05,08:14:37.000,186,10983194,13445,0,1688544876,13153.056472839999,82.80112485000427,53542.09572024001 2023-07-05,08:14:38.000,186,10983160,13445,0,1688544877,13153.090154389989,82.82227224000235,53542.13764296 2023-07-05,08:14:39.000,186,10983198,13205,0,1688544878,13153.103627009994,82.81522311000299,53542.14463008001 2023-07-05,08:14:40.000,186,10983208,13325,0,1688544879,13153.11036331999,82.83637050000107,53542.13065584 2023-07-05,08:14:41.000,186,10983194,13325,0,1688544880,13153.076681769999,82.85046875999979,53542.12366872001 2023-07-05,08:14:42.000,186,10983138,13285,0,1688544881,13153.103627009994,82.84341963000043,53542.02584904001 2023-07-05,08:14:43.000,186,10983209,13325,0,1688544882,13153.076681769999,82.85046875999979,53542.07475888001 2023-07-05,08:14:44.000,186,10983194,13325,0,1688544883,13153.157517489999,82.84341963000043,53542.17257856001 2023-07-05,08:14:45.000,186,10983173,12925,0,1688544884,13153.177726419999,82.82227224000235,53542.15860432 2023-07-05,08:14:46.000,186,10983151,13365,0,1688544885,13153.13057224999,82.84341963000043,53542.13764296 2023-07-05,08:14:47.000,186,10983177,13125,0,1688544886,13153.069945459989,82.83637050000107,53542.08873312 2023-07-05,08:14:48.000,186,10983144,13285,0,1688544887,13153.137308559999,82.84341963000043,53542.06078464 2023-07-05,08:14:49.000,186,10983182,13365,0,1688544888,13153.137308559999,82.82932137000171,53542.102707360005 2023-07-05,08:14:50.000,186,10983218,13085,0,1688544889,13153.15078117999,82.83637050000107,53542.08873312 2023-07-05,08:14:51.000,186,10983187,13325,0,1688544890,13153.13057224999,82.85751788999914,53542.09572024001 2023-07-05,08:14:52.000,186,10983164,13405,0,1688544891,13153.123835939994,82.84341963000043,53542.14463008001 2023-07-05,08:14:53.000,186,10983182,13165,0,1688544892,13153.096890699999,82.85751788999914,53542.13764296 2023-07-05,08:14:54.000,186,10983171,13205,0,1688544893,13153.137308559999,82.87161614999786,53542.06777176 2023-07-05,08:14:55.000,186,10983139,13285,0,1688544894,13153.19793535,82.82227224000235,53542.15860432 2023-07-05,08:14:56.000,186,10983196,13085,0,1688544895,13153.164253799994,82.85751788999914,53542.151617200005 2023-07-05,08:14:57.000,186,10983202,12965,0,1688544896,13153.164253799994,82.85751788999914,53542.13065584 2023-07-05,08:14:58.000,186,10983218,13325,0,1688544897,13153.164253799994,82.85751788999914,53542.102707360005 2023-07-05,08:14:59.000,186,10983249,13125,0,1688544898,13153.137308559999,82.82932137000171,53542.06078464 2023-07-05,08:15:00.000,186,10983170,13285,0,1688544899,13153.204671659994,82.80817398000363,53542.16559144001 2023-07-05,08:15:01.000,186,10983203,13045,0,1688544900,13153.21814428,82.82227224000235,53542.19353992001 2023-07-05,08:15:02.000,186,10983168,13245,0,1688544901,13153.177726419999,82.84341963000043,53542.15860432 2023-07-05,08:15:03.000,186,10983206,13485,0,1688544902,13153.144044869994,82.8786652800045,53542.081746 2023-07-05,08:15:04.000,186,10983188,13125,0,1688544903,13153.157517489999,82.85046875999979,53542.13764296 2023-07-05,08:15:05.000,186,10983157,13325,0,1688544904,13153.157517489999,82.8645670199985,53542.1166816 2023-07-05,08:15:06.000,186,10983192,13085,0,1688544905,13153.19119903999,82.85751788999914,53542.13764296 2023-07-05,08:15:07.000,186,10983222,13245,0,1688544906,13153.177726419999,82.85046875999979,53542.15860432 2023-07-05,08:15:08.000,186,10983140,13085,0,1688544907,13153.17099010999,82.85751788999914,53542.08873312 2023-07-05,08:15:09.000,186,10983185,13245,0,1688544908,13153.157517489999,82.85046875999979,53542.1166816 2023-07-05,08:15:10.000,186,10983184,13045,0,1688544909,13153.204671659994,82.85046875999979,53542.1865528 2023-07-05,08:15:11.000,186,10983145,13285,0,1688544910,13153.23161689999,82.8645670199985,53542.1865528 2023-07-05,08:15:12.000,186,10983154,13605,0,1688544911,13153.23161689999,82.87161614999786,53542.17257856001 2023-07-05,08:15:13.000,186,10983183,13165,0,1688544912,13153.19119903999,82.8786652800045,53542.13065584 2023-07-05,08:15:14.000,186,10983176,13325,0,1688544913,13153.19793535,82.8786652800045,53542.09572024001 2023-07-05,08:15:15.000,186,10983230,13205,0,1688544914,13153.21814428,82.89981267000258,53542.151617200005 2023-07-05,08:15:16.000,186,10983211,13285,0,1688544915,13153.25856214,82.89981267000258,53542.17257856001 2023-07-05,08:15:17.000,186,10983206,13365,0,1688544916,13153.21140796999,82.90686180000193,53542.13065584 2023-07-05,08:15:18.000,186,10983168,13445,0,1688544917,13153.184462729994,82.90686180000193,53542.200527040004 2023-07-05,08:15:19.000,186,10983197,13405,0,1688544918,13153.245089519995,82.88571441000386,53542.17956568 2023-07-05,08:15:20.000,186,10983179,13405,0,1688544919,13153.23161689999,82.92096006000065,53542.15860432 2023-07-05,08:15:21.000,186,10983163,13165,0,1688544920,13153.25182582999,82.93505831999937,53542.17257856001 2023-07-05,08:15:22.000,186,10983202,13205,0,1688544921,13153.137308559999,82.94210744999873,53542.102707360005 2023-07-05,08:15:23.000,186,10983188,13005,0,1688544922,13153.23161689999,82.94210744999873,53542.13764296 2023-07-05,08:15:24.000,186,10983226,13125,0,1688544923,13153.31245261999,82.93505831999937,53542.20751416 2023-07-05,08:15:25.000,186,10983157,13205,0,1688544924,13153.31918893,82.96325484000408,53542.20751416 2023-07-05,08:15:26.000,186,10983159,13125,0,1688544925,13153.325925239995,82.9773531000028,53542.23546264 2023-07-05,08:15:27.000,186,10983160,13285,0,1688544926,13153.27203475999,82.99850049000088,53542.16559144001 2023-07-05,08:15:28.000,186,10983157,13085,0,1688544927,13153.31245261999,82.99850049000088,53542.19353992001 2023-07-05,08:15:29.000,186,10983177,13125,0,1688544928,13153.33266154999,82.9773531000028,53542.21450128001 2023-07-05,08:15:30.000,186,10983163,13205,0,1688544929,13153.31245261999,83.0125987499996,53542.22847552 2023-07-05,08:15:31.000,186,10983228,13245,0,1688544930,13153.31245261999,83.01964787999896,53542.200527040004 2023-07-05,08:15:32.000,186,10983251,13125,0,1688544931,13153.33266154999,83.02669700999832,53542.221488400006 2023-07-05,08:15:33.000,186,10983162,13165,0,1688544932,13153.33266154999,83.06899179000175,53542.221488400006 2023-07-05,08:15:34.000,186,10983237,13125,0,1688544933,13153.39328833999,83.05489353000303,53542.27738536 2023-07-05,08:15:35.000,186,10983163,13205,0,1688544934,13153.37307940999,83.01964787999896,53542.256424 2023-07-05,08:15:36.000,186,10983152,13365,0,1688544935,13153.366343099995,83.04079527000431,53542.21450128001 2023-07-05,08:15:37.000,186,10983176,13005,0,1688544936,13153.33266154999,83.0760409200011,53542.15860432 2023-07-05,08:15:38.000,186,10983193,13165,0,1688544937,13153.35287047999,83.03374613999767,53542.1865528 2023-07-05,08:15:39.000,186,10983165,13045,0,1688544938,13153.386552029995,83.06194266000239,53542.24943688 2023-07-05,08:15:40.000,186,10983174,13205,0,1688544939,13153.37307940999,83.01964787999896,53542.24244976001 2023-07-05,08:15:41.000,186,10983211,13485,0,1688544940,13153.426969889995,83.02669700999832,53542.28437248 2023-07-05,08:15:42.000,186,10983172,13285,0,1688544941,13153.426969889995,83.04784440000367,53542.24943688 2023-07-05,08:15:43.000,186,10983200,13125,0,1688544942,13153.39328833999,83.06899179000175,53542.24244976001 2023-07-05,08:15:44.000,186,10983199,13285,0,1688544943,13153.41349726999,83.08309005000046,53542.27738536 2023-07-05,08:15:45.000,186,10983155,13285,0,1688544944,13153.426969889995,83.04784440000367,53542.270398240005 2023-07-05,08:15:46.000,186,10983193,13285,0,1688544945,13153.447178819995,83.05489353000303,53542.319308080005 2023-07-05,08:15:47.000,186,10983169,13045,0,1688544946,13153.40002465,83.0760409200011,53542.200527040004 2023-07-05,08:15:48.000,186,10983182,13405,0,1688544947,13153.40002465,83.09013917999982,53542.24244976001 2023-07-05,08:15:49.000,186,10983163,13365,0,1688544948,13153.467387749995,83.04784440000367,53542.33328232001 2023-07-05,08:15:50.000,186,10983187,13445,0,1688544949,13153.49433298999,83.0760409200011,53542.34725656 2023-07-05,08:15:51.000,186,10983169,13365,0,1688544950,13153.49433298999,83.08309005000046,53542.30533384 2023-07-05,08:15:52.000,186,10983181,13085,0,1688544951,13153.467387749995,83.08309005000046,53542.3262952 2023-07-05,08:15:53.000,186,10983198,13325,0,1688544952,13153.46065144,83.13948309000261,53542.29135960001 2023-07-05,08:15:54.000,186,10983180,13485,0,1688544953,13153.45391512999,83.16767961000005,53542.24943688 2023-07-05,08:15:55.000,186,10983194,13445,0,1688544954,13153.47412405999,83.08309005000046,53542.29135960001 2023-07-05,08:15:56.000,186,10983174,13405,0,1688544955,13153.487596679995,83.06899179000175,53542.37520504 2023-07-05,08:15:57.000,186,10983198,13365,0,1688544956,13153.49433298999,83.13948309000261,53542.31232096001 2023-07-05,08:15:58.000,186,10983204,13285,0,1688544957,13153.53475084999,83.13243396000325,53542.34026944001 2023-07-05,08:15:59.000,186,10983147,13365,0,1688544958,13153.52127823,83.09718830999918,53542.33328232001 2023-07-05,08:16:00.000,186,10983196,13525,0,1688544959,13153.575168709991,83.11833570000454,53542.368217920004 2023-07-05,08:16:01.000,186,10983187,13405,0,1688544960,13153.54148716,83.13948309000261,53542.36123080001 2023-07-05,08:16:02.000,186,10983196,13445,0,1688544961,13153.47412405999,83.15358135000133,53542.29135960001 2023-07-05,08:16:03.000,186,10983239,13485,0,1688544962,13153.528014539996,83.16063048000069,53542.319308080005 2023-07-05,08:16:04.000,186,10983152,13565,0,1688544963,13153.568432399996,83.13243396000325,53542.37520504 2023-07-05,08:16:05.000,186,10983230,13085,0,1688544964,13153.608850259996,83.11833570000454,53542.3961664 2023-07-05,08:16:06.000,186,10983213,13005,0,1688544965,13153.548223469996,83.16063048000069,53542.34026944001 2023-07-05,08:16:07.000,186,10983247,13165,0,1688544966,13153.548223469996,83.14653222000197,53542.37520504 2023-07-05,08:16:08.000,186,10983277,13165,0,1688544967,13153.608850259996,83.13243396000325,53542.3262952 2023-07-05,08:16:09.000,186,10983206,13245,0,1688544968,13153.575168709991,83.14653222000197,53542.368217920004 2023-07-05,08:16:10.000,186,10983225,13485,0,1688544969,13153.635795499991,83.13948309000261,53542.368217920004 2023-07-05,08:16:11.000,186,10983223,13245,0,1688544970,13153.642531810001,83.13243396000325,53542.43110200001 2023-07-05,08:16:12.000,186,10983241,13445,0,1688544971,13153.615586569991,83.14653222000197,53542.368217920004 2023-07-05,08:16:13.000,186,10983198,13045,0,1688544972,13153.642531810001,83.15358135000133,53542.40315352 2023-07-05,08:16:14.000,186,10983187,13325,0,1688544973,13153.662740740001,83.13948309000261,53542.45206336 2023-07-05,08:16:15.000,186,10983193,13165,0,1688544974,13153.669477049996,83.16767961000005,53542.389179280006 2023-07-05,08:16:16.000,186,10983256,13045,0,1688544975,13153.696422289991,83.13948309000261,53542.35424368 2023-07-05,08:16:17.000,186,10983188,13285,0,1688544976,13153.669477049996,83.16063048000069,53542.38219216001 2023-07-05,08:16:18.000,186,10983202,13325,0,1688544977,13153.662740740001,83.18882699999813,53542.28437248 2023-07-05,08:16:19.000,186,10983198,13005,0,1688544978,13153.743576460001,83.16767961000005,53542.40315352 2023-07-05,08:16:20.000,186,10983212,13245,0,1688544979,13153.770521699997,83.16063048000069,53542.48001184001 2023-07-05,08:16:21.000,186,10983215,13365,0,1688544980,13153.770521699997,83.16063048000069,53542.45206336 2023-07-05,08:16:22.000,186,10983242,13405,0,1688544981,13153.763785390001,83.16063048000069,53542.45206336 2023-07-05,08:16:23.000,186,10983219,13325,0,1688544982,13153.736840149992,83.19587613000476,53542.41014064001 2023-07-05,08:16:24.000,186,10983198,13525,0,1688544983,13153.770521699997,83.18882699999813,53542.4660376 2023-07-05,08:16:25.000,186,10983226,13325,0,1688544984,13153.770521699997,83.16063048000069,53542.486998960005 2023-07-05,08:16:26.000,186,10983202,13285,0,1688544985,13153.804203250002,83.14653222000197,53542.54289592 2023-07-05,08:16:27.000,186,10983191,13445,0,1688544986,13153.797466939992,83.18177786999877,53542.41712776 2023-07-05,08:16:28.000,186,10983220,13445,0,1688544987,13153.797466939992,83.17472873999941,53542.43110200001 2023-07-05,08:16:29.000,186,10983219,13565,0,1688544988,13153.858093729992,83.16767961000005,53542.49398608 2023-07-05,08:16:30.000,186,10983227,13405,0,1688544989,13153.871566349997,83.18177786999877,53542.54988304001 2023-07-05,08:16:31.000,186,10983208,13085,0,1688544990,13153.858093729992,83.16063048000069,53542.51494744 2023-07-05,08:16:32.000,186,10983240,13165,0,1688544991,13153.925456830002,83.16063048000069,53542.486998960005 2023-07-05,08:16:33.000,186,10983208,13325,0,1688544992,13153.851357419997,83.19587613000476,53542.47302472 2023-07-05,08:16:34.000,186,10983180,13085,0,1688544993,13153.864830040002,83.20292526000412,53542.43110200001 2023-07-05,08:16:35.000,186,10983196,13405,0,1688544994,13153.898511589992,83.20292526000412,53542.5708444 2023-07-05,08:16:36.000,186,10983176,13285,0,1688544995,13153.925456830002,83.17472873999941,53542.51494744 2023-07-05,08:16:37.000,186,10983228,13285,0,1688544996,13153.898511589992,83.20292526000412,53542.51494744 2023-07-05,08:16:38.000,186,10983252,13205,0,1688544997,13153.918720519992,83.17472873999941,53542.50796032001 2023-07-05,08:16:39.000,186,10983197,13365,0,1688544998,13153.965874690002,83.17472873999941,53542.58481864 2023-07-05,08:16:40.000,186,10983175,13365,0,1688544999,13153.972610999997,83.16767961000005,53542.556870160006 2023-07-05,08:16:41.000,186,10983267,13285,0,1688545000,13153.952402069997,83.18177786999877,53542.59879288001 2023-07-05,08:16:42.000,186,10983196,12925,0,1688545001,13153.965874690002,83.13948309000261,53542.50796032001 2023-07-05,08:16:43.000,186,10983188,13245,0,1688545002,13153.938929449992,83.15358135000133,53542.5708444 2023-07-05,08:16:44.000,186,10983228,13245,0,1688545003,13154.066919340003,83.15358135000133,53542.66167696 2023-07-05,08:16:45.000,186,10983170,13205,0,1688545004,13154.087128269988,83.1253848300039,53542.6407156 2023-07-05,08:16:46.000,186,10983224,13125,0,1688545005,13154.087128269988,83.13243396000325,53542.61975424 2023-07-05,08:16:47.000,186,10983199,13285,0,1688545006,13154.019765169993,83.16767961000005,53542.52892168001 2023-07-05,08:16:48.000,186,10983263,13485,0,1688545007,13154.093864579998,83.13948309000261,53542.61975424 2023-07-05,08:16:49.000,186,10983184,13085,0,1688545008,13154.046710410003,83.15358135000133,53542.50097320001 2023-07-05,08:16:50.000,186,10983232,13285,0,1688545009,13154.147755059988,83.13243396000325,53542.5708444 2023-07-05,08:16:51.000,186,10983200,13285,0,1688545010,13154.154491369998,83.1253848300039,53542.59180576 2023-07-05,08:16:52.000,186,10983185,13005,0,1688545011,13154.134282439998,83.1253848300039,53542.5708444 2023-07-05,08:16:53.000,186,10983190,13405,0,1688545012,13154.120809819993,83.13243396000325,53542.605780000005 2023-07-05,08:16:54.000,186,10983197,13045,0,1688545013,13154.194909229998,83.16063048000069,53542.63372848 2023-07-05,08:16:55.000,186,10983242,13405,0,1688545014,13154.188172919989,83.1253848300039,53542.68263832 2023-07-05,08:16:56.000,186,10983220,13445,0,1688545015,13154.201645539993,83.13948309000261,53542.61975424 2023-07-05,08:16:57.000,186,10983160,13125,0,1688545016,13154.127546129988,83.09718830999918,53542.57783152001 2023-07-05,08:16:58.000,186,10983223,13325,0,1688545017,13154.154491369998,83.0760409200011,53542.5708444 2023-07-05,08:16:59.000,186,10983207,13365,0,1688545018,13154.248799709989,83.09718830999918,53542.668664079996 2023-07-05,08:17:00.000,186,10983186,13325,0,1688545019,13154.242063399994,83.06899179000175,53542.64770272001 2023-07-05,08:17:01.000,186,10983218,13325,0,1688545020,13154.221854469994,83.0760409200011,53542.68263832 2023-07-05,08:17:02.000,186,10983194,13285,0,1688545021,13154.255536019999,83.06194266000239,53542.67565120001 2023-07-05,08:17:03.000,186,10983203,13405,0,1688545022,13154.181436609993,83.05489353000303,53542.5708444 2023-07-05,08:17:04.000,186,10983204,13205,0,1688545023,13154.161227679993,83.06899179000175,53542.54289592 2023-07-05,08:17:05.000,186,10983219,13325,0,1688545024,13154.201645539993,83.05489353000303,53542.62674136001 2023-07-05,08:17:06.000,186,10983227,13245,0,1688545025,13154.255536019999,83.02669700999832,53542.668664079996 2023-07-05,08:17:07.000,186,10983177,13205,0,1688545026,13154.221854469994,83.04784440000367,53542.64770272001 2023-07-05,08:17:08.000,186,10983199,13525,0,1688545027,13154.208381849989,83.05489353000303,53542.61276712 2023-07-05,08:17:09.000,186,10983173,13085,0,1688545028,13154.215118159998,83.01964787999896,53542.654689840005 2023-07-05,08:17:10.000,186,10983176,13085,0,1688545029,13154.262272329994,83.0125987499996,53542.69661256001 2023-07-05,08:17:11.000,186,10983164,13325,0,1688545030,13154.215118159998,82.97030397000344,53542.62674136001 2023-07-05,08:17:12.000,186,10983190,13285,0,1688545031,13154.255536019999,83.0125987499996,53542.64770272001 2023-07-05,08:17:13.000,186,10983192,13205,0,1688545032,13154.161227679993,83.03374613999767,53542.57783152001 2023-07-05,08:17:14.000,186,10983197,13205,0,1688545033,13154.181436609993,83.01964787999896,53542.605780000005 2023-07-05,08:17:15.000,186,10983204,13125,0,1688545034,13154.221854469994,83.04079527000431,53542.68263832 2023-07-05,08:17:16.000,186,10983192,13245,0,1688545035,13154.255536019999,82.98440223000216,53542.724561040006 2023-07-05,08:17:17.000,186,10983167,13245,0,1688545036,13154.262272329994,82.96325484000408,53542.68962544 2023-07-05,08:17:18.000,186,10983175,13445,0,1688545037,13154.269008639989,82.9773531000028,53542.69661256001 2023-07-05,08:17:19.000,186,10983149,13325,0,1688545038,13154.228590779989,82.9773531000028,53542.68962544 2023-07-05,08:17:20.000,186,10983197,13125,0,1688545039,13154.235327089998,82.99145136000152,53542.64770272001 2023-07-05,08:17:21.000,186,10983158,13405,0,1688545040,13154.255536019999,82.94915657999809,53542.724561040006 2023-07-05,08:17:22.000,186,10983169,13285,0,1688545041,13154.208381849989,82.99145136000152,53542.66167696 2023-07-05,08:17:23.000,186,10983208,13245,0,1688545042,13154.194909229998,82.97030397000344,53542.61276712 2023-07-05,08:17:24.000,186,10983206,12965,0,1688545043,13154.215118159998,82.96325484000408,53542.66167696 2023-07-05,08:17:25.000,186,10983191,13325,0,1688545044,13154.242063399994,82.98440223000216,53542.724561040006 2023-07-05,08:17:26.000,186,10983175,13245,0,1688545045,13154.262272329994,82.98440223000216,53542.62674136001 2023-07-05,08:17:27.000,186,10983163,13325,0,1688545046,13154.228590779989,82.97030397000344,53542.654689840005 2023-07-05,08:17:28.000,186,10983215,13085,0,1688545047,13154.228590779989,82.92096006000065,53542.6407156 2023-07-05,08:17:29.000,186,10983175,13125,0,1688545048,13154.248799709989,82.92800919000001,53542.69661256001 2023-07-05,08:17:30.000,186,10983167,13405,0,1688545049,13154.235327089998,82.94210744999873,53542.64770272001 2023-07-05,08:17:31.000,186,10983210,13445,0,1688545050,13154.282481259994,82.94210744999873,53542.68962544 2023-07-05,08:17:32.000,186,10983202,13605,0,1688545051,13154.242063399994,82.92800919000001,53542.605780000005 2023-07-05,08:17:33.000,186,10983160,13205,0,1688545052,13154.269008639989,82.9139109300013,53542.64770272001 2023-07-05,08:17:34.000,186,10983197,13205,0,1688545053,13154.316162809999,82.89981267000258,53542.7105868 2023-07-05,08:17:35.000,186,10983244,13325,0,1688545054,13154.336371739999,82.88571441000386,53542.71757392001 2023-07-05,08:17:36.000,186,10983215,13285,0,1688545055,13154.356580669999,82.84341963000043,53542.703599680004 2023-07-05,08:17:37.000,186,10983159,13165,0,1688545056,13154.269008639989,82.85046875999979,53542.668664079996 2023-07-05,08:17:38.000,186,10983198,13285,0,1688545057,13154.269008639989,82.85751788999914,53542.605780000005 2023-07-05,08:17:39.000,186,10983177,13445,0,1688545058,13154.316162809999,82.8645670199985,53542.7105868 2023-07-05,08:17:40.000,186,10983200,13325,0,1688545059,13154.343108049994,82.85751788999914,53542.724561040006 2023-07-05,08:17:41.000,186,10983189,13165,0,1688545060,13154.363316979994,82.81522311000299,53542.73853528 2023-07-05,08:17:42.000,186,10983205,13245,0,1688545061,13154.343108049994,82.80817398000363,53542.73154816 2023-07-05,08:17:43.000,186,10983177,13285,0,1688545062,13154.295953879999,82.79407572000491,53542.68263832 2023-07-05,08:17:44.000,186,10983211,13245,0,1688545063,13154.309426499989,82.80112485000427,53542.75949664 2023-07-05,08:17:45.000,186,10983202,13125,0,1688545064,13154.343108049994,82.79407572000491,53542.80141936 2023-07-05,08:17:46.000,186,10983168,13445,0,1688545065,13154.336371739999,82.78702658999828,53542.703599680004 2023-07-05,08:17:47.000,186,10983213,13365,0,1688545066,13154.255536019999,82.78702658999828,53542.68962544 2023-07-05,08:17:48.000,186,10983175,13565,0,1688545067,13154.32963542999,82.77292832999956,53542.76648376001 2023-07-05,08:17:49.000,186,10983197,13125,0,1688545068,13154.39699853,82.77292832999956,53542.836354959996 2023-07-05,08:17:50.000,186,10983180,13245,0,1688545069,13154.383525909994,82.73768268000276,53542.822380720005 2023-07-05,08:17:51.000,186,10983224,13285,0,1688545070,13154.39699853,82.72358442000404,53542.773470880005 2023-07-05,08:17:52.000,186,10983221,13285,0,1688545071,13154.363316979994,82.73768268000276,53542.80141936 2023-07-05,08:17:53.000,186,10983255,13405,0,1688545072,13154.343108049994,82.71653529000469,53542.75949664 2023-07-05,08:17:54.000,186,10983217,13285,0,1688545073,13154.309426499989,82.71653529000469,53542.75250952 2023-07-05,08:17:55.000,186,10983172,12925,0,1688545074,13154.363316979994,82.68833876999997,53542.75250952 2023-07-05,08:17:56.000,186,10983194,13325,0,1688545075,13154.403734839994,82.68833876999997,53542.836354959996 2023-07-05,08:17:57.000,186,10983195,13205,0,1688545076,13154.343108049994,82.67424051000125,53542.773470880005 2023-07-05,08:17:58.000,186,10983221,13085,0,1688545077,13154.356580669999,82.68128964000061,53542.73853528 2023-07-05,08:17:59.000,186,10983255,13125,0,1688545078,13154.43068007999,82.6671913800019,53542.76648376001 2023-07-05,08:18:00.000,186,10983197,13325,0,1688545079,13154.343108049994,82.6671913800019,53542.80840648 2023-07-05,08:18:01.000,186,10983187,13205,0,1688545080,13154.39026221999,82.67424051000125,53542.79443224001 2023-07-05,08:18:02.000,186,10983241,13205,0,1688545081,13154.289217569989,82.67424051000125,53542.71757392001 2023-07-05,08:18:03.000,186,10983176,13245,0,1688545082,13154.32963542999,82.65309312000318,53542.71757392001 2023-07-05,08:18:04.000,186,10983227,13165,0,1688545083,13154.383525909994,82.65309312000318,53542.80840648 2023-07-05,08:18:05.000,186,10983215,12925,0,1688545084,13154.423943769994,82.63194572999782,53542.82936784 2023-07-05,08:18:06.000,186,10983133,13365,0,1688545085,13154.383525909994,82.62489659999846,53542.871290560004 2023-07-05,08:18:07.000,186,10983227,13365,0,1688545086,13154.363316979994,82.66014225000254,53542.773470880005 2023-07-05,08:18:08.000,186,10983219,13245,0,1688545087,13154.376789599999,82.63194572999782,53542.85731632 2023-07-05,08:18:09.000,186,10983182,13285,0,1688545088,13154.43741639,82.57555269000295,53542.87827768 2023-07-05,08:18:10.000,186,10983197,13245,0,1688545089,13154.41047114999,82.60374921000039,53542.85731632 2023-07-05,08:18:11.000,186,10983178,13205,0,1688545090,13154.43741639,82.58260182000231,53542.81539360001 2023-07-05,08:18:12.000,186,10983186,13125,0,1688545091,13154.43068007999,82.57555269000295,53542.82936784 2023-07-05,08:18:13.000,186,10983213,13605,0,1688545092,13154.403734839994,82.54030703999888,53542.81539360001 2023-07-05,08:18:14.000,186,10983194,13205,0,1688545093,13154.423943769994,82.54735616999824,53542.871290560004 2023-07-05,08:18:15.000,186,10983222,13165,0,1688545094,13154.464361629995,82.52620878000016,53542.780458 2023-07-05,08:18:16.000,186,10983180,12965,0,1688545095,13154.41047114999,82.52620878000016,53542.80840648 2023-07-05,08:18:17.000,186,10983216,13205,0,1688545096,13154.32963542999,82.5191596500008,53542.75250952 2023-07-05,08:18:18.000,186,10983181,13325,0,1688545097,13154.363316979994,82.54735616999824,53542.75949664 2023-07-05,08:18:19.000,186,10983215,13445,0,1688545098,13154.403734839994,82.49801226000272,53542.80840648 2023-07-05,08:18:20.000,186,10983162,13285,0,1688545099,13154.39699853,82.49096313000337,53542.81539360001 2023-07-05,08:18:21.000,186,10983183,13045,0,1688545100,13154.43741639,82.483914000004,53542.822380720005 2023-07-05,08:18:22.000,186,10983202,13285,0,1688545101,13154.43068007999,82.47686487000465,53542.80840648 2023-07-05,08:18:23.000,186,10983206,13245,0,1688545102,13154.39026221999,82.44161922000058,53542.75250952 2023-07-05,08:18:24.000,186,10983244,13765,0,1688545103,13154.41720746,82.4557174799993,53542.773470880005 2023-07-05,08:18:25.000,186,10983192,13205,0,1688545104,13154.423943769994,82.4557174799993,53542.78744512 2023-07-05,08:18:26.000,186,10983196,13125,0,1688545105,13154.444152699994,82.41342270000314,53542.81539360001 2023-07-05,08:18:27.000,186,10983172,13325,0,1688545106,13154.356580669999,82.42752096000186,53542.73154816 2023-07-05,08:18:28.000,186,10983161,13405,0,1688545107,13154.376789599999,82.39227530999779,53542.75250952 2023-07-05,08:18:29.000,186,10983201,13005,0,1688545108,13154.444152699994,82.40637357000378,53542.780458 2023-07-05,08:18:30.000,186,10983169,13085,0,1688545109,13154.47783425,82.36407879000035,53542.84334208001 2023-07-05,08:18:31.000,186,10983182,13285,0,1688545110,13154.484570559995,82.35702966000099,53542.86430344001 2023-07-05,08:18:32.000,186,10983253,13245,0,1688545111,13154.45088900999,82.34998053000163,53542.773470880005 2023-07-05,08:18:33.000,186,10983209,13645,0,1688545112,13154.376789599999,82.37112791999971,53542.773470880005 2023-07-05,08:18:34.000,186,10983206,13245,0,1688545113,13154.39026221999,82.31473488000483,53542.75250952 2023-07-05,08:18:35.000,186,10983195,13205,0,1688545114,13154.43068007999,82.29358748999948,53542.822380720005 2023-07-05,08:18:36.000,186,10983226,13205,0,1688545115,13154.444152699994,82.31473488000483,53542.82936784 2023-07-05,08:18:37.000,186,10983191,13325,0,1688545116,13154.423943769994,82.30063661999884,53542.82936784 2023-07-05,08:18:38.000,186,10983205,13285,0,1688545117,13154.39026221999,82.28653836000012,53542.76648376001 2023-07-05,08:18:39.000,186,10983201,13245,0,1688545118,13154.45762532,82.27948923000076,53542.78744512 2023-07-05,08:18:40.000,186,10983214,13325,0,1688545119,13154.423943769994,82.27948923000076,53542.75250952 2023-07-05,08:18:41.000,186,10983208,13125,0,1688545120,13154.45088900999,82.25129271000333,53542.79443224001 2023-07-05,08:18:42.000,186,10983217,13325,0,1688545121,13154.423943769994,82.22309618999861,53542.73853528 2023-07-05,08:18:43.000,186,10983205,13405,0,1688545122,13154.43068007999,82.24424358000397,53542.73853528 2023-07-05,08:18:44.000,186,10983170,13365,0,1688545123,13154.504779489995,82.21604705999925,53542.85731632 2023-07-05,08:18:45.000,186,10983217,13245,0,1688545124,13154.524988419995,82.15260488999775,53542.79443224001 2023-07-05,08:18:46.000,186,10983213,13365,0,1688545125,13154.545197349995,82.15965402000438,53542.81539360001 2023-07-05,08:18:47.000,186,10983203,13205,0,1688545126,13154.504779489995,82.15260488999775,53542.74552240001 2023-07-05,08:18:48.000,186,10983228,13085,0,1688545127,13154.524988419995,82.13145749999967,53542.82936784 2023-07-05,08:18:49.000,186,10983190,13325,0,1688545128,13154.524988419995,82.11735924000095,53542.81539360001 2023-07-05,08:18:50.000,186,10983196,13245,0,1688545129,13154.524988419995,82.11031011000159,53542.78744512 2023-07-05,08:18:51.000,186,10983206,13325,0,1688545130,13154.55866997,82.08916272000351,53542.76648376001 2023-07-05,08:18:52.000,186,10983221,13245,0,1688545131,13154.545197349995,82.0750644600048,53542.80840648 2023-07-05,08:18:53.000,186,10983177,13325,0,1688545132,13154.53846104,82.05391706999944,53542.724561040006 2023-07-05,08:18:54.000,186,10983199,13325,0,1688545133,13154.565406279995,82.0609661999988,53542.75949664 2023-07-05,08:18:55.000,186,10983196,13165,0,1688545134,13154.545197349995,82.025720550002,53542.75949664 2023-07-05,08:18:56.000,186,10983154,13285,0,1688545135,13154.57214258999,82.03276968000137,53542.73853528 2023-07-05,08:18:57.000,186,10983186,12925,0,1688545136,13154.524988419995,82.04686794000008,53542.68263832 2023-07-05,08:18:58.000,186,10983213,13165,0,1688545137,13154.53846104,82.025720550002,53542.69661256001 2023-07-05,08:18:59.000,186,10983204,13045,0,1688545138,13154.57214258999,81.99047489999793,53542.80141936 2023-07-05,08:19:00.000,186,10983198,13005,0,1688545139,13154.57214258999,82.01162229000329,53542.836354959996 2023-07-05,08:19:01.000,186,10983212,13125,0,1688545140,13154.59908783,81.98342576999858,53542.74552240001 2023-07-05,08:19:02.000,186,10983180,13085,0,1688545141,13154.565406279995,81.96932750999986,53542.75949664 2023-07-05,08:19:03.000,186,10983240,13525,0,1688545142,13154.51825211,81.96932750999986,53542.724561040006 2023-07-05,08:19:04.000,186,10983187,13325,0,1688545143,13154.524988419995,81.94818012000178,53542.724561040006 2023-07-05,08:19:05.000,186,10983181,13245,0,1688545144,13154.51151579999,81.94113099000242,53542.75250952 2023-07-05,08:19:06.000,186,10983174,13125,0,1688545145,13154.545197349995,81.91293446999771,53542.75949664 2023-07-05,08:19:07.000,186,10983188,13165,0,1688545146,13154.41720746,81.90588533999835,53542.668664079996 2023-07-05,08:19:08.000,186,10983185,13525,0,1688545147,13154.484570559995,81.87768882000091,53542.69661256001 2023-07-05,08:19:09.000,186,10983214,13205,0,1688545148,13154.55193365999,81.84949230000348,53542.74552240001 2023-07-05,08:19:10.000,186,10983222,13485,0,1688545149,13154.51151579999,81.87063969000155,53542.79443224001 2023-07-05,08:19:11.000,186,10983189,13285,0,1688545150,13154.55193365999,81.84244317000412,53542.780458 2023-07-05,08:19:12.000,186,10983195,13045,0,1688545151,13154.51825211,81.8142466499994,53542.75250952 2023-07-05,08:19:13.000,186,10983201,13245,0,1688545152,13154.504779489995,81.79309926000133,53542.68962544 2023-07-05,08:19:14.000,186,10983230,13085,0,1688545153,13154.423943769994,81.80014839000069,53542.67565120001 2023-07-05,08:19:15.000,186,10983183,13445,0,1688545154,13154.47109793999,81.77900100000261,53542.668664079996 2023-07-05,08:19:16.000,186,10983219,13125,0,1688545155,13154.47783425,81.73670621999918,53542.7105868 2023-07-05,08:19:17.000,186,10983177,13005,0,1688545156,13154.45762532,81.74375534999854,53542.668664079996 2023-07-05,08:19:18.000,186,10983204,13205,0,1688545157,13154.45762532,81.72260796000046,53542.6407156 2023-07-05,08:19:19.000,186,10983228,13285,0,1688545158,13154.47783425,81.6803131800043,53542.66167696 2023-07-05,08:19:20.000,186,10983211,13285,0,1688545159,13154.49130686999,81.65211665999959,53542.68962544 2023-07-05,08:19:21.000,186,10983178,13365,0,1688545160,13154.47109793999,81.64506753000023,53542.62674136001 2023-07-05,08:19:22.000,186,10983206,13405,0,1688545161,13154.43068007999,81.64506753000023,53542.61975424 2023-07-05,08:19:23.000,186,10983184,13285,0,1688545162,13154.41047114999,81.66621491999831,53542.64770272001 2023-07-05,08:19:24.000,186,10983203,13445,0,1688545163,13154.47109793999,81.59572362000472,53542.73154816 2023-07-05,08:19:25.000,186,10983196,13485,0,1688545164,13154.47109793999,81.59572362000472,53542.6407156 2023-07-05,08:19:26.000,186,10983191,13405,0,1688545165,13154.444152699994,81.60277275000408,53542.68962544 2023-07-05,08:19:27.000,186,10983156,12965,0,1688545166,13154.403734839994,81.58162535999872,53542.605780000005 2023-07-05,08:19:28.000,186,10983230,12925,0,1688545167,13154.39699853,81.54637971000193,53542.61975424 2023-07-05,08:19:29.000,186,10983201,13325,0,1688545168,13154.376789599999,81.5040849299985,53542.654689840005 2023-07-05,08:19:30.000,186,10983163,13365,0,1688545169,13154.41720746,81.51818319000449,53542.62674136001 2023-07-05,08:19:31.000,186,10983208,13445,0,1688545170,13154.41720746,81.5040849299985,53542.63372848 2023-07-05,08:19:32.000,186,10983167,13285,0,1688545171,13154.37005328999,81.52523232000385,53542.63372848 2023-07-05,08:19:33.000,186,10983158,13245,0,1688545172,13154.37005328999,81.49703579999914,53542.668664079996 2023-07-05,08:19:34.000,186,10983179,13285,0,1688545173,13154.37005328999,81.44769189000363,53542.68962544 2023-07-05,08:19:35.000,186,10983171,13485,0,1688545174,13154.343108049994,81.44769189000363,53542.63372848 2023-07-05,08:19:36.000,186,10983133,13285,0,1688545175,13154.34984435999,81.41244623999955,53542.61276712 2023-07-05,08:19:37.000,186,10983229,13245,0,1688545176,13154.282481259994,81.39129885000148,53542.556870160006 2023-07-05,08:19:38.000,186,10983220,13365,0,1688545177,13154.309426499989,81.41244623999955,53542.535908800004 2023-07-05,08:19:39.000,186,10983197,13285,0,1688545178,13154.34984435999,81.3701514600034,53542.58481864 2023-07-05,08:19:40.000,186,10983180,13005,0,1688545179,13154.34984435999,81.37720059000276,53542.56385728 2023-07-05,08:19:41.000,186,10983228,13285,0,1688545180,13154.336371739999,81.34195493999869,53542.67565120001 2023-07-05,08:19:42.000,186,10983166,12845,0,1688545181,13154.295953879999,81.35605320000468,53542.64770272001 2023-07-05,08:19:43.000,186,10983226,13085,0,1688545182,13154.262272329994,81.36310233000404,53542.51494744 2023-07-05,08:19:44.000,186,10983227,13525,0,1688545183,13154.269008639989,81.35605320000468,53542.54289592 2023-07-05,08:19:45.000,186,10983161,13445,0,1688545184,13154.302690189994,81.29261103000317,53542.5708444 2023-07-05,08:19:46.000,186,10983183,13005,0,1688545185,13154.295953879999,81.27851277000445,53542.59180576 2023-07-05,08:19:47.000,186,10983221,13245,0,1688545186,13154.208381849989,81.27146363999782,53542.535908800004 2023-07-05,08:19:48.000,186,10983162,13285,0,1688545187,13154.208381849989,81.29966016000253,53542.50796032001 2023-07-05,08:19:49.000,186,10983203,13285,0,1688545188,13154.255536019999,81.24326712000038,53542.605780000005 2023-07-05,08:19:50.000,186,10983196,13445,0,1688545189,13154.201645539993,81.2573653799991,53542.61975424 2023-07-05,08:19:51.000,186,10983196,13245,0,1688545190,13154.167963989988,81.27146363999782,53542.59180576 2023-07-05,08:19:52.000,186,10983194,13205,0,1688545191,13154.174700299998,81.29966016000253,53542.58481864 2023-07-05,08:19:53.000,186,10983175,13245,0,1688545192,13154.093864579998,81.27146363999782,53542.54988304001 2023-07-05,08:19:54.000,186,10983188,13445,0,1688545193,13154.107337199988,81.22916886000166,53542.51494744 2023-07-05,08:19:55.000,186,10983189,13085,0,1688545194,13154.114073509998,81.23621799000102,53542.556870160006 2023-07-05,08:19:56.000,186,10983205,13245,0,1688545195,13154.147755059988,81.21507060000295,53542.57783152001 2023-07-05,08:19:57.000,186,10983169,13285,0,1688545196,13154.100600889993,81.23621799000102,53542.52892168001 2023-07-05,08:19:58.000,186,10983198,12925,0,1688545197,13154.026501480002,81.25031624999974,53542.51494744 2023-07-05,08:19:59.000,186,10983238,13405,0,1688545198,13154.060183029993,81.23621799000102,53542.57783152001 2023-07-05,08:20:00.000,186,10983158,13245,0,1688545199,13154.066919340003,81.23621799000102,53542.535908800004 2023-07-05,08:20:01.000,186,10983193,13085,0,1688545200,13154.026501480002,81.21507060000295,53542.52892168001 2023-07-05,08:20:02.000,186,10983236,13285,0,1688545201,13153.979347309993,81.22916886000166,53542.486998960005 2023-07-05,08:20:03.000,186,10983187,13285,0,1688545202,13153.992819929997,81.20097234000423,53542.438089120005 2023-07-05,08:20:04.000,186,10983165,13285,0,1688545203,13153.952402069997,81.18687407999823,53542.45905048001 2023-07-05,08:20:05.000,186,10983209,13365,0,1688545204,13153.992819929997,81.20802147000359,53542.535908800004 2023-07-05,08:20:06.000,186,10983196,13605,0,1688545205,13153.945665760002,81.20802147000359,53542.44507624 2023-07-05,08:20:07.000,186,10983152,13325,0,1688545206,13153.938929449992,81.21507060000295,53542.4660376 2023-07-05,08:20:08.000,186,10983183,13205,0,1688545207,13153.911984209997,81.19392321000487,53542.44507624 2023-07-05,08:20:09.000,186,10983221,13525,0,1688545208,13153.891775279997,81.17982494999887,53542.41712776 2023-07-05,08:20:10.000,186,10983224,13285,0,1688545209,13153.871566349997,81.18687407999823,53542.45206336 2023-07-05,08:20:11.000,186,10983173,13165,0,1688545210,13153.898511589992,81.20097234000423,53542.44507624 2023-07-05,08:20:12.000,186,10983184,13125,0,1688545211,13153.851357419997,81.20802147000359,53542.43110200001 2023-07-05,08:20:13.000,186,10983240,13205,0,1688545212,13153.885038970002,81.17982494999887,53542.45905048001 2023-07-05,08:20:14.000,186,10983180,13285,0,1688545213,13153.911984209997,81.18687407999823,53542.45905048001 2023-07-05,08:20:15.000,186,10983192,13125,0,1688545214,13153.891775279997,81.17982494999887,53542.45206336 2023-07-05,08:20:16.000,186,10983173,13245,0,1688545215,13153.837884799992,81.16572669000016,53542.41712776 2023-07-05,08:20:17.000,186,10983178,13325,0,1688545216,13153.797466939992,81.14457930000208,53542.36123080001 2023-07-05,08:20:18.000,186,10983212,13405,0,1688545217,13153.777258009992,81.17277581999952,53542.34725656 2023-07-05,08:20:19.000,186,10983200,13085,0,1688545218,13153.831148489997,81.17277581999952,53542.42411488 2023-07-05,08:20:20.000,186,10983229,13405,0,1688545219,13153.817675869992,81.13753017000272,53542.389179280006 2023-07-05,08:20:21.000,186,10983231,13245,0,1688545220,13153.864830040002,81.13753017000272,53542.41712776 2023-07-05,08:20:22.000,186,10983180,13445,0,1688545221,13153.837884799992,81.17277581999952,53542.41014064001 2023-07-05,08:20:23.000,186,10983178,13005,0,1688545222,13153.723367530001,81.20802147000359,53542.319308080005 2023-07-05,08:20:24.000,186,10983232,12965,0,1688545223,13153.757049079992,81.15162843000144,53542.3961664 2023-07-05,08:20:25.000,186,10983183,13445,0,1688545224,13153.777258009992,81.14457930000208,53542.41014064001 2023-07-05,08:20:26.000,186,10983198,13245,0,1688545225,13153.777258009992,81.13753017000272,53542.35424368 2023-07-05,08:20:27.000,186,10983235,13285,0,1688545226,13153.736840149992,81.13048104000336,53542.30533384 2023-07-05,08:20:28.000,186,10983201,13245,0,1688545227,13153.730103839996,81.13753017000272,53542.3262952 2023-07-05,08:20:29.000,186,10983196,13125,0,1688545228,13153.804203250002,81.10228451999865,53542.38219216001 2023-07-05,08:20:30.000,186,10983181,12965,0,1688545229,13153.777258009992,81.14457930000208,53542.368217920004 2023-07-05,08:20:31.000,186,10983183,13085,0,1688545230,13153.743576460001,81.123431910004,53542.34026944001 2023-07-05,08:20:32.000,186,10983207,13205,0,1688545231,13153.703158600001,81.10228451999865,53542.31232096001 2023-07-05,08:20:33.000,186,10983176,13285,0,1688545232,13153.62232288,81.1586775600008,53542.151617200005 2023-07-05,08:20:34.000,186,10983164,13085,0,1688545233,13153.669477049996,81.14457930000208,53542.23546264 2023-07-05,08:20:35.000,186,10983221,13245,0,1688545234,13153.662740740001,81.11638278000464,53542.28437248 2023-07-05,08:20:36.000,186,10983189,13365,0,1688545235,13153.689685979996,81.08818625999993,53542.28437248 2023-07-05,08:20:37.000,186,10983174,13205,0,1688545236,13153.669477049996,81.11638278000464,53542.29834672 2023-07-05,08:20:38.000,186,10983201,13245,0,1688545237,13153.642531810001,81.10228451999865,53542.24943688 2023-07-05,08:20:39.000,186,10983161,13325,0,1688545238,13153.629059189996,81.11638278000464,53542.270398240005 2023-07-05,08:20:40.000,186,10983183,13325,0,1688545239,13153.662740740001,81.09523538999929,53542.20751416 2023-07-05,08:20:41.000,186,10983177,13005,0,1688545240,13153.60211395,81.09523538999929,53542.22847552 2023-07-05,08:20:42.000,186,10983235,13525,0,1688545241,13153.568432399996,81.13048104000336,53542.20751416 2023-07-05,08:20:43.000,186,10983198,13365,0,1688545242,13153.52127823,81.08818625999993,53542.200527040004 2023-07-05,08:20:44.000,186,10983168,13365,0,1688545243,13153.595377639991,81.109333649998,53542.24244976001 2023-07-05,08:20:45.000,186,10983205,13205,0,1688545244,13153.608850259996,81.10228451999865,53542.256424 2023-07-05,08:20:46.000,186,10983179,13445,0,1688545245,13153.60211395,81.08818625999993,53542.28437248 2023-07-05,08:20:47.000,186,10983178,13205,0,1688545246,13153.5010693,81.08818625999993,53542.19353992001 2023-07-05,08:20:48.000,186,10983183,13245,0,1688545247,13153.51454191999,81.09523538999929,53542.13764296 2023-07-05,08:20:49.000,186,10983177,13285,0,1688545248,13153.548223469996,81.109333649998,53542.21450128001 2023-07-05,08:20:50.000,186,10983154,13285,0,1688545249,13153.56169609,81.10228451999865,53542.22847552 2023-07-05,08:20:51.000,186,10983202,13325,0,1688545250,13153.548223469996,81.15162843000144,53542.22847552 2023-07-05,08:20:52.000,186,10983177,13165,0,1688545251,13153.5010693,81.13048104000336,53542.19353992001 2023-07-05,08:20:53.000,186,10983209,13605,0,1688545252,13153.487596679995,81.16572669000016,53542.200527040004 2023-07-05,08:20:54.000,186,10983165,13525,0,1688545253,13153.5010693,81.13753017000272,53542.21450128001 2023-07-05,08:20:55.000,186,10983197,13165,0,1688545254,13153.43370619999,81.19392321000487,53542.22847552 2023-07-05,08:20:56.000,186,10983225,13365,0,1688545255,13153.45391512999,81.17277581999952,53542.23546264 2023-07-05,08:20:57.000,186,10983216,13125,0,1688545256,13153.35287047999,81.19392321000487,53542.151617200005 2023-07-05,08:20:58.000,186,10983169,13605,0,1688545257,13153.35287047999,81.17277581999952,53542.14463008001 2023-07-05,08:20:59.000,186,10983211,13365,0,1688545258,13153.41349726999,81.17982494999887,53542.200527040004 2023-07-05,08:21:00.000,186,10983201,13365,0,1688545259,13153.426969889995,81.16572669000016,53542.200527040004 2023-07-05,08:21:01.000,186,10983205,13285,0,1688545260,13153.39328833999,81.18687407999823,53542.151617200005 2023-07-05,08:21:02.000,186,10983230,13405,0,1688545261,13153.40002465,81.17277581999952,53542.24244976001 2023-07-05,08:21:03.000,186,10983227,13325,0,1688545262,13153.386552029995,81.17277581999952,53542.14463008001 2023-07-05,08:21:04.000,186,10983169,13125,0,1688545263,13153.43370619999,81.15162843000144,53542.151617200005 2023-07-05,08:21:05.000,186,10983181,13005,0,1688545264,13153.346134169995,81.20097234000423,53542.16559144001 2023-07-05,08:21:06.000,186,10983191,13285,0,1688545265,13153.39328833999,81.18687407999823,53542.17257856001 2023-07-05,08:21:07.000,186,10983211,13445,0,1688545266,13153.33266154999,81.21507060000295,53542.151617200005 2023-07-05,08:21:08.000,186,10983170,13365,0,1688545267,13153.33939786,81.18687407999823,53542.09572024001 2023-07-05,08:21:09.000,186,10983178,13365,0,1688545268,13153.366343099995,81.20097234000423,53542.17257856001 2023-07-05,08:21:10.000,186,10983197,13365,0,1688545269,13153.37981572,81.19392321000487,53542.13764296 2023-07-05,08:21:11.000,186,10983195,13205,0,1688545270,13153.33939786,81.2221197300023,53542.14463008001 2023-07-05,08:21:12.000,186,10983218,13325,0,1688545271,13153.33939786,81.20802147000359,53542.13065584 2023-07-05,08:21:13.000,186,10983236,13245,0,1688545272,13153.23161689999,81.22916886000166,53542.10969448 2023-07-05,08:21:14.000,186,10983210,13805,0,1688545273,13153.245089519995,81.23621799000102,53542.09572024001 2023-07-05,08:21:15.000,186,10983207,13365,0,1688545274,13153.29224368999,81.2221197300023,53542.13764296 2023-07-05,08:21:16.000,186,10983247,12965,0,1688545275,13153.27877107,81.2221197300023,53542.102707360005 2023-07-05,08:21:17.000,186,10983193,13285,0,1688545276,13153.25182582999,81.24326712000038,53542.10969448 2023-07-05,08:21:18.000,186,10983205,13325,0,1688545277,13153.25182582999,81.26441450999846,53542.1166816 2023-07-05,08:21:19.000,186,10983207,13405,0,1688545278,13153.25182582999,81.29261103000317,53542.17257856001 2023-07-05,08:21:20.000,186,10983199,13285,0,1688545279,13153.25182582999,81.2573653799991,53542.1166816 2023-07-05,08:21:21.000,186,10983232,13205,0,1688545280,13153.204671659994,81.31375842000125,53542.13065584 2023-07-05,08:21:22.000,186,10983215,13045,0,1688545281,13153.17099010999,81.29261103000317,53542.09572024001 2023-07-05,08:21:23.000,186,10983218,13285,0,1688545282,13153.15078117999,81.29261103000317,53542.053797520006 2023-07-05,08:21:24.000,186,10983193,13125,0,1688545283,13153.19119903999,81.32785667999997,53542.14463008001 2023-07-05,08:21:25.000,186,10983161,13405,0,1688545284,13153.21140796999,81.29966016000253,53542.13764296 2023-07-05,08:21:26.000,186,10983212,13285,0,1688545285,13153.177726419999,81.30670929000189,53542.102707360005 2023-07-05,08:21:27.000,186,10983205,12965,0,1688545286,13153.090154389989,81.34900406999805,53542.07475888001 2023-07-05,08:21:28.000,186,10983200,13365,0,1688545287,13153.11036331999,81.35605320000468,53542.06777176 2023-07-05,08:21:29.000,186,10983189,13765,0,1688545288,13153.11036331999,81.33490580999933,53542.10969448 2023-07-05,08:21:30.000,186,10983181,13085,0,1688545289,13153.076681769999,81.34900406999805,53542.06777176 2023-07-05,08:21:31.000,186,10983189,13365,0,1688545290,13153.096890699999,81.39129885000148,53542.10969448 2023-07-05,08:21:32.000,186,10983200,13245,0,1688545291,13153.056472839999,81.38424972000212,53542.053797520006 2023-07-05,08:21:33.000,186,10983226,12845,0,1688545292,13153.090154389989,81.3701514600034,53542.032836160004 2023-07-05,08:21:34.000,186,10983223,13205,0,1688545293,13153.103627009994,81.34900406999805,53542.08873312 2023-07-05,08:21:35.000,186,10983225,13085,0,1688545294,13153.076681769999,81.39129885000148,53542.06078464 2023-07-05,08:21:36.000,186,10983221,13205,0,1688545295,13153.069945459989,81.37720059000276,53542.03982328 2023-07-05,08:21:37.000,186,10983212,13285,0,1688545296,13152.948691879988,81.39834798000084,53541.9420036 2023-07-05,08:21:38.000,186,10983216,13445,0,1688545297,13153.016054979998,81.4053971100002,53541.99790056001 2023-07-05,08:21:39.000,186,10983163,13245,0,1688545298,13153.076681769999,81.39129885000148,53542.03982328 2023-07-05,08:21:40.000,186,10983221,13245,0,1688545299,13153.063209149994,81.38424972000212,53542.03982328 2023-07-05,08:21:41.000,186,10983188,13365,0,1688545300,13153.049736529989,81.42654449999827,53542.10969448 2023-07-05,08:21:42.000,186,10983186,13085,0,1688545301,13153.056472839999,81.4335936300049,53542.09572024001 2023-07-05,08:21:43.000,186,10983171,13125,0,1688545302,13153.002582359994,81.41949536999891,53542.00488768001 2023-07-05,08:21:44.000,186,10983188,13325,0,1688545303,13152.989109739989,81.41244623999955,53542.053797520006 2023-07-05,08:21:45.000,186,10983191,13325,0,1688545304,13153.029527599989,81.4335936300049,53542.08873312 2023-07-05,08:21:46.000,186,10983219,13485,0,1688545305,13153.036263909999,81.44769189000363,53541.99790056001 2023-07-05,08:21:47.000,186,10983191,13445,0,1688545306,13152.941955569993,81.42654449999827,53542.0118748 2023-07-05,08:21:48.000,186,10983192,13205,0,1688545307,13152.968900809989,81.44769189000363,53542.01886192 2023-07-05,08:21:49.000,186,10983190,13485,0,1688545308,13153.016054979998,81.4688392800017,53542.07475888001 2023-07-05,08:21:50.000,186,10983210,13485,0,1688545309,13153.022791289994,81.44064276000427,53542.04681040001 2023-07-05,08:21:51.000,186,10983188,13245,0,1688545310,13152.982373429993,81.44769189000363,53542.06777176 2023-07-05,08:21:52.000,186,10983175,13325,0,1688545311,13152.955428189998,81.46179015000234,53542.03982328 2023-07-05,08:21:53.000,186,10983222,13125,0,1688545312,13152.901537709993,81.42654449999827,53541.983926320005 2023-07-05,08:21:54.000,186,10983196,13285,0,1688545313,13152.888065089988,81.44064276000427,53541.935016480005 2023-07-05,08:21:55.000,186,10983204,13005,0,1688545314,13152.915010329998,81.44064276000427,53542.03982328 2023-07-05,08:21:56.000,186,10983215,13285,0,1688545315,13152.948691879988,81.46179015000234,53542.07475888001 2023-07-05,08:21:57.000,186,10983191,13245,0,1688545316,13152.915010329998,81.45474102000298,53542.04681040001 2023-07-05,08:21:58.000,186,10983174,13285,0,1688545317,13152.874592469998,81.44064276000427,53541.99790056001 2023-07-05,08:21:59.000,186,10983277,13405,0,1688545318,13152.894801399998,81.45474102000298,53542.081746 2023-07-05,08:22:00.000,186,10983196,13285,0,1688545319,13152.888065089988,81.44769189000363,53542.07475888001 2023-07-05,08:22:01.000,186,10983168,13085,0,1688545320,13152.834174609998,81.4053971100002,53542.06078464 2023-07-05,08:22:02.000,186,10983183,13165,0,1688545321,13152.820701989993,81.42654449999827,53542.0118748 2023-07-05,08:22:03.000,186,10983203,13285,0,1688545322,13152.787020440002,81.46179015000234,53541.99091344 2023-07-05,08:22:04.000,186,10983190,13205,0,1688545323,13152.840910919993,81.42654449999827,53542.08873312 2023-07-05,08:22:05.000,186,10983197,13205,0,1688545324,13152.847647230003,81.45474102000298,53542.06078464 2023-07-05,08:22:06.000,186,10983216,13245,0,1688545325,13152.834174609998,81.46179015000234,53542.02584904001 2023-07-05,08:22:07.000,186,10983214,13245,0,1688545326,13152.739866269992,81.4053971100002,53541.95597784001 2023-07-05,08:22:08.000,186,10983238,13405,0,1688545327,13152.773547819997,81.38424972000212,53542.02584904001 2023-07-05,08:22:09.000,186,10983193,13245,0,1688545328,13152.733129959997,81.39834798000084,53542.00488768001 2023-07-05,08:22:10.000,186,10983181,13125,0,1688545329,13152.746602580002,81.41244623999955,53542.0118748 2023-07-05,08:22:11.000,186,10983175,13485,0,1688545330,13152.760075199993,81.39129885000148,53542.032836160004 2023-07-05,08:22:12.000,186,10983194,13285,0,1688545331,13152.706184720002,81.44769189000363,53541.95597784001 2023-07-05,08:22:13.000,186,10983207,13005,0,1688545332,13152.692712099997,81.41949536999891,53541.94899072 2023-07-05,08:22:14.000,186,10983247,13365,0,1688545333,13152.766811510002,81.4053971100002,53542.04681040001 2023-07-05,08:22:15.000,186,10983209,13365,0,1688545334,13152.706184720002,81.39834798000084,53541.99790056001 2023-07-05,08:22:16.000,186,10983175,13445,0,1688545335,13152.652294239997,81.39129885000148,53541.96995208 2023-07-05,08:22:17.000,186,10983244,13285,0,1688545336,13152.659030549992,81.39834798000084,53541.92104224 2023-07-05,08:22:18.000,186,10983234,13285,0,1688545337,13152.638821619992,81.39834798000084,53541.886106640006 2023-07-05,08:22:19.000,186,10983222,13165,0,1688545338,13152.638821619992,81.41244623999955,53541.97693920001 2023-07-05,08:22:20.000,186,10983206,13125,0,1688545339,13152.679239479992,81.42654449999827,53541.99790056001 2023-07-05,08:22:21.000,186,10983164,13325,0,1688545340,13152.659030549992,81.37720059000276,53541.96296496 2023-07-05,08:22:22.000,186,10983195,13165,0,1688545341,13152.638821619992,81.41244623999955,53541.89309376 2023-07-05,08:22:23.000,186,10983201,13085,0,1688545342,13152.652294239997,81.39129885000148,53541.94899072 2023-07-05,08:22:24.000,186,10983209,13485,0,1688545343,13152.625349000002,81.38424972000212,53541.95597784001 2023-07-05,08:22:25.000,186,10983200,13165,0,1688545344,13152.665766860002,81.38424972000212,53541.9420036 2023-07-05,08:22:26.000,186,10983204,13245,0,1688545345,13152.618612689992,81.4053971100002,53541.935016480005 2023-07-05,08:22:27.000,186,10983206,13405,0,1688545346,13152.571458519997,81.37720059000276,53541.91405512 2023-07-05,08:22:28.000,186,10983221,13285,0,1688545347,13152.578194829992,81.39834798000084,53541.91405512 2023-07-05,08:22:29.000,186,10983170,13165,0,1688545348,13152.557985899992,81.35605320000468,53541.91405512 2023-07-05,08:22:30.000,186,10983174,13245,0,1688545349,13152.571458519997,81.33490580999933,53541.95597784001 2023-07-05,08:22:31.000,186,10983236,13445,0,1688545350,13152.584931140002,81.33490580999933,53541.92802936001 2023-07-05,08:22:32.000,186,10983184,13365,0,1688545351,13152.544513280001,81.34900406999805,53541.96296496 2023-07-05,08:22:33.000,186,10983218,13125,0,1688545352,13152.483886490001,81.34195493999869,53541.85117104 2023-07-05,08:22:34.000,186,10983236,13165,0,1688545353,13152.483886490001,81.32080755000061,53541.89309376 2023-07-05,08:22:35.000,186,10983199,13165,0,1688545354,13152.531040659997,81.35605320000468,53541.91405512 2023-07-05,08:22:36.000,186,10983227,13165,0,1688545355,13152.504095420001,81.35605320000468,53541.96296496 2023-07-05,08:22:37.000,186,10983167,13405,0,1688545356,13152.470413869996,81.35605320000468,53541.89309376 2023-07-05,08:22:38.000,186,10983191,13525,0,1688545357,13152.497359109992,81.36310233000404,53541.92104224 2023-07-05,08:22:39.000,186,10983224,13365,0,1688545358,13152.409787079996,81.34900406999805,53541.8721324 2023-07-05,08:22:40.000,186,10983270,13325,0,1688545359,13152.456941249991,81.34900406999805,53541.886106640006 2023-07-05,08:22:41.000,186,10983185,13285,0,1688545360,13152.463677560001,81.36310233000404,53541.92104224 2023-07-05,08:22:42.000,186,10983168,13245,0,1688545361,13152.376105529991,81.35605320000468,53541.83719680001 2023-07-05,08:22:43.000,186,10983161,13125,0,1688545362,13152.355896599991,81.32785667999997,53541.84418392 2023-07-05,08:22:44.000,186,10983203,13605,0,1688545363,13152.355896599991,81.34900406999805,53541.90008088 2023-07-05,08:22:45.000,186,10983194,13245,0,1688545364,13152.36263291,81.32785667999997,53541.935016480005 2023-07-05,08:22:46.000,186,10983199,13285,0,1688545365,13152.36263291,81.32080755000061,53541.92802936001 2023-07-05,08:22:47.000,186,10983198,13165,0,1688545366,13152.376105529991,81.34900406999805,53541.92104224 2023-07-05,08:22:48.000,186,10983176,12805,0,1688545367,13152.31547873999,81.39834798000084,53541.90706800001 2023-07-05,08:22:49.000,186,10983209,13405,0,1688545368,13152.25485194999,81.36310233000404,53541.83719680001 2023-07-05,08:22:50.000,186,10983203,13365,0,1688545369,13152.25485194999,81.36310233000404,53541.865145280004 2023-07-05,08:22:51.000,186,10983198,13125,0,1688545370,13152.248115639995,81.39129885000148,53541.90706800001 2023-07-05,08:22:52.000,186,10983213,13205,0,1688545371,13152.248115639995,81.4053971100002,53541.8721324 2023-07-05,08:22:53.000,186,10983228,13285,0,1688545372,13152.268324569995,81.41949536999891,53541.83719680001 2023-07-05,08:22:54.000,186,10983208,13285,0,1688545373,13152.268324569995,81.41244623999955,53541.935016480005 2023-07-05,08:22:55.000,186,10983241,13405,0,1688545374,13152.26158826,81.39129885000148,53541.84418392 2023-07-05,08:22:56.000,186,10983186,13445,0,1688545375,13152.24137933,81.39834798000084,53541.89309376 2023-07-05,08:22:57.000,186,10983194,13205,0,1688545376,13152.17401622999,81.39129885000148,53541.767325600005 2023-07-05,08:22:58.000,186,10983204,13125,0,1688545377,13152.15380729999,81.46179015000234,53541.80924832001 2023-07-05,08:22:59.000,186,10983223,13365,0,1688545378,13152.18075254,81.42654449999827,53541.89309376 2023-07-05,08:23:00.000,186,10983213,13405,0,1688545379,13152.16054361,81.42654449999827,53541.85815816001 2023-07-05,08:23:01.000,186,10983233,13365,0,1688545380,13152.167279919995,81.42654449999827,53541.83020968001 2023-07-05,08:23:02.000,186,10983219,13085,0,1688545381,13152.17401622999,81.44064276000427,53541.90008088 2023-07-05,08:23:03.000,186,10983202,13285,0,1688545382,13152.11338943999,81.45474102000298,53541.80924832001 2023-07-05,08:23:04.000,186,10983219,13525,0,1688545383,13152.07297157999,81.44064276000427,53541.80924832001 2023-07-05,08:23:05.000,186,10983202,13245,0,1688545384,13152.07297157999,81.46179015000234,53541.865145280004 2023-07-05,08:23:06.000,186,10983226,13125,0,1688545385,13152.086444199995,81.42654449999827,53541.85815816001 2023-07-05,08:23:07.000,186,10983188,13285,0,1688545386,13152.03929003,81.45474102000298,53541.73239 2023-07-05,08:23:08.000,186,10983205,13205,0,1688545387,13152.025817409994,81.48998666999978,53541.75335136 2023-07-05,08:23:09.000,186,10983181,13125,0,1688545388,13152.09991682,81.45474102000298,53541.83719680001 2023-07-05,08:23:10.000,186,10983224,13205,0,1688545389,13152.066235269995,81.48998666999978,53541.87911952001 2023-07-05,08:23:11.000,186,10983174,13565,0,1688545390,13152.07970789,81.48293754000042,53541.85117104 2023-07-05,08:23:12.000,186,10983233,13445,0,1688545391,13152.03929003,81.48293754000042,53541.816235440005 2023-07-05,08:23:13.000,186,10983178,13485,0,1688545392,13152.005608479994,81.5040849299985,53541.767325600005 2023-07-05,08:23:14.000,186,10983170,13365,0,1688545393,13151.958454309999,81.49703579999914,53541.718415760006 2023-07-05,08:23:15.000,186,10983208,13165,0,1688545394,13152.01234478999,81.51113405999786,53541.79527408 2023-07-05,08:23:16.000,186,10983211,13205,0,1688545395,13152.01234478999,81.55342884000129,53541.83020968001 2023-07-05,08:23:17.000,186,10983175,13285,0,1688545396,13151.958454309999,81.54637971000193,53541.82322256 2023-07-05,08:23:18.000,186,10983189,13085,0,1688545397,13151.95171799999,81.57457622999937,53541.73239 2023-07-05,08:23:19.000,186,10983226,13085,0,1688545398,13151.985399549994,81.53933058000257,53541.80924832001 2023-07-05,08:23:20.000,186,10983226,13565,0,1688545399,13151.958454309999,81.55342884000129,53541.75335136 2023-07-05,08:23:21.000,186,10983198,13285,0,1688545400,13151.944981689994,81.55342884000129,53541.76033848001 2023-07-05,08:23:22.000,186,10983204,13285,0,1688545401,13151.89109120999,81.59572362000472,53541.71142864001 2023-07-05,08:23:23.000,186,10983223,13445,0,1688545402,13151.958454309999,81.58867448999808,53541.78129984 2023-07-05,08:23:24.000,186,10983213,13085,0,1688545403,13151.95171799999,81.58867448999808,53541.79527408 2023-07-05,08:23:25.000,186,10983181,13045,0,1688545404,13151.904563829994,81.6168710100028,53541.8022612 2023-07-05,08:23:26.000,186,10983207,13445,0,1688545405,13151.884354899994,81.63096927000151,53541.816235440005 2023-07-05,08:23:27.000,186,10983160,13285,0,1688545406,13151.904563829994,81.60277275000408,53541.82322256 2023-07-05,08:23:28.000,186,10983238,13365,0,1688545407,13151.884354899994,81.63801840000087,53541.85815816001 2023-07-05,08:23:29.000,186,10983208,13085,0,1688545408,13151.816991799999,81.62392014000216,53541.77431272 2023-07-05,08:23:30.000,186,10983206,13325,0,1688545409,13151.803519179994,81.62392014000216,53541.70444152 2023-07-05,08:23:31.000,186,10983194,13085,0,1688545410,13151.803519179994,81.64506753000023,53541.77431272 2023-07-05,08:23:32.000,186,10983180,13245,0,1688545411,13151.776573939998,81.65211665999959,53541.75335136 2023-07-05,08:23:33.000,186,10983173,13045,0,1688545412,13151.810255489989,81.67326404999767,53541.70444152 2023-07-05,08:23:34.000,186,10983187,13085,0,1688545413,13151.823728109994,81.65916578999895,53541.78129984 2023-07-05,08:23:35.000,186,10983167,13245,0,1688545414,13151.796782869998,81.65211665999959,53541.78828696001 2023-07-05,08:23:36.000,186,10983207,13445,0,1688545415,13151.769837629989,81.6803131800043,53541.76033848001 2023-07-05,08:23:37.000,186,10983212,13245,0,1688545416,13151.729419769988,81.67326404999767,53541.718415760006 2023-07-05,08:23:38.000,186,10983183,13165,0,1688545417,13151.769837629989,81.68736231000366,53541.73937712001 2023-07-05,08:23:39.000,186,10983216,13365,0,1688545418,13151.729419769988,81.68736231000366,53541.74636424 2023-07-05,08:23:40.000,186,10983185,13125,0,1688545419,13151.682265599993,81.70146057000238,53541.74636424 2023-07-05,08:23:41.000,186,10983193,13205,0,1688545420,13151.682265599993,81.72965708999982,53541.69046728001 2023-07-05,08:23:42.000,186,10983174,13165,0,1688545421,13151.729419769988,81.70850970000174,53541.78828696001 2023-07-05,08:23:43.000,186,10983212,13285,0,1688545422,13151.715947149998,81.72260796000046,53541.77431272 2023-07-05,08:23:44.000,186,10983162,13285,0,1688545423,13151.689001909988,81.74375534999854,53541.73937712001 2023-07-05,08:23:45.000,186,10983155,13005,0,1688545424,13151.675529289998,81.77900100000261,53541.76033848001 2023-07-05,08:23:46.000,186,10983221,13245,0,1688545425,13151.689001909988,81.77195187000325,53541.75335136 2023-07-05,08:23:47.000,186,10983200,13045,0,1688545426,13151.628375120003,81.78605013000197,53541.72540288 2023-07-05,08:23:48.000,186,10983201,13045,0,1688545427,13151.621638809993,81.77900100000261,53541.73239 2023-07-05,08:23:49.000,186,10983219,13285,0,1688545428,13151.702474529993,81.79309926000133,53541.78129984 2023-07-05,08:23:50.000,186,10983234,13325,0,1688545429,13151.655320359998,81.80014839000069,53541.75335136 2023-07-05,08:23:51.000,186,10983171,13165,0,1688545430,13151.655320359998,81.82129577999876,53541.73937712001 2023-07-05,08:23:52.000,186,10983214,13245,0,1688545431,13151.527330470002,81.84949230000348,53541.58566048 2023-07-05,08:23:53.000,186,10983220,13485,0,1688545432,13151.587957260002,81.84244317000412,53541.73239 2023-07-05,08:23:54.000,186,10983158,13445,0,1688545433,13151.527330470002,81.8635905600022,53541.68348016 2023-07-05,08:23:55.000,186,10983207,13445,0,1688545434,13151.540803089993,81.91293446999771,53541.71142864001 2023-07-05,08:23:56.000,186,10983210,13405,0,1688545435,13151.594693569998,81.91293446999771,53541.78828696001 2023-07-05,08:23:57.000,186,10983179,13245,0,1688545436,13151.587957260002,81.90588533999835,53541.79527408 2023-07-05,08:23:58.000,186,10983221,13285,0,1688545437,13151.581220949993,81.9270327300037,53541.82322256 2023-07-05,08:23:59.000,186,10983223,13085,0,1688545438,13151.466703680002,81.94818012000178,53541.78129984 2023-07-05,08:24:00.000,186,10983215,13125,0,1688545439,13151.439758439992,82.00457316000393,53541.77431272 2023-07-05,08:24:01.000,186,10983185,13125,0,1688545440,13151.453231059997,82.025720550002,53541.74636424 2023-07-05,08:24:02.000,186,10983222,13245,0,1688545441,13151.385867960002,82.03276968000137,53541.70444152 2023-07-05,08:24:03.000,186,10983195,13365,0,1688545442,13151.392604269997,82.03981881000072,53541.71142864001 2023-07-05,08:24:04.000,186,10983227,13365,0,1688545443,13151.372395339997,82.04686794000008,53541.718415760006 2023-07-05,08:24:05.000,186,10983249,13285,0,1688545444,13151.406076890002,82.10326098000223,53541.8022612 2023-07-05,08:24:06.000,186,10983168,13445,0,1688545445,13151.392604269997,82.11031011000159,53541.78828696001 2023-07-05,08:24:07.000,186,10983177,13285,0,1688545446,13151.331977479997,82.10326098000223,53541.718415760006 2023-07-05,08:24:08.000,186,10983248,13205,0,1688545447,13151.311768549996,82.11735924000095,53541.76033848001 2023-07-05,08:24:09.000,186,10983198,13085,0,1688545448,13151.291559619996,82.08211359000416,53541.75335136 2023-07-05,08:24:10.000,186,10983217,13245,0,1688545449,13151.331977479997,82.11031011000159,53541.8022612 2023-07-05,08:24:11.000,186,10983229,13565,0,1688545450,13151.298295929992,82.15965402000438,53541.74636424 2023-07-05,08:24:12.000,186,10983224,13565,0,1688545451,13151.257878069991,82.15260488999775,53541.71142864001 2023-07-05,08:24:13.000,186,10983189,13245,0,1688545452,13151.251141759996,82.13145749999967,53541.76033848001 2023-07-05,08:24:14.000,186,10983207,13405,0,1688545453,13151.291559619996,82.15965402000438,53541.78828696001 2023-07-05,08:24:15.000,186,10983170,13285,0,1688545454,13151.278086999992,82.1737522800031,53541.76033848001 2023-07-05,08:24:16.000,186,10983192,13365,0,1688545455,13151.244405450001,82.18080141000246,53541.73239 2023-07-05,08:24:17.000,186,10983237,13485,0,1688545456,13151.197251279991,82.22309618999861,53541.70444152 2023-07-05,08:24:18.000,186,10983203,13325,0,1688545457,13151.197251279991,82.23719445000461,53541.69046728001 2023-07-05,08:24:19.000,186,10983235,13245,0,1688545458,13151.271350689996,82.25834184000269,53541.767325600005 2023-07-05,08:24:20.000,186,10983198,13125,0,1688545459,13151.244405450001,82.24424358000397,53541.85815816001 2023-07-05,08:24:21.000,186,10983194,13285,0,1688545460,13151.251141759996,82.26539097000204,53541.78129984 2023-07-05,08:24:22.000,186,10983202,13125,0,1688545461,13151.244405450001,82.25834184000269,53541.83719680001 2023-07-05,08:24:23.000,186,10983199,13565,0,1688545462,13151.156833419991,82.27948923000076,53541.71142864001 2023-07-05,08:24:24.000,186,10983201,13165,0,1688545463,13151.170306039996,82.28653836000012,53541.76033848001 2023-07-05,08:24:25.000,186,10983186,13205,0,1688545464,13151.18377866,82.28653836000012,53541.77431272 2023-07-05,08:24:26.000,186,10983233,13285,0,1688545465,13151.197251279991,82.31473488000483,53541.767325600005 2023-07-05,08:24:27.000,186,10983229,13445,0,1688545466,13151.150097109996,82.33588227000291,53541.70444152 2023-07-05,08:24:28.000,186,10983220,12965,0,1688545467,13151.156833419991,82.33588227000291,53541.69046728001 2023-07-05,08:24:29.000,186,10983174,13165,0,1688545468,13151.217460209991,82.34293140000227,53541.816235440005 2023-07-05,08:24:30.000,186,10983164,13125,0,1688545469,13151.210723899996,82.37817704999907,53541.75335136 2023-07-05,08:24:31.000,186,10983193,13405,0,1688545470,13151.18377866,82.36407879000035,53541.78129984 2023-07-05,08:24:32.000,186,10983173,13325,0,1688545471,13151.170306039996,82.36407879000035,53541.75335136 2023-07-05,08:24:33.000,186,10983199,13285,0,1688545472,13151.08273401,82.38522617999843,53541.68348016 2023-07-05,08:24:34.000,186,10983212,13365,0,1688545473,13151.11641555999,82.41342270000314,53541.67649304 2023-07-05,08:24:35.000,186,10983224,13045,0,1688545474,13151.170306039996,82.44161922000058,53541.73937712001 2023-07-05,08:24:36.000,186,10983175,13165,0,1688545475,13151.16356973,82.44161922000058,53541.78828696001 2023-07-05,08:24:37.000,186,10983229,13165,0,1688545476,13151.170306039996,82.46276660999865,53541.83719680001 2023-07-05,08:24:38.000,186,10983223,13165,0,1688545477,13151.150097109996,82.49096313000337,53541.77431272 2023-07-05,08:24:39.000,186,10983217,13285,0,1688545478,13151.10294294,82.50506139000208,53541.68348016 2023-07-05,08:24:40.000,186,10983178,13205,0,1688545479,13151.109679249996,82.5191596500008,53541.76033848001 2023-07-05,08:24:41.000,186,10983230,13325,0,1688545480,13151.10294294,82.49096313000337,53541.8022612 2023-07-05,08:24:42.000,186,10983195,12925,0,1688545481,13151.10294294,82.50506139000208,53541.70444152 2023-07-05,08:24:43.000,186,10983186,13285,0,1688545482,13151.109679249996,82.5191596500008,53541.70444152 2023-07-05,08:24:44.000,186,10983183,13325,0,1688545483,13151.12315187,82.5191596500008,53541.816235440005 2023-07-05,08:24:45.000,186,10983227,13325,0,1688545484,13151.150097109996,82.5191596500008,53541.767325600005 2023-07-05,08:24:46.000,186,10983218,13205,0,1688545485,13151.1433608,82.54030703999888,53541.78828696001 2023-07-05,08:24:47.000,186,10983138,13245,0,1688545486,13151.11641555999,82.56145443000423,53541.76033848001 2023-07-05,08:24:48.000,186,10983201,13445,0,1688545487,13151.109679249996,82.57555269000295,53541.767325600005 2023-07-05,08:24:49.000,186,10983241,13165,0,1688545488,13151.10294294,82.55440530000487,53541.80924832001 2023-07-05,08:24:50.000,186,10983207,13485,0,1688545489,13151.12315187,82.56850356000359,53541.78828696001 2023-07-05,08:24:51.000,186,10983209,13125,0,1688545490,13151.109679249996,82.53325790999952,53541.767325600005 2023-07-05,08:24:52.000,186,10983255,13245,0,1688545491,13151.09620662999,82.58965095000167,53541.75335136 2023-07-05,08:24:53.000,186,10983236,13365,0,1688545492,13151.09620662999,82.6178474699991,53541.78828696001 2023-07-05,08:24:54.000,186,10983244,13285,0,1688545493,13151.109679249996,82.60374921000039,53541.83020968001 2023-07-05,08:24:55.000,186,10983214,13285,0,1688545494,13151.10294294,82.63194572999782,53541.816235440005 2023-07-05,08:24:56.000,186,10983215,13325,0,1688545495,13151.05578876999,82.68833876999997,53541.79527408 2023-07-05,08:24:57.000,186,10983175,13125,0,1688545496,13150.988425669995,82.68128964000061,53541.73239 2023-07-05,08:24:58.000,186,10983229,13325,0,1688545497,13151.01537090999,82.68128964000061,53541.72540288 2023-07-05,08:24:59.000,186,10983189,13365,0,1688545498,13151.00189829,82.67424051000125,53541.83719680001 2023-07-05,08:25:00.000,186,10983207,13365,0,1688545499,13151.028843529995,82.70243702999869,53541.83719680001 2023-07-05,08:25:01.000,186,10983199,13445,0,1688545500,13151.05578876999,82.7306335500034,53541.85815816001 2023-07-05,08:25:02.000,186,10983229,13445,0,1688545501,13151.049052459995,82.7658792000002,53541.82322256 2023-07-05,08:25:03.000,186,10983184,13245,0,1688545502,13150.98168936,82.77292832999956,53541.73937712001 2023-07-05,08:25:04.000,186,10983230,13165,0,1688545503,13150.97495304999,82.78702658999828,53541.767325600005 2023-07-05,08:25:05.000,186,10983155,13125,0,1688545504,13150.98168936,82.80817398000363,53541.85117104 2023-07-05,08:25:06.000,186,10983211,13485,0,1688545505,13150.988425669995,82.80817398000363,53541.886106640006 2023-07-05,08:25:07.000,186,10983241,13245,0,1688545506,13150.927798879995,82.82227224000235,53541.767325600005 2023-07-05,08:25:08.000,186,10983220,13165,0,1688545507,13150.948007809995,82.82932137000171,53541.79527408 2023-07-05,08:25:09.000,186,10983214,13365,0,1688545508,13150.99516197999,82.81522311000299,53541.85117104 2023-07-05,08:25:10.000,186,10983206,13645,0,1688545509,13150.99516197999,82.85751788999914,53541.90008088 2023-07-05,08:25:11.000,186,10983226,13205,0,1688545510,13150.98168936,82.85751788999914,53541.83719680001 2023-07-05,08:25:12.000,186,10983198,13405,0,1688545511,13150.988425669995,82.87161614999786,53541.865145280004 2023-07-05,08:25:13.000,186,10983188,13365,0,1688545512,13150.927798879995,82.8645670199985,53541.77431272 2023-07-05,08:25:14.000,186,10983179,13245,0,1688545513,13150.948007809995,82.89276354000322,53541.816235440005 2023-07-05,08:25:15.000,186,10983179,13405,0,1688545514,13150.988425669995,82.9139109300013,53541.75335136 2023-07-05,08:25:16.000,186,10983246,13405,0,1688545515,13151.008634599995,82.92096006000065,53541.85815816001 2023-07-05,08:25:17.000,186,10983206,13485,0,1688545516,13151.01537090999,82.93505831999937,53541.90706800001 2023-07-05,08:25:18.000,186,10983161,13165,0,1688545517,13151.049052459995,82.97030397000344,53541.91405512 2023-07-05,08:25:19.000,186,10983207,13205,0,1688545518,13150.97495304999,82.97030397000344,53541.83719680001 2023-07-05,08:25:20.000,186,10983175,13005,0,1688545519,13151.04231615,82.98440223000216,53541.92104224 2023-07-05,08:25:21.000,186,10983248,13205,0,1688545520,13151.01537090999,82.99145136000152,53541.89309376 2023-07-05,08:25:22.000,186,10983189,13245,0,1688545521,13151.028843529995,82.99145136000152,53541.886106640006 2023-07-05,08:25:23.000,186,10983212,13405,0,1688545522,13151.028843529995,83.02669700999832,53541.85815816001 2023-07-05,08:25:24.000,186,10983221,13205,0,1688545523,13151.109679249996,83.01964787999896,53541.935016480005 2023-07-05,08:25:25.000,186,10983166,13565,0,1688545524,13151.109679249996,83.04784440000367,53541.92802936001 2023-07-05,08:25:26.000,186,10983170,12965,0,1688545525,13151.09620662999,83.03374613999767,53541.91405512 2023-07-05,08:25:27.000,186,10983212,13205,0,1688545526,13151.049052459995,83.0760409200011,53541.865145280004 2023-07-05,08:25:28.000,186,10983187,13325,0,1688545527,13151.05578876999,83.06899179000175,53541.886106640006 2023-07-05,08:25:29.000,186,10983211,13245,0,1688545528,13151.04231615,83.10423743999854,53541.935016480005 2023-07-05,08:25:30.000,186,10983218,13525,0,1688545529,13151.089470319996,83.10423743999854,53541.90008088 2023-07-05,08:25:31.000,186,10983201,13125,0,1688545530,13151.07599769999,83.09718830999918,53541.92104224 2023-07-05,08:25:32.000,186,10983218,13445,0,1688545531,13151.06252508,83.09718830999918,53541.94899072 2023-07-05,08:25:33.000,186,10983236,13325,0,1688545532,13151.069261389996,83.13243396000325,53541.89309376 2023-07-05,08:25:34.000,186,10983241,13285,0,1688545533,13151.16356973,83.1112865699979,53541.9420036 2023-07-05,08:25:35.000,186,10983213,13525,0,1688545534,13151.09620662999,83.13243396000325,53541.96296496 2023-07-05,08:25:36.000,186,10983235,13565,0,1688545535,13151.09620662999,83.1253848300039,53541.96296496 2023-07-05,08:25:37.000,186,10983214,12965,0,1688545536,13151.069261389996,83.14653222000197,53541.85815816001 2023-07-05,08:25:38.000,186,10983186,13205,0,1688545537,13151.04231615,83.14653222000197,53541.886106640006 2023-07-05,08:25:39.000,186,10983133,13365,0,1688545538,13151.129888179996,83.18882699999813,53541.983926320005 2023-07-05,08:25:40.000,186,10983228,13405,0,1688545539,13151.150097109996,83.18882699999813,53541.983926320005 2023-07-05,08:25:41.000,186,10983245,13325,0,1688545540,13151.150097109996,83.21702352000284,53541.96296496 2023-07-05,08:25:42.000,186,10983172,13365,0,1688545541,13151.177042349991,83.16767961000005,53541.92104224 2023-07-05,08:25:43.000,186,10983240,13245,0,1688545542,13151.12315187,83.21702352000284,53541.95597784001 2023-07-05,08:25:44.000,186,10983215,13045,0,1688545543,13151.16356973,83.23817091000092,53541.96995208 2023-07-05,08:25:45.000,186,10983241,13125,0,1688545544,13151.129888179996,83.23112178000156,53541.96296496 2023-07-05,08:25:46.000,186,10983245,13125,0,1688545545,13151.197251279991,83.2240726500022,53541.94899072 2023-07-05,08:25:47.000,186,10983198,13245,0,1688545546,13151.10294294,83.29456395000307,53541.94899072 2023-07-05,08:25:48.000,186,10983201,13285,0,1688545547,13151.156833419991,83.27341655999771,53541.90706800001 2023-07-05,08:25:49.000,186,10983251,13245,0,1688545548,13151.251141759996,83.26636742999835,53542.00488768001 2023-07-05,08:25:50.000,186,10983202,13085,0,1688545549,13151.271350689996,83.28046569000435,53542.032836160004 2023-07-05,08:25:51.000,186,10983198,13165,0,1688545550,13151.230932829996,83.30866221000178,53541.96296496 2023-07-05,08:25:52.000,186,10983209,13085,0,1688545551,13151.224196520001,83.31571134000114,53541.96995208 2023-07-05,08:25:53.000,186,10983227,13205,0,1688545552,13151.1433608,83.30866221000178,53541.92802936001 2023-07-05,08:25:54.000,186,10983212,13285,0,1688545553,13151.156833419991,83.34390785999858,53541.90706800001 2023-07-05,08:25:55.000,186,10983213,13285,0,1688545554,13151.230932829996,83.35800612000457,53542.01886192 2023-07-05,08:25:56.000,186,10983191,13325,0,1688545555,13151.311768549996,83.29456395000307,53542.03982328 2023-07-05,08:25:57.000,186,10983218,13285,0,1688545556,13151.237669139991,83.33685872999922,53541.96296496 2023-07-05,08:25:58.000,186,10983216,13325,0,1688545557,13151.251141759996,83.33685872999922,53541.8721324 2023-07-05,08:25:59.000,186,10983231,13165,0,1688545558,13151.331977479997,83.36505525000393,53542.00488768001 2023-07-05,08:26:00.000,186,10983174,13205,0,1688545559,13151.278086999992,83.3721043800033,53541.99790056001 2023-07-05,08:26:01.000,186,10983191,13325,0,1688545560,13151.325241170001,83.36505525000393,53542.03982328 2023-07-05,08:26:02.000,186,10983194,13605,0,1688545561,13151.291559619996,83.38620264000201,53541.96995208 2023-07-05,08:26:03.000,186,10983205,13445,0,1688545562,13151.291559619996,83.40030090000073,53541.99790056001 2023-07-05,08:26:04.000,186,10983231,13325,0,1688545563,13151.385867960002,83.40030090000073,53542.09572024001 2023-07-05,08:26:05.000,186,10983223,13125,0,1688545564,13151.399340579992,83.41439915999945,53542.02584904001 2023-07-05,08:26:06.000,186,10983215,13085,0,1688545565,13151.399340579992,83.44259568000416,53542.06777176 2023-07-05,08:26:07.000,186,10983196,13205,0,1688545566,13151.385867960002,83.45669394000288,53542.032836160004 2023-07-05,08:26:08.000,186,10983230,13285,0,1688545567,13151.419549509992,83.46374307000224,53542.08873312 2023-07-05,08:26:09.000,186,10983188,13405,0,1688545568,13151.419549509992,83.4214482899988,53542.081746 2023-07-05,08:26:10.000,186,10983230,13285,0,1688545569,13151.426285820002,83.45669394000288,53542.06078464 2023-07-05,08:26:11.000,186,10983230,13205,0,1688545570,13151.426285820002,83.47784133000096,53542.08873312 2023-07-05,08:26:12.000,186,10983176,13045,0,1688545571,13151.446494750002,83.48489046000032,53542.10969448 2023-07-05,08:26:13.000,186,10983231,13285,0,1688545572,13151.419549509992,83.49898871999903,53542.053797520006 2023-07-05,08:26:14.000,186,10983227,13205,0,1688545573,13151.493648919997,83.47784133000096,53542.10969448 2023-07-05,08:26:15.000,186,10983179,13485,0,1688545574,13151.459967369992,83.49193958999967,53542.12366872001 2023-07-05,08:26:16.000,186,10983190,13205,0,1688545575,13151.433022129997,83.46374307000224,53542.06777176 2023-07-05,08:26:17.000,186,10983197,13605,0,1688545576,13151.433022129997,83.48489046000032,53542.10969448 2023-07-05,08:26:18.000,186,10983203,13085,0,1688545577,13151.412813199997,83.48489046000032,53542.09572024001 2023-07-05,08:26:19.000,186,10983197,13245,0,1688545578,13151.480176299992,83.47784133000096,53542.15860432 2023-07-05,08:26:20.000,186,10983207,13205,0,1688545579,13151.534066779997,83.49898871999903,53542.26341112001 2023-07-05,08:26:21.000,186,10983221,13205,0,1688545580,13151.513857849997,83.46374307000224,53542.15860432 2023-07-05,08:26:22.000,186,10983191,13525,0,1688545581,13151.513857849997,83.50603784999839,53542.20751416 2023-07-05,08:26:23.000,186,10983219,13285,0,1688545582,13151.486912610002,83.47784133000096,53542.15860432 2023-07-05,08:26:24.000,186,10983209,13325,0,1688545583,13151.493648919997,83.50603784999839,53542.200527040004 2023-07-05,08:26:25.000,186,10983184,13405,0,1688545584,13151.500385229992,83.52013611000439,53542.16559144001 2023-07-05,08:26:26.000,186,10983206,13245,0,1688545585,13151.527330470002,83.52718524000375,53542.22847552 2023-07-05,08:26:27.000,186,10983203,13285,0,1688545586,13151.453231059997,83.5342343700031,53542.13764296 2023-07-05,08:26:28.000,186,10983188,13365,0,1688545587,13151.459967369992,83.57652914999926,53542.151617200005 2023-07-05,08:26:29.000,186,10983195,12965,0,1688545588,13151.507121540002,83.5694800199999,53542.22847552 2023-07-05,08:26:30.000,186,10983201,13085,0,1688545589,13151.574484639998,83.57652914999926,53542.21450128001 2023-07-05,08:26:31.000,186,10983199,13285,0,1688545590,13151.513857849997,83.5694800199999,53542.17956568 2023-07-05,08:26:32.000,186,10983224,13325,0,1688545591,13151.561012019993,83.54833263000182,53542.16559144001 2023-07-05,08:26:33.000,186,10983261,13125,0,1688545592,13151.500385229992,83.60472567000397,53542.14463008001 2023-07-05,08:26:34.000,186,10983193,13285,0,1688545593,13151.520594159992,83.60472567000397,53542.13065584 2023-07-05,08:26:35.000,186,10983245,13165,0,1688545594,13151.574484639998,83.59767654000461,53542.19353992001 2023-07-05,08:26:36.000,186,10983210,13205,0,1688545595,13151.635111429998,83.59062740999798,53542.24943688 2023-07-05,08:26:37.000,186,10983180,13485,0,1688545596,13151.567748330002,83.5694800199999,53542.17956568 2023-07-05,08:26:38.000,186,10983181,13325,0,1688545597,13151.574484639998,83.60472567000397,53542.1865528 2023-07-05,08:26:39.000,186,10983198,13165,0,1688545598,13151.608166190003,83.61177480000333,53542.24244976001 2023-07-05,08:26:40.000,186,10983203,13165,0,1688545599,13151.628375120003,83.61882393000269,53542.200527040004 2023-07-05,08:26:41.000,186,10983230,13405,0,1688545600,13151.648584049988,83.63292219000141,53542.24244976001 2023-07-05,08:26:42.000,186,10983240,13285,0,1688545601,13151.561012019993,83.61177480000333,53542.151617200005 2023-07-05,08:26:43.000,186,10983217,13005,0,1688545602,13151.540803089993,83.64702045000013,53542.14463008001 2023-07-05,08:26:44.000,186,10983229,13365,0,1688545603,13151.635111429998,83.61177480000333,53542.23546264 2023-07-05,08:26:45.000,186,10983194,13325,0,1688545604,13151.648584049988,83.62587306000205,53542.270398240005 2023-07-05,08:26:46.000,186,10983192,13205,0,1688545605,13151.648584049988,83.66111870999885,53542.24244976001 2023-07-05,08:26:47.000,186,10983257,13765,0,1688545606,13151.621638809993,83.68931523000356,53542.200527040004 2023-07-05,08:26:48.000,186,10983218,13205,0,1688545607,13151.621638809993,83.66111870999885,53542.19353992001 2023-07-05,08:26:49.000,186,10983233,13285,0,1688545608,13151.648584049988,83.6681678399982,53542.24943688 2023-07-05,08:26:50.000,186,10983186,13005,0,1688545609,13151.702474529993,83.6822661000042,53542.256424 2023-07-05,08:26:51.000,186,10983222,13045,0,1688545610,13151.655320359998,83.6681678399982,53542.22847552 2023-07-05,08:26:52.000,186,10983229,13045,0,1688545611,13151.641847739993,83.6822661000042,53542.26341112001 2023-07-05,08:26:53.000,186,10983173,13445,0,1688545612,13151.648584049988,83.64702045000013,53542.23546264 2023-07-05,08:26:54.000,186,10983199,13245,0,1688545613,13151.689001909988,83.68931523000356,53542.3262952 2023-07-05,08:26:55.000,186,10983230,13405,0,1688545614,13151.695738219998,83.66111870999885,53542.24943688 2023-07-05,08:26:56.000,186,10983210,13085,0,1688545615,13151.668792979988,83.65406957999949,53542.27738536 2023-07-05,08:26:57.000,186,10983177,13285,0,1688545616,13151.641847739993,83.66111870999885,53542.26341112001 2023-07-05,08:26:58.000,186,10983183,13525,0,1688545617,13151.608166190003,83.67521697000484,53542.256424 2023-07-05,08:26:59.000,186,10983269,13245,0,1688545618,13151.682265599993,83.717511750001,53542.319308080005 2023-07-05,08:27:00.000,186,10983240,13005,0,1688545619,13151.689001909988,83.68931523000356,53542.34725656 2023-07-05,08:27:01.000,186,10983230,13005,0,1688545620,13151.689001909988,83.66111870999885,53542.29135960001 2023-07-05,08:27:02.000,186,10983173,13445,0,1688545621,13151.715947149998,83.6681678399982,53542.3262952 2023-07-05,08:27:03.000,186,10983227,13245,0,1688545622,13151.668792979988,83.69636436000292,53542.24244976001 2023-07-05,08:27:04.000,186,10983231,13405,0,1688545623,13151.662056669993,83.68931523000356,53542.26341112001 2023-07-05,08:27:05.000,186,10983221,13125,0,1688545624,13151.695738219998,83.66111870999885,53542.33328232001 2023-07-05,08:27:06.000,186,10983204,13125,0,1688545625,13151.682265599993,83.67521697000484,53542.27738536 2023-07-05,08:27:07.000,186,10983203,13285,0,1688545626,13151.689001909988,83.6822661000042,53542.30533384 2023-07-05,08:27:08.000,186,10983228,13325,0,1688545627,13151.621638809993,83.71046262000164,53542.27738536 2023-07-05,08:27:09.000,186,10983172,13405,0,1688545628,13151.641847739993,83.68931523000356,53542.28437248 2023-07-05,08:27:10.000,186,10983225,13205,0,1688545629,13151.689001909988,83.71046262000164,53542.36123080001 2023-07-05,08:27:11.000,186,10983242,12965,0,1688545630,13151.689001909988,83.69636436000292,53542.319308080005 2023-07-05,08:27:12.000,186,10983186,13165,0,1688545631,13151.648584049988,83.73865913999907,53542.29834672 2023-07-05,08:27:13.000,186,10983234,13285,0,1688545632,13151.621638809993,83.72456088000035,53542.27738536 2023-07-05,08:27:14.000,186,10983174,13245,0,1688545633,13151.621638809993,83.71046262000164,53542.27738536 2023-07-05,08:27:15.000,186,10983161,13285,0,1688545634,13151.648584049988,83.717511750001,53542.3262952 2023-07-05,08:27:16.000,186,10983225,13525,0,1688545635,13151.715947149998,83.73865913999907,53542.42411488 2023-07-05,08:27:17.000,186,10983222,13285,0,1688545636,13151.675529289998,83.72456088000035,53542.31232096001 2023-07-05,08:27:18.000,186,10983205,13365,0,1688545637,13151.641847739993,83.717511750001,53542.28437248 2023-07-05,08:27:19.000,186,10983213,13485,0,1688545638,13151.702474529993,83.75275739999779,53542.33328232001 2023-07-05,08:27:20.000,186,10983210,13285,0,1688545639,13151.709210839988,83.76685566000378,53542.34725656 2023-07-05,08:27:21.000,186,10983191,13285,0,1688545640,13151.689001909988,83.75275739999779,53542.389179280006 2023-07-05,08:27:22.000,186,10983228,13125,0,1688545641,13151.635111429998,83.76685566000378,53542.30533384 2023-07-05,08:27:23.000,186,10983182,13445,0,1688545642,13151.621638809993,83.76685566000378,53542.319308080005 2023-07-05,08:27:24.000,186,10983279,13605,0,1688545643,13151.742892389993,83.7809539200025,53542.41014064001 2023-07-05,08:27:25.000,186,10983232,13005,0,1688545644,13151.702474529993,83.74570826999843,53542.41712776 2023-07-05,08:27:26.000,186,10983182,13405,0,1688545645,13151.742892389993,83.75980653000443,53542.438089120005 2023-07-05,08:27:27.000,186,10983276,13325,0,1688545646,13151.662056669993,83.76685566000378,53542.368217920004 2023-07-05,08:27:28.000,186,10983251,13045,0,1688545647,13151.689001909988,83.78800305000186,53542.45905048001 2023-07-05,08:27:29.000,186,10983212,13445,0,1688545648,13151.702474529993,83.79505218000122,53542.438089120005 2023-07-05,08:27:30.000,186,10983222,13005,0,1688545649,13151.729419769988,83.80915043999994,53542.40315352 2023-07-05,08:27:31.000,186,10983222,13245,0,1688545650,13151.756365009998,83.80915043999994,53542.45905048001 2023-07-05,08:27:32.000,186,10983184,13165,0,1688545651,13151.702474529993,83.79505218000122,53542.389179280006 2023-07-05,08:27:33.000,186,10983205,13245,0,1688545652,13151.729419769988,83.76685566000378,53542.47302472 2023-07-05,08:27:34.000,186,10983169,13485,0,1688545653,13151.742892389993,83.7809539200025,53542.44507624 2023-07-05,08:27:35.000,186,10983280,13285,0,1688545654,13151.729419769988,83.79505218000122,53542.44507624 2023-07-05,08:27:36.000,186,10983198,13285,0,1688545655,13151.722683459993,83.79505218000122,53542.42411488 2023-07-05,08:27:37.000,186,10983222,13365,0,1688545656,13151.695738219998,83.8161995699993,53542.368217920004 2023-07-05,08:27:38.000,186,10983198,13285,0,1688545657,13151.695738219998,83.83734696000465,53542.35424368 2023-07-05,08:27:39.000,186,10983190,13285,0,1688545658,13151.729419769988,83.80210131000058,53542.438089120005 2023-07-05,08:27:40.000,186,10983206,13525,0,1688545659,13151.729419769988,83.84439609000401,53542.45206336 2023-07-05,08:27:41.000,186,10983256,13325,0,1688545660,13151.783310249994,83.8796417400008,53542.535908800004 2023-07-05,08:27:42.000,186,10983216,13165,0,1688545661,13151.742892389993,83.87259261000145,53542.45905048001 2023-07-05,08:27:43.000,186,10983229,13365,0,1688545662,13151.702474529993,83.85144522000337,53542.389179280006 2023-07-05,08:27:44.000,186,10983281,13085,0,1688545663,13151.722683459993,83.88669087000017,53542.42411488 2023-07-05,08:27:45.000,186,10983225,13005,0,1688545664,13151.702474529993,83.87259261000145,53542.47302472 2023-07-05,08:27:46.000,186,10983201,13605,0,1688545665,13151.756365009998,83.89373999999953,53542.47302472 2023-07-05,08:27:47.000,186,10983235,13605,0,1688545666,13151.729419769988,83.91488739000488,53542.37520504 2023-07-05,08:27:48.000,186,10983191,13125,0,1688545667,13151.763101319993,83.91488739000488,53542.45206336 2023-07-05,08:27:49.000,186,10983239,13205,0,1688545668,13151.769837629989,83.9289856500036,53542.49398608 2023-07-05,08:27:50.000,186,10983196,13285,0,1688545669,13151.816991799999,83.95718217000103,53542.47302472 2023-07-05,08:27:51.000,186,10983237,13005,0,1688545670,13151.776573939998,83.94308391000231,53542.49398608 2023-07-05,08:27:52.000,186,10983238,13285,0,1688545671,13151.769837629989,83.95718217000103,53542.54988304001 2023-07-05,08:27:53.000,186,10983225,13445,0,1688545672,13151.749628699989,83.97128042999975,53542.4660376 2023-07-05,08:27:54.000,186,10983212,13005,0,1688545673,13151.763101319993,83.99242781999783,53542.50796032001 2023-07-05,08:27:55.000,186,10983221,13165,0,1688545674,13151.796782869998,83.99242781999783,53542.535908800004 2023-07-05,08:27:56.000,186,10983243,13245,0,1688545675,13151.756365009998,83.97128042999975,53542.50097320001 2023-07-05,08:27:57.000,186,10983208,13205,0,1688545676,13151.796782869998,83.95718217000103,53542.535908800004 2023-07-05,08:27:58.000,186,10983211,13205,0,1688545677,13151.796782869998,83.97128042999975,53542.556870160006 2023-07-05,08:27:59.000,186,10983248,13245,0,1688545678,13151.803519179994,83.97128042999975,53542.54988304001 2023-07-05,08:28:00.000,186,10983223,13165,0,1688545679,13151.837200729999,83.97832955999911,53542.61276712 2023-07-05,08:28:01.000,186,10983218,13125,0,1688545680,13151.803519179994,84.01357521000318,53542.56385728 2023-07-05,08:28:02.000,186,10983223,13405,0,1688545681,13151.742892389993,83.98537868999847,53542.52892168001 2023-07-05,08:28:03.000,186,10983217,13445,0,1688545682,13151.776573939998,84.0276734700019,53542.486998960005 2023-07-05,08:28:04.000,186,10983204,13165,0,1688545683,13151.823728109994,84.00652608000382,53542.57783152001 2023-07-05,08:28:05.000,186,10983222,13325,0,1688545684,13151.877618589999,84.00652608000382,53542.61276712 2023-07-05,08:28:06.000,186,10983227,13205,0,1688545685,13151.830464419989,84.02062434000254,53542.59180576 2023-07-05,08:28:07.000,186,10983213,13445,0,1688545686,13151.803519179994,84.05586998999934,53542.52892168001 2023-07-05,08:28:08.000,186,10983247,13325,0,1688545687,13151.897827519999,84.05586998999934,53542.57783152001 2023-07-05,08:28:09.000,186,10983221,13525,0,1688545688,13151.864145969994,84.04177173000062,53542.54988304001 2023-07-05,08:28:10.000,186,10983203,13165,0,1688545689,13151.864145969994,84.04882085999998,53542.5708444 2023-07-05,08:28:11.000,186,10983220,13365,0,1688545690,13151.89109120999,84.07701738000469,53542.57783152001 2023-07-05,08:28:12.000,186,10983206,13125,0,1688545691,13151.857409659999,84.05586998999934,53542.57783152001 2023-07-05,08:28:13.000,186,10983250,13285,0,1688545692,13151.884354899994,84.05586998999934,53542.54988304001 2023-07-05,08:28:14.000,186,10983250,13605,0,1688545693,13151.924772759994,84.0629191199987,53542.668664079996 2023-07-05,08:28:15.000,186,10983242,13245,0,1688545694,13151.93150906999,84.06996824999806,53542.66167696 2023-07-05,08:28:16.000,186,10983202,13325,0,1688545695,13151.924772759994,84.05586998999934,53542.605780000005 2023-07-05,08:28:17.000,186,10983191,13205,0,1688545696,13151.877618589999,84.06996824999806,53542.5708444 2023-07-05,08:28:18.000,186,10983220,12925,0,1688545697,13151.864145969994,84.07701738000469,53542.61276712 2023-07-05,08:28:19.000,186,10983259,13005,0,1688545698,13151.93150906999,84.06996824999806,53542.6407156 2023-07-05,08:28:20.000,186,10983192,13405,0,1688545699,13151.95171799999,84.07701738000469,53542.668664079996 2023-07-05,08:28:21.000,186,10983232,12965,0,1688545700,13151.985399549994,84.06996824999806,53542.668664079996 2023-07-05,08:28:22.000,186,10983209,13005,0,1688545701,13151.985399549994,84.0629191199987,53542.68263832 2023-07-05,08:28:23.000,186,10983234,13365,0,1688545702,13151.965190619994,84.10521390000213,53542.61276712 2023-07-05,08:28:24.000,186,10983193,13165,0,1688545703,13151.938245379999,84.09816477000277,53542.654689840005 2023-07-05,08:28:25.000,186,10983193,13405,0,1688545704,13151.99213585999,84.06996824999806,53542.668664079996 2023-07-05,08:28:26.000,186,10983213,13125,0,1688545705,13151.99213585999,84.04882085999998,53542.59180576 2023-07-05,08:28:27.000,186,10983198,13405,0,1688545706,13151.99887217,84.06996824999806,53542.59180576 2023-07-05,08:28:28.000,186,10983211,13165,0,1688545707,13151.99213585999,84.09816477000277,53542.63372848 2023-07-05,08:28:29.000,186,10983215,13045,0,1688545708,13152.07297157999,84.09816477000277,53542.63372848 2023-07-05,08:28:30.000,186,10983213,13245,0,1688545709,13152.05949896,84.11226303000149,53542.7105868 2023-07-05,08:28:31.000,186,10983184,13325,0,1688545710,13152.086444199995,84.09111564000341,53542.703599680004 2023-07-05,08:28:32.000,186,10983217,13525,0,1688545711,13152.09318050999,84.09111564000341,53542.68962544 2023-07-05,08:28:33.000,186,10983191,13285,0,1688545712,13152.03255371999,84.09111564000341,53542.59879288001 2023-07-05,08:28:34.000,186,10983255,13245,0,1688545713,13152.066235269995,84.09816477000277,53542.6407156 2023-07-05,08:28:35.000,186,10983205,13365,0,1688545714,13152.09318050999,84.11931216000085,53542.69661256001 2023-07-05,08:28:36.000,186,10983263,13085,0,1688545715,13152.147070989995,84.08406651000405,53542.71757392001 2023-07-05,08:28:37.000,186,10983207,13365,0,1688545716,13152.13359836999,84.06996824999806,53542.73154816 2023-07-05,08:28:38.000,186,10983242,13205,0,1688545717,13152.126862059995,84.08406651000405,53542.67565120001 2023-07-05,08:28:39.000,186,10983189,13125,0,1688545718,13152.147070989995,84.03472260000126,53542.724561040006 2023-07-05,08:28:40.000,186,10983191,13165,0,1688545719,13152.15380729999,84.04882085999998,53542.703599680004 2023-07-05,08:28:41.000,186,10983226,13085,0,1688545720,13152.19422515999,84.04882085999998,53542.74552240001 2023-07-05,08:28:42.000,186,10983241,13085,0,1688545721,13152.16054361,84.04882085999998,53542.703599680004 2023-07-05,08:28:43.000,186,10983262,13245,0,1688545722,13152.106653129995,84.07701738000469,53542.703599680004 2023-07-05,08:28:44.000,186,10983249,13285,0,1688545723,13152.14033468,84.06996824999806,53542.724561040006 2023-07-05,08:28:45.000,186,10983242,13045,0,1688545724,13152.21443408999,84.08406651000405,53542.780458 2023-07-05,08:28:46.000,186,10983191,13245,0,1688545725,13152.23464301999,84.04177173000062,53542.84334208001 2023-07-05,08:28:47.000,186,10983169,13285,0,1688545726,13152.18075254,84.04882085999998,53542.76648376001 2023-07-05,08:28:48.000,186,10983221,13245,0,1688545727,13152.126862059995,84.0629191199987,53542.703599680004 2023-07-05,08:28:49.000,186,10983207,12805,0,1688545728,13152.13359836999,84.02062434000254,53542.75250952 2023-07-05,08:28:50.000,186,10983223,13205,0,1688545729,13152.17401622999,84.04882085999998,53542.75949664 2023-07-05,08:28:51.000,186,10983202,13565,0,1688545730,13152.16054361,84.06996824999806,53542.7105868 2023-07-05,08:28:52.000,186,10983202,13125,0,1688545731,13152.24137933,84.0629191199987,53542.80141936 2023-07-05,08:28:53.000,186,10983185,13365,0,1688545732,13152.2211704,84.09111564000341,53542.80840648 2023-07-05,08:28:54.000,186,10983254,13125,0,1688545733,13152.187488849995,84.10521390000213,53542.76648376001 2023-07-05,08:28:55.000,186,10983220,13405,0,1688545734,13152.21443408999,84.08406651000405,53542.780458 2023-07-05,08:28:56.000,186,10983234,13365,0,1688545735,13152.207697779995,84.09816477000277,53542.76648376001 2023-07-05,08:28:57.000,186,10983224,13365,0,1688545736,13152.227906709995,84.09816477000277,53542.78744512 2023-07-05,08:28:58.000,186,10983234,13285,0,1688545737,13152.147070989995,84.11226303000149,53542.773470880005 2023-07-05,08:28:59.000,186,10983227,13165,0,1688545738,13152.18075254,84.11226303000149,53542.780458 2023-07-05,08:29:00.000,186,10983208,13405,0,1688545739,13152.2211704,84.1263612900002,53542.85731632 2023-07-05,08:29:01.000,186,10983196,13285,0,1688545740,13152.248115639995,84.13341041999956,53542.8503292 2023-07-05,08:29:02.000,186,10983251,13285,0,1688545741,13152.227906709995,84.175705200003,53542.84334208001 2023-07-05,08:29:03.000,186,10983188,13125,0,1688545742,13152.18075254,84.18980346000171,53542.76648376001 2023-07-05,08:29:04.000,186,10983240,13565,0,1688545743,13152.2211704,84.15455781000492,53542.80141936 2023-07-05,08:29:05.000,186,10983250,13445,0,1688545744,13152.24137933,84.16160694000428,53542.836354959996 2023-07-05,08:29:06.000,186,10983190,13205,0,1688545745,13152.268324569995,84.16865607000364,53542.84334208001 2023-07-05,08:29:07.000,186,10983224,13285,0,1688545746,13152.23464301999,84.175705200003,53542.822380720005 2023-07-05,08:29:08.000,186,10983221,13405,0,1688545747,13152.2211704,84.19685259000107,53542.85731632 2023-07-05,08:29:09.000,186,10983189,13085,0,1688545748,13152.23464301999,84.16160694000428,53542.81539360001 2023-07-05,08:29:10.000,186,10983229,13445,0,1688545749,13152.288533499996,84.19685259000107,53542.892251920006 2023-07-05,08:29:11.000,186,10983195,13205,0,1688545750,13152.28179719,84.18275433000235,53542.85731632 2023-07-05,08:29:12.000,186,10983266,13445,0,1688545751,13152.25485194999,84.20390172000043,53542.8503292 2023-07-05,08:29:13.000,186,10983225,13245,0,1688545752,13152.24137933,84.23209823999787,53542.76648376001 2023-07-05,08:29:14.000,186,10983194,13125,0,1688545753,13152.25485194999,84.22504910999851,53542.82936784 2023-07-05,08:29:15.000,186,10983241,13285,0,1688545754,13152.308742429996,84.22504910999851,53542.86430344001 2023-07-05,08:29:16.000,186,10983185,13045,0,1688545755,13152.32221505,84.21095084999979,53542.90622616 2023-07-05,08:29:17.000,186,10983198,13445,0,1688545756,13152.288533499996,84.21799997999915,53542.85731632 2023-07-05,08:29:18.000,186,10983211,13205,0,1688545757,13152.308742429996,84.22504910999851,53542.91321328001 2023-07-05,08:29:19.000,186,10983271,13285,0,1688545758,13152.355896599991,84.21095084999979,53542.91321328001 2023-07-05,08:29:20.000,186,10983235,13365,0,1688545759,13152.349160289996,84.22504910999851,53542.8503292 2023-07-05,08:29:21.000,186,10983244,13245,0,1688545760,13152.355896599991,84.21095084999979,53542.892251920006 2023-07-05,08:29:22.000,186,10983230,13365,0,1688545761,13152.268324569995,84.21095084999979,53542.86430344001 2023-07-05,08:29:23.000,186,10983218,13085,0,1688545762,13152.29526980999,84.21095084999979,53542.84334208001 2023-07-05,08:29:24.000,186,10983244,13205,0,1688545763,13152.38284184,84.23209823999787,53542.92718752 2023-07-05,08:29:25.000,186,10983208,13605,0,1688545764,13152.36263291,84.21095084999979,53542.93417464001 2023-07-05,08:29:26.000,186,10983188,13245,0,1688545765,13152.355896599991,84.24619650000386,53542.892251920006 2023-07-05,08:29:27.000,186,10983194,13285,0,1688545766,13152.349160289996,84.25324563000322,53542.892251920006 2023-07-05,08:29:28.000,186,10983233,13125,0,1688545767,13152.349160289996,84.20390172000043,53542.90622616 2023-07-05,08:29:29.000,186,10983215,13285,0,1688545768,13152.369369219996,84.19685259000107,53542.92718752 2023-07-05,08:29:30.000,186,10983201,13165,0,1688545769,13152.38284184,84.18980346000171,53542.955136 2023-07-05,08:29:31.000,186,10983199,13165,0,1688545770,13152.409787079996,84.20390172000043,53542.94814888 2023-07-05,08:29:32.000,186,10983247,13205,0,1688545771,13152.38284184,84.21095084999979,53542.91321328001 2023-07-05,08:29:33.000,186,10983213,13245,0,1688545772,13152.423259700001,84.21799997999915,53542.92718752 2023-07-05,08:29:34.000,186,10983196,13365,0,1688545773,13152.477150179991,84.22504910999851,53542.89923904 2023-07-05,08:29:35.000,186,10983215,13005,0,1688545774,13152.463677560001,84.20390172000043,53542.94814888 2023-07-05,08:29:36.000,186,10983244,13365,0,1688545775,13152.436732319991,84.18275433000235,53542.98308448001 2023-07-05,08:29:37.000,186,10983231,13125,0,1688545776,13152.33568766999,84.24619650000386,53542.86430344001 2023-07-05,08:29:38.000,186,10983180,13405,0,1688545777,13152.429996009996,84.21095084999979,53542.941161760005 2023-07-05,08:29:39.000,186,10983202,13245,0,1688545778,13152.497359109992,84.16865607000364,53542.990071600005 2023-07-05,08:29:40.000,186,10983221,13325,0,1688545779,13152.483886490001,84.21799997999915,53542.99705872 2023-07-05,08:29:41.000,186,10983214,13285,0,1688545780,13152.557985899992,84.23209823999787,53542.990071600005 2023-07-05,08:29:42.000,186,10983198,13285,0,1688545781,13152.557985899992,84.19685259000107,53543.01103296001 2023-07-05,08:29:43.000,186,10983241,12965,0,1688545782,13152.510831729996,84.18980346000171,53542.96212312001 2023-07-05,08:29:44.000,186,10983194,13285,0,1688545783,13152.524304350001,84.22504910999851,53542.94814888 2023-07-05,08:29:45.000,186,10983216,13205,0,1688545784,13152.524304350001,84.21799997999915,53542.941161760005 2023-07-05,08:29:46.000,186,10983212,13365,0,1688545785,13152.557985899992,84.19685259000107,53543.01103296001 2023-07-05,08:29:47.000,186,10983225,13085,0,1688545786,13152.544513280001,84.21095084999979,53542.98308448001 2023-07-05,08:29:48.000,186,10983221,13365,0,1688545787,13152.504095420001,84.19685259000107,53543.004045839996 2023-07-05,08:29:49.000,186,10983232,13365,0,1688545788,13152.564722210001,84.175705200003,53542.96212312001 2023-07-05,08:29:50.000,186,10983226,13205,0,1688545789,13152.605140070002,84.20390172000043,53543.07391704 2023-07-05,08:29:51.000,186,10983238,13125,0,1688545790,13152.571458519997,84.19685259000107,53543.01103296001 2023-07-05,08:29:52.000,186,10983230,13045,0,1688545791,13152.611876379997,84.19685259000107,53543.01103296001 2023-07-05,08:29:53.000,186,10983188,13285,0,1688545792,13152.551249589997,84.21095084999979,53542.98308448001 2023-07-05,08:29:54.000,186,10983182,13525,0,1688545793,13152.557985899992,84.175705200003,53542.94814888 2023-07-05,08:29:55.000,186,10983219,12925,0,1688545794,13152.611876379997,84.14045954999892,53543.05295568001 2023-07-05,08:29:56.000,186,10983220,13405,0,1688545795,13152.625349000002,84.15455781000492,53543.05295568001 2023-07-05,08:29:57.000,186,10983206,13325,0,1688545796,13152.659030549992,84.15455781000492,53543.04596856 2023-07-05,08:29:58.000,186,10983201,13365,0,1688545797,13152.611876379997,84.14045954999892,53542.990071600005 2023-07-05,08:29:59.000,186,10983285,13405,0,1688545798,13152.645557930002,84.14045954999892,53543.038981440004 2023-07-05,08:30:00.000,186,10983227,13205,0,1688545799,13152.645557930002,84.13341041999956,53543.03199432001 2023-07-05,08:30:01.000,186,10983223,13045,0,1688545800,13152.672503169997,84.13341041999956,53543.038981440004 2023-07-05,08:30:02.000,186,10983222,13125,0,1688545801,13152.611876379997,84.09111564000341,53543.004045839996 2023-07-05,08:30:03.000,186,10983275,13085,0,1688545802,13152.652294239997,84.1263612900002,53543.004045839996 2023-07-05,08:30:04.000,186,10983227,13285,0,1688545803,13152.692712099997,84.04882085999998,53543.08090416001 2023-07-05,08:30:05.000,186,10983207,13445,0,1688545804,13152.712921029997,84.05586998999934,53543.108852640005 2023-07-05,08:30:06.000,186,10983200,13405,0,1688545805,13152.672503169997,84.09111564000341,53543.07391704 2023-07-05,08:30:07.000,186,10983224,13285,0,1688545806,13152.618612689992,84.06996824999806,53543.038981440004 2023-07-05,08:30:08.000,186,10983274,13205,0,1688545807,13152.645557930002,84.06996824999806,53543.03199432001 2023-07-05,08:30:09.000,186,10983274,13045,0,1688545808,13152.645557930002,84.06996824999806,53543.07391704 2023-07-05,08:30:10.000,186,10983240,12925,0,1688545809,13152.672503169997,84.04177173000062,53543.06692992 2023-07-05,08:30:11.000,186,10983246,13405,0,1688545810,13152.659030549992,84.05586998999934,53543.07391704 2023-07-05,08:30:12.000,186,10983208,13085,0,1688545811,13152.618612689992,84.05586998999934,53543.08090416001 2023-07-05,08:30:13.000,186,10983283,13325,0,1688545812,13152.645557930002,84.04882085999998,53543.05295568001 2023-07-05,08:30:14.000,186,10983215,13085,0,1688545813,13152.746602580002,84.01357521000318,53543.11583976 2023-07-05,08:30:15.000,186,10983201,13285,0,1688545814,13152.712921029997,84.01357521000318,53543.1647496 2023-07-05,08:30:16.000,186,10983243,13645,0,1688545815,13152.699448409992,84.00652608000382,53543.11583976 2023-07-05,08:30:17.000,186,10983254,13125,0,1688545816,13152.638821619992,84.01357521000318,53543.03199432001 2023-07-05,08:30:18.000,186,10983207,13285,0,1688545817,13152.625349000002,84.00652608000382,53542.990071600005 2023-07-05,08:30:19.000,186,10983229,13045,0,1688545818,13152.665766860002,84.02062434000254,53543.03199432001 2023-07-05,08:30:20.000,186,10983208,13285,0,1688545819,13152.672503169997,84.02062434000254,53543.08090416001 2023-07-05,08:30:21.000,186,10983245,13765,0,1688545820,13152.712921029997,83.99242781999783,53543.13680112 2023-07-05,08:30:22.000,186,10983245,13205,0,1688545821,13152.719657339992,83.99242781999783,53543.0948784 2023-07-05,08:30:23.000,186,10983200,13165,0,1688545822,13152.679239479992,83.96423130000039,53543.059942800006 2023-07-05,08:30:24.000,186,10983237,13125,0,1688545823,13152.706184720002,83.97128042999975,53543.12282688 2023-07-05,08:30:25.000,186,10983235,13045,0,1688545824,13152.719657339992,83.96423130000039,53543.13680112 2023-07-05,08:30:26.000,186,10983194,13125,0,1688545825,13152.692712099997,83.93603478000296,53543.11583976 2023-07-05,08:30:27.000,186,10983245,13405,0,1688545826,13152.632085309997,83.94308391000231,53543.05295568001 2023-07-05,08:30:28.000,186,10983238,13245,0,1688545827,13152.712921029997,83.90078912999888,53543.07391704 2023-07-05,08:30:29.000,186,10983256,13405,0,1688545828,13152.733129959997,83.8796417400008,53543.12282688 2023-07-05,08:30:30.000,186,10983238,13085,0,1688545829,13152.753338889997,83.85849435000273,53543.1647496 2023-07-05,08:30:31.000,186,10983211,13245,0,1688545830,13152.726393650002,83.88669087000017,53543.12981400001 2023-07-05,08:30:32.000,186,10983226,13485,0,1688545831,13152.733129959997,83.85849435000273,53543.11583976 2023-07-05,08:30:33.000,186,10983236,13125,0,1688545832,13152.659030549992,83.89373999999953,53543.05295568001 2023-07-05,08:30:34.000,186,10983219,13325,0,1688545833,13152.672503169997,83.85849435000273,53543.07391704 2023-07-05,08:30:35.000,186,10983264,13205,0,1688545834,13152.706184720002,83.85849435000273,53543.13680112 2023-07-05,08:30:36.000,186,10983224,13605,0,1688545835,13152.753338889997,83.8161995699993,53543.12282688 2023-07-05,08:30:37.000,186,10983243,12925,0,1688545836,13152.746602580002,83.83734696000465,53543.12981400001 2023-07-05,08:30:38.000,186,10983191,13045,0,1688545837,13152.712921029997,83.80915043999994,53543.0948784 2023-07-05,08:30:39.000,186,10983191,13165,0,1688545838,13152.766811510002,83.77390479000314,53543.12981400001 2023-07-05,08:30:40.000,186,10983253,13165,0,1688545839,13152.780284129993,83.75980653000443,53543.07391704 2023-07-05,08:30:41.000,186,10983243,13245,0,1688545840,13152.760075199993,83.73865913999907,53543.1647496 2023-07-05,08:30:42.000,186,10983264,13405,0,1688545841,13152.712921029997,83.73161000999971,53543.08789128 2023-07-05,08:30:43.000,186,10983247,13245,0,1688545842,13152.712921029997,83.717511750001,53543.0948784 2023-07-05,08:30:44.000,186,10983251,13325,0,1688545843,13152.766811510002,83.70341349000228,53543.10186552001 2023-07-05,08:30:45.000,186,10983218,13325,0,1688545844,13152.773547819997,83.69636436000292,53543.17872384001 2023-07-05,08:30:46.000,186,10983234,13565,0,1688545845,13152.813965679998,83.68931523000356,53543.171736719996 2023-07-05,08:30:47.000,186,10983254,13325,0,1688545846,13152.733129959997,83.6681678399982,53543.059942800006 2023-07-05,08:30:48.000,186,10983248,13285,0,1688545847,13152.760075199993,83.62587306000205,53543.11583976 2023-07-05,08:30:49.000,186,10983235,13205,0,1688545848,13152.766811510002,83.61177480000333,53543.108852640005 2023-07-05,08:30:50.000,186,10983239,13085,0,1688545849,13152.773547819997,83.63997132000077,53543.10186552001 2023-07-05,08:30:51.000,186,10983254,13405,0,1688545850,13152.753338889997,83.63292219000141,53543.12282688 2023-07-05,08:30:52.000,186,10983225,13205,0,1688545851,13152.726393650002,83.62587306000205,53543.10186552001 2023-07-05,08:30:53.000,186,10983240,13205,0,1688545852,13152.746602580002,83.5694800199999,53543.08789128 2023-07-05,08:30:54.000,186,10983188,13005,0,1688545853,13152.780284129993,83.54833263000182,53543.15077536001 2023-07-05,08:30:55.000,186,10983219,13205,0,1688545854,13152.787020440002,83.54128350000246,53543.12981400001 2023-07-05,08:30:56.000,186,10983231,13165,0,1688545855,13152.800493059993,83.52013611000439,53543.12282688 2023-07-05,08:30:57.000,186,10983223,13205,0,1688545856,13152.712921029997,83.51308697999775,53543.04596856 2023-07-05,08:30:58.000,186,10983210,13445,0,1688545857,13152.699448409992,83.5342343700031,53543.059942800006 2023-07-05,08:30:59.000,186,10983207,13365,0,1688545858,13152.753338889997,83.49898871999903,53543.07391704 2023-07-05,08:31:00.000,186,10983234,13205,0,1688545859,13152.780284129993,83.49193958999967,53543.03199432001 2023-07-05,08:31:01.000,186,10983210,13325,0,1688545860,13152.766811510002,83.49193958999967,53543.12282688 2023-07-05,08:31:02.000,186,10983219,13325,0,1688545861,13152.773547819997,83.51308697999775,53543.06692992 2023-07-05,08:31:03.000,186,10983207,12845,0,1688545862,13152.685975790002,83.4707922000016,53543.06692992 2023-07-05,08:31:04.000,186,10983238,13085,0,1688545863,13152.712921029997,83.4355465500048,53543.059942800006 2023-07-05,08:31:05.000,186,10983250,13285,0,1688545864,13152.753338889997,83.4214482899988,53543.10186552001 2023-07-05,08:31:06.000,186,10983205,13245,0,1688545865,13152.692712099997,83.42849741999817,53543.038981440004 2023-07-05,08:31:07.000,186,10983208,13285,0,1688545866,13152.652294239997,83.41439915999945,53543.01802008 2023-07-05,08:31:08.000,186,10983236,13125,0,1688545867,13152.659030549992,83.44964481000352,53543.038981440004 2023-07-05,08:31:09.000,186,10983232,13165,0,1688545868,13152.726393650002,83.40030090000073,53543.0948784 2023-07-05,08:31:10.000,186,10983215,12925,0,1688545869,13152.726393650002,83.39325177000137,53543.108852640005 2023-07-05,08:31:11.000,186,10983244,13685,0,1688545870,13152.726393650002,83.37915351000265,53543.07391704 2023-07-05,08:31:12.000,186,10983225,13445,0,1688545871,13152.672503169997,83.39325177000137,53543.05295568001 2023-07-05,08:31:13.000,186,10983247,13325,0,1688545872,13152.618612689992,83.37915351000265,53543.01802008 2023-07-05,08:31:14.000,186,10983224,13205,0,1688545873,13152.611876379997,83.41439915999945,53542.94814888 2023-07-05,08:31:15.000,186,10983196,13445,0,1688545874,13152.578194829992,83.38620264000201,53542.91321328001 2023-07-05,08:31:16.000,186,10983207,13005,0,1688545875,13152.605140070002,83.40735003000009,53542.99705872 2023-07-05,08:31:17.000,186,10983207,13165,0,1688545876,13152.645557930002,83.36505525000393,53543.0948784 2023-07-05,08:31:18.000,186,10983156,13285,0,1688545877,13152.679239479992,83.40030090000073,53543.05295568001 2023-07-05,08:31:19.000,186,10983241,13365,0,1688545878,13152.638821619992,83.38620264000201,53543.038981440004 2023-07-05,08:31:20.000,186,10983240,13285,0,1688545879,13152.564722210001,83.38620264000201,53542.98308448001 2023-07-05,08:31:21.000,186,10983176,13165,0,1688545880,13152.659030549992,83.3721043800033,53543.03199432001 2023-07-05,08:31:22.000,186,10983229,13285,0,1688545881,13152.551249589997,83.37915351000265,53542.94814888 2023-07-05,08:31:23.000,186,10983220,13245,0,1688545882,13152.571458519997,83.35095698999794,53542.96911024 2023-07-05,08:31:24.000,186,10983207,13285,0,1688545883,13152.659030549992,83.38620264000201,53543.0250072 2023-07-05,08:31:25.000,186,10983204,13125,0,1688545884,13152.652294239997,83.3227604700005,53543.05295568001 2023-07-05,08:31:26.000,186,10983194,13405,0,1688545885,13152.679239479992,83.33685872999922,53543.04596856 2023-07-05,08:31:27.000,186,10983179,13165,0,1688545886,13152.625349000002,83.33685872999922,53543.01802008 2023-07-05,08:31:28.000,186,10983257,13125,0,1688545887,13152.618612689992,83.30161308000243,53542.990071600005 2023-07-05,08:31:29.000,186,10983250,13085,0,1688545888,13152.638821619992,83.3227604700005,53543.038981440004 2023-07-05,08:31:30.000,186,10983192,13125,0,1688545889,13152.652294239997,83.33685872999922,53542.98308448001 2023-07-05,08:31:31.000,186,10983242,13485,0,1688545890,13152.659030549992,83.30161308000243,53543.0250072 2023-07-05,08:31:32.000,186,10983194,13445,0,1688545891,13152.618612689992,83.33685872999922,53543.004045839996 2023-07-05,08:31:33.000,186,10983248,13085,0,1688545892,13152.638821619992,83.29456395000307,53542.97609736 2023-07-05,08:31:34.000,186,10983229,13245,0,1688545893,13152.665766860002,83.26636742999835,53543.038981440004 2023-07-05,08:31:35.000,186,10983208,13005,0,1688545894,13152.685975790002,83.26636742999835,53543.004045839996 2023-07-05,08:31:36.000,186,10983174,13405,0,1688545895,13152.645557930002,83.28046569000435,53543.004045839996 2023-07-05,08:31:37.000,186,10983195,13205,0,1688545896,13152.605140070002,83.26636742999835,53542.90622616 2023-07-05,08:31:38.000,186,10983187,13325,0,1688545897,13152.598403759992,83.259318299999,53542.86430344001 2023-07-05,08:31:39.000,186,10983181,13285,0,1688545898,13152.645557930002,83.26636742999835,53542.990071600005 2023-07-05,08:31:40.000,186,10983222,13125,0,1688545899,13152.672503169997,83.25226916999964,53542.97609736 2023-07-05,08:31:41.000,186,10983234,13085,0,1688545900,13152.652294239997,83.20997439000348,53542.99705872 2023-07-05,08:31:42.000,186,10983252,13405,0,1688545901,13152.692712099997,83.23817091000092,53543.004045839996 2023-07-05,08:31:43.000,186,10983268,13205,0,1688545902,13152.632085309997,83.23817091000092,53542.91321328001 2023-07-05,08:31:44.000,186,10983248,13445,0,1688545903,13152.719657339992,83.2240726500022,53542.92718752 2023-07-05,08:31:45.000,186,10983242,13285,0,1688545904,13152.665766860002,83.19587613000476,53542.98308448001 2023-07-05,08:31:46.000,186,10983201,13245,0,1688545905,13152.645557930002,83.23112178000156,53542.97609736 2023-07-05,08:31:47.000,186,10983281,13205,0,1688545906,13152.584931140002,83.19587613000476,53542.892251920006 2023-07-05,08:31:48.000,186,10983243,12965,0,1688545907,13152.632085309997,83.20997439000348,53542.93417464001 2023-07-05,08:31:49.000,186,10983233,13165,0,1688545908,13152.712921029997,83.16063048000069,53543.05295568001 2023-07-05,08:31:50.000,186,10983221,13085,0,1688545909,13152.719657339992,83.19587613000476,53543.01802008 2023-07-05,08:31:51.000,186,10983282,13565,0,1688545910,13152.706184720002,83.17472873999941,53542.990071600005 2023-07-05,08:31:52.000,186,10983216,13125,0,1688545911,13152.692712099997,83.20292526000412,53542.990071600005 2023-07-05,08:31:53.000,186,10983263,13525,0,1688545912,13152.578194829992,83.18882699999813,53542.93417464001 2023-07-05,08:31:54.000,186,10983215,13525,0,1688545913,13152.645557930002,83.17472873999941,53542.89923904 2023-07-05,08:31:55.000,186,10983224,13285,0,1688545914,13152.712921029997,83.16063048000069,53542.990071600005 2023-07-05,08:31:56.000,186,10983229,13045,0,1688545915,13152.699448409992,83.16063048000069,53543.0250072 2023-07-05,08:31:57.000,186,10983246,13365,0,1688545916,13152.672503169997,83.15358135000133,53542.97609736 2023-07-05,08:31:58.000,186,10983256,13085,0,1688545917,13152.692712099997,83.17472873999941,53542.941161760005 2023-07-05,08:31:59.000,186,10983235,13165,0,1688545918,13152.712921029997,83.1112865699979,53542.98308448001 2023-07-05,08:32:00.000,186,10983227,13165,0,1688545919,13152.665766860002,83.1253848300039,53542.88526480001 2023-07-05,08:32:01.000,186,10983266,12925,0,1688545920,13152.712921029997,83.11833570000454,53542.941161760005 2023-07-05,08:32:02.000,186,10983240,13165,0,1688545921,13152.618612689992,83.14653222000197,53542.88526480001 2023-07-05,08:32:03.000,186,10983221,13205,0,1688545922,13152.645557930002,83.13948309000261,53542.8503292 2023-07-05,08:32:04.000,186,10983230,13245,0,1688545923,13152.712921029997,83.09718830999918,53542.9202004 2023-07-05,08:32:05.000,186,10983235,13045,0,1688545924,13152.719657339992,83.10423743999854,53542.96212312001 2023-07-05,08:32:06.000,186,10983237,13085,0,1688545925,13152.733129959997,83.1112865699979,53542.93417464001 2023-07-05,08:32:07.000,186,10983220,13485,0,1688545926,13152.685975790002,83.09718830999918,53542.8503292 2023-07-05,08:32:08.000,186,10983234,13245,0,1688545927,13152.692712099997,83.09718830999918,53542.90622616 2023-07-05,08:32:09.000,186,10983238,13445,0,1688545928,13152.706184720002,83.0760409200011,53542.93417464001 2023-07-05,08:32:10.000,186,10983258,13285,0,1688545929,13152.706184720002,83.1112865699979,53542.89923904 2023-07-05,08:32:11.000,186,10983205,12965,0,1688545930,13152.712921029997,83.09013917999982,53542.91321328001 2023-07-05,08:32:12.000,186,10983216,13325,0,1688545931,13152.685975790002,83.10423743999854,53542.871290560004 2023-07-05,08:32:13.000,186,10983226,13445,0,1688545932,13152.672503169997,83.06899179000175,53542.92718752 2023-07-05,08:32:14.000,186,10983225,13445,0,1688545933,13152.746602580002,83.09718830999918,53542.92718752 2023-07-05,08:32:15.000,186,10983248,13285,0,1688545934,13152.739866269992,83.05489353000303,53542.92718752 2023-07-05,08:32:16.000,186,10983216,12925,0,1688545935,13152.760075199993,83.0760409200011,53542.90622616 2023-07-05,08:32:17.000,186,10983253,13325,0,1688545936,13152.685975790002,83.06899179000175,53542.86430344001 2023-07-05,08:32:18.000,186,10983219,13365,0,1688545937,13152.632085309997,83.0760409200011,53542.84334208001 2023-07-05,08:32:19.000,186,10983237,13285,0,1688545938,13152.712921029997,83.06194266000239,53542.91321328001 2023-07-05,08:32:20.000,186,10983207,12925,0,1688545939,13152.706184720002,82.99850049000088,53542.96212312001 2023-07-05,08:32:21.000,186,10983221,13445,0,1688545940,13152.746602580002,83.01964787999896,53542.99705872 2023-07-05,08:32:22.000,186,10983220,13285,0,1688545941,13152.760075199993,83.05489353000303,53542.94814888 2023-07-05,08:32:23.000,186,10983206,13405,0,1688545942,13152.699448409992,83.03374613999767,53542.92718752 2023-07-05,08:32:24.000,186,10983282,13245,0,1688545943,13152.719657339992,83.03374613999767,53542.92718752 2023-07-05,08:32:25.000,186,10983190,13165,0,1688545944,13152.739866269992,83.01964787999896,53542.90622616 2023-07-05,08:32:26.000,186,10983227,13125,0,1688545945,13152.726393650002,83.0125987499996,53542.93417464001 2023-07-05,08:32:27.000,186,10983193,13285,0,1688545946,13152.659030549992,83.00554962000024,53542.836354959996 2023-07-05,08:32:28.000,186,10983232,13125,0,1688545947,13152.679239479992,83.01964787999896,53542.84334208001 2023-07-05,08:32:29.000,186,10983229,13005,0,1688545948,13152.712921029997,82.99850049000088,53542.87827768 2023-07-05,08:32:30.000,186,10983211,13245,0,1688545949,13152.665766860002,83.02669700999832,53542.9202004 2023-07-05,08:32:31.000,186,10983235,13285,0,1688545950,13152.685975790002,82.98440223000216,53542.871290560004 2023-07-05,08:32:32.000,186,10983245,13125,0,1688545951,13152.652294239997,83.03374613999767,53542.836354959996 2023-07-05,08:32:33.000,186,10983202,13205,0,1688545952,13152.611876379997,83.04784440000367,53542.80840648 2023-07-05,08:32:34.000,186,10983241,13245,0,1688545953,13152.625349000002,83.0125987499996,53542.80141936 2023-07-05,08:32:35.000,186,10983215,13405,0,1688545954,13152.685975790002,83.02669700999832,53542.89923904 2023-07-05,08:32:36.000,186,10983217,13245,0,1688545955,13152.706184720002,82.99145136000152,53542.87827768 2023-07-05,08:32:37.000,186,10983231,13365,0,1688545956,13152.706184720002,83.04079527000431,53542.79443224001 2023-07-05,08:32:38.000,186,10983214,13325,0,1688545957,13152.679239479992,82.99850049000088,53542.822380720005 2023-07-05,08:32:39.000,186,10983252,13245,0,1688545958,13152.659030549992,82.95620571000472,53542.773470880005 2023-07-05,08:32:40.000,186,10983265,13245,0,1688545959,13152.665766860002,83.01964787999896,53542.822380720005 2023-07-05,08:32:41.000,186,10983225,13325,0,1688545960,13152.692712099997,82.97030397000344,53542.822380720005 2023-07-05,08:32:42.000,186,10983234,13245,0,1688545961,13152.618612689992,82.99850049000088,53542.73154816 2023-07-05,08:32:43.000,186,10983237,13325,0,1688545962,13152.625349000002,82.9773531000028,53542.75949664 2023-07-05,08:32:44.000,186,10983218,13365,0,1688545963,13152.625349000002,82.97030397000344,53542.71757392001 2023-07-05,08:32:45.000,186,10983250,13405,0,1688545964,13152.665766860002,82.98440223000216,53542.82936784 2023-07-05,08:32:46.000,186,10983237,13325,0,1688545965,13152.712921029997,83.0125987499996,53542.85731632 2023-07-05,08:32:47.000,186,10983213,13445,0,1688545966,13152.672503169997,83.03374613999767,53542.79443224001 2023-07-05,08:32:48.000,186,10983247,13325,0,1688545967,13152.632085309997,83.00554962000024,53542.73154816 2023-07-05,08:32:49.000,186,10983264,13245,0,1688545968,13152.638821619992,83.00554962000024,53542.780458 2023-07-05,08:32:50.000,186,10983248,13245,0,1688545969,13152.672503169997,83.02669700999832,53542.81539360001 2023-07-05,08:32:51.000,186,10983197,13365,0,1688545970,13152.672503169997,83.00554962000024,53542.780458 2023-07-05,08:32:52.000,186,10983203,13405,0,1688545971,13152.652294239997,83.02669700999832,53542.73853528 2023-07-05,08:32:53.000,186,10983191,13445,0,1688545972,13152.625349000002,83.0125987499996,53542.73853528 2023-07-05,08:32:54.000,186,10983241,13445,0,1688545973,13152.679239479992,82.98440223000216,53542.80141936 2023-07-05,08:32:55.000,186,10983262,13285,0,1688545974,13152.692712099997,82.98440223000216,53542.81539360001 2023-07-05,08:32:56.000,186,10983212,13125,0,1688545975,13152.706184720002,82.96325484000408,53542.81539360001 2023-07-05,08:32:57.000,186,10983203,13245,0,1688545976,13152.625349000002,83.00554962000024,53542.71757392001 2023-07-05,08:32:58.000,186,10983221,13525,0,1688545977,13152.659030549992,82.97030397000344,53542.7105868 2023-07-05,08:32:59.000,186,10983201,13045,0,1688545978,13152.685975790002,82.93505831999937,53542.773470880005 2023-07-05,08:33:00.000,186,10983244,13285,0,1688545979,13152.739866269992,82.94210744999873,53542.85731632 2023-07-05,08:33:01.000,186,10983254,13205,0,1688545980,13152.739866269992,82.94915657999809,53542.80840648 2023-07-05,08:33:02.000,186,10983217,13365,0,1688545981,13152.733129959997,82.96325484000408,53542.81539360001 2023-07-05,08:33:03.000,186,10983217,13165,0,1688545982,13152.679239479992,82.94210744999873,53542.703599680004 2023-07-05,08:33:04.000,186,10983260,13325,0,1688545983,13152.719657339992,82.99850049000088,53542.71757392001 2023-07-05,08:33:05.000,186,10983210,13085,0,1688545984,13152.665766860002,82.99850049000088,53542.69661256001 2023-07-05,08:33:06.000,186,10983196,13245,0,1688545985,13152.733129959997,82.95620571000472,53542.76648376001 2023-07-05,08:33:07.000,186,10983260,13325,0,1688545986,13152.733129959997,82.99850049000088,53542.80840648 2023-07-05,08:33:08.000,186,10983276,13405,0,1688545987,13152.672503169997,82.96325484000408,53542.68263832 2023-07-05,08:33:09.000,186,10983249,13085,0,1688545988,13152.733129959997,82.94210744999873,53542.73154816 2023-07-05,08:33:10.000,186,10983178,13285,0,1688545989,13152.706184720002,82.98440223000216,53542.654689840005 2023-07-05,08:33:11.000,186,10983202,13285,0,1688545990,13152.773547819997,82.95620571000472,53542.73154816 2023-07-05,08:33:12.000,186,10983261,13445,0,1688545991,13152.746602580002,82.93505831999937,53542.7105868 2023-07-05,08:33:13.000,186,10983210,13205,0,1688545992,13152.699448409992,82.94915657999809,53542.703599680004 2023-07-05,08:33:14.000,186,10983199,13485,0,1688545993,13152.733129959997,82.93505831999937,53542.71757392001 2023-07-05,08:33:15.000,186,10983192,13325,0,1688545994,13152.679239479992,82.94210744999873,53542.6407156 2023-07-05,08:33:16.000,186,10983229,13085,0,1688545995,13152.712921029997,82.89981267000258,53542.68263832 2023-07-05,08:33:17.000,186,10983239,13165,0,1688545996,13152.719657339992,82.95620571000472,53542.64770272001 2023-07-05,08:33:18.000,186,10983206,13245,0,1688545997,13152.793756749998,82.94915657999809,53542.67565120001 2023-07-05,08:33:19.000,186,10983231,13245,0,1688545998,13152.807229370002,82.87161614999786,53542.7105868 2023-07-05,08:33:20.000,186,10983151,13245,0,1688545999,13152.766811510002,82.89276354000322,53542.67565120001 2023-07-05,08:33:21.000,186,10983224,13205,0,1688546000,13152.726393650002,82.89981267000258,53542.68962544 2023-07-05,08:33:22.000,186,10983231,13245,0,1688546001,13152.692712099997,82.90686180000193,53542.62674136001 2023-07-05,08:33:23.000,186,10983226,13365,0,1688546002,13152.692712099997,82.87161614999786,53542.59879288001 2023-07-05,08:33:24.000,186,10983249,13125,0,1688546003,13152.739866269992,82.89981267000258,53542.654689840005 2023-07-05,08:33:25.000,186,10983216,13325,0,1688546004,13152.746602580002,82.89276354000322,53542.71757392001 2023-07-05,08:33:26.000,186,10983206,13605,0,1688546005,13152.739866269992,82.88571441000386,53542.668664079996 2023-07-05,08:33:27.000,186,10983273,13445,0,1688546006,13152.699448409992,82.89276354000322,53542.61276712 2023-07-05,08:33:28.000,186,10983208,13285,0,1688546007,13152.618612689992,82.89276354000322,53542.535908800004 2023-07-05,08:33:29.000,186,10983227,13085,0,1688546008,13152.712921029997,82.88571441000386,53542.59879288001 2023-07-05,08:33:30.000,186,10983180,13365,0,1688546009,13152.672503169997,82.89276354000322,53542.58481864 2023-07-05,08:33:31.000,186,10983277,13605,0,1688546010,13152.685975790002,82.88571441000386,53542.605780000005 2023-07-05,08:33:32.000,186,10983233,13165,0,1688546011,13152.578194829992,82.8645670199985,53542.52193456 2023-07-05,08:33:33.000,186,10983203,13245,0,1688546012,13152.679239479992,82.84341963000043,53542.59180576 2023-07-05,08:33:34.000,186,10983205,13165,0,1688546013,13152.739866269992,82.85046875999979,53542.61276712 2023-07-05,08:33:35.000,186,10983178,13405,0,1688546014,13152.719657339992,82.8645670199985,53542.61276712 2023-07-05,08:33:36.000,186,10983232,13205,0,1688546015,13152.672503169997,82.88571441000386,53542.654689840005 2023-07-05,08:33:37.000,186,10983234,13285,0,1688546016,13152.645557930002,82.8645670199985,53542.57783152001 2023-07-05,08:33:38.000,186,10983239,13445,0,1688546017,13152.605140070002,82.84341963000043,53542.556870160006 2023-07-05,08:33:39.000,186,10983228,13285,0,1688546018,13152.645557930002,82.88571441000386,53542.605780000005 2023-07-05,08:33:40.000,186,10983222,13085,0,1688546019,13152.652294239997,82.87161614999786,53542.6407156 2023-07-05,08:33:41.000,186,10983230,13525,0,1688546020,13152.632085309997,82.8786652800045,53542.59879288001 2023-07-05,08:33:42.000,186,10983197,13445,0,1688546021,13152.564722210001,82.89276354000322,53542.52892168001 2023-07-05,08:33:43.000,186,10983184,12885,0,1688546022,13152.578194829992,82.8786652800045,53542.50097320001 2023-07-05,08:33:44.000,186,10983248,13205,0,1688546023,13152.584931140002,82.8786652800045,53542.486998960005 2023-07-05,08:33:45.000,186,10983238,12925,0,1688546024,13152.557985899992,82.8645670199985,53542.50097320001 2023-07-05,08:33:46.000,186,10983222,13405,0,1688546025,13152.571458519997,82.8645670199985,53542.47302472 2023-07-05,08:33:47.000,186,10983212,13405,0,1688546026,13152.564722210001,82.8645670199985,53542.45206336 2023-07-05,08:33:48.000,186,10983220,13085,0,1688546027,13152.531040659997,82.88571441000386,53542.47302472 2023-07-05,08:33:49.000,186,10983229,13285,0,1688546028,13152.591667449997,82.8645670199985,53542.556870160006 2023-07-05,08:33:50.000,186,10983201,13405,0,1688546029,13152.605140070002,82.89981267000258,53542.48001184001 2023-07-05,08:33:51.000,186,10983297,13485,0,1688546030,13152.611876379997,82.89276354000322,53542.52193456 2023-07-05,08:33:52.000,186,10983241,13285,0,1688546031,13152.625349000002,82.8786652800045,53542.48001184001 2023-07-05,08:33:53.000,186,10983214,12885,0,1688546032,13152.531040659997,82.89981267000258,53542.3961664 2023-07-05,08:33:54.000,186,10983218,13245,0,1688546033,13152.537776969992,82.89981267000258,53542.41712776 2023-07-05,08:33:55.000,186,10983216,13245,0,1688546034,13152.551249589997,82.89276354000322,53542.47302472 2023-07-05,08:33:56.000,186,10983213,13285,0,1688546035,13152.551249589997,82.90686180000193,53542.45206336 2023-07-05,08:33:57.000,186,10983214,13365,0,1688546036,13152.551249589997,82.92096006000065,53542.45905048001 2023-07-05,08:33:58.000,186,10983224,13605,0,1688546037,13152.531040659997,82.92096006000065,53542.438089120005 2023-07-05,08:33:59.000,186,10983248,13365,0,1688546038,13152.544513280001,82.9139109300013,53542.50097320001 2023-07-05,08:34:00.000,186,10983224,13245,0,1688546039,13152.578194829992,82.89981267000258,53542.50097320001 2023-07-05,08:34:01.000,186,10983267,13205,0,1688546040,13152.557985899992,82.89981267000258,53542.50796032001 2023-07-05,08:34:02.000,186,10983244,13125,0,1688546041,13152.537776969992,82.9139109300013,53542.3961664 2023-07-05,08:34:03.000,186,10983237,13285,0,1688546042,13152.510831729996,82.92800919000001,53542.3961664 2023-07-05,08:34:04.000,186,10983278,13045,0,1688546043,13152.564722210001,82.92096006000065,53542.47302472 2023-07-05,08:34:05.000,186,10983217,13125,0,1688546044,13152.638821619992,82.94210744999873,53542.49398608 2023-07-05,08:34:06.000,186,10983186,13365,0,1688546045,13152.611876379997,82.94210744999873,53542.50796032001 2023-07-05,08:34:07.000,186,10983242,13325,0,1688546046,13152.524304350001,82.97030397000344,53542.389179280006 2023-07-05,08:34:08.000,186,10983245,13045,0,1688546047,13152.598403759992,82.95620571000472,53542.47302472 2023-07-05,08:34:09.000,186,10983204,13485,0,1688546048,13152.584931140002,82.98440223000216,53542.48001184001 2023-07-05,08:34:10.000,186,10983172,13205,0,1688546049,13152.557985899992,82.96325484000408,53542.40315352 2023-07-05,08:34:11.000,186,10983234,13285,0,1688546050,13152.564722210001,82.97030397000344,53542.438089120005 2023-07-05,08:34:12.000,186,10983210,13485,0,1688546051,13152.557985899992,83.00554962000024,53542.438089120005 2023-07-05,08:34:13.000,186,10983223,13285,0,1688546052,13152.551249589997,83.00554962000024,53542.42411488 2023-07-05,08:34:14.000,186,10983213,13325,0,1688546053,13152.578194829992,82.9773531000028,53542.44507624 2023-07-05,08:34:15.000,186,10983208,13165,0,1688546054,13152.584931140002,82.98440223000216,53542.45206336 2023-07-05,08:34:16.000,186,10983241,13085,0,1688546055,13152.564722210001,82.98440223000216,53542.486998960005 2023-07-05,08:34:17.000,186,10983264,13165,0,1688546056,13152.537776969992,83.00554962000024,53542.3961664 2023-07-05,08:34:18.000,186,10983248,13005,0,1688546057,13152.531040659997,83.02669700999832,53542.37520504 2023-07-05,08:34:19.000,186,10983250,13285,0,1688546058,13152.537776969992,83.00554962000024,53542.43110200001 2023-07-05,08:34:20.000,186,10983236,13285,0,1688546059,13152.578194829992,82.97030397000344,53542.45206336 2023-07-05,08:34:21.000,186,10983264,13285,0,1688546060,13152.537776969992,82.99850049000088,53542.4660376 2023-07-05,08:34:22.000,186,10983177,13125,0,1688546061,13152.557985899992,82.96325484000408,53542.438089120005 2023-07-05,08:34:23.000,186,10983233,13285,0,1688546062,13152.551249589997,82.99850049000088,53542.40315352 2023-07-05,08:34:24.000,186,10983252,13405,0,1688546063,13152.571458519997,83.0125987499996,53542.3961664 2023-07-05,08:34:25.000,186,10983208,13405,0,1688546064,13152.578194829992,82.99850049000088,53542.40315352 2023-07-05,08:34:26.000,186,10983219,13165,0,1688546065,13152.605140070002,83.0125987499996,53542.37520504 2023-07-05,08:34:27.000,186,10983257,13285,0,1688546066,13152.571458519997,83.04784440000367,53542.34725656 2023-07-05,08:34:28.000,186,10983228,13285,0,1688546067,13152.564722210001,83.01964787999896,53542.41712776 2023-07-05,08:34:29.000,186,10983211,13165,0,1688546068,13152.611876379997,83.06194266000239,53542.43110200001 2023-07-05,08:34:30.000,186,10983230,13285,0,1688546069,13152.618612689992,83.06194266000239,53542.438089120005 2023-07-05,08:34:31.000,186,10983223,13325,0,1688546070,13152.605140070002,83.02669700999832,53542.45905048001 2023-07-05,08:34:32.000,186,10983223,13285,0,1688546071,13152.605140070002,83.06194266000239,53542.41712776 2023-07-05,08:34:33.000,186,10983196,13165,0,1688546072,13152.544513280001,83.08309005000046,53542.3961664 2023-07-05,08:34:34.000,186,10983228,13005,0,1688546073,13152.578194829992,83.0760409200011,53542.33328232001 2023-07-05,08:34:35.000,186,10983232,13165,0,1688546074,13152.611876379997,83.06194266000239,53542.42411488 2023-07-05,08:34:36.000,186,10983226,13245,0,1688546075,13152.611876379997,83.09013917999982,53542.40315352 2023-07-05,08:34:37.000,186,10983242,13205,0,1688546076,13152.618612689992,83.10423743999854,53542.37520504 2023-07-05,08:34:38.000,186,10983230,13085,0,1688546077,13152.625349000002,83.08309005000046,53542.41014064001 2023-07-05,08:34:39.000,186,10983227,13125,0,1688546078,13152.638821619992,83.13948309000261,53542.389179280006 2023-07-05,08:34:40.000,186,10983198,13405,0,1688546079,13152.638821619992,83.09718830999918,53542.389179280006 2023-07-05,08:34:41.000,186,10983260,13285,0,1688546080,13152.659030549992,83.1112865699979,53542.41014064001 2023-07-05,08:34:42.000,186,10983218,13325,0,1688546081,13152.618612689992,83.06194266000239,53542.3262952 2023-07-05,08:34:43.000,186,10983217,13205,0,1688546082,13152.598403759992,83.11833570000454,53542.36123080001 2023-07-05,08:34:44.000,186,10983220,13605,0,1688546083,13152.679239479992,83.09718830999918,53542.42411488 2023-07-05,08:34:45.000,186,10983213,13205,0,1688546084,13152.685975790002,83.09013917999982,53542.50796032001 2023-07-05,08:34:46.000,186,10983231,13285,0,1688546085,13152.672503169997,83.09013917999982,53542.45905048001 2023-07-05,08:34:47.000,186,10983187,13405,0,1688546086,13152.632085309997,83.13243396000325,53542.30533384 2023-07-05,08:34:48.000,186,10983244,13125,0,1688546087,13152.652294239997,83.13948309000261,53542.45206336 2023-07-05,08:34:49.000,186,10983233,13205,0,1688546088,13152.672503169997,83.13948309000261,53542.438089120005 2023-07-05,08:34:50.000,186,10983223,13085,0,1688546089,13152.659030549992,83.13948309000261,53542.38219216001 2023-07-05,08:34:51.000,186,10983256,13605,0,1688546090,13152.652294239997,83.18882699999813,53542.42411488 2023-07-05,08:34:52.000,186,10983254,13565,0,1688546091,13152.699448409992,83.16767961000005,53542.45905048001 2023-07-05,08:34:53.000,186,10983237,13485,0,1688546092,13152.665766860002,83.18882699999813,53542.41014064001 2023-07-05,08:34:54.000,186,10983253,13245,0,1688546093,13152.699448409992,83.16063048000069,53542.438089120005 2023-07-05,08:34:55.000,186,10983253,13205,0,1688546094,13152.692712099997,83.18177786999877,53542.41014064001 2023-07-05,08:34:56.000,186,10983233,13325,0,1688546095,13152.706184720002,83.18882699999813,53542.41712776 2023-07-05,08:34:57.000,186,10983225,13285,0,1688546096,13152.652294239997,83.19587613000476,53542.34026944001 2023-07-05,08:34:58.000,186,10983249,13405,0,1688546097,13152.665766860002,83.20292526000412,53542.38219216001 2023-07-05,08:34:59.000,186,10983232,13445,0,1688546098,13152.699448409992,83.21702352000284,53542.438089120005 2023-07-05,08:35:00.000,186,10983220,13325,0,1688546099,13152.719657339992,83.21702352000284,53542.45905048001 2023-07-05,08:35:01.000,186,10983237,13365,0,1688546100,13152.726393650002,83.20997439000348,53542.44507624 2023-07-05,08:35:02.000,186,10983226,13285,0,1688546101,13152.739866269992,83.20292526000412,53542.41712776 2023-07-05,08:35:03.000,186,10983237,13365,0,1688546102,13152.692712099997,83.23112178000156,53542.42411488 2023-07-05,08:35:04.000,186,10983249,13205,0,1688546103,13152.726393650002,83.20997439000348,53542.389179280006 2023-07-05,08:35:05.000,186,10983274,13445,0,1688546104,13152.719657339992,83.25226916999964,53542.47302472 2023-07-05,08:35:06.000,186,10983197,13285,0,1688546105,13152.746602580002,83.25226916999964,53542.50097320001 2023-07-05,08:35:07.000,186,10983241,13205,0,1688546106,13152.638821619992,83.27341655999771,53542.48001184001 2023-07-05,08:35:08.000,186,10983257,13325,0,1688546107,13152.726393650002,83.25226916999964,53542.47302472 2023-07-05,08:35:09.000,186,10983246,13205,0,1688546108,13152.739866269992,83.23817091000092,53542.49398608 2023-07-05,08:35:10.000,186,10983206,13085,0,1688546109,13152.739866269992,83.23817091000092,53542.51494744 2023-07-05,08:35:11.000,186,10983274,13125,0,1688546110,13152.685975790002,83.27341655999771,53542.50097320001 2023-07-05,08:35:12.000,186,10983241,13165,0,1688546111,13152.733129959997,83.259318299999,53542.48001184001 2023-07-05,08:35:13.000,186,10983236,13285,0,1688546112,13152.659030549992,83.30866221000178,53542.43110200001 2023-07-05,08:35:14.000,186,10983230,13285,0,1688546113,13152.719657339992,83.28751482000371,53542.40315352 2023-07-05,08:35:15.000,186,10983232,13365,0,1688546114,13152.739866269992,83.29456395000307,53542.59879288001 2023-07-05,08:35:16.000,186,10983198,13365,0,1688546115,13152.800493059993,83.25226916999964,53542.5708444 2023-07-05,08:35:17.000,186,10983247,13285,0,1688546116,13152.726393650002,83.30866221000178,53542.52892168001 2023-07-05,08:35:18.000,186,10983198,13365,0,1688546117,13152.753338889997,83.33685872999922,53542.50097320001 2023-07-05,08:35:19.000,186,10983254,13045,0,1688546118,13152.773547819997,83.29456395000307,53542.5708444 2023-07-05,08:35:20.000,186,10983223,13205,0,1688546119,13152.739866269992,83.30161308000243,53542.56385728 2023-07-05,08:35:21.000,186,10983237,13325,0,1688546120,13152.753338889997,83.28751482000371,53542.51494744 2023-07-05,08:35:22.000,186,10983227,13285,0,1688546121,13152.706184720002,83.31571134000114,53542.486998960005 2023-07-05,08:35:23.000,186,10983261,13445,0,1688546122,13152.706184720002,83.30161308000243,53542.48001184001 2023-07-05,08:35:24.000,186,10983229,13005,0,1688546123,13152.733129959997,83.30866221000178,53542.54988304001 2023-07-05,08:35:25.000,186,10983211,13045,0,1688546124,13152.773547819997,83.30866221000178,53542.58481864 2023-07-05,08:35:26.000,186,10983237,13365,0,1688546125,13152.840910919993,83.30161308000243,53542.59879288001 2023-07-05,08:35:27.000,186,10983283,13365,0,1688546126,13152.766811510002,83.29456395000307,53542.52892168001 2023-07-05,08:35:28.000,186,10983248,13365,0,1688546127,13152.820701989993,83.29456395000307,53542.556870160006 2023-07-05,08:35:29.000,186,10983241,13445,0,1688546128,13152.834174609998,83.30161308000243,53542.56385728 2023-07-05,08:35:30.000,186,10983218,13125,0,1688546129,13152.847647230003,83.28751482000371,53542.59180576 2023-07-05,08:35:31.000,186,10983212,13365,0,1688546130,13152.874592469998,83.30161308000243,53542.57783152001 2023-07-05,08:35:32.000,186,10983263,13085,0,1688546131,13152.847647230003,83.30161308000243,53542.535908800004 2023-07-05,08:35:33.000,186,10983221,13445,0,1688546132,13152.813965679998,83.27341655999771,53542.556870160006 2023-07-05,08:35:34.000,186,10983212,13245,0,1688546133,13152.901537709993,83.28751482000371,53542.54988304001 2023-07-05,08:35:35.000,186,10983259,13165,0,1688546134,13152.894801399998,83.29456395000307,53542.605780000005 2023-07-05,08:35:36.000,186,10983244,13205,0,1688546135,13152.894801399998,83.27341655999771,53542.5708444 2023-07-05,08:35:37.000,186,10983205,13285,0,1688546136,13152.861119849993,83.27341655999771,53542.54289592 2023-07-05,08:35:38.000,186,10983220,13085,0,1688546137,13152.861119849993,83.26636742999835,53542.50097320001 2023-07-05,08:35:39.000,186,10983216,13245,0,1688546138,13152.921746639993,83.27341655999771,53542.605780000005 2023-07-05,08:35:40.000,186,10983257,13445,0,1688546139,13152.968900809989,83.25226916999964,53542.63372848 2023-07-05,08:35:41.000,186,10983265,13245,0,1688546140,13152.989109739989,83.25226916999964,53542.62674136001 2023-07-05,08:35:42.000,186,10983271,12925,0,1688546141,13152.989109739989,83.25226916999964,53542.61276712 2023-07-05,08:35:43.000,186,10983263,13285,0,1688546142,13152.935219259998,83.28046569000435,53542.61276712 2023-07-05,08:35:44.000,186,10983236,13005,0,1688546143,13152.941955569993,83.23817091000092,53542.535908800004 2023-07-05,08:35:45.000,186,10983256,13045,0,1688546144,13152.948691879988,83.19587613000476,53542.61276712 2023-07-05,08:35:46.000,186,10983283,13405,0,1688546145,13152.888065089988,83.20292526000412,53542.535908800004 2023-07-05,08:35:47.000,186,10983245,13285,0,1688546146,13152.989109739989,83.17472873999941,53542.63372848 2023-07-05,08:35:48.000,186,10983224,13605,0,1688546147,13152.989109739989,83.18882699999813,53542.59879288001 2023-07-05,08:35:49.000,186,10983205,13245,0,1688546148,13152.921746639993,83.16767961000005,53542.58481864 2023-07-05,08:35:50.000,186,10983250,12925,0,1688546149,13152.928482949988,83.18882699999813,53542.61975424 2023-07-05,08:35:51.000,186,10983246,13285,0,1688546150,13152.948691879988,83.13948309000261,53542.67565120001 2023-07-05,08:35:52.000,186,10983176,13125,0,1688546151,13152.975637119998,83.14653222000197,53542.605780000005 2023-07-05,08:35:53.000,186,10983256,13325,0,1688546152,13152.867856159988,83.16767961000005,53542.51494744 2023-07-05,08:35:54.000,186,10983219,13405,0,1688546153,13152.908274019988,83.14653222000197,53542.59879288001 2023-07-05,08:35:55.000,186,10983234,13325,0,1688546154,13152.975637119998,83.1253848300039,53542.6407156 2023-07-05,08:35:56.000,186,10983293,13085,0,1688546155,13152.982373429993,83.11833570000454,53542.6407156 2023-07-05,08:35:57.000,186,10983242,13485,0,1688546156,13152.941955569993,83.09718830999918,53542.63372848 2023-07-05,08:35:58.000,186,10983227,13165,0,1688546157,13152.915010329998,83.09718830999918,53542.59180576 2023-07-05,08:35:59.000,186,10983265,13245,0,1688546158,13152.921746639993,83.06899179000175,53542.62674136001 2023-07-05,08:36:00.000,186,10983284,12965,0,1688546159,13152.941955569993,83.03374613999767,53542.61276712 2023-07-05,08:36:01.000,186,10983198,13165,0,1688546160,13152.928482949988,83.06194266000239,53542.61975424 2023-07-05,08:36:02.000,186,10983248,13165,0,1688546161,13152.861119849993,83.04784440000367,53542.54988304001 2023-07-05,08:36:03.000,186,10983243,13245,0,1688546162,13152.861119849993,82.99145136000152,53542.486998960005 2023-07-05,08:36:04.000,186,10983258,13165,0,1688546163,13152.968900809989,83.02669700999832,53542.62674136001 2023-07-05,08:36:05.000,186,10983261,13285,0,1688546164,13152.948691879988,83.0125987499996,53542.6407156 2023-07-05,08:36:06.000,186,10983281,13445,0,1688546165,13152.955428189998,83.00554962000024,53542.59879288001 2023-07-05,08:36:07.000,186,10983242,13245,0,1688546166,13152.928482949988,82.99145136000152,53542.58481864 2023-07-05,08:36:08.000,186,10983250,13125,0,1688546167,13152.935219259998,83.00554962000024,53542.54289592 2023-07-05,08:36:09.000,186,10983219,13245,0,1688546168,13152.935219259998,82.99850049000088,53542.54289592 2023-07-05,08:36:10.000,186,10983231,13285,0,1688546169,13152.962164499993,82.99850049000088,53542.5708444 2023-07-05,08:36:11.000,186,10983250,13125,0,1688546170,13152.901537709993,82.9773531000028,53542.59180576 2023-07-05,08:36:12.000,186,10983227,12925,0,1688546171,13152.901537709993,82.94915657999809,53542.5708444 2023-07-05,08:36:13.000,186,10983213,13365,0,1688546172,13152.894801399998,82.9139109300013,53542.556870160006 2023-07-05,08:36:14.000,186,10983223,13365,0,1688546173,13152.901537709993,82.9139109300013,53542.58481864 2023-07-05,08:36:15.000,186,10983279,13245,0,1688546174,13152.948691879988,82.89276354000322,53542.67565120001 2023-07-05,08:36:16.000,186,10983244,13445,0,1688546175,13152.915010329998,82.87161614999786,53542.58481864 2023-07-05,08:36:17.000,186,10983237,13125,0,1688546176,13152.921746639993,82.82227224000235,53542.61276712 2023-07-05,08:36:18.000,186,10983222,13085,0,1688546177,13152.840910919993,82.87161614999786,53542.51494744 2023-07-05,08:36:19.000,186,10983242,13325,0,1688546178,13152.854383539998,82.85046875999979,53542.54289592 2023-07-05,08:36:20.000,186,10983227,13245,0,1688546179,13152.894801399998,82.83637050000107,53542.61975424 2023-07-05,08:36:21.000,186,10983203,13285,0,1688546180,13152.941955569993,82.83637050000107,53542.6407156 2023-07-05,08:36:22.000,186,10983243,13445,0,1688546181,13152.908274019988,82.85046875999979,53542.58481864 2023-07-05,08:36:23.000,186,10983253,13285,0,1688546182,13152.854383539998,82.80817398000363,53542.54289592 2023-07-05,08:36:24.000,186,10983219,13285,0,1688546183,13152.854383539998,82.7658792000002,53542.54988304001 2023-07-05,08:36:25.000,186,10983241,13325,0,1688546184,13152.867856159988,82.79407572000491,53542.59180576 2023-07-05,08:36:26.000,186,10983262,12925,0,1688546185,13152.854383539998,82.78702658999828,53542.57783152001 2023-07-05,08:36:27.000,186,10983192,13045,0,1688546186,13152.874592469998,82.77292832999956,53542.50796032001 2023-07-05,08:36:28.000,186,10983202,13125,0,1688546187,13152.807229370002,82.77997745999892,53542.58481864 2023-07-05,08:36:29.000,186,10983251,13325,0,1688546188,13152.908274019988,82.74473181000212,53542.6407156 2023-07-05,08:36:30.000,186,10983240,13565,0,1688546189,13152.888065089988,82.72358442000404,53542.62674136001 2023-07-05,08:36:31.000,186,10983251,13285,0,1688546190,13152.867856159988,82.70948615999805,53542.61276712 2023-07-05,08:36:32.000,186,10983248,13405,0,1688546191,13152.840910919993,82.73768268000276,53542.5708444 2023-07-05,08:36:33.000,186,10983203,13325,0,1688546192,13152.807229370002,82.72358442000404,53542.56385728 2023-07-05,08:36:34.000,186,10983231,13445,0,1688546193,13152.820701989993,82.68833876999997,53542.52892168001 2023-07-05,08:36:35.000,186,10983238,13205,0,1688546194,13152.861119849993,82.68128964000061,53542.57783152001 2023-07-05,08:36:36.000,186,10983198,13165,0,1688546195,13152.894801399998,82.64604399000382,53542.61276712 2023-07-05,08:36:37.000,186,10983255,13285,0,1688546196,13152.874592469998,82.62489659999846,53542.56385728 2023-07-05,08:36:38.000,186,10983230,13285,0,1688546197,13152.854383539998,82.64604399000382,53542.56385728 2023-07-05,08:36:39.000,186,10983211,13125,0,1688546198,13152.867856159988,82.60374921000039,53542.59879288001 2023-07-05,08:36:40.000,186,10983232,13125,0,1688546199,13152.834174609998,82.59670008000103,53542.5708444 2023-07-05,08:36:41.000,186,10983217,13365,0,1688546200,13152.867856159988,82.59670008000103,53542.57783152001 2023-07-05,08:36:42.000,186,10983250,13085,0,1688546201,13152.807229370002,82.58260182000231,53542.50796032001 2023-07-05,08:36:43.000,186,10983231,13365,0,1688546202,13152.793756749998,82.57555269000295,53542.51494744 2023-07-05,08:36:44.000,186,10983220,13205,0,1688546203,13152.874592469998,82.54030703999888,53542.54988304001 2023-07-05,08:36:45.000,186,10983250,13245,0,1688546204,13152.813965679998,82.49801226000272,53542.58481864 2023-07-05,08:36:46.000,186,10983253,13285,0,1688546205,13152.827438300003,82.52620878000016,53542.59879288001 2023-07-05,08:36:47.000,186,10983255,13245,0,1688546206,13152.780284129993,82.52620878000016,53542.50097320001 2023-07-05,08:36:48.000,186,10983255,13045,0,1688546207,13152.753338889997,82.49096313000337,53542.58481864 2023-07-05,08:36:49.000,186,10983255,13205,0,1688546208,13152.753338889997,82.46276660999865,53542.52892168001 2023-07-05,08:36:50.000,186,10983202,13325,0,1688546209,13152.787020440002,82.4204718300025,53542.59879288001 2023-07-05,08:36:51.000,186,10983240,13245,0,1688546210,13152.726393650002,82.42752096000186,53542.52892168001 2023-07-05,08:36:52.000,186,10983247,13245,0,1688546211,13152.733129959997,82.44866834999993,53542.51494744 2023-07-05,08:36:53.000,186,10983268,12925,0,1688546212,13152.692712099997,82.39227530999779,53542.535908800004 2023-07-05,08:36:54.000,186,10983236,13285,0,1688546213,13152.733129959997,82.4204718300025,53542.59879288001 2023-07-05,08:36:55.000,186,10983248,13165,0,1688546214,13152.712921029997,82.39227530999779,53542.556870160006 2023-07-05,08:36:56.000,186,10983241,13525,0,1688546215,13152.699448409992,82.38522617999843,53542.5708444 2023-07-05,08:36:57.000,186,10983264,13085,0,1688546216,13152.652294239997,82.33588227000291,53542.4660376 2023-07-05,08:36:58.000,186,10983268,13285,0,1688546217,13152.605140070002,82.3217840100042,53542.48001184001 2023-07-05,08:36:59.000,186,10983246,13165,0,1688546218,13152.652294239997,82.3217840100042,53542.52193456 2023-07-05,08:37:00.000,186,10983200,13245,0,1688546219,13152.659030549992,82.2724401000014,53542.58481864 2023-07-05,08:37:01.000,186,10983238,13445,0,1688546220,13152.685975790002,82.27948923000076,53542.56385728 2023-07-05,08:37:02.000,186,10983230,13245,0,1688546221,13152.652294239997,82.26539097000204,53542.49398608 2023-07-05,08:37:03.000,186,10983188,13125,0,1688546222,13152.584931140002,82.25834184000269,53542.51494744 2023-07-05,08:37:04.000,186,10983241,13325,0,1688546223,13152.598403759992,82.25129271000333,53542.51494744 2023-07-05,08:37:05.000,186,10983225,13245,0,1688546224,13152.584931140002,82.23014531999797,53542.486998960005 2023-07-05,08:37:06.000,186,10983242,13085,0,1688546225,13152.598403759992,82.2089979299999,53542.48001184001 2023-07-05,08:37:07.000,186,10983249,13285,0,1688546226,13152.524304350001,82.21604705999925,53542.3961664 2023-07-05,08:37:08.000,186,10983229,12965,0,1688546227,13152.537776969992,82.23719445000461,53542.45905048001 2023-07-05,08:37:09.000,186,10983268,13485,0,1688546228,13152.544513280001,82.23014531999797,53542.43110200001 2023-07-05,08:37:10.000,186,10983270,13365,0,1688546229,13152.557985899992,82.20194880000054,53542.535908800004 2023-07-05,08:37:11.000,186,10983244,13165,0,1688546230,13152.537776969992,82.16670315000374,53542.48001184001 2023-07-05,08:37:12.000,186,10983229,13205,0,1688546231,13152.497359109992,82.15965402000438,53542.4660376 2023-07-05,08:37:13.000,186,10983269,13405,0,1688546232,13152.409787079996,82.1737522800031,53542.38219216001 2023-07-05,08:37:14.000,186,10983266,13285,0,1688546233,13152.436732319991,82.1737522800031,53542.37520504 2023-07-05,08:37:15.000,186,10983234,13325,0,1688546234,13152.450204939996,82.15965402000438,53542.41712776 2023-07-05,08:37:16.000,186,10983232,12965,0,1688546235,13152.376105529991,82.16670315000374,53542.3961664 2023-07-05,08:37:17.000,186,10983242,13045,0,1688546236,13152.389578149996,82.15260488999775,53542.38219216001 2023-07-05,08:37:18.000,186,10983251,13285,0,1688546237,13152.396314459991,82.16670315000374,53542.42411488 2023-07-05,08:37:19.000,186,10983254,13405,0,1688546238,13152.409787079996,82.15260488999775,53542.47302472 2023-07-05,08:37:20.000,186,10983243,13165,0,1688546239,13152.328951359996,82.13850662999903,53542.40315352 2023-07-05,08:37:21.000,186,10983235,13405,0,1688546240,13152.32221505,82.15965402000438,53542.41014064001 2023-07-05,08:37:22.000,186,10983237,13445,0,1688546241,13152.328951359996,82.13145749999967,53542.44507624 2023-07-05,08:37:23.000,186,10983249,13205,0,1688546242,13152.26158826,82.13850662999903,53542.35424368 2023-07-05,08:37:24.000,186,10983268,13245,0,1688546243,13152.24137933,82.14555575999839,53542.42411488 2023-07-05,08:37:25.000,186,10983241,13365,0,1688546244,13152.28179719,82.12440837000031,53542.438089120005 2023-07-05,08:37:26.000,186,10983222,13285,0,1688546245,13152.24137933,82.10326098000223,53542.438089120005 2023-07-05,08:37:27.000,186,10983205,13205,0,1688546246,13152.25485194999,82.13145749999967,53542.40315352 2023-07-05,08:37:28.000,186,10983254,13325,0,1688546247,13152.14033468,82.15260488999775,53542.29834672 2023-07-05,08:37:29.000,186,10983229,13405,0,1688546248,13152.126862059995,82.12440837000031,53542.37520504 2023-07-05,08:37:30.000,186,10983256,13285,0,1688546249,13152.126862059995,82.11031011000159,53542.37520504 2023-07-05,08:37:31.000,186,10983252,13245,0,1688546250,13152.11338943999,82.13850662999903,53542.34725656 2023-07-05,08:37:32.000,186,10983272,13565,0,1688546251,13152.03255371999,82.13145749999967,53542.29834672 2023-07-05,08:37:33.000,186,10983248,13285,0,1688546252,13152.03929003,82.1737522800031,53542.31232096001 2023-07-05,08:37:34.000,186,10983231,13365,0,1688546253,13152.046026339995,82.13850662999903,53542.368217920004 2023-07-05,08:37:35.000,186,10983231,13285,0,1688546254,13151.985399549994,82.16670315000374,53542.319308080005 2023-07-05,08:37:36.000,186,10983227,13285,0,1688546255,13151.965190619994,82.18080141000246,53542.28437248 2023-07-05,08:37:37.000,186,10983226,13285,0,1688546256,13151.938245379999,82.22309618999861,53542.34725656 2023-07-05,08:37:38.000,186,10983225,13205,0,1688546257,13151.850673349989,82.20194880000054,53542.22847552 2023-07-05,08:37:39.000,186,10983206,13285,0,1688546258,13151.870882279989,82.19489967000118,53542.26341112001 2023-07-05,08:37:40.000,186,10983234,13165,0,1688546259,13151.864145969994,82.20194880000054,53542.30533384 2023-07-05,08:37:41.000,186,10983253,13285,0,1688546260,13151.91130013999,82.2089979299999,53542.30533384 2023-07-05,08:37:42.000,186,10983230,13285,0,1688546261,13151.830464419989,82.21604705999925,53542.29135960001 2023-07-05,08:37:43.000,186,10983215,13205,0,1688546262,13151.736156079998,82.2089979299999,53542.20751416 2023-07-05,08:37:44.000,186,10983259,13365,0,1688546263,13151.756365009998,82.20194880000054,53542.3262952 2023-07-05,08:37:45.000,186,10983213,13405,0,1688546264,13151.715947149998,82.21604705999925,53542.28437248 2023-07-05,08:37:46.000,186,10983270,13205,0,1688546265,13151.756365009998,82.24424358000397,53542.27738536 2023-07-05,08:37:47.000,186,10983231,13205,0,1688546266,13151.655320359998,82.25834184000269,53542.22847552 2023-07-05,08:37:48.000,186,10983251,13405,0,1688546267,13151.668792979988,82.25834184000269,53542.26341112001 2023-07-05,08:37:49.000,186,10983187,12965,0,1688546268,13151.722683459993,82.23719445000461,53542.3262952 2023-07-05,08:37:50.000,186,10983209,13205,0,1688546269,13151.709210839988,82.23719445000461,53542.30533384 2023-07-05,08:37:51.000,186,10983187,13005,0,1688546270,13151.675529289998,82.24424358000397,53542.270398240005 2023-07-05,08:37:52.000,186,10983211,12965,0,1688546271,13151.621638809993,82.24424358000397,53542.22847552 2023-07-05,08:37:53.000,186,10983246,13445,0,1688546272,13151.567748330002,82.25834184000269,53542.17257856001 2023-07-05,08:37:54.000,186,10983251,13125,0,1688546273,13151.581220949993,82.23719445000461,53542.15860432 2023-07-05,08:37:55.000,186,10983230,13125,0,1688546274,13151.608166190003,82.23014531999797,53542.24244976001 2023-07-05,08:37:56.000,186,10983185,13365,0,1688546275,13151.621638809993,82.24424358000397,53542.28437248 2023-07-05,08:37:57.000,186,10983213,13285,0,1688546276,13151.621638809993,82.24424358000397,53542.29834672 2023-07-05,08:37:58.000,186,10983235,13325,0,1688546277,13151.587957260002,82.25129271000333,53542.21450128001 2023-07-05,08:37:59.000,186,10983280,13285,0,1688546278,13151.547539400002,82.23719445000461,53542.08873312 2023-07-05,08:38:00.000,186,10983221,13285,0,1688546279,13151.547539400002,82.26539097000204,53542.14463008001 2023-07-05,08:38:01.000,186,10983257,13285,0,1688546280,13151.527330470002,82.25129271000333,53542.20751416 2023-07-05,08:38:02.000,186,10983225,13245,0,1688546281,13151.480176299992,82.28653836000012,53542.13764296 2023-07-05,08:38:03.000,186,10983231,13085,0,1688546282,13151.473439989997,82.26539097000204,53542.1865528 2023-07-05,08:38:04.000,186,10983246,13285,0,1688546283,13151.480176299992,82.26539097000204,53542.17257856001 2023-07-05,08:38:05.000,186,10983212,13245,0,1688546284,13151.500385229992,82.3076857499982,53542.19353992001 2023-07-05,08:38:06.000,186,10983223,13285,0,1688546285,13151.466703680002,82.29358748999948,53542.200527040004 2023-07-05,08:38:07.000,186,10983254,13205,0,1688546286,13151.446494750002,82.28653836000012,53542.14463008001 2023-07-05,08:38:08.000,186,10983225,13245,0,1688546287,13151.379131649992,82.3217840100042,53542.16559144001 2023-07-05,08:38:09.000,186,10983230,13045,0,1688546288,13151.379131649992,82.29358748999948,53542.16559144001 2023-07-05,08:38:10.000,186,10983231,13285,0,1688546289,13151.426285820002,82.28653836000012,53542.15860432 2023-07-05,08:38:11.000,186,10983220,13325,0,1688546290,13151.406076890002,82.27948923000076,53542.200527040004 2023-07-05,08:38:12.000,186,10983211,13285,0,1688546291,13151.379131649992,82.2724401000014,53542.151617200005 2023-07-05,08:38:13.000,186,10983257,13045,0,1688546292,13151.379131649992,82.3217840100042,53542.1166816 2023-07-05,08:38:14.000,186,10983267,13125,0,1688546293,13151.406076890002,82.3217840100042,53542.15860432 2023-07-05,08:38:15.000,186,10983189,13365,0,1688546294,13151.385867960002,82.28653836000012,53542.151617200005 2023-07-05,08:38:16.000,186,10983266,13085,0,1688546295,13151.372395339997,82.27948923000076,53542.13764296 2023-07-05,08:38:17.000,186,10983241,13525,0,1688546296,13151.331977479997,82.34998053000163,53542.151617200005 2023-07-05,08:38:18.000,186,10983239,13325,0,1688546297,13151.305032240001,82.31473488000483,53542.08873312 2023-07-05,08:38:19.000,186,10983207,13325,0,1688546298,13151.338713789992,82.32883314000355,53542.15860432 2023-07-05,08:38:20.000,186,10983236,13405,0,1688546299,13151.331977479997,82.31473488000483,53542.16559144001 2023-07-05,08:38:21.000,186,10983237,13245,0,1688546300,13151.305032240001,82.34293140000227,53542.151617200005 2023-07-05,08:38:22.000,186,10983240,13205,0,1688546301,13151.305032240001,82.3217840100042,53542.15860432 2023-07-05,08:38:23.000,186,10983254,13445,0,1688546302,13151.264614380001,82.3217840100042,53542.09572024001 2023-07-05,08:38:24.000,186,10983215,13285,0,1688546303,13151.237669139991,82.33588227000291,53542.1166816 2023-07-05,08:38:25.000,186,10983259,13165,0,1688546304,13151.230932829996,82.28653836000012,53542.10969448 2023-07-05,08:38:26.000,186,10983253,13325,0,1688546305,13151.230932829996,82.3076857499982,53542.12366872001 2023-07-05,08:38:27.000,186,10983211,13125,0,1688546306,13151.136624489991,82.3076857499982,53542.02584904001 2023-07-05,08:38:28.000,186,10983217,13485,0,1688546307,13151.20398759,82.28653836000012,53542.102707360005 2023-07-05,08:38:29.000,186,10983242,13085,0,1688546308,13151.257878069991,82.30063661999884,53542.102707360005 2023-07-05,08:38:30.000,186,10983235,13245,0,1688546309,13151.224196520001,82.27948923000076,53542.14463008001 2023-07-05,08:38:31.000,186,10983238,13485,0,1688546310,13151.197251279991,82.28653836000012,53542.13764296 2023-07-05,08:38:32.000,186,10983222,13485,0,1688546311,13151.129888179996,82.25834184000269,53542.09572024001 2023-07-05,08:38:33.000,186,10983264,13125,0,1688546312,13151.089470319996,82.30063661999884,53542.07475888001 2023-07-05,08:38:34.000,186,10983253,13245,0,1688546313,13151.08273401,82.26539097000204,53542.032836160004 2023-07-05,08:38:35.000,186,10983297,13285,0,1688546314,13151.11641555999,82.28653836000012,53542.10969448 2023-07-05,08:38:36.000,186,10983253,13365,0,1688546315,13151.129888179996,82.23719445000461,53542.102707360005 2023-07-05,08:38:37.000,186,10983232,13205,0,1688546316,13151.12315187,82.23014531999797,53542.08873312 2023-07-05,08:38:38.000,186,10983234,12965,0,1688546317,13151.069261389996,82.26539097000204,53542.10969448 2023-07-05,08:38:39.000,186,10983207,13205,0,1688546318,13151.089470319996,82.23014531999797,53542.102707360005 2023-07-05,08:38:40.000,186,10983230,13245,0,1688546319,13151.06252508,82.23719445000461,53542.07475888001 2023-07-05,08:38:41.000,186,10983218,13165,0,1688546320,13151.06252508,82.23719445000461,53542.06777176 2023-07-05,08:38:42.000,186,10983228,13485,0,1688546321,13150.9412715,82.2724401000014,53542.00488768001 2023-07-05,08:38:43.000,186,10983217,13285,0,1688546322,13150.97495304999,82.24424358000397,53542.03982328 2023-07-05,08:38:44.000,186,10983232,13245,0,1688546323,13150.96148043,82.25834184000269,53542.12366872001 2023-07-05,08:38:45.000,186,10983204,13245,0,1688546324,13150.97495304999,82.24424358000397,53542.081746 2023-07-05,08:38:46.000,186,10983211,13325,0,1688546325,13150.97495304999,82.25834184000269,53542.10969448 2023-07-05,08:38:47.000,186,10983236,13085,0,1688546326,13150.89411732999,82.25129271000333,53542.0118748 2023-07-05,08:38:48.000,186,10983241,12925,0,1688546327,13150.89411732999,82.26539097000204,53542.06078464 2023-07-05,08:38:49.000,186,10983252,13245,0,1688546328,13150.90085364,82.27948923000076,53542.06078464 2023-07-05,08:38:50.000,186,10983259,13245,0,1688546329,13150.887381019995,82.29358748999948,53542.08873312 2023-07-05,08:38:51.000,186,10983255,13285,0,1688546330,13150.84022685,82.27948923000076,53542.06078464 2023-07-05,08:38:52.000,186,10983202,13205,0,1688546331,13150.806545299994,82.3076857499982,53542.032836160004 2023-07-05,08:38:53.000,186,10983191,13205,0,1688546332,13150.786336369994,82.29358748999948,53542.04681040001 2023-07-05,08:38:54.000,186,10983233,13285,0,1688546333,13150.806545299994,82.31473488000483,53542.06777176 2023-07-05,08:38:55.000,186,10983228,13125,0,1688546334,13150.826754229995,82.31473488000483,53542.081746 2023-07-05,08:38:56.000,186,10983232,13365,0,1688546335,13150.786336369994,82.27948923000076,53542.06777176 2023-07-05,08:38:57.000,186,10983228,13005,0,1688546336,13150.698764339999,82.3217840100042,53542.053797520006 2023-07-05,08:38:58.000,186,10983247,13445,0,1688546337,13150.69202802999,82.29358748999948,53542.00488768001 2023-07-05,08:38:59.000,186,10983252,13125,0,1688546338,13150.75265481999,82.30063661999884,53542.04681040001 2023-07-05,08:39:00.000,186,10983240,13245,0,1688546339,13150.75265481999,82.30063661999884,53542.09572024001 2023-07-05,08:39:01.000,186,10983249,13005,0,1688546340,13150.75265481999,82.31473488000483,53542.03982328 2023-07-05,08:39:02.000,186,10983236,13205,0,1688546341,13150.725709579994,82.29358748999948,53542.02584904001 2023-07-05,08:39:03.000,186,10983234,13285,0,1688546342,13150.671819099989,82.34998053000163,53542.01886192 2023-07-05,08:39:04.000,186,10983199,13245,0,1688546343,13150.671819099989,82.3217840100042,53542.00488768001 2023-07-05,08:39:05.000,186,10983251,13085,0,1688546344,13150.658346479999,82.33588227000291,53542.02584904001 2023-07-05,08:39:06.000,186,10983279,13245,0,1688546345,13150.658346479999,82.34293140000227,53542.03982328 2023-07-05,08:39:07.000,186,10983258,13205,0,1688546346,13150.564038139993,82.40637357000378,53541.99091344 2023-07-05,08:39:08.000,186,10983220,13405,0,1688546347,13150.543829209993,82.35702966000099,53541.99790056001 2023-07-05,08:39:09.000,186,10983250,13285,0,1688546348,13150.584247069994,82.35702966000099,53542.053797520006 2023-07-05,08:39:10.000,186,10983247,13205,0,1688546349,13150.590983379989,82.35702966000099,53542.04681040001 2023-07-05,08:39:11.000,186,10983268,13445,0,1688546350,13150.557301829998,82.34293140000227,53542.07475888001 2023-07-05,08:39:12.000,186,10983254,13165,0,1688546351,13150.543829209993,82.36407879000035,53542.08873312 2023-07-05,08:39:13.000,186,10983244,13445,0,1688546352,13150.496675039998,82.4204718300025,53541.99790056001 2023-07-05,08:39:14.000,186,10983266,13205,0,1688546353,13150.456257179998,82.39932444000442,53541.94899072 2023-07-05,08:39:15.000,186,10983248,13325,0,1688546354,13150.489938729988,82.39227530999779,53542.01886192 2023-07-05,08:39:16.000,186,10983243,13005,0,1688546355,13150.530356589989,82.38522617999843,53541.99790056001 2023-07-05,08:39:17.000,186,10983238,13285,0,1688546356,13150.456257179998,82.43457009000122,53541.90008088 2023-07-05,08:39:18.000,186,10983243,13245,0,1688546357,13150.469729799988,82.40637357000378,53541.92104224 2023-07-05,08:39:19.000,186,10983254,13085,0,1688546358,13150.462993489993,82.40637357000378,53542.01886192 2023-07-05,08:39:20.000,186,10983260,13165,0,1688546359,13150.449520869988,82.39932444000442,53541.94899072 2023-07-05,08:39:21.000,186,10983217,13365,0,1688546360,13150.402366699993,82.42752096000186,53541.96296496 2023-07-05,08:39:22.000,186,10983243,13245,0,1688546361,13150.395630389998,82.42752096000186,53541.87911952001 2023-07-05,08:39:23.000,186,10983257,13445,0,1688546362,13150.382157769993,82.39227530999779,53541.87911952001 2023-07-05,08:39:24.000,186,10983273,13205,0,1688546363,13150.422575629993,82.36407879000035,53541.99091344 2023-07-05,08:39:25.000,186,10983218,13405,0,1688546364,13150.429311939988,82.37112791999971,53541.97693920001 2023-07-05,08:39:26.000,186,10983207,13245,0,1688546365,13150.442784559993,82.39227530999779,53541.99091344 2023-07-05,08:39:27.000,186,10983257,13085,0,1688546366,13150.361948839993,82.42752096000186,53541.90706800001 2023-07-05,08:39:28.000,186,10983269,13285,0,1688546367,13150.388894080003,82.4204718300025,53541.8721324 2023-07-05,08:39:29.000,186,10983235,13085,0,1688546368,13150.335003599997,82.43457009000122,53541.935016480005 2023-07-05,08:39:30.000,186,10983244,13285,0,1688546369,13150.321530979993,82.42752096000186,53541.91405512 2023-07-05,08:39:31.000,186,10983245,13245,0,1688546370,13150.314794669997,82.483914000004,53541.90008088 2023-07-05,08:39:32.000,186,10983247,13365,0,1688546371,13150.294585739997,82.4557174799993,53541.82322256 2023-07-05,08:39:33.000,186,10983224,13125,0,1688546372,13150.294585739997,82.46981573999801,53541.8721324 2023-07-05,08:39:34.000,186,10983187,13205,0,1688546373,13150.308058360002,82.41342270000314,53541.91405512 2023-07-05,08:39:35.000,186,10983234,13205,0,1688546374,13150.308058360002,82.44866834999993,53541.89309376 2023-07-05,08:39:36.000,186,10983250,13085,0,1688546375,13150.287849430002,82.44866834999993,53541.865145280004 2023-07-05,08:39:37.000,186,10983231,13285,0,1688546376,13150.240695259992,82.46276660999865,53541.80924832001 2023-07-05,08:39:38.000,186,10983197,13365,0,1688546377,13150.220486329992,82.49096313000337,53541.84418392 2023-07-05,08:39:39.000,186,10983259,13205,0,1688546378,13150.260904189992,82.50506139000208,53541.886106640006 2023-07-05,08:39:40.000,186,10983245,13285,0,1688546379,13150.301322049992,82.50506139000208,53541.8721324 2023-07-05,08:39:41.000,186,10983206,13405,0,1688546380,13150.274376809997,82.51211052000144,53541.886106640006 2023-07-05,08:39:42.000,186,10983274,13325,0,1688546381,13150.281113119992,82.50506139000208,53541.8721324 2023-07-05,08:39:43.000,186,10983202,13445,0,1688546382,13150.233958949997,82.55440530000487,53541.865145280004 2023-07-05,08:39:44.000,186,10983241,13285,0,1688546383,13150.139650609992,82.58260182000231,53541.71142864001 2023-07-05,08:39:45.000,186,10983217,13605,0,1688546384,13150.173332159997,82.56145443000423,53541.80924832001 2023-07-05,08:39:46.000,186,10983186,13325,0,1688546385,13150.166595850002,82.56145443000423,53541.816235440005 2023-07-05,08:39:47.000,186,10983220,13245,0,1688546386,13150.153123229997,82.58260182000231,53541.816235440005 2023-07-05,08:39:48.000,186,10983226,13285,0,1688546387,13150.146386920002,82.57555269000295,53541.74636424 2023-07-05,08:39:49.000,186,10983224,13245,0,1688546388,13150.159859539992,82.58965095000167,53541.80924832001 2023-07-05,08:39:50.000,186,10983235,13365,0,1688546389,13150.240695259992,82.56850356000359,53541.90008088 2023-07-05,08:39:51.000,186,10983263,13325,0,1688546390,13150.207013710002,82.56145443000423,53541.85117104 2023-07-05,08:39:52.000,186,10983241,13205,0,1688546391,13150.166595850002,82.57555269000295,53541.79527408 2023-07-05,08:39:53.000,186,10983289,13285,0,1688546392,13150.099232749992,82.58965095000167,53541.75335136 2023-07-05,08:39:54.000,186,10983258,13365,0,1688546393,13150.166595850002,82.59670008000103,53541.78828696001 2023-07-05,08:39:55.000,186,10983239,13325,0,1688546394,13150.139650609992,82.59670008000103,53541.816235440005 2023-07-05,08:39:56.000,186,10983258,13245,0,1688546395,13150.254167879997,82.58965095000167,53541.87911952001 2023-07-05,08:39:57.000,186,10983223,13245,0,1688546396,13150.213750019997,82.58965095000167,53541.92104224 2023-07-05,08:39:58.000,186,10983248,13245,0,1688546397,13150.207013710002,82.60374921000039,53541.886106640006 2023-07-05,08:39:59.000,186,10983229,13485,0,1688546398,13150.126177990001,82.6178474699991,53541.83020968001 2023-07-05,08:40:00.000,186,10983249,13285,0,1688546399,13150.153123229997,82.63194572999782,53541.80924832001 2023-07-05,08:40:01.000,186,10983259,13085,0,1688546400,13150.119441679992,82.63899486000446,53541.82322256 2023-07-05,08:40:02.000,186,10983266,13165,0,1688546401,13150.065551200001,82.65309312000318,53541.8022612 2023-07-05,08:40:03.000,186,10983239,13205,0,1688546402,13150.045342270001,82.68833876999997,53541.83020968001 2023-07-05,08:40:04.000,186,10983249,13405,0,1688546403,13150.146386920002,82.64604399000382,53541.90706800001 2023-07-05,08:40:05.000,186,10983237,13245,0,1688546404,13150.146386920002,82.65309312000318,53541.8721324 2023-07-05,08:40:06.000,186,10983257,13125,0,1688546405,13150.173332159997,82.65309312000318,53541.85117104 2023-07-05,08:40:07.000,186,10983272,13045,0,1688546406,13150.072287509996,82.64604399000382,53541.8721324 2023-07-05,08:40:08.000,186,10983247,13445,0,1688546407,13150.085760130001,82.66014225000254,53541.85815816001 2023-07-05,08:40:09.000,186,10983306,13245,0,1688546408,13150.119441679992,82.66014225000254,53541.865145280004 2023-07-05,08:40:10.000,186,10983248,13325,0,1688546409,13150.105969060001,82.63194572999782,53541.87911952001 2023-07-05,08:40:11.000,186,10983229,13045,0,1688546410,13150.105969060001,82.63194572999782,53541.8721324 2023-07-05,08:40:12.000,186,10983270,13245,0,1688546411,13150.079023819992,82.67424051000125,53541.83719680001 2023-07-05,08:40:13.000,186,10983241,13365,0,1688546412,13150.112705369997,82.69538789999933,53541.82322256 2023-07-05,08:40:14.000,186,10983258,13205,0,1688546413,13150.126177990001,82.70243702999869,53541.83020968001 2023-07-05,08:40:15.000,186,10983226,13245,0,1688546414,13150.112705369997,82.67424051000125,53541.79527408 2023-07-05,08:40:16.000,186,10983247,13085,0,1688546415,13150.139650609992,82.68128964000061,53541.77431272 2023-07-05,08:40:17.000,186,10983230,12965,0,1688546416,13150.085760130001,82.70243702999869,53541.78129984 2023-07-05,08:40:18.000,186,10983259,13205,0,1688546417,13150.072287509996,82.7306335500034,53541.77431272 2023-07-05,08:40:19.000,186,10983223,13325,0,1688546418,13150.099232749992,82.69538789999933,53541.83020968001 2023-07-05,08:40:20.000,186,10983230,13285,0,1688546419,13150.099232749992,82.72358442000404,53541.84418392 2023-07-05,08:40:21.000,186,10983233,13285,0,1688546420,13150.119441679992,82.71653529000469,53541.87911952001 2023-07-05,08:40:22.000,186,10983233,13165,0,1688546421,13150.085760130001,82.71653529000469,53541.85815816001 2023-07-05,08:40:23.000,186,10983263,13285,0,1688546422,13150.072287509996,82.68128964000061,53541.78129984 2023-07-05,08:40:24.000,186,10983267,13005,0,1688546423,13150.079023819992,82.70948615999805,53541.85117104 2023-07-05,08:40:25.000,186,10983240,13285,0,1688546424,13150.085760130001,82.72358442000404,53541.83020968001 2023-07-05,08:40:26.000,186,10983272,13245,0,1688546425,13150.099232749992,82.7306335500034,53541.85117104 2023-07-05,08:40:27.000,186,10983211,13245,0,1688546426,13150.058814889991,82.70948615999805,53541.767325600005 2023-07-05,08:40:28.000,186,10983195,13565,0,1688546427,13150.045342270001,82.71653529000469,53541.83020968001 2023-07-05,08:40:29.000,186,10983238,13525,0,1688546428,13150.126177990001,82.70243702999869,53541.90706800001 2023-07-05,08:40:30.000,186,10983210,13485,0,1688546429,13150.153123229997,82.75178094000148,53541.91405512 2023-07-05,08:40:31.000,186,10983240,13485,0,1688546430,13150.099232749992,82.74473181000212,53541.8721324 2023-07-05,08:40:32.000,186,10983231,13045,0,1688546431,13150.099232749992,82.75883007000084,53541.886106640006 2023-07-05,08:40:33.000,186,10983234,13205,0,1688546432,13150.058814889991,82.7658792000002,53541.83020968001 2023-07-05,08:40:34.000,186,10983216,13125,0,1688546433,13150.038605959991,82.75178094000148,53541.78129984 2023-07-05,08:40:35.000,186,10983216,13125,0,1688546434,13150.085760130001,82.78702658999828,53541.85815816001 2023-07-05,08:40:36.000,186,10983233,13365,0,1688546435,13150.079023819992,82.77997745999892,53541.8721324 2023-07-05,08:40:37.000,186,10983249,13485,0,1688546436,13150.052078579996,82.82227224000235,53541.84418392 2023-07-05,08:40:38.000,186,10983234,13285,0,1688546437,13150.018397029991,82.80112485000427,53541.8022612 2023-07-05,08:40:39.000,186,10983282,13125,0,1688546438,13150.065551200001,82.79407572000491,53541.90706800001 2023-07-05,08:40:40.000,186,10983242,13245,0,1688546439,13150.058814889991,82.79407572000491,53541.8721324 2023-07-05,08:40:41.000,186,10983254,13085,0,1688546440,13150.058814889991,82.82227224000235,53541.80924832001 2023-07-05,08:40:42.000,186,10983247,13365,0,1688546441,13150.052078579996,82.80817398000363,53541.767325600005 2023-07-05,08:40:43.000,186,10983203,13165,0,1688546442,13150.018397029991,82.82932137000171,53541.77431272 2023-07-05,08:40:44.000,186,10983230,13365,0,1688546443,13150.065551200001,82.85751788999914,53541.816235440005 2023-07-05,08:40:45.000,186,10983247,13285,0,1688546444,13150.099232749992,82.83637050000107,53541.85815816001 2023-07-05,08:40:46.000,186,10983250,13285,0,1688546445,13150.105969060001,82.81522311000299,53541.78828696001 2023-07-05,08:40:47.000,186,10983274,13325,0,1688546446,13150.079023819992,82.82932137000171,53541.78828696001 2023-07-05,08:40:48.000,186,10983231,13685,0,1688546447,13150.058814889991,82.80817398000363,53541.79527408 2023-07-05,08:40:49.000,186,10983267,13405,0,1688546448,13150.065551200001,82.85046875999979,53541.85815816001 2023-07-05,08:40:50.000,186,10983247,13165,0,1688546449,13150.072287509996,82.82932137000171,53541.8721324 2023-07-05,08:40:51.000,186,10983235,13405,0,1688546450,13150.079023819992,82.82932137000171,53541.87911952001 2023-07-05,08:40:52.000,186,10983235,13085,0,1688546451,13150.038605959991,82.84341963000043,53541.82322256 2023-07-05,08:40:53.000,186,10983247,13285,0,1688546452,13150.025133340001,82.82932137000171,53541.85117104 2023-07-05,08:40:54.000,186,10983231,13365,0,1688546453,13150.092496439996,82.85046875999979,53541.85815816001 2023-07-05,08:40:55.000,186,10983266,13325,0,1688546454,13150.079023819992,82.85046875999979,53541.91405512 2023-07-05,08:40:56.000,186,10983240,13325,0,1688546455,13150.058814889991,82.84341963000043,53541.85117104 2023-07-05,08:40:57.000,186,10983283,13205,0,1688546456,13150.031869649996,82.87161614999786,53541.85117104 2023-07-05,08:40:58.000,186,10983234,13485,0,1688546457,13150.011660719996,82.85751788999914,53541.816235440005 2023-07-05,08:40:59.000,186,10983181,13245,0,1688546458,13150.031869649996,82.85751788999914,53541.85117104 2023-07-05,08:41:00.000,186,10983265,13205,0,1688546459,13150.065551200001,82.85046875999979,53541.96296496 2023-07-05,08:41:01.000,186,10983258,13605,0,1688546460,13150.072287509996,82.87161614999786,53541.92802936001 2023-07-05,08:41:02.000,186,10983205,13085,0,1688546461,13150.058814889991,82.89981267000258,53541.90008088 2023-07-05,08:41:03.000,186,10983242,13605,0,1688546462,13150.065551200001,82.8786652800045,53541.886106640006 2023-07-05,08:41:04.000,186,10983274,13245,0,1688546463,13149.971242859996,82.90686180000193,53541.79527408 2023-07-05,08:41:05.000,186,10983238,13125,0,1688546464,13150.045342270001,82.9139109300013,53541.82322256 2023-07-05,08:41:06.000,186,10983248,13365,0,1688546465,13150.072287509996,82.94210744999873,53541.886106640006 2023-07-05,08:41:07.000,186,10983248,13445,0,1688546466,13150.045342270001,82.94210744999873,53541.92104224 2023-07-05,08:41:08.000,186,10983211,13485,0,1688546467,13150.031869649996,82.94210744999873,53541.87911952001 2023-07-05,08:41:09.000,186,10983217,13325,0,1688546468,13150.018397029991,82.96325484000408,53541.83020968001 2023-07-05,08:41:10.000,186,10983223,13285,0,1688546469,13150.058814889991,82.97030397000344,53541.90008088 2023-07-05,08:41:11.000,186,10983283,13045,0,1688546470,13150.072287509996,82.95620571000472,53541.92802936001 2023-07-05,08:41:12.000,186,10983249,13605,0,1688546471,13150.038605959991,82.9773531000028,53541.94899072 2023-07-05,08:41:13.000,186,10983260,13085,0,1688546472,13149.98471548,82.99145136000152,53541.85117104 2023-07-05,08:41:14.000,186,10983264,13325,0,1688546473,13149.977979169991,83.00554962000024,53541.816235440005 2023-07-05,08:41:15.000,186,10983221,13125,0,1688546474,13150.011660719996,83.01964787999896,53541.8721324 2023-07-05,08:41:16.000,186,10983231,13325,0,1688546475,13150.079023819992,83.0125987499996,53541.96296496 2023-07-05,08:41:17.000,186,10983252,13165,0,1688546476,13150.018397029991,83.0125987499996,53541.96995208 2023-07-05,08:41:18.000,186,10983247,13285,0,1688546477,13150.058814889991,83.01964787999896,53541.92104224 2023-07-05,08:41:19.000,186,10983240,13125,0,1688546478,13150.004924410001,83.02669700999832,53541.90008088 2023-07-05,08:41:20.000,186,10983211,13125,0,1688546479,13149.998188099991,83.04784440000367,53541.95597784001 2023-07-05,08:41:21.000,186,10983230,13565,0,1688546480,13150.018397029991,83.06899179000175,53541.92802936001 2023-07-05,08:41:22.000,186,10983206,13045,0,1688546481,13149.96450655,83.06194266000239,53541.85815816001 2023-07-05,08:41:23.000,186,10983216,13285,0,1688546482,13149.951033929996,83.0760409200011,53541.816235440005 2023-07-05,08:41:24.000,186,10983237,13285,0,1688546483,13150.011660719996,83.09013917999982,53541.91405512 2023-07-05,08:41:25.000,186,10983262,13245,0,1688546484,13150.011660719996,83.1112865699979,53541.89309376 2023-07-05,08:41:26.000,186,10983233,13365,0,1688546485,13150.011660719996,83.09013917999982,53541.95597784001 2023-07-05,08:41:27.000,186,10983265,13445,0,1688546486,13149.998188099991,83.10423743999854,53541.89309376 2023-07-05,08:41:28.000,186,10983254,13205,0,1688546487,13149.90387976,83.1112865699979,53541.85117104 2023-07-05,08:41:29.000,186,10983226,13205,0,1688546488,13149.951033929996,83.1253848300039,53541.87911952001 2023-07-05,08:41:30.000,186,10983215,13085,0,1688546489,13149.957770239991,83.15358135000133,53541.97693920001 2023-07-05,08:41:31.000,186,10983215,13485,0,1688546490,13149.971242859996,83.14653222000197,53541.90008088 2023-07-05,08:41:32.000,186,10983275,13085,0,1688546491,13149.917352379991,83.17472873999941,53541.96296496 2023-07-05,08:41:33.000,186,10983218,13085,0,1688546492,13149.957770239991,83.18882699999813,53541.91405512 2023-07-05,08:41:34.000,186,10983238,13285,0,1688546493,13149.98471548,83.18882699999813,53541.99091344 2023-07-05,08:41:35.000,186,10983233,13285,0,1688546494,13149.98471548,83.2240726500022,53541.91405512 2023-07-05,08:41:36.000,186,10983207,13165,0,1688546495,13149.94429762,83.19587613000476,53541.92802936001 2023-07-05,08:41:37.000,186,10983221,13325,0,1688546496,13149.88367083,83.20997439000348,53541.85117104 2023-07-05,08:41:38.000,186,10983262,13405,0,1688546497,13149.890407139996,83.259318299999,53541.85117104 2023-07-05,08:41:39.000,186,10983248,13125,0,1688546498,13149.930824999996,83.27341655999771,53541.92802936001 2023-07-05,08:41:40.000,186,10983264,13245,0,1688546499,13149.96450655,83.27341655999771,53541.95597784001 2023-07-05,08:41:41.000,186,10983211,13165,0,1688546500,13149.930824999996,83.28046569000435,53541.8721324 2023-07-05,08:41:42.000,186,10983245,13205,0,1688546501,13149.930824999996,83.29456395000307,53541.92802936001 2023-07-05,08:41:43.000,186,10983271,13325,0,1688546502,13149.951033929996,83.3227604700005,53541.91405512 2023-07-05,08:41:44.000,186,10983243,12845,0,1688546503,13149.8634619,83.35095698999794,53541.865145280004 2023-07-05,08:41:45.000,186,10983186,13285,0,1688546504,13149.917352379991,83.38620264000201,53541.85815816001 2023-07-05,08:41:46.000,186,10983241,13125,0,1688546505,13149.94429762,83.35095698999794,53541.90008088 2023-07-05,08:41:47.000,186,10983219,13325,0,1688546506,13149.94429762,83.40030090000073,53541.96296496 2023-07-05,08:41:48.000,186,10983246,13245,0,1688546507,13149.930824999996,83.3721043800033,53541.87911952001 2023-07-05,08:41:49.000,186,10983215,13045,0,1688546508,13149.957770239991,83.3721043800033,53541.9420036 2023-07-05,08:41:50.000,186,10983273,13205,0,1688546509,13149.94429762,83.37915351000265,53541.95597784001 2023-07-05,08:41:51.000,186,10983193,13245,0,1688546510,13149.96450655,83.41439915999945,53541.9420036 2023-07-05,08:41:52.000,186,10983259,13485,0,1688546511,13149.957770239991,83.40030090000073,53541.886106640006 2023-07-05,08:41:53.000,186,10983245,13285,0,1688546512,13149.890407139996,83.45669394000288,53541.85815816001 2023-07-05,08:41:54.000,186,10983282,13125,0,1688546513,13149.89714344999,83.45669394000288,53541.85815816001 2023-07-05,08:41:55.000,186,10983223,13245,0,1688546514,13149.977979169991,83.45669394000288,53541.89309376 2023-07-05,08:41:56.000,186,10983254,13565,0,1688546515,13149.998188099991,83.47784133000096,53541.92104224 2023-07-05,08:41:57.000,186,10983257,13245,0,1688546516,13149.991451789996,83.47784133000096,53541.89309376 2023-07-05,08:41:58.000,186,10983214,13205,0,1688546517,13149.930824999996,83.4707922000016,53541.85815816001 2023-07-05,08:41:59.000,186,10983241,13285,0,1688546518,13149.87693451999,83.49898871999903,53541.84418392 2023-07-05,08:42:00.000,186,10983217,13325,0,1688546519,13149.951033929996,83.51308697999775,53541.87911952001 2023-07-05,08:42:01.000,186,10983205,13445,0,1688546520,13149.96450655,83.52718524000375,53541.886106640006 2023-07-05,08:42:02.000,186,10983241,13205,0,1688546521,13149.957770239991,83.51308697999775,53541.865145280004 2023-07-05,08:42:03.000,186,10983254,13245,0,1688546522,13149.910616069996,83.54833263000182,53541.90706800001 2023-07-05,08:42:04.000,186,10983228,13405,0,1688546523,13150.025133340001,83.54833263000182,53541.90706800001 2023-07-05,08:42:05.000,186,10983246,13525,0,1688546524,13150.011660719996,83.56243089000054,53541.95597784001 2023-07-05,08:42:06.000,186,10983246,13405,0,1688546525,13149.98471548,83.56243089000054,53541.89309376 2023-07-05,08:42:07.000,186,10983247,13085,0,1688546526,13149.951033929996,83.60472567000397,53541.90706800001 2023-07-05,08:42:08.000,186,10983217,13085,0,1688546527,13149.98471548,83.59062740999798,53541.90008088 2023-07-05,08:42:09.000,186,10983220,13525,0,1688546528,13149.971242859996,83.54833263000182,53541.89309376 2023-07-05,08:42:10.000,186,10983236,13445,0,1688546529,13149.998188099991,83.5694800199999,53541.89309376 2023-07-05,08:42:11.000,186,10983218,13045,0,1688546530,13150.004924410001,83.59767654000461,53541.90008088 2023-07-05,08:42:12.000,186,10983256,13325,0,1688546531,13149.991451789996,83.61177480000333,53541.89309376 2023-07-05,08:42:13.000,186,10983210,13325,0,1688546532,13150.025133340001,83.60472567000397,53541.92104224 2023-07-05,08:42:14.000,186,10983213,13165,0,1688546533,13150.065551200001,83.61882393000269,53542.00488768001 2023-07-05,08:42:15.000,186,10983213,13285,0,1688546534,13150.011660719996,83.60472567000397,53541.96995208 2023-07-05,08:42:16.000,186,10983243,13245,0,1688546535,13150.011660719996,83.61882393000269,53541.92802936001 2023-07-05,08:42:17.000,186,10983215,13445,0,1688546536,13149.977979169991,83.61882393000269,53541.865145280004 2023-07-05,08:42:18.000,186,10983226,13125,0,1688546537,13149.98471548,83.66111870999885,53541.87911952001 2023-07-05,08:42:19.000,186,10983227,13125,0,1688546538,13150.038605959991,83.64702045000013,53541.983926320005 2023-07-05,08:42:20.000,186,10983241,13165,0,1688546539,13150.079023819992,83.68931523000356,53541.96296496 2023-07-05,08:42:21.000,186,10983257,13045,0,1688546540,13150.072287509996,83.6681678399982,53541.96296496 2023-07-05,08:42:22.000,186,10983268,13125,0,1688546541,13150.065551200001,83.70341349000228,53541.94899072 2023-07-05,08:42:23.000,186,10983237,13285,0,1688546542,13150.038605959991,83.6822661000042,53541.92104224 2023-07-05,08:42:24.000,186,10983262,13485,0,1688546543,13150.025133340001,83.717511750001,53541.96296496 2023-07-05,08:42:25.000,186,10983224,13285,0,1688546544,13150.065551200001,83.73161000999971,53541.96995208 2023-07-05,08:42:26.000,186,10983251,13645,0,1688546545,13150.038605959991,83.717511750001,53541.99091344 2023-07-05,08:42:27.000,186,10983275,13125,0,1688546546,13150.038605959991,83.73161000999971,53541.9420036 2023-07-05,08:42:28.000,186,10983277,13325,0,1688546547,13150.052078579996,83.73865913999907,53541.96995208 2023-07-05,08:42:29.000,186,10983235,13285,0,1688546548,13150.092496439996,83.717511750001,53542.04681040001 2023-07-05,08:42:30.000,186,10983273,13165,0,1688546549,13150.119441679992,83.72456088000035,53542.032836160004 2023-07-05,08:42:31.000,186,10983232,13525,0,1688546550,13150.112705369997,83.75275739999779,53541.97693920001 2023-07-05,08:42:32.000,186,10983235,13285,0,1688546551,13150.112705369997,83.79505218000122,53542.06078464 2023-07-05,08:42:33.000,186,10983231,13325,0,1688546552,13150.058814889991,83.80915043999994,53541.99790056001 2023-07-05,08:42:34.000,186,10983226,13285,0,1688546553,13150.038605959991,83.82324869999866,53541.983926320005 2023-07-05,08:42:35.000,186,10983256,13285,0,1688546554,13150.065551200001,83.83734696000465,53542.081746 2023-07-05,08:42:36.000,186,10983221,13605,0,1688546555,13150.139650609992,83.85144522000337,53542.081746 2023-07-05,08:42:37.000,186,10983243,13445,0,1688546556,13150.092496439996,83.85849435000273,53542.06777176 2023-07-05,08:42:38.000,186,10983278,13165,0,1688546557,13150.085760130001,83.89373999999953,53542.01886192 2023-07-05,08:42:39.000,186,10983248,13285,0,1688546558,13150.126177990001,83.83734696000465,53542.053797520006 2023-07-05,08:42:40.000,186,10983302,13765,0,1688546559,13150.132914299997,83.91488739000488,53542.04681040001 2023-07-05,08:42:41.000,186,10983230,13285,0,1688546560,13150.119441679992,83.89373999999953,53542.04681040001 2023-07-05,08:42:42.000,186,10983245,12925,0,1688546561,13150.153123229997,83.9289856500036,53542.09572024001 2023-07-05,08:42:43.000,186,10983239,13405,0,1688546562,13150.072287509996,83.93603478000296,53542.01886192 2023-07-05,08:42:44.000,186,10983223,13325,0,1688546563,13150.072287509996,83.95013304000167,53541.983926320005 2023-07-05,08:42:45.000,186,10983237,13125,0,1688546564,13150.193541089997,83.95718217000103,53542.10969448 2023-07-05,08:42:46.000,186,10983263,13205,0,1688546565,13150.173332159997,83.97832955999911,53542.12366872001 2023-07-05,08:42:47.000,186,10983209,13205,0,1688546566,13150.092496439996,83.99947695000446,53542.01886192 2023-07-05,08:42:48.000,186,10983222,13285,0,1688546567,13150.173332159997,83.97832955999911,53542.02584904001 2023-07-05,08:42:49.000,186,10983258,13445,0,1688546568,13150.186804780002,84.02062434000254,53542.081746 2023-07-05,08:42:50.000,186,10983284,13085,0,1688546569,13150.092496439996,84.04177173000062,53541.99790056001 2023-07-05,08:42:51.000,186,10983229,13325,0,1688546570,13150.119441679992,84.03472260000126,53542.06078464 2023-07-05,08:42:52.000,186,10983243,13125,0,1688546571,13150.186804780002,84.06996824999806,53542.10969448 2023-07-05,08:42:53.000,186,10983260,13125,0,1688546572,13150.200277399992,84.06996824999806,53542.09572024001 2023-07-05,08:42:54.000,186,10983219,13405,0,1688546573,13150.193541089997,84.06996824999806,53542.053797520006 2023-07-05,08:42:55.000,186,10983262,13245,0,1688546574,13150.220486329992,84.10521390000213,53542.12366872001 2023-07-05,08:42:56.000,186,10983241,13205,0,1688546575,13150.233958949997,84.13341041999956,53542.081746 2023-07-05,08:42:57.000,186,10983253,13365,0,1688546576,13150.267640500002,84.1263612900002,53542.08873312 2023-07-05,08:42:58.000,186,10983263,13365,0,1688546577,13150.207013710002,84.14750867999828,53542.02584904001 2023-07-05,08:42:59.000,186,10983270,13125,0,1688546578,13150.233958949997,84.14750867999828,53542.06078464 2023-07-05,08:43:00.000,186,10983265,13085,0,1688546579,13150.294585739997,84.15455781000492,53542.10969448 2023-07-05,08:43:01.000,186,10983213,13365,0,1688546580,13150.348476220002,84.175705200003,53542.19353992001 2023-07-05,08:43:02.000,186,10983271,13205,0,1688546581,13150.368685150002,84.18980346000171,53542.1865528 2023-07-05,08:43:03.000,186,10983230,13165,0,1688546582,13150.267640500002,84.2391473700045,53542.10969448 2023-07-05,08:43:04.000,186,10983257,13045,0,1688546583,13150.328267290002,84.19685259000107,53542.10969448 2023-07-05,08:43:05.000,186,10983234,13165,0,1688546584,13150.361948839993,84.21095084999979,53542.15860432 2023-07-05,08:43:06.000,186,10983196,13165,0,1688546585,13150.395630389998,84.24619650000386,53542.1865528 2023-07-05,08:43:07.000,186,10983252,13205,0,1688546586,13150.301322049992,84.28849128000002,53542.08873312 2023-07-05,08:43:08.000,186,10983273,13645,0,1688546587,13150.348476220002,84.28849128000002,53542.10969448 2023-07-05,08:43:09.000,186,10983249,13245,0,1688546588,13150.382157769993,84.26029476000258,53542.17257856001 2023-07-05,08:43:10.000,186,10983215,13325,0,1688546589,13150.436048249998,84.32373693000409,53542.22847552 2023-07-05,08:43:11.000,186,10983243,13085,0,1688546590,13150.422575629993,84.28144215000066,53542.21450128001 2023-07-05,08:43:12.000,186,10983229,13405,0,1688546591,13150.429311939988,84.30258953999873,53542.151617200005 2023-07-05,08:43:13.000,186,10983233,13205,0,1688546592,13150.368685150002,84.32373693000409,53542.053797520006 2023-07-05,08:43:14.000,186,10983281,13245,0,1688546593,13150.355212529998,84.3378351900028,53542.04681040001 2023-07-05,08:43:15.000,186,10983234,13085,0,1688546594,13150.436048249998,84.35898258000088,53542.17257856001 2023-07-05,08:43:16.000,186,10983238,13405,0,1688546595,13150.442784559993,84.3730808399996,53542.17956568 2023-07-05,08:43:17.000,186,10983219,13085,0,1688546596,13150.409103010003,84.38012996999896,53542.1865528 2023-07-05,08:43:18.000,186,10983235,13285,0,1688546597,13150.449520869988,84.41537562000303,53542.14463008001 2023-07-05,08:43:19.000,186,10983233,13365,0,1688546598,13150.462993489993,84.41537562000303,53542.200527040004 2023-07-05,08:43:20.000,186,10983222,13245,0,1688546599,13150.462993489993,84.45767039999919,53542.15860432 2023-07-05,08:43:21.000,186,10983258,13245,0,1688546600,13150.442784559993,84.44357214000047,53542.20751416 2023-07-05,08:43:22.000,186,10983231,13165,0,1688546601,13150.382157769993,84.49996518000262,53542.12366872001 2023-07-05,08:43:23.000,186,10983234,13005,0,1688546602,13150.415839319998,84.4858669200039,53542.16559144001 2023-07-05,08:43:24.000,186,10983231,13245,0,1688546603,13150.489938729988,84.49291605000326,53542.200527040004 2023-07-05,08:43:25.000,186,10983239,13125,0,1688546604,13150.496675039998,84.51406344000134,53542.23546264 2023-07-05,08:43:26.000,186,10983235,13365,0,1688546605,13150.510147659988,84.50701431000198,53542.221488400006 2023-07-05,08:43:27.000,186,10983220,13405,0,1688546606,13150.489938729988,84.54930908999813,53542.13065584 2023-07-05,08:43:28.000,186,10983261,12925,0,1688546607,13150.516883969998,84.54225995999877,53542.23546264 2023-07-05,08:43:29.000,186,10983245,13365,0,1688546608,13150.496675039998,84.57045648000349,53542.221488400006 2023-07-05,08:43:30.000,186,10983251,13245,0,1688546609,13150.510147659988,84.59160387000156,53542.19353992001 2023-07-05,08:43:31.000,186,10983267,13245,0,1688546610,13150.516883969998,84.62684951999836,53542.270398240005 2023-07-05,08:43:32.000,186,10983230,13165,0,1688546611,13150.483202419993,84.64094778000435,53542.1865528 2023-07-05,08:43:33.000,186,10983263,13285,0,1688546612,13150.496675039998,84.619800389999,53542.270398240005 2023-07-05,08:43:34.000,186,10983266,13285,0,1688546613,13150.577510759998,84.67619343000115,53542.26341112001 2023-07-05,08:43:35.000,186,10983221,13085,0,1688546614,13150.543829209993,84.68324256000051,53542.26341112001 2023-07-05,08:43:36.000,186,10983211,13205,0,1688546615,13150.577510759998,84.66209517000243,53542.270398240005 2023-07-05,08:43:37.000,186,10983292,13085,0,1688546616,13150.530356589989,84.72553734000394,53542.13764296 2023-07-05,08:43:38.000,186,10983261,13125,0,1688546617,13150.543829209993,84.7325864700033,53542.15860432 2023-07-05,08:43:39.000,186,10983260,13325,0,1688546618,13150.570774449989,84.69029168999987,53542.21450128001 2023-07-05,08:43:40.000,186,10983241,13245,0,1688546619,13150.617928619999,84.71848821000458,53542.30533384 2023-07-05,08:43:41.000,186,10983281,13285,0,1688546620,13150.624664929994,84.73963560000266,53542.270398240005 2023-07-05,08:43:42.000,186,10983232,13365,0,1688546621,13150.617928619999,84.7678321200001,53542.30533384 2023-07-05,08:43:43.000,186,10983239,13445,0,1688546622,13150.564038139993,84.78193037999881,53542.19353992001 2023-07-05,08:43:44.000,186,10983206,13485,0,1688546623,13150.597719689998,84.7960286400048,53542.20751416 2023-07-05,08:43:45.000,186,10983275,13525,0,1688546624,13150.624664929994,84.7678321200001,53542.24943688 2023-07-05,08:43:46.000,186,10983263,13165,0,1688546625,13150.644873859994,84.78193037999881,53542.27738536 2023-07-05,08:43:47.000,186,10983232,13205,0,1688546626,13150.543829209993,84.83832342000096,53542.14463008001 2023-07-05,08:43:48.000,186,10983239,13125,0,1688546627,13150.631401239989,84.83832342000096,53542.19353992001 2023-07-05,08:43:49.000,186,10983239,13605,0,1688546628,13150.685291719994,84.8312742900016,53542.28437248 2023-07-05,08:43:50.000,186,10983273,12925,0,1688546629,13150.718973269999,84.8312742900016,53542.368217920004 2023-07-05,08:43:51.000,186,10983232,13165,0,1688546630,13150.665082789994,84.8665199399984,53542.34026944001 2023-07-05,08:43:52.000,186,10983263,13045,0,1688546631,13150.69202802999,84.85947080999904,53542.319308080005 2023-07-05,08:43:53.000,186,10983231,13045,0,1688546632,13150.617928619999,84.8665199399984,53542.270398240005 2023-07-05,08:43:54.000,186,10983229,13325,0,1688546633,13150.671819099989,84.90176559000247,53542.29135960001 2023-07-05,08:43:55.000,186,10983241,13045,0,1688546634,13150.671819099989,84.90881472000183,53542.319308080005 2023-07-05,08:43:56.000,186,10983266,13005,0,1688546635,13150.75265481999,84.88766733000375,53542.34725656 2023-07-05,08:43:57.000,186,10983249,13365,0,1688546636,13150.705500649994,84.93701123999926,53542.30533384 2023-07-05,08:43:58.000,186,10983239,13245,0,1688546637,13150.739182199999,84.95110949999798,53542.29135960001 2023-07-05,08:43:59.000,186,10983233,13365,0,1688546638,13150.75265481999,84.95110949999798,53542.33328232001 2023-07-05,08:44:00.000,186,10983284,13325,0,1688546639,13150.745918509994,84.98635515000205,53542.29834672 2023-07-05,08:44:01.000,186,10983259,13325,0,1688546640,13150.739182199999,85.00750254000013,53542.319308080005 2023-07-05,08:44:02.000,186,10983241,13325,0,1688546641,13150.73244588999,84.97225689000334,53542.31232096001 2023-07-05,08:44:03.000,186,10983226,13245,0,1688546642,13150.718973269999,85.03569906000484,53542.33328232001 2023-07-05,08:44:04.000,186,10983229,13365,0,1688546643,13150.739182199999,85.05684645000292,53542.36123080001 2023-07-05,08:44:05.000,186,10983263,13605,0,1688546644,13150.786336369994,85.0427481900042,53542.368217920004 2023-07-05,08:44:06.000,186,10983229,13285,0,1688546645,13150.77960006,85.0427481900042,53542.41712776 2023-07-05,08:44:07.000,186,10983234,13525,0,1688546646,13150.786336369994,85.05684645000292,53542.438089120005 2023-07-05,08:44:08.000,186,10983273,13445,0,1688546647,13150.73244588999,85.07094471000164,53542.3262952 2023-07-05,08:44:09.000,186,10983196,13245,0,1688546648,13150.739182199999,85.07094471000164,53542.389179280006 2023-07-05,08:44:10.000,186,10983248,13365,0,1688546649,13150.745918509994,85.12733775000379,53542.34725656 2023-07-05,08:44:11.000,186,10983236,13245,0,1688546650,13150.705500649994,85.12733775000379,53542.36123080001 2023-07-05,08:44:12.000,186,10983238,13365,0,1688546651,13150.79980899,85.12028862000443,53542.45206336 2023-07-05,08:44:13.000,186,10983267,13005,0,1688546652,13150.766127439994,85.1132394899978,53542.40315352 2023-07-05,08:44:14.000,186,10983233,13245,0,1688546653,13150.739182199999,85.12028862000443,53542.34026944001 2023-07-05,08:44:15.000,186,10983275,13365,0,1688546654,13150.77960006,85.12028862000443,53542.3961664 2023-07-05,08:44:16.000,186,10983197,13165,0,1688546655,13150.766127439994,85.16258340000059,53542.33328232001 2023-07-05,08:44:17.000,186,10983245,13125,0,1688546656,13150.766127439994,85.16258340000059,53542.389179280006 2023-07-05,08:44:18.000,186,10983273,13365,0,1688546657,13150.786336369994,85.1766816599993,53542.3262952 2023-07-05,08:44:19.000,186,10983229,13085,0,1688546658,13150.73244588999,85.19077991999802,53542.3262952 2023-07-05,08:44:20.000,186,10983271,13245,0,1688546659,13150.77286374999,85.21192731000338,53542.35424368 2023-07-05,08:44:21.000,186,10983262,13365,0,1688546660,13150.786336369994,85.23307470000145,53542.45206336 2023-07-05,08:44:22.000,186,10983234,13405,0,1688546661,13150.81328160999,85.26832034999825,53542.41712776 2023-07-05,08:44:23.000,186,10983259,13325,0,1688546662,13150.75939113,85.21897644000273,53542.3961664 2023-07-05,08:44:24.000,186,10983234,13165,0,1688546663,13150.77286374999,85.25422208999953,53542.36123080001 2023-07-05,08:44:25.000,186,10983221,13285,0,1688546664,13150.766127439994,85.27536948000488,53542.44507624 2023-07-05,08:44:26.000,186,10983184,13245,0,1688546665,13150.77286374999,85.2894677400036,53542.43110200001 2023-07-05,08:44:27.000,186,10983261,13205,0,1688546666,13150.725709579994,85.31061513000168,53542.38219216001 2023-07-05,08:44:28.000,186,10983225,13365,0,1688546667,13150.69202802999,85.29651687000296,53542.40315352 2023-07-05,08:44:29.000,186,10983254,13205,0,1688546668,13150.766127439994,85.26127121999889,53542.50097320001 2023-07-05,08:44:30.000,186,10983244,13245,0,1688546669,13150.786336369994,85.28241861000424,53542.42411488 2023-07-05,08:44:31.000,186,10983215,13525,0,1688546670,13150.739182199999,85.24012383000081,53542.438089120005 2023-07-05,08:44:32.000,186,10983258,13245,0,1688546671,13150.745918509994,85.27536948000488,53542.41712776 2023-07-05,08:44:33.000,186,10983270,13365,0,1688546672,13150.73244588999,85.27536948000488,53542.389179280006 2023-07-05,08:44:34.000,186,10983257,13445,0,1688546673,13150.71223695999,85.26832034999825,53542.38219216001 2023-07-05,08:44:35.000,186,10983289,13125,0,1688546674,13150.75939113,85.27536948000488,53542.438089120005 2023-07-05,08:44:36.000,186,10983195,13245,0,1688546675,13150.75939113,85.31061513000168,53542.40315352 2023-07-05,08:44:37.000,186,10983248,13245,0,1688546676,13150.739182199999,85.31766426000104,53542.43110200001 2023-07-05,08:44:38.000,186,10983273,13245,0,1688546677,13150.725709579994,85.31061513000168,53542.389179280006 2023-07-05,08:44:39.000,186,10983210,13085,0,1688546678,13150.786336369994,85.3247133900004,53542.38219216001 2023-07-05,08:44:40.000,186,10983235,12965,0,1688546679,13150.75939113,85.28241861000424,53542.45206336 2023-07-05,08:44:41.000,186,10983255,13485,0,1688546680,13150.75939113,85.35995904000447,53542.4660376 2023-07-05,08:44:42.000,186,10983268,13365,0,1688546681,13150.766127439994,85.37405730000319,53542.41014064001 2023-07-05,08:44:43.000,186,10983221,13325,0,1688546682,13150.69202802999,85.38110643000255,53542.368217920004 2023-07-05,08:44:44.000,186,10983265,13285,0,1688546683,13150.725709579994,85.4234012099987,53542.43110200001 2023-07-05,08:44:45.000,186,10983259,13245,0,1688546684,13150.786336369994,85.37405730000319,53542.44507624 2023-07-05,08:44:46.000,186,10983232,13565,0,1688546685,13150.79980899,85.41635207999934,53542.4660376 2023-07-05,08:44:47.000,186,10983248,13325,0,1688546686,13150.79307267999,85.40930294999998,53542.45905048001 2023-07-05,08:44:48.000,186,10983218,13285,0,1688546687,13150.75265481999,85.41635207999934,53542.389179280006 2023-07-05,08:44:49.000,186,10983221,12925,0,1688546688,13150.745918509994,85.3881555600019,53542.41712776 2023-07-05,08:44:50.000,186,10983298,13285,0,1688546689,13150.786336369994,85.4234012099987,53542.43110200001 2023-07-05,08:44:51.000,186,10983251,13445,0,1688546690,13150.806545299994,85.41635207999934,53542.40315352 2023-07-05,08:44:52.000,186,10983260,13405,0,1688546691,13150.79980899,85.45159773000341,53542.45905048001 2023-07-05,08:44:53.000,186,10983240,13245,0,1688546692,13150.806545299994,85.44454860000405,53542.438089120005 2023-07-05,08:44:54.000,186,10983273,13285,0,1688546693,13150.88064471,85.4374994700047,53542.51494744 2023-07-05,08:44:55.000,186,10983256,13445,0,1688546694,13150.83349053999,85.43045033999806,53542.52892168001 2023-07-05,08:44:56.000,186,10983198,13245,0,1688546695,13150.82001792,85.47274512000149,53542.50796032001 2023-07-05,08:44:57.000,186,10983230,13205,0,1688546696,13150.77960006,85.47274512000149,53542.438089120005 2023-07-05,08:44:58.000,186,10983244,13125,0,1688546697,13150.77960006,85.50094163999893,53542.41712776 2023-07-05,08:44:59.000,186,10983208,13285,0,1688546698,13150.83349053999,85.47979425000085,53542.438089120005 2023-07-05,08:45:00.000,186,10983216,13125,0,1688546699,13150.92106257,85.52208903000428,53542.54988304001 2023-07-05,08:45:01.000,186,10983207,13005,0,1688546700,13150.90085364,85.52913816000364,53542.47302472 2023-07-05,08:45:02.000,186,10983238,13165,0,1688546701,13150.948007809995,85.49389250999957,53542.50097320001 2023-07-05,08:45:03.000,186,10983269,13165,0,1688546702,13150.90085364,85.50799076999829,53542.48001184001 2023-07-05,08:45:04.000,186,10983236,13285,0,1688546703,13150.90085364,85.54323642000236,53542.45206336 2023-07-05,08:45:05.000,186,10983240,13085,0,1688546704,13150.867172089995,85.52913816000364,53542.45206336 2023-07-05,08:45:06.000,186,10983271,13485,0,1688546705,13150.887381019995,85.55028555000172,53542.48001184001 2023-07-05,08:45:07.000,186,10983257,13085,0,1688546706,13150.88064471,85.55733468000108,53542.45905048001 2023-07-05,08:45:08.000,186,10983206,13285,0,1688546707,13150.89411732999,85.58553119999851,53542.41712776 2023-07-05,08:45:09.000,186,10983278,13165,0,1688546708,13150.907589949995,85.55733468000108,53542.43110200001 2023-07-05,08:45:10.000,186,10983231,13285,0,1688546709,13150.927798879995,85.55733468000108,53542.56385728 2023-07-05,08:45:11.000,186,10983238,13365,0,1688546710,13150.948007809995,85.58553119999851,53542.52892168001 2023-07-05,08:45:12.000,186,10983232,13245,0,1688546711,13150.93453518999,85.5714329399998,53542.486998960005 2023-07-05,08:45:13.000,186,10983252,13285,0,1688546712,13150.907589949995,85.56438381000044,53542.4660376 2023-07-05,08:45:14.000,186,10983257,13005,0,1688546713,13150.927798879995,85.62077685000258,53542.47302472 2023-07-05,08:45:15.000,186,10983278,13205,0,1688546714,13150.99516197999,85.58553119999851,53542.54289592 2023-07-05,08:45:16.000,186,10983216,13205,0,1688546715,13150.927798879995,85.59258032999787,53542.48001184001 2023-07-05,08:45:17.000,186,10983237,13285,0,1688546716,13150.97495304999,85.5714329399998,53542.52193456 2023-07-05,08:45:18.000,186,10983282,13165,0,1688546717,13150.97495304999,85.61372772000323,53542.535908800004 2023-07-05,08:45:19.000,186,10983194,13165,0,1688546718,13151.00189829,85.61372772000323,53542.59879288001 2023-07-05,08:45:20.000,186,10983280,13245,0,1688546719,13150.99516197999,85.57848206999915,53542.57783152001 2023-07-05,08:45:21.000,186,10983234,13005,0,1688546720,13151.008634599995,85.55733468000108,53542.54988304001 2023-07-05,08:45:22.000,186,10983259,13165,0,1688546721,13150.907589949995,85.59962946000451,53542.50097320001 2023-07-05,08:45:23.000,186,10983239,13325,0,1688546722,13150.907589949995,85.60667859000387,53542.50097320001 2023-07-05,08:45:24.000,186,10983234,13165,0,1688546723,13150.98168936,85.59258032999787,53542.5708444 2023-07-05,08:45:25.000,186,10983212,13005,0,1688546724,13151.008634599995,85.5714329399998,53542.5708444 2023-07-05,08:45:26.000,186,10983204,13285,0,1688546725,13150.98168936,85.5714329399998,53542.535908800004 2023-07-05,08:45:27.000,186,10983269,13485,0,1688546726,13150.927798879995,85.55028555000172,53542.54988304001 2023-07-05,08:45:28.000,186,10983265,13085,0,1688546727,13150.9412715,85.57848206999915,53542.52193456 2023-07-05,08:45:29.000,186,10983232,13085,0,1688546728,13151.00189829,85.61372772000323,53542.54988304001 2023-07-05,08:45:30.000,186,10983253,13245,0,1688546729,13150.96148043,85.64192424000066,53542.556870160006 2023-07-05,08:45:31.000,186,10983236,13245,0,1688546730,13150.99516197999,85.6348751100013,53542.51494744 2023-07-05,08:45:32.000,186,10983252,13405,0,1688546731,13150.98168936,85.64897337000002,53542.52892168001 2023-07-05,08:45:33.000,186,10983241,13285,0,1688546732,13150.97495304999,85.62077685000258,53542.5708444 2023-07-05,08:45:34.000,186,10983223,13005,0,1688546733,13151.04231615,85.60667859000387,53542.535908800004 2023-07-05,08:45:35.000,186,10983276,13325,0,1688546734,13151.09620662999,85.6348751100013,53542.535908800004 2023-07-05,08:45:36.000,186,10983233,12925,0,1688546735,13151.05578876999,85.6701207599981,53542.54988304001 2023-07-05,08:45:37.000,186,10983233,13125,0,1688546736,13151.01537090999,85.65602249999938,53542.52193456 2023-07-05,08:45:38.000,186,10983269,13245,0,1688546737,13151.04231615,85.64897337000002,53542.52892168001 2023-07-05,08:45:39.000,186,10983225,13405,0,1688546738,13151.069261389996,85.64897337000002,53542.59180576 2023-07-05,08:45:40.000,186,10983249,13125,0,1688546739,13151.06252508,85.62782598000194,53542.54988304001 2023-07-05,08:45:41.000,186,10983222,13485,0,1688546740,13151.11641555999,85.62782598000194,53542.63372848 2023-07-05,08:45:42.000,186,10983281,13125,0,1688546741,13151.109679249996,85.65602249999938,53542.59180576 2023-07-05,08:45:43.000,186,10983260,13285,0,1688546742,13151.05578876999,85.64897337000002,53542.51494744 2023-07-05,08:45:44.000,186,10983271,13005,0,1688546743,13151.09620662999,85.6348751100013,53542.605780000005 2023-07-05,08:45:45.000,186,10983237,13085,0,1688546744,13151.08273401,85.64897337000002,53542.56385728 2023-07-05,08:45:46.000,186,10983225,13245,0,1688546745,13151.09620662999,85.62782598000194,53542.5708444 2023-07-05,08:45:47.000,186,10983238,13005,0,1688546746,13151.09620662999,85.64192424000066,53542.56385728 2023-07-05,08:45:48.000,186,10983256,13245,0,1688546747,13151.08273401,85.64192424000066,53542.58481864 2023-07-05,08:45:49.000,186,10983220,13365,0,1688546748,13151.136624489991,85.64897337000002,53542.6407156 2023-07-05,08:45:50.000,186,10983245,13205,0,1688546749,13151.136624489991,85.6701207599981,53542.724561040006 2023-07-05,08:45:51.000,186,10983264,13365,0,1688546750,13151.136624489991,85.6842190200041,53542.66167696 2023-07-05,08:45:52.000,186,10983243,13365,0,1688546751,13151.10294294,85.69126815000345,53542.59180576 2023-07-05,08:45:53.000,186,10983231,13165,0,1688546752,13151.07599769999,85.69831728000281,53542.61975424 2023-07-05,08:45:54.000,186,10983246,13165,0,1688546753,13151.089470319996,85.70536641000217,53542.61276712 2023-07-05,08:45:55.000,186,10983282,13285,0,1688546754,13151.089470319996,85.71241554000153,53542.63372848 2023-07-05,08:45:56.000,186,10983247,13365,0,1688546755,13151.150097109996,85.73356292999961,53542.73853528 2023-07-05,08:45:57.000,186,10983237,13165,0,1688546756,13151.18377866,85.74766118999833,53542.69661256001 2023-07-05,08:45:58.000,186,10983247,13285,0,1688546757,13151.197251279991,85.75471031999768,53542.71757392001 2023-07-05,08:45:59.000,186,10983292,13325,0,1688546758,13151.129888179996,85.80405423000047,53542.67565120001 2023-07-05,08:46:00.000,186,10983256,13125,0,1688546759,13151.1433608,85.78995597000176,53542.59180576 2023-07-05,08:46:01.000,186,10983192,13445,0,1688546760,13151.129888179996,85.76880858000368,53542.64770272001 2023-07-05,08:46:02.000,186,10983251,13405,0,1688546761,13151.109679249996,85.77585771000304,53542.64770272001 2023-07-05,08:46:03.000,186,10983260,13525,0,1688546762,13151.11641555999,85.81815248999919,53542.63372848 2023-07-05,08:46:04.000,186,10983245,13085,0,1688546763,13151.156833419991,85.82520161999855,53542.71757392001 2023-07-05,08:46:05.000,186,10983215,13165,0,1688546764,13151.210723899996,85.81110335999983,53542.73154816 2023-07-05,08:46:06.000,186,10983238,13445,0,1688546765,13151.197251279991,85.83929988000455,53542.73154816 2023-07-05,08:46:07.000,186,10983277,13485,0,1688546766,13151.170306039996,85.85339814000326,53542.668664079996 2023-07-05,08:46:08.000,186,10983261,13205,0,1688546767,13151.18377866,85.86044727000262,53542.66167696 2023-07-05,08:46:09.000,186,10983245,13125,0,1688546768,13151.237669139991,85.86749640000198,53542.68962544 2023-07-05,08:46:10.000,186,10983259,13285,0,1688546769,13151.237669139991,85.83225074999791,53542.7105868 2023-07-05,08:46:11.000,186,10983282,13405,0,1688546770,13151.197251279991,85.8815946600007,53542.6407156 2023-07-05,08:46:12.000,186,10983251,13085,0,1688546771,13151.230932829996,85.87454553000134,53542.724561040006 2023-07-05,08:46:13.000,186,10983279,13205,0,1688546772,13151.271350689996,85.87454553000134,53542.71757392001 2023-07-05,08:46:14.000,186,10983249,13445,0,1688546773,13151.352186409997,85.87454553000134,53542.71757392001 2023-07-05,08:46:15.000,186,10983258,13205,0,1688546774,13151.352186409997,85.86749640000198,53542.71757392001 2023-07-05,08:46:16.000,186,10983258,13285,0,1688546775,13151.365659030002,85.86749640000198,53542.724561040006 2023-07-05,08:46:17.000,186,10983211,13285,0,1688546776,13151.318504859992,85.8815946600007,53542.654689840005 2023-07-05,08:46:18.000,186,10983260,13405,0,1688546777,13151.318504859992,85.90274204999878,53542.668664079996 2023-07-05,08:46:19.000,186,10983260,13205,0,1688546778,13151.352186409997,85.87454553000134,53542.73853528 2023-07-05,08:46:20.000,186,10983278,13285,0,1688546779,13151.419549509992,85.8463490100039,53542.73853528 2023-07-05,08:46:21.000,186,10983240,13205,0,1688546780,13151.433022129997,85.8463490100039,53542.80840648 2023-07-05,08:46:22.000,186,10983259,13165,0,1688546781,13151.399340579992,85.8463490100039,53542.780458 2023-07-05,08:46:23.000,186,10983234,13445,0,1688546782,13151.379131649992,85.8463490100039,53542.668664079996 2023-07-05,08:46:24.000,186,10983313,13045,0,1688546783,13151.406076890002,85.82520161999855,53542.668664079996 2023-07-05,08:46:25.000,186,10983243,13285,0,1688546784,13151.412813199997,85.8463490100039,53542.7105868 2023-07-05,08:46:26.000,186,10983236,13205,0,1688546785,13151.439758439992,85.79700510000112,53542.71757392001 2023-07-05,08:46:27.000,186,10983203,13205,0,1688546786,13151.379131649992,85.83929988000455,53542.66167696 2023-07-05,08:46:28.000,186,10983263,13245,0,1688546787,13151.446494750002,85.82520161999855,53542.73154816 2023-07-05,08:46:29.000,186,10983293,13205,0,1688546788,13151.527330470002,85.81110335999983,53542.780458 2023-07-05,08:46:30.000,186,10983251,13205,0,1688546789,13151.540803089993,85.78995597000176,53542.79443224001 2023-07-05,08:46:31.000,186,10983268,13085,0,1688546790,13151.534066779997,85.78995597000176,53542.78744512 2023-07-05,08:46:32.000,186,10983247,13165,0,1688546791,13151.534066779997,85.77585771000304,53542.73154816 2023-07-05,08:46:33.000,186,10983269,13245,0,1688546792,13151.446494750002,85.76880858000368,53542.64770272001 2023-07-05,08:46:34.000,186,10983233,13045,0,1688546793,13151.513857849997,85.75471031999768,53542.66167696 2023-07-05,08:46:35.000,186,10983266,13125,0,1688546794,13151.520594159992,85.73356292999961,53542.73154816 2023-07-05,08:46:36.000,186,10983256,13445,0,1688546795,13151.574484639998,85.72651380000025,53542.76648376001 2023-07-05,08:46:37.000,186,10983285,13085,0,1688546796,13151.574484639998,85.74766118999833,53542.73154816 2023-07-05,08:46:38.000,186,10983220,13125,0,1688546797,13151.547539400002,85.73356292999961,53542.724561040006 2023-07-05,08:46:39.000,186,10983224,13085,0,1688546798,13151.601429879993,85.67716989000473,53542.79443224001 2023-07-05,08:46:40.000,186,10983252,13485,0,1688546799,13151.601429879993,85.6701207599981,53542.773470880005 2023-07-05,08:46:41.000,186,10983196,13165,0,1688546800,13151.635111429998,85.69831728000281,53542.80141936 2023-07-05,08:46:42.000,186,10983209,13165,0,1688546801,13151.574484639998,85.69126815000345,53542.724561040006 2023-07-05,08:46:43.000,186,10983251,13445,0,1688546802,13151.574484639998,85.71241554000153,53542.67565120001 2023-07-05,08:46:44.000,186,10983245,13285,0,1688546803,13151.668792979988,85.67716989000473,53542.73853528 2023-07-05,08:46:45.000,186,10983193,13165,0,1688546804,13151.668792979988,85.66307162999874,53542.80141936 2023-07-05,08:46:46.000,186,10983212,13205,0,1688546805,13151.695738219998,85.65602249999938,53542.80840648 2023-07-05,08:46:47.000,186,10983206,13405,0,1688546806,13151.655320359998,85.6348751100013,53542.71757392001 2023-07-05,08:46:48.000,186,10983287,13445,0,1688546807,13151.689001909988,85.64897337000002,53542.773470880005 2023-07-05,08:46:49.000,186,10983255,13165,0,1688546808,13151.682265599993,85.64192424000066,53542.780458 2023-07-05,08:46:50.000,186,10983236,13325,0,1688546809,13151.709210839988,85.62077685000258,53542.73853528 2023-07-05,08:46:51.000,186,10983240,13365,0,1688546810,13151.715947149998,85.6348751100013,53542.76648376001 2023-07-05,08:46:52.000,186,10983256,13445,0,1688546811,13151.722683459993,85.6348751100013,53542.75250952 2023-07-05,08:46:53.000,186,10983219,13245,0,1688546812,13151.742892389993,85.62077685000258,53542.82936784 2023-07-05,08:46:54.000,186,10983234,13245,0,1688546813,13151.682265599993,85.61372772000323,53542.74552240001 2023-07-05,08:46:55.000,186,10983247,13005,0,1688546814,13151.742892389993,85.61372772000323,53542.80141936 2023-07-05,08:46:56.000,186,10983179,13085,0,1688546815,13151.769837629989,85.60667859000387,53542.836354959996 2023-07-05,08:46:57.000,186,10983199,13165,0,1688546816,13151.729419769988,85.62077685000258,53542.80141936 2023-07-05,08:46:58.000,186,10983253,13405,0,1688546817,13151.722683459993,85.61372772000323,53542.78744512 2023-07-05,08:46:59.000,186,10983251,13125,0,1688546818,13151.702474529993,85.6348751100013,53542.7105868 2023-07-05,08:47:00.000,186,10983253,13325,0,1688546819,13151.763101319993,85.62077685000258,53542.80840648 2023-07-05,08:47:01.000,186,10983257,13325,0,1688546820,13151.763101319993,85.60667859000387,53542.85731632 2023-07-05,08:47:02.000,186,10983238,13245,0,1688546821,13151.790046559989,85.62077685000258,53542.88526480001 2023-07-05,08:47:03.000,186,10983264,13085,0,1688546822,13151.682265599993,85.64192424000066,53542.75250952 2023-07-05,08:47:04.000,186,10983246,13245,0,1688546823,13151.769837629989,85.64192424000066,53542.80141936 2023-07-05,08:47:05.000,186,10983270,13245,0,1688546824,13151.769837629989,85.61372772000323,53542.78744512 2023-07-05,08:47:06.000,186,10983237,13405,0,1688546825,13151.796782869998,85.65602249999938,53542.871290560004 2023-07-05,08:47:07.000,186,10983216,13205,0,1688546826,13151.729419769988,85.69126815000345,53542.74552240001 2023-07-05,08:47:08.000,186,10983251,13245,0,1688546827,13151.729419769988,85.65602249999938,53542.773470880005 2023-07-05,08:47:09.000,186,10983176,13285,0,1688546828,13151.803519179994,85.6701207599981,53542.822380720005 2023-07-05,08:47:10.000,186,10983252,13125,0,1688546829,13151.803519179994,85.65602249999938,53542.84334208001 2023-07-05,08:47:11.000,186,10983286,13245,0,1688546830,13151.816991799999,85.64192424000066,53542.86430344001 2023-07-05,08:47:12.000,186,10983275,13325,0,1688546831,13151.796782869998,85.64192424000066,53542.80840648 2023-07-05,08:47:13.000,186,10983221,13405,0,1688546832,13151.763101319993,85.6348751100013,53542.78744512 2023-07-05,08:47:14.000,186,10983232,13325,0,1688546833,13151.756365009998,85.6348751100013,53542.78744512 2023-07-05,08:47:15.000,186,10983270,13485,0,1688546834,13151.803519179994,85.62077685000258,53542.86430344001 2023-07-05,08:47:16.000,186,10983244,13325,0,1688546835,13151.850673349989,85.64192424000066,53542.90622616 2023-07-05,08:47:17.000,186,10983218,13245,0,1688546836,13151.884354899994,85.61372772000323,53542.93417464001 2023-07-05,08:47:18.000,186,10983256,13365,0,1688546837,13151.884354899994,85.62782598000194,53542.9202004 2023-07-05,08:47:19.000,186,10983243,13245,0,1688546838,13151.857409659999,85.60667859000387,53542.86430344001 2023-07-05,08:47:20.000,186,10983266,13405,0,1688546839,13151.857409659999,85.59258032999787,53542.85731632 2023-07-05,08:47:21.000,186,10983263,13565,0,1688546840,13151.897827519999,85.5714329399998,53542.8503292 2023-07-05,08:47:22.000,186,10983259,13085,0,1688546841,13151.816991799999,85.60667859000387,53542.79443224001 2023-07-05,08:47:23.000,186,10983234,13325,0,1688546842,13151.816991799999,85.58553119999851,53542.86430344001 2023-07-05,08:47:24.000,186,10983267,13165,0,1688546843,13151.843937039994,85.57848206999915,53542.773470880005 2023-07-05,08:47:25.000,186,10983271,13405,0,1688546844,13151.958454309999,85.57848206999915,53542.9202004 2023-07-05,08:47:26.000,186,10983263,13205,0,1688546845,13151.89109120999,85.5714329399998,53542.822380720005 2023-07-05,08:47:27.000,186,10983262,13365,0,1688546846,13151.93150906999,85.54323642000236,53542.836354959996 2023-07-05,08:47:28.000,186,10983294,13205,0,1688546847,13151.944981689994,85.55733468000108,53542.88526480001 2023-07-05,08:47:29.000,186,10983239,13085,0,1688546848,13151.97866324,85.56438381000044,53542.88526480001 2023-07-05,08:47:30.000,186,10983237,13285,0,1688546849,13151.99887217,85.50799076999829,53542.90622616 2023-07-05,08:47:31.000,186,10983252,13245,0,1688546850,13152.046026339995,85.55028555000172,53542.98308448001 2023-07-05,08:47:32.000,186,10983244,13165,0,1688546851,13151.99213585999,85.56438381000044,53542.89923904 2023-07-05,08:47:33.000,186,10983284,12765,0,1688546852,13152.03255371999,85.55733468000108,53542.89923904 2023-07-05,08:47:34.000,186,10983247,13405,0,1688546853,13152.086444199995,85.50799076999829,53542.9202004 2023-07-05,08:47:35.000,186,10983286,13405,0,1688546854,13152.147070989995,85.44454860000405,53542.9202004 2023-07-05,08:47:36.000,186,10983207,13125,0,1688546855,13152.086444199995,85.47274512000149,53542.93417464001 2023-07-05,08:47:37.000,186,10983246,13365,0,1688546856,13152.066235269995,85.50094163999893,53542.90622616 2023-07-05,08:47:38.000,186,10983276,13045,0,1688546857,13152.09318050999,85.45864686000277,53542.85731632 2023-07-05,08:47:39.000,186,10983246,13205,0,1688546858,13152.147070989995,85.47274512000149,53542.955136 2023-07-05,08:47:40.000,186,10983232,13245,0,1688546859,13152.12012575,85.46569599000213,53542.96911024 2023-07-05,08:47:41.000,186,10983296,13445,0,1688546860,13152.20096147,85.4234012099987,53542.99705872 2023-07-05,08:47:42.000,186,10983233,13445,0,1688546861,13152.187488849995,85.46569599000213,53543.0250072 2023-07-05,08:47:43.000,186,10983268,12925,0,1688546862,13152.126862059995,85.45159773000341,53542.89923904 2023-07-05,08:47:44.000,186,10983252,13005,0,1688546863,13152.19422515999,85.4374994700047,53542.96212312001 2023-07-05,08:47:45.000,186,10983204,13325,0,1688546864,13152.207697779995,85.4374994700047,53542.96911024 2023-07-05,08:47:46.000,186,10983249,12965,0,1688546865,13152.2211704,85.43045033999806,53542.98308448001 2023-07-05,08:47:47.000,186,10983238,13085,0,1688546866,13152.147070989995,85.40930294999998,53542.91321328001 2023-07-05,08:47:48.000,186,10983230,13285,0,1688546867,13152.187488849995,85.44454860000405,53542.941161760005 2023-07-05,08:47:49.000,186,10983263,13445,0,1688546868,13152.19422515999,85.39520469000126,53542.98308448001 2023-07-05,08:47:50.000,186,10983254,13125,0,1688546869,13152.32221505,85.40225382000062,53542.990071600005 2023-07-05,08:47:51.000,186,10983269,13125,0,1688546870,13152.288533499996,85.39520469000126,53543.038981440004 2023-07-05,08:47:52.000,186,10983215,13005,0,1688546871,13152.27506087999,85.3881555600019,53542.990071600005 2023-07-05,08:47:53.000,186,10983237,13205,0,1688546872,13152.207697779995,85.3881555600019,53542.93417464001 2023-07-05,08:47:54.000,186,10983263,13085,0,1688546873,13152.248115639995,85.34586077999847,53542.96212312001 2023-07-05,08:47:55.000,186,10983282,13085,0,1688546874,13152.30200612,85.37405730000319,53542.99705872 2023-07-05,08:47:56.000,186,10983275,13245,0,1688546875,13152.328951359996,85.37405730000319,53543.004045839996 2023-07-05,08:47:57.000,186,10983217,13445,0,1688546876,13152.28179719,85.33176251999976,53542.97609736 2023-07-05,08:47:58.000,186,10983249,13605,0,1688546877,13152.28179719,85.33176251999976,53542.96212312001 2023-07-05,08:47:59.000,186,10983252,13125,0,1688546878,13152.328951359996,85.37405730000319,53543.059942800006 2023-07-05,08:48:00.000,186,10983275,13285,0,1688546879,13152.369369219996,85.33881164999912,53543.05295568001 2023-07-05,08:48:01.000,186,10983239,12765,0,1688546880,13152.30200612,85.34586077999847,53542.990071600005 2023-07-05,08:48:02.000,186,10983270,13365,0,1688546881,13152.288533499996,85.30356600000232,53542.955136 2023-07-05,08:48:03.000,186,10983235,13285,0,1688546882,13152.268324569995,85.2894677400036,53542.94814888 2023-07-05,08:48:04.000,186,10983238,12965,0,1688546883,13152.369369219996,85.27536948000488,53543.059942800006 2023-07-05,08:48:05.000,186,10983248,13285,0,1688546884,13152.40305077,85.26127121999889,53543.0948784 2023-07-05,08:48:06.000,186,10983206,13245,0,1688546885,13152.389578149996,85.2894677400036,53543.0948784 2023-07-05,08:48:07.000,186,10983219,13525,0,1688546886,13152.288533499996,85.30356600000232,53543.05295568001 2023-07-05,08:48:08.000,186,10983223,13365,0,1688546887,13152.288533499996,85.28241861000424,53542.99705872 2023-07-05,08:48:09.000,186,10983237,13525,0,1688546888,13152.33568766999,85.2894677400036,53543.01802008 2023-07-05,08:48:10.000,186,10983233,13285,0,1688546889,13152.349160289996,85.24717296000017,53543.04596856 2023-07-05,08:48:11.000,186,10983266,13125,0,1688546890,13152.308742429996,85.27536948000488,53543.01802008 2023-07-05,08:48:12.000,186,10983270,13245,0,1688546891,13152.33568766999,85.27536948000488,53543.01802008 2023-07-05,08:48:13.000,186,10983222,13365,0,1688546892,13152.33568766999,85.26832034999825,53542.990071600005 2023-07-05,08:48:14.000,186,10983276,13085,0,1688546893,13152.389578149996,85.25422208999953,53543.08090416001 2023-07-05,08:48:15.000,186,10983182,13325,0,1688546894,13152.369369219996,85.26832034999825,53543.07391704 2023-07-05,08:48:16.000,186,10983257,13125,0,1688546895,13152.349160289996,85.23307470000145,53543.08090416001 2023-07-05,08:48:17.000,186,10983246,13245,0,1688546896,13152.30200612,85.21897644000273,53543.05295568001 2023-07-05,08:48:18.000,186,10983246,13285,0,1688546897,13152.308742429996,85.19077991999802,53543.059942800006 2023-07-05,08:48:19.000,186,10983249,13205,0,1688546898,13152.349160289996,85.21192731000338,53543.08789128 2023-07-05,08:48:20.000,186,10983246,13485,0,1688546899,13152.396314459991,85.19077991999802,53543.07391704 2023-07-05,08:48:21.000,186,10983245,13325,0,1688546900,13152.40305077,85.23307470000145,53543.12981400001 2023-07-05,08:48:22.000,186,10983226,13245,0,1688546901,13152.409787079996,85.15553427000123,53543.08789128 2023-07-05,08:48:23.000,186,10983269,13245,0,1688546902,13152.36263291,85.16963252999994,53543.03199432001 2023-07-05,08:48:24.000,186,10983290,13245,0,1688546903,13152.376105529991,85.13438688000315,53543.01802008 2023-07-05,08:48:25.000,186,10983270,13165,0,1688546904,13152.38284184,85.14143601000251,53543.04596856 2023-07-05,08:48:26.000,186,10983243,12885,0,1688546905,13152.423259700001,85.1132394899978,53543.01103296001 2023-07-05,08:48:27.000,186,10983225,12925,0,1688546906,13152.376105529991,85.13438688000315,53543.03199432001 2023-07-05,08:48:28.000,186,10983284,13325,0,1688546907,13152.416523389991,85.1132394899978,53543.05295568001 2023-07-05,08:48:29.000,186,10983264,13205,0,1688546908,13152.477150179991,85.1132394899978,53543.0948784 2023-07-05,08:48:30.000,186,10983225,13365,0,1688546909,13152.483886490001,85.07094471000164,53543.10186552001 2023-07-05,08:48:31.000,186,10983237,13165,0,1688546910,13152.510831729996,85.06389558000228,53543.08090416001 2023-07-05,08:48:32.000,186,10983256,13085,0,1688546911,13152.470413869996,85.077993840001,53543.08789128 2023-07-05,08:48:33.000,186,10983197,13005,0,1688546912,13152.416523389991,85.077993840001,53543.059942800006 2023-07-05,08:48:34.000,186,10983271,12925,0,1688546913,13152.443468630001,85.04979732000356,53543.06692992 2023-07-05,08:48:35.000,186,10983263,13125,0,1688546914,13152.463677560001,85.03569906000484,53543.12981400001 2023-07-05,08:48:36.000,186,10983247,13245,0,1688546915,13152.524304350001,85.02160079999885,53543.157762480005 2023-07-05,08:48:37.000,186,10983263,13445,0,1688546916,13152.470413869996,85.01455166999949,53543.11583976 2023-07-05,08:48:38.000,186,10983226,13565,0,1688546917,13152.456941249991,85.02864992999821,53543.08090416001 2023-07-05,08:48:39.000,186,10983250,13165,0,1688546918,13152.483886490001,85.02160079999885,53543.06692992 2023-07-05,08:48:40.000,186,10983245,13445,0,1688546919,13152.504095420001,84.98635515000205,53543.04596856 2023-07-05,08:48:41.000,186,10983240,13125,0,1688546920,13152.490622799996,85.00045341000077,53543.08090416001 2023-07-05,08:48:42.000,186,10983264,13165,0,1688546921,13152.450204939996,84.98635515000205,53543.01802008 2023-07-05,08:48:43.000,186,10983294,13565,0,1688546922,13152.429996009996,85.01455166999949,53543.08090416001 2023-07-05,08:48:44.000,186,10983265,13365,0,1688546923,13152.470413869996,84.91586385000119,53543.004045839996 2023-07-05,08:48:45.000,186,10983227,13405,0,1688546924,13152.490622799996,84.94406036999862,53543.0250072 2023-07-05,08:48:46.000,186,10983278,13205,0,1688546925,13152.504095420001,84.91586385000119,53543.059942800006 2023-07-05,08:48:47.000,186,10983230,13085,0,1688546926,13152.477150179991,84.90176559000247,53543.10186552001 2023-07-05,08:48:48.000,186,10983290,13205,0,1688546927,13152.436732319991,84.91586385000119,53542.990071600005 2023-07-05,08:48:49.000,186,10983245,13165,0,1688546928,13152.429996009996,84.88061820000439,53542.990071600005 2023-07-05,08:48:50.000,186,10983222,13325,0,1688546929,13152.504095420001,84.84537255000032,53543.059942800006 2023-07-05,08:48:51.000,186,10983257,13525,0,1688546930,13152.490622799996,84.88061820000439,53543.10186552001 2023-07-05,08:48:52.000,186,10983220,13085,0,1688546931,13152.450204939996,84.85947080999904,53543.01103296001 2023-07-05,08:48:53.000,186,10983299,13325,0,1688546932,13152.443468630001,84.8665199399984,53542.99705872 2023-07-05,08:48:54.000,186,10983234,13525,0,1688546933,13152.490622799996,84.84537255000032,53543.04596856 2023-07-05,08:48:55.000,186,10983254,13285,0,1688546934,13152.477150179991,84.8312742900016,53543.03199432001 2023-07-05,08:48:56.000,186,10983275,13125,0,1688546935,13152.490622799996,84.85242167999968,53543.038981440004 2023-07-05,08:48:57.000,186,10983213,13125,0,1688546936,13152.470413869996,84.80307777000417,53543.07391704 2023-07-05,08:48:58.000,186,10983251,13605,0,1688546937,13152.477150179991,84.81012690000352,53542.99705872 2023-07-05,08:48:59.000,186,10983225,13205,0,1688546938,13152.456941249991,84.80307777000417,53542.96212312001 2023-07-05,08:49:00.000,186,10983236,13485,0,1688546939,13152.504095420001,84.81717603000288,53543.08090416001 2023-07-05,08:49:01.000,186,10983231,13565,0,1688546940,13152.497359109992,84.77488124999945,53543.10186552001 2023-07-05,08:49:02.000,186,10983206,13045,0,1688546941,13152.531040659997,84.75373386000138,53543.08090416001 2023-07-05,08:49:03.000,186,10983278,12925,0,1688546942,13152.490622799996,84.76078299000073,53543.038981440004 2023-07-05,08:49:04.000,186,10983247,13325,0,1688546943,13152.531040659997,84.74668473000202,53543.059942800006 2023-07-05,08:49:05.000,186,10983237,13365,0,1688546944,13152.497359109992,84.73963560000266,53543.06692992 2023-07-05,08:49:06.000,186,10983227,13525,0,1688546945,13152.524304350001,84.71143907999794,53543.03199432001 2023-07-05,08:49:07.000,186,10983283,13045,0,1688546946,13152.477150179991,84.71848821000458,53542.99705872 2023-07-05,08:49:08.000,186,10983249,13285,0,1688546947,13152.524304350001,84.69029168999987,53543.08090416001 2023-07-05,08:49:09.000,186,10983271,12925,0,1688546948,13152.544513280001,84.67619343000115,53543.08090416001 2023-07-05,08:49:10.000,186,10983250,13605,0,1688546949,13152.551249589997,84.65504604000307,53543.08789128 2023-07-05,08:49:11.000,186,10983258,13405,0,1688546950,13152.578194829992,84.63389864999772,53543.04596856 2023-07-05,08:49:12.000,186,10983203,13045,0,1688546951,13152.551249589997,84.64094778000435,53543.04596856 2023-07-05,08:49:13.000,186,10983197,13165,0,1688546952,13152.510831729996,84.63389864999772,53543.03199432001 2023-07-05,08:49:14.000,186,10983226,13085,0,1688546953,13152.517568039992,84.5845547400022,53543.01103296001 2023-07-05,08:49:15.000,186,10983231,13365,0,1688546954,13152.564722210001,84.56340735000413,53543.10186552001 2023-07-05,08:49:16.000,186,10983239,13365,0,1688546955,13152.578194829992,84.55635822000477,53543.01802008 2023-07-05,08:49:17.000,186,10983253,13245,0,1688546956,13152.571458519997,84.51406344000134,53543.08090416001 2023-07-05,08:49:18.000,186,10983229,13565,0,1688546957,13152.605140070002,84.5211125700007,53543.059942800006 2023-07-05,08:49:19.000,186,10983272,13405,0,1688546958,13152.551249589997,84.50701431000198,53543.03199432001 2023-07-05,08:49:20.000,186,10983297,13365,0,1688546959,13152.578194829992,84.50701431000198,53542.99705872 2023-07-05,08:49:21.000,186,10983264,13325,0,1688546960,13152.584931140002,84.49291605000326,53543.03199432001 2023-07-05,08:49:22.000,186,10983266,13325,0,1688546961,13152.531040659997,84.50701431000198,53542.91321328001 2023-07-05,08:49:23.000,186,10983240,13245,0,1688546962,13152.544513280001,84.49291605000326,53543.01802008 2023-07-05,08:49:24.000,186,10983230,13125,0,1688546963,13152.625349000002,84.42947388000175,53543.004045839996 2023-07-05,08:49:25.000,186,10983238,13325,0,1688546964,13152.652294239997,84.42242475000239,53543.03199432001 2023-07-05,08:49:26.000,186,10983231,13285,0,1688546965,13152.665766860002,84.42242475000239,53543.038981440004 2023-07-05,08:49:27.000,186,10983239,13405,0,1688546966,13152.598403759992,84.38717909999832,53542.96911024 2023-07-05,08:49:28.000,186,10983252,13285,0,1688546967,13152.578194829992,84.36603171000024,53542.892251920006 2023-07-05,08:49:29.000,186,10983217,13005,0,1688546968,13152.598403759992,84.36603171000024,53542.97609736 2023-07-05,08:49:30.000,186,10983176,13285,0,1688546969,13152.638821619992,84.39422822999768,53543.004045839996 2023-07-05,08:49:31.000,186,10983270,13485,0,1688546970,13152.638821619992,84.36603171000024,53542.99705872 2023-07-05,08:49:32.000,186,10983219,13085,0,1688546971,13152.632085309997,84.38012996999896,53542.97609736 2023-07-05,08:49:33.000,186,10983227,13205,0,1688546972,13152.611876379997,84.32373693000409,53542.97609736 2023-07-05,08:49:34.000,186,10983258,13365,0,1688546973,13152.706184720002,84.3378351900028,53543.01802008 2023-07-05,08:49:35.000,186,10983254,13245,0,1688546974,13152.665766860002,84.2743930200013,53543.01802008 2023-07-05,08:49:36.000,186,10983262,13005,0,1688546975,13152.598403759992,84.30258953999873,53542.90622616 2023-07-05,08:49:37.000,186,10983261,13085,0,1688546976,13152.652294239997,84.28144215000066,53542.955136 2023-07-05,08:49:38.000,186,10983231,13405,0,1688546977,13152.618612689992,84.26734389000194,53542.9202004 2023-07-05,08:49:39.000,186,10983243,13365,0,1688546978,13152.591667449997,84.25324563000322,53542.97609736 2023-07-05,08:49:40.000,186,10983238,13365,0,1688546979,13152.652294239997,84.23209823999787,53542.94814888 2023-07-05,08:49:41.000,186,10983213,13085,0,1688546980,13152.706184720002,84.21095084999979,53543.07391704 2023-07-05,08:49:42.000,186,10983222,13005,0,1688546981,13152.706184720002,84.22504910999851,53543.0250072 2023-07-05,08:49:43.000,186,10983205,13245,0,1688546982,13152.692712099997,84.21799997999915,53542.94814888 2023-07-05,08:49:44.000,186,10983239,13445,0,1688546983,13152.665766860002,84.16160694000428,53542.97609736 2023-07-05,08:49:45.000,186,10983242,13405,0,1688546984,13152.679239479992,84.13341041999956,53543.06692992 2023-07-05,08:49:46.000,186,10983234,13285,0,1688546985,13152.679239479992,84.14750867999828,53542.990071600005 2023-07-05,08:49:47.000,186,10983229,13445,0,1688546986,13152.625349000002,84.14045954999892,53542.9202004 2023-07-05,08:49:48.000,186,10983231,13325,0,1688546987,13152.632085309997,84.13341041999956,53542.99705872 2023-07-05,08:49:49.000,186,10983250,13485,0,1688546988,13152.692712099997,84.07701738000469,53543.05295568001 2023-07-05,08:49:50.000,186,10983236,13485,0,1688546989,13152.665766860002,84.07701738000469,53543.03199432001 2023-07-05,08:49:51.000,186,10983268,13325,0,1688546990,13152.672503169997,84.04882085999998,53543.004045839996 2023-07-05,08:49:52.000,186,10983270,13405,0,1688546991,13152.659030549992,84.04177173000062,53542.99705872 2023-07-05,08:49:53.000,186,10983255,13405,0,1688546992,13152.584931140002,84.03472260000126,53542.96212312001 2023-07-05,08:49:54.000,186,10983228,13245,0,1688546993,13152.625349000002,83.99242781999783,53542.94814888 2023-07-05,08:49:55.000,186,10983227,13205,0,1688546994,13152.638821619992,83.97832955999911,53543.0250072 2023-07-05,08:49:56.000,186,10983258,13365,0,1688546995,13152.632085309997,83.98537868999847,53543.0948784 2023-07-05,08:49:57.000,186,10983225,13365,0,1688546996,13152.632085309997,83.95013304000167,53543.004045839996 2023-07-05,08:49:58.000,186,10983248,13325,0,1688546997,13152.557985899992,83.93603478000296,53542.96911024 2023-07-05,08:49:59.000,186,10983246,13445,0,1688546998,13152.652294239997,83.93603478000296,53543.04596856 2023-07-05,08:50:00.000,186,10983223,13325,0,1688546999,13152.557985899992,83.9289856500036,53543.01103296001 2023-07-05,08:50:01.000,186,10983252,13205,0,1688547000,13152.591667449997,83.90783825999824,53542.97609736 2023-07-05,08:50:02.000,186,10983236,13045,0,1688547001,13152.564722210001,83.91488739000488,53542.941161760005 2023-07-05,08:50:03.000,186,10983266,13365,0,1688547002,13152.564722210001,83.91488739000488,53542.9202004 2023-07-05,08:50:04.000,186,10983245,13245,0,1688547003,13152.618612689992,83.8796417400008,53543.01802008 2023-07-05,08:50:05.000,186,10983272,12965,0,1688547004,13152.611876379997,83.83734696000465,53542.98308448001 2023-07-05,08:50:06.000,186,10983260,13045,0,1688547005,13152.611876379997,83.85144522000337,53542.99705872 2023-07-05,08:50:07.000,186,10983254,13605,0,1688547006,13152.564722210001,83.85849435000273,53542.90622616 2023-07-05,08:50:08.000,186,10983308,13325,0,1688547007,13152.578194829992,83.83734696000465,53542.91321328001 2023-07-05,08:50:09.000,186,10983244,13125,0,1688547008,13152.611876379997,83.80210131000058,53542.98308448001 2023-07-05,08:50:10.000,186,10983252,13245,0,1688547009,13152.611876379997,83.8161995699993,53542.93417464001 2023-07-05,08:50:11.000,186,10983282,13085,0,1688547010,13152.611876379997,83.80210131000058,53542.955136 2023-07-05,08:50:12.000,186,10983189,13205,0,1688547011,13152.544513280001,83.80915043999994,53542.93417464001 2023-07-05,08:50:13.000,186,10983247,13085,0,1688547012,13152.557985899992,83.80210131000058,53542.941161760005 2023-07-05,08:50:14.000,186,10983225,13285,0,1688547013,13152.618612689992,83.75980653000443,53543.004045839996 2023-07-05,08:50:15.000,186,10983287,13365,0,1688547014,13152.611876379997,83.76685566000378,53542.99705872 2023-07-05,08:50:16.000,186,10983241,13325,0,1688547015,13152.564722210001,83.75980653000443,53542.96911024 2023-07-05,08:50:17.000,186,10983275,13325,0,1688547016,13152.578194829992,83.73161000999971,53542.955136 2023-07-05,08:50:18.000,186,10983277,13405,0,1688547017,13152.524304350001,83.71046262000164,53542.86430344001 2023-07-05,08:50:19.000,186,10983217,13085,0,1688547018,13152.551249589997,83.70341349000228,53542.88526480001 2023-07-05,08:50:20.000,186,10983279,13245,0,1688547019,13152.571458519997,83.68931523000356,53543.004045839996 2023-07-05,08:50:21.000,186,10983234,13405,0,1688547020,13152.598403759992,83.6681678399982,53542.96911024 2023-07-05,08:50:22.000,186,10983260,13245,0,1688547021,13152.611876379997,83.66111870999885,53542.96911024 2023-07-05,08:50:23.000,186,10983268,13325,0,1688547022,13152.611876379997,83.64702045000013,53543.01103296001 2023-07-05,08:50:24.000,186,10983262,13165,0,1688547023,13152.557985899992,83.66111870999885,53542.96212312001 2023-07-05,08:50:25.000,186,10983290,13285,0,1688547024,13152.571458519997,83.62587306000205,53542.93417464001 2023-07-05,08:50:26.000,186,10983273,12965,0,1688547025,13152.564722210001,83.65406957999949,53542.955136 2023-07-05,08:50:27.000,186,10983273,13245,0,1688547026,13152.557985899992,83.61882393000269,53542.990071600005 2023-07-05,08:50:28.000,186,10983268,13445,0,1688547027,13152.551249589997,83.61882393000269,53542.93417464001 2023-07-05,08:50:29.000,186,10983260,13045,0,1688547028,13152.557985899992,83.61177480000333,53542.92718752 2023-07-05,08:50:30.000,186,10983283,13125,0,1688547029,13152.625349000002,83.59767654000461,53542.990071600005 2023-07-05,08:50:31.000,186,10983265,13285,0,1688547030,13152.551249589997,83.59767654000461,53542.91321328001 2023-07-05,08:50:32.000,186,10983268,13285,0,1688547031,13152.557985899992,83.59767654000461,53542.93417464001 2023-07-05,08:50:33.000,186,10983232,13045,0,1688547032,13152.504095420001,83.5694800199999,53542.96212312001 2023-07-05,08:50:34.000,186,10983273,13245,0,1688547033,13152.497359109992,83.57652914999926,53542.93417464001 2023-07-05,08:50:35.000,186,10983259,13205,0,1688547034,13152.531040659997,83.54128350000246,53542.955136 2023-07-05,08:50:36.000,186,10983237,13045,0,1688547035,13152.517568039992,83.54128350000246,53542.96212312001 2023-07-05,08:50:37.000,186,10983224,13205,0,1688547036,13152.510831729996,83.5694800199999,53542.93417464001 2023-07-05,08:50:38.000,186,10983244,13245,0,1688547037,13152.477150179991,83.52718524000375,53542.92718752 2023-07-05,08:50:39.000,186,10983217,13245,0,1688547038,13152.531040659997,83.55538176000118,53542.93417464001 2023-07-05,08:50:40.000,186,10983279,13125,0,1688547039,13152.456941249991,83.54128350000246,53542.97609736 2023-07-05,08:50:41.000,186,10983251,13205,0,1688547040,13152.477150179991,83.52013611000439,53543.038981440004 2023-07-05,08:50:42.000,186,10983232,13085,0,1688547041,13152.443468630001,83.5342343700031,53542.955136 2023-07-05,08:50:43.000,186,10983297,13285,0,1688547042,13152.450204939996,83.52718524000375,53542.96911024 2023-07-05,08:50:44.000,186,10983275,13085,0,1688547043,13152.504095420001,83.48489046000032,53543.0250072 2023-07-05,08:50:45.000,186,10983243,13285,0,1688547044,13152.504095420001,83.46374307000224,53542.93417464001 2023-07-05,08:50:46.000,186,10983273,13285,0,1688547045,13152.429996009996,83.48489046000032,53542.96212312001 2023-07-05,08:50:47.000,186,10983292,13605,0,1688547046,13152.38284184,83.52013611000439,53542.941161760005 2023-07-05,08:50:48.000,186,10983254,13325,0,1688547047,13152.429996009996,83.46374307000224,53542.97609736 2023-07-05,08:50:49.000,186,10983259,12925,0,1688547048,13152.416523389991,83.4707922000016,53542.955136 2023-07-05,08:50:50.000,186,10983284,13285,0,1688547049,13152.409787079996,83.44964481000352,53542.9202004 2023-07-05,08:50:51.000,186,10983269,13085,0,1688547050,13152.409787079996,83.41439915999945,53542.92718752 2023-07-05,08:50:52.000,186,10983261,13125,0,1688547051,13152.369369219996,83.37915351000265,53542.90622616 2023-07-05,08:50:53.000,186,10983272,13565,0,1688547052,13152.36263291,83.39325177000137,53542.91321328001 2023-07-05,08:50:54.000,186,10983260,13285,0,1688547053,13152.38284184,83.35800612000457,53542.955136 2023-07-05,08:50:55.000,186,10983297,13005,0,1688547054,13152.376105529991,83.3721043800033,53543.01802008 2023-07-05,08:50:56.000,186,10983269,13125,0,1688547055,13152.349160289996,83.36505525000393,53542.96212312001 2023-07-05,08:50:57.000,186,10983259,13125,0,1688547056,13152.31547873999,83.37915351000265,53542.88526480001 2023-07-05,08:50:58.000,186,10983240,13405,0,1688547057,13152.33568766999,83.34390785999858,53542.93417464001 2023-07-05,08:50:59.000,186,10983275,13165,0,1688547058,13152.24137933,83.34390785999858,53542.82936784 2023-07-05,08:51:00.000,186,10983270,13325,0,1688547059,13152.34242398,83.30161308000243,53543.01103296001 2023-07-05,08:51:01.000,186,10983260,13445,0,1688547060,13152.328951359996,83.32980959999986,53542.98308448001 2023-07-05,08:51:02.000,186,10983216,13205,0,1688547061,13152.32221505,83.30161308000243,53542.92718752 2023-07-05,08:51:03.000,186,10983348,13285,0,1688547062,13152.28179719,83.27341655999771,53542.892251920006 2023-07-05,08:51:04.000,186,10983250,12925,0,1688547063,13152.27506087999,83.28046569000435,53542.92718752 2023-07-05,08:51:05.000,186,10983257,13365,0,1688547064,13152.227906709995,83.30161308000243,53542.892251920006 2023-07-05,08:51:06.000,186,10983228,13165,0,1688547065,13152.25485194999,83.25226916999964,53542.89923904 2023-07-05,08:51:07.000,186,10983257,13285,0,1688547066,13152.18075254,83.30866221000178,53542.82936784 2023-07-05,08:51:08.000,186,10983246,13445,0,1688547067,13152.17401622999,83.25226916999964,53542.80141936 2023-07-05,08:51:09.000,186,10983255,13365,0,1688547068,13152.23464301999,83.259318299999,53542.87827768 2023-07-05,08:51:10.000,186,10983289,13245,0,1688547069,13152.21443408999,83.23112178000156,53542.836354959996 2023-07-05,08:51:11.000,186,10983189,13285,0,1688547070,13152.207697779995,83.25226916999964,53542.88526480001 2023-07-05,08:51:12.000,186,10983266,13085,0,1688547071,13152.187488849995,83.259318299999,53542.85731632 2023-07-05,08:51:13.000,186,10983254,13285,0,1688547072,13152.14033468,83.23112178000156,53542.80840648 2023-07-05,08:51:14.000,186,10983258,13285,0,1688547073,13152.09318050999,83.23817091000092,53542.75250952 2023-07-05,08:51:15.000,186,10983257,13285,0,1688547074,13152.14033468,83.23817091000092,53542.84334208001 2023-07-05,08:51:16.000,186,10983241,13165,0,1688547075,13152.15380729999,83.21702352000284,53542.86430344001 2023-07-05,08:51:17.000,186,10983272,13165,0,1688547076,13152.086444199995,83.23112178000156,53542.82936784 2023-07-05,08:51:18.000,186,10983263,13365,0,1688547077,13152.086444199995,83.2240726500022,53542.79443224001 2023-07-05,08:51:19.000,186,10983215,13085,0,1688547078,13152.106653129995,83.2240726500022,53542.84334208001 2023-07-05,08:51:20.000,186,10983241,13405,0,1688547079,13152.086444199995,83.20292526000412,53542.8503292 2023-07-05,08:51:21.000,186,10983239,13285,0,1688547080,13152.05949896,83.19587613000476,53542.85731632 2023-07-05,08:51:22.000,186,10983251,13285,0,1688547081,13152.005608479994,83.17472873999941,53542.7105868 2023-07-05,08:51:23.000,186,10983305,13325,0,1688547082,13151.958454309999,83.16063048000069,53542.71757392001 2023-07-05,08:51:24.000,186,10983234,13325,0,1688547083,13152.0190811,83.10423743999854,53542.8503292 2023-07-05,08:51:25.000,186,10983243,13285,0,1688547084,13152.03255371999,83.14653222000197,53542.8503292 2023-07-05,08:51:26.000,186,10983270,13365,0,1688547085,13151.99213585999,83.1253848300039,53542.79443224001 2023-07-05,08:51:27.000,186,10983246,13245,0,1688547086,13151.93150906999,83.1253848300039,53542.73853528 2023-07-05,08:51:28.000,186,10983260,13085,0,1688547087,13151.944981689994,83.15358135000133,53542.73853528 2023-07-05,08:51:29.000,186,10983258,13005,0,1688547088,13151.93150906999,83.0760409200011,53542.68962544 2023-07-05,08:51:30.000,186,10983272,13285,0,1688547089,13151.97866324,83.06194266000239,53542.76648376001 2023-07-05,08:51:31.000,186,10983233,13445,0,1688547090,13151.93150906999,83.04784440000367,53542.773470880005 2023-07-05,08:51:32.000,186,10983258,13245,0,1688547091,13151.830464419989,83.08309005000046,53542.66167696 2023-07-05,08:51:33.000,186,10983239,13245,0,1688547092,13151.864145969994,83.05489353000303,53542.71757392001 2023-07-05,08:51:34.000,186,10983208,13085,0,1688547093,13151.877618589999,83.02669700999832,53542.79443224001 2023-07-05,08:51:35.000,186,10983219,13485,0,1688547094,13151.870882279989,83.03374613999767,53542.75949664 2023-07-05,08:51:36.000,186,10983214,13245,0,1688547095,13151.803519179994,83.0125987499996,53542.67565120001 2023-07-05,08:51:37.000,186,10983242,12885,0,1688547096,13151.756365009998,83.03374613999767,53542.63372848 2023-07-05,08:51:38.000,186,10983280,13045,0,1688547097,13151.790046559989,83.02669700999832,53542.62674136001 2023-07-05,08:51:39.000,186,10983267,13445,0,1688547098,13151.790046559989,83.06194266000239,53542.73853528 2023-07-05,08:51:40.000,186,10983250,13205,0,1688547099,13151.830464419989,83.03374613999767,53542.73853528 2023-07-05,08:51:41.000,186,10983251,13085,0,1688547100,13151.810255489989,83.03374613999767,53542.73853528 2023-07-05,08:51:42.000,186,10983225,13405,0,1688547101,13151.796782869998,83.01964787999896,53542.69661256001 2023-07-05,08:51:43.000,186,10983231,13525,0,1688547102,13151.749628699989,82.99850049000088,53542.69661256001 2023-07-05,08:51:44.000,186,10983281,12965,0,1688547103,13151.722683459993,83.00554962000024,53542.605780000005 2023-07-05,08:51:45.000,186,10983229,13365,0,1688547104,13151.742892389993,83.0125987499996,53542.66167696 2023-07-05,08:51:46.000,186,10983214,13245,0,1688547105,13151.749628699989,83.0125987499996,53542.64770272001 2023-07-05,08:51:47.000,186,10983238,13485,0,1688547106,13151.736156079998,83.0125987499996,53542.64770272001 2023-07-05,08:51:48.000,186,10983275,13085,0,1688547107,13151.695738219998,83.03374613999767,53542.59180576 2023-07-05,08:51:49.000,186,10983227,13085,0,1688547108,13151.722683459993,83.01964787999896,53542.68263832 2023-07-05,08:51:50.000,186,10983266,13245,0,1688547109,13151.729419769988,83.01964787999896,53542.6407156 2023-07-05,08:51:51.000,186,10983265,13125,0,1688547110,13151.756365009998,83.04079527000431,53542.68962544 2023-07-05,08:51:52.000,186,10983270,13365,0,1688547111,13151.709210839988,83.06899179000175,53542.64770272001 2023-07-05,08:51:53.000,186,10983229,13205,0,1688547112,13151.641847739993,83.05489353000303,53542.54988304001 2023-07-05,08:51:54.000,186,10983294,13085,0,1688547113,13151.648584049988,83.06899179000175,53542.61276712 2023-07-05,08:51:55.000,186,10983226,12845,0,1688547114,13151.668792979988,83.06194266000239,53542.66167696 2023-07-05,08:51:56.000,186,10983265,13325,0,1688547115,13151.695738219998,83.05489353000303,53542.6407156 2023-07-05,08:51:57.000,186,10983230,13125,0,1688547116,13151.668792979988,83.05489353000303,53542.64770272001 2023-07-05,08:51:58.000,186,10983214,13325,0,1688547117,13151.662056669993,83.06899179000175,53542.5708444 2023-07-05,08:51:59.000,186,10983257,13445,0,1688547118,13151.702474529993,83.05489353000303,53542.6407156 2023-07-05,08:52:00.000,186,10983261,13205,0,1688547119,13151.655320359998,83.06194266000239,53542.63372848 2023-07-05,08:52:01.000,186,10983213,13045,0,1688547120,13151.614902499998,83.06899179000175,53542.59879288001 2023-07-05,08:52:02.000,186,10983206,13045,0,1688547121,13151.567748330002,83.05489353000303,53542.59180576 2023-07-05,08:52:03.000,186,10983287,13365,0,1688547122,13151.534066779997,83.05489353000303,53542.605780000005 2023-07-05,08:52:04.000,186,10983236,13285,0,1688547123,13151.621638809993,83.04079527000431,53542.61276712 2023-07-05,08:52:05.000,186,10983235,13245,0,1688547124,13151.628375120003,83.04079527000431,53542.63372848 2023-07-05,08:52:06.000,186,10983261,13285,0,1688547125,13151.621638809993,83.0125987499996,53542.654689840005 2023-07-05,08:52:07.000,186,10983291,13005,0,1688547126,13151.574484639998,83.00554962000024,53542.59879288001 2023-07-05,08:52:08.000,186,10983248,13285,0,1688547127,13151.554275709997,83.04784440000367,53542.61276712 2023-07-05,08:52:09.000,186,10983247,13165,0,1688547128,13151.587957260002,83.03374613999767,53542.61276712 2023-07-05,08:52:10.000,186,10983251,13285,0,1688547129,13151.601429879993,83.03374613999767,53542.59879288001 2023-07-05,08:52:11.000,186,10983229,13005,0,1688547130,13151.601429879993,83.00554962000024,53542.6407156 2023-07-05,08:52:12.000,186,10983276,13365,0,1688547131,13151.567748330002,83.0125987499996,53542.56385728 2023-07-05,08:52:13.000,186,10983244,13285,0,1688547132,13151.520594159992,83.03374613999767,53542.52193456 2023-07-05,08:52:14.000,186,10983263,13605,0,1688547133,13151.594693569998,82.99850049000088,53542.556870160006 2023-07-05,08:52:15.000,186,10983202,12965,0,1688547134,13151.587957260002,83.02669700999832,53542.52892168001 2023-07-05,08:52:16.000,186,10983242,13285,0,1688547135,13151.574484639998,83.05489353000303,53542.535908800004 2023-07-05,08:52:17.000,186,10983250,13405,0,1688547136,13151.527330470002,83.06194266000239,53542.52892168001 2023-07-05,08:52:18.000,186,10983229,13045,0,1688547137,13151.534066779997,83.06899179000175,53542.43110200001 2023-07-05,08:52:19.000,186,10983244,13445,0,1688547138,13151.507121540002,83.04079527000431,53542.54289592 2023-07-05,08:52:20.000,186,10983266,13045,0,1688547139,13151.581220949993,83.03374613999767,53542.54988304001 2023-07-05,08:52:21.000,186,10983241,13365,0,1688547140,13151.574484639998,83.0125987499996,53542.50097320001 2023-07-05,08:52:22.000,186,10983233,13685,0,1688547141,13151.534066779997,83.05489353000303,53542.4660376 2023-07-05,08:52:23.000,186,10983251,13045,0,1688547142,13151.513857849997,83.06194266000239,53542.44507624 2023-07-05,08:52:24.000,186,10983229,13005,0,1688547143,13151.493648919997,83.0760409200011,53542.438089120005 2023-07-05,08:52:25.000,186,10983230,13245,0,1688547144,13151.520594159992,83.09718830999918,53542.48001184001 2023-07-05,08:52:26.000,186,10983278,13525,0,1688547145,13151.540803089993,83.09013917999982,53542.486998960005 2023-07-05,08:52:27.000,186,10983239,13085,0,1688547146,13151.540803089993,83.10423743999854,53542.56385728 2023-07-05,08:52:28.000,186,10983229,13125,0,1688547147,13151.520594159992,83.1112865699979,53542.48001184001 2023-07-05,08:52:29.000,186,10983229,12925,0,1688547148,13151.520594159992,83.10423743999854,53542.49398608 2023-07-05,08:52:30.000,186,10983260,13245,0,1688547149,13151.554275709997,83.1253848300039,53542.49398608 2023-07-05,08:52:31.000,186,10983272,13525,0,1688547150,13151.554275709997,83.13948309000261,53542.51494744 2023-07-05,08:52:32.000,186,10983258,13125,0,1688547151,13151.547539400002,83.15358135000133,53542.50097320001 2023-07-05,08:52:33.000,186,10983204,13245,0,1688547152,13151.513857849997,83.13243396000325,53542.49398608 2023-07-05,08:52:34.000,186,10983308,13405,0,1688547153,13151.493648919997,83.1112865699979,53542.43110200001 2023-07-05,08:52:35.000,186,10983281,12965,0,1688547154,13151.547539400002,83.16767961000005,53542.49398608 2023-07-05,08:52:36.000,186,10983287,13125,0,1688547155,13151.581220949993,83.11833570000454,53542.50097320001 2023-07-05,08:52:37.000,186,10983254,13205,0,1688547156,13151.567748330002,83.15358135000133,53542.52892168001 2023-07-05,08:52:38.000,186,10983270,13165,0,1688547157,13151.547539400002,83.14653222000197,53542.486998960005 2023-07-05,08:52:39.000,186,10983249,13125,0,1688547158,13151.513857849997,83.18177786999877,53542.45905048001 2023-07-05,08:52:40.000,186,10983242,13245,0,1688547159,13151.507121540002,83.16767961000005,53542.49398608 2023-07-05,08:52:41.000,186,10983265,13085,0,1688547160,13151.527330470002,83.18177786999877,53542.47302472 2023-07-05,08:52:42.000,186,10983260,13365,0,1688547161,13151.554275709997,83.20292526000412,53542.41014064001 2023-07-05,08:52:43.000,186,10983248,13165,0,1688547162,13151.534066779997,83.20997439000348,53542.43110200001 2023-07-05,08:52:44.000,186,10983223,13205,0,1688547163,13151.601429879993,83.18177786999877,53542.50097320001 2023-07-05,08:52:45.000,186,10983218,13205,0,1688547164,13151.567748330002,83.25226916999964,53542.4660376 2023-07-05,08:52:46.000,186,10983245,13405,0,1688547165,13151.601429879993,83.25226916999964,53542.50796032001 2023-07-05,08:52:47.000,186,10983238,13405,0,1688547166,13151.486912610002,83.26636742999835,53542.50796032001 2023-07-05,08:52:48.000,186,10983275,13285,0,1688547167,13151.567748330002,83.21702352000284,53542.49398608 2023-07-05,08:52:49.000,186,10983232,13365,0,1688547168,13151.534066779997,83.25226916999964,53542.51494744 2023-07-05,08:52:50.000,186,10983224,13285,0,1688547169,13151.567748330002,83.20997439000348,53542.50796032001 2023-07-05,08:52:51.000,186,10983259,13285,0,1688547170,13151.561012019993,83.21702352000284,53542.51494744 2023-07-05,08:52:52.000,186,10983277,13125,0,1688547171,13151.513857849997,83.24522004000028,53542.45206336 2023-07-05,08:52:53.000,186,10983213,12765,0,1688547172,13151.567748330002,83.259318299999,53542.486998960005 2023-07-05,08:52:54.000,186,10983241,13285,0,1688547173,13151.628375120003,83.25226916999964,53542.52193456 2023-07-05,08:52:55.000,186,10983249,13365,0,1688547174,13151.581220949993,83.24522004000028,53542.54988304001 2023-07-05,08:52:56.000,186,10983262,13405,0,1688547175,13151.581220949993,83.259318299999,53542.57783152001 2023-07-05,08:52:57.000,186,10983249,13165,0,1688547176,13151.547539400002,83.28046569000435,53542.52193456 2023-07-05,08:52:58.000,186,10983223,13125,0,1688547177,13151.540803089993,83.28046569000435,53542.486998960005 2023-07-05,08:52:59.000,186,10983266,13325,0,1688547178,13151.540803089993,83.28046569000435,53542.51494744 2023-07-05,08:53:00.000,186,10983268,13285,0,1688547179,13151.581220949993,83.31571134000114,53542.5708444 2023-07-05,08:53:01.000,186,10983201,13125,0,1688547180,13151.587957260002,83.30161308000243,53542.58481864 2023-07-05,08:53:02.000,186,10983278,13605,0,1688547181,13151.561012019993,83.30161308000243,53542.5708444 2023-07-05,08:53:03.000,186,10983260,13285,0,1688547182,13151.507121540002,83.30866221000178,53542.49398608 2023-07-05,08:53:04.000,186,10983263,13285,0,1688547183,13151.534066779997,83.29456395000307,53542.56385728 2023-07-05,08:53:05.000,186,10983290,13365,0,1688547184,13151.527330470002,83.30866221000178,53542.61276712 2023-07-05,08:53:06.000,186,10983262,13205,0,1688547185,13151.513857849997,83.32980959999986,53542.54988304001 2023-07-05,08:53:07.000,186,10983236,13245,0,1688547186,13151.446494750002,83.36505525000393,53542.49398608 2023-07-05,08:53:08.000,186,10983294,13365,0,1688547187,13151.480176299992,83.35800612000457,53542.50796032001 2023-07-05,08:53:09.000,186,10983234,13285,0,1688547188,13151.540803089993,83.35800612000457,53542.61276712 2023-07-05,08:53:10.000,186,10983246,13125,0,1688547189,13151.534066779997,83.35800612000457,53542.59879288001 2023-07-05,08:53:11.000,186,10983238,13285,0,1688547190,13151.520594159992,83.35095698999794,53542.58481864 2023-07-05,08:53:12.000,186,10983275,13285,0,1688547191,13151.500385229992,83.35800612000457,53542.56385728 2023-07-05,08:53:13.000,186,10983270,13525,0,1688547192,13151.459967369992,83.40735003000009,53542.51494744 2023-07-05,08:53:14.000,186,10983294,13045,0,1688547193,13151.446494750002,83.40030090000073,53542.47302472 2023-07-05,08:53:15.000,186,10983249,13245,0,1688547194,13151.406076890002,83.39325177000137,53542.45905048001 2023-07-05,08:53:16.000,186,10983250,13325,0,1688547195,13151.513857849997,83.40030090000073,53542.5708444 2023-07-05,08:53:17.000,186,10983280,13245,0,1688547196,13151.493648919997,83.41439915999945,53542.59180576 2023-07-05,08:53:18.000,186,10983239,13325,0,1688547197,13151.507121540002,83.44964481000352,53542.51494744 2023-07-05,08:53:19.000,186,10983180,13205,0,1688547198,13151.466703680002,83.4214482899988,53542.59180576 2023-07-05,08:53:20.000,186,10983280,13445,0,1688547199,13151.426285820002,83.4214482899988,53542.41712776 2023-07-05,08:53:21.000,186,10983243,13365,0,1688547200,13151.446494750002,83.4355465500048,53542.52892168001 2023-07-05,08:53:22.000,186,10983258,13085,0,1688547201,13151.412813199997,83.45669394000288,53542.44507624 2023-07-05,08:53:23.000,186,10983229,13405,0,1688547202,13151.426285820002,83.45669394000288,53542.486998960005 2023-07-05,08:53:24.000,186,10983248,13125,0,1688547203,13151.520594159992,83.44259568000416,53542.52892168001 2023-07-05,08:53:25.000,186,10983287,13085,0,1688547204,13151.534066779997,83.42849741999817,53542.56385728 2023-07-05,08:53:26.000,186,10983222,13485,0,1688547205,13151.527330470002,83.47784133000096,53542.50097320001 2023-07-05,08:53:27.000,186,10983241,13405,0,1688547206,13151.453231059997,83.44259568000416,53542.43110200001 2023-07-05,08:53:28.000,186,10983303,12925,0,1688547207,13151.507121540002,83.4707922000016,53542.47302472 2023-07-05,08:53:29.000,186,10983248,13245,0,1688547208,13151.493648919997,83.48489046000032,53542.51494744 2023-07-05,08:53:30.000,186,10983265,13125,0,1688547209,13151.520594159992,83.5342343700031,53542.52892168001 2023-07-05,08:53:31.000,186,10983259,12965,0,1688547210,13151.493648919997,83.48489046000032,53542.52193456 2023-07-05,08:53:32.000,186,10983273,13445,0,1688547211,13151.493648919997,83.47784133000096,53542.49398608 2023-07-05,08:53:33.000,186,10983280,13405,0,1688547212,13151.486912610002,83.52013611000439,53542.50097320001 2023-07-05,08:53:34.000,186,10983219,13285,0,1688547213,13151.554275709997,83.4707922000016,53542.52892168001 2023-07-05,08:53:35.000,186,10983267,13005,0,1688547214,13151.527330470002,83.44964481000352,53542.59879288001 2023-07-05,08:53:36.000,186,10983225,13205,0,1688547215,13151.520594159992,83.4707922000016,53542.556870160006 2023-07-05,08:53:37.000,186,10983197,12845,0,1688547216,13151.473439989997,83.47784133000096,53542.49398608 2023-07-05,08:53:38.000,186,10983243,12965,0,1688547217,13151.500385229992,83.5342343700031,53542.50796032001 2023-07-05,08:53:39.000,186,10983224,13125,0,1688547218,13151.534066779997,83.5342343700031,53542.556870160006 2023-07-05,08:53:40.000,186,10983233,13085,0,1688547219,13151.513857849997,83.5342343700031,53542.51494744 2023-07-05,08:53:41.000,186,10983226,13285,0,1688547220,13151.554275709997,83.51308697999775,53542.59180576 2023-07-05,08:53:42.000,186,10983253,12965,0,1688547221,13151.534066779997,83.52013611000439,53542.51494744 2023-07-05,08:53:43.000,186,10983300,13125,0,1688547222,13151.480176299992,83.49193958999967,53542.49398608 2023-07-05,08:53:44.000,186,10983260,13045,0,1688547223,13151.480176299992,83.49193958999967,53542.52193456 2023-07-05,08:53:45.000,186,10983236,13085,0,1688547224,13151.473439989997,83.52013611000439,53542.50796032001 2023-07-05,08:53:46.000,186,10983244,13245,0,1688547225,13151.459967369992,83.54833263000182,53542.4660376 2023-07-05,08:53:47.000,186,10983259,13245,0,1688547226,13151.412813199997,83.55538176000118,53542.45905048001 2023-07-05,08:53:48.000,186,10983223,12965,0,1688547227,13151.466703680002,83.5694800199999,53542.49398608 2023-07-05,08:53:49.000,186,10983232,13365,0,1688547228,13151.493648919997,83.55538176000118,53542.56385728 2023-07-05,08:53:50.000,186,10983283,13365,0,1688547229,13151.486912610002,83.58357827999862,53542.50796032001 2023-07-05,08:53:51.000,186,10983300,13285,0,1688547230,13151.520594159992,83.58357827999862,53542.52193456 2023-07-05,08:53:52.000,186,10983304,13125,0,1688547231,13151.453231059997,83.63292219000141,53542.45905048001 2023-07-05,08:53:53.000,186,10983252,13245,0,1688547232,13151.392604269997,83.62587306000205,53542.438089120005 2023-07-05,08:53:54.000,186,10983259,13245,0,1688547233,13151.392604269997,83.6822661000042,53542.37520504 2023-07-05,08:53:55.000,186,10983266,13045,0,1688547234,13151.453231059997,83.68931523000356,53542.45905048001 2023-07-05,08:53:56.000,186,10983265,13285,0,1688547235,13151.406076890002,83.70341349000228,53542.50097320001 2023-07-05,08:53:57.000,186,10983246,13205,0,1688547236,13151.412813199997,83.69636436000292,53542.486998960005 2023-07-05,08:53:58.000,186,10983283,13285,0,1688547237,13151.372395339997,83.717511750001,53542.4660376 2023-07-05,08:53:59.000,186,10983230,13485,0,1688547238,13151.426285820002,83.73161000999971,53542.535908800004 2023-07-05,08:54:00.000,186,10983261,13245,0,1688547239,13151.385867960002,83.74570826999843,53542.50796032001 2023-07-05,08:54:01.000,186,10983270,13285,0,1688547240,13151.392604269997,83.78800305000186,53542.535908800004 2023-07-05,08:54:02.000,186,10983239,13285,0,1688547241,13151.338713789992,83.79505218000122,53542.40315352 2023-07-05,08:54:03.000,186,10983251,13205,0,1688547242,13151.338713789992,83.80210131000058,53542.438089120005 2023-07-05,08:54:04.000,186,10983249,13245,0,1688547243,13151.412813199997,83.80915043999994,53542.50796032001 2023-07-05,08:54:05.000,186,10983267,13405,0,1688547244,13151.399340579992,83.78800305000186,53542.54988304001 2023-07-05,08:54:06.000,186,10983264,13325,0,1688547245,13151.385867960002,83.83029782999802,53542.5708444 2023-07-05,08:54:07.000,186,10983277,13285,0,1688547246,13151.305032240001,83.80210131000058,53542.486998960005 2023-07-05,08:54:08.000,186,10983299,13285,0,1688547247,13151.311768549996,83.8796417400008,53542.52193456 2023-07-05,08:54:09.000,186,10983278,13125,0,1688547248,13151.298295929992,83.87259261000145,53542.56385728 2023-07-05,08:54:10.000,186,10983261,12965,0,1688547249,13151.284823310001,83.92193652000424,53542.535908800004 2023-07-05,08:54:11.000,186,10983243,13245,0,1688547250,13151.298295929992,83.92193652000424,53542.50796032001 2023-07-05,08:54:12.000,186,10983204,13405,0,1688547251,13151.251141759996,83.95718217000103,53542.4660376 2023-07-05,08:54:13.000,186,10983262,13045,0,1688547252,13151.311768549996,83.97832955999911,53542.52193456 2023-07-05,08:54:14.000,186,10983255,13325,0,1688547253,13151.399340579992,83.99947695000446,53542.58481864 2023-07-05,08:54:15.000,186,10983280,13125,0,1688547254,13151.358922719992,84.01357521000318,53542.54988304001 2023-07-05,08:54:16.000,186,10983290,13245,0,1688547255,13151.345450100001,84.04882085999998,53542.54988304001 2023-07-05,08:54:17.000,186,10983287,13285,0,1688547256,13151.318504859992,84.02062434000254,53542.52892168001 2023-07-05,08:54:18.000,186,10983261,13165,0,1688547257,13151.338713789992,84.07701738000469,53542.50097320001 2023-07-05,08:54:19.000,186,10983251,13485,0,1688547258,13151.284823310001,84.11226303000149,53542.4660376 2023-07-05,08:54:20.000,186,10983243,13245,0,1688547259,13151.392604269997,84.11931216000085,53542.61276712 2023-07-05,08:54:21.000,186,10983223,13205,0,1688547260,13151.426285820002,84.09816477000277,53542.57783152001 2023-07-05,08:54:22.000,186,10983247,13445,0,1688547261,13151.406076890002,84.14045954999892,53542.5708444 2023-07-05,08:54:23.000,186,10983291,13285,0,1688547262,13151.392604269997,84.13341041999956,53542.556870160006 2023-07-05,08:54:24.000,186,10983276,13165,0,1688547263,13151.426285820002,84.14045954999892,53542.59879288001 2023-07-05,08:54:25.000,186,10983244,13285,0,1688547264,13151.486912610002,84.14750867999828,53542.61975424 2023-07-05,08:54:26.000,186,10983251,13405,0,1688547265,13151.426285820002,84.16865607000364,53542.56385728 2023-07-05,08:54:27.000,186,10983244,13445,0,1688547266,13151.433022129997,84.18275433000235,53542.605780000005 2023-07-05,08:54:28.000,186,10983243,13325,0,1688547267,13151.459967369992,84.21799997999915,53542.57783152001 2023-07-05,08:54:29.000,186,10983219,13245,0,1688547268,13151.534066779997,84.21799997999915,53542.654689840005 2023-07-05,08:54:30.000,186,10983281,13365,0,1688547269,13151.534066779997,84.21095084999979,53542.73154816 2023-07-05,08:54:31.000,186,10983296,13285,0,1688547270,13151.520594159992,84.23209823999787,53542.62674136001 2023-07-05,08:54:32.000,186,10983267,13205,0,1688547271,13151.480176299992,84.2391473700045,53542.57783152001 2023-07-05,08:54:33.000,186,10983242,13325,0,1688547272,13151.480176299992,84.22504910999851,53542.61276712 2023-07-05,08:54:34.000,186,10983221,13565,0,1688547273,13151.453231059997,84.28144215000066,53542.57783152001 2023-07-05,08:54:35.000,186,10983248,13205,0,1688547274,13151.540803089993,84.29554040999938,53542.61276712 2023-07-05,08:54:36.000,186,10983252,13085,0,1688547275,13151.561012019993,84.29554040999938,53542.668664079996 2023-07-05,08:54:37.000,186,10983256,13125,0,1688547276,13151.561012019993,84.30258953999873,53542.654689840005 2023-07-05,08:54:38.000,186,10983241,13245,0,1688547277,13151.574484639998,84.3096386699981,53542.67565120001 2023-07-05,08:54:39.000,186,10983269,13165,0,1688547278,13151.608166190003,84.25324563000322,53542.66167696 2023-07-05,08:54:40.000,186,10983253,13285,0,1688547279,13151.587957260002,84.32373693000409,53542.605780000005 2023-07-05,08:54:41.000,186,10983261,13125,0,1688547280,13151.635111429998,84.3096386699981,53542.63372848 2023-07-05,08:54:42.000,186,10983278,13245,0,1688547281,13151.614902499998,84.35193345000152,53542.64770272001 2023-07-05,08:54:43.000,186,10983253,13325,0,1688547282,13151.614902499998,84.38012996999896,53542.57783152001 2023-07-05,08:54:44.000,186,10983280,13245,0,1688547283,13151.648584049988,84.38012996999896,53542.61975424 2023-07-05,08:54:45.000,186,10983252,13085,0,1688547284,13151.695738219998,84.3730808399996,53542.67565120001 2023-07-05,08:54:46.000,186,10983234,13205,0,1688547285,13151.702474529993,84.35193345000152,53542.67565120001 2023-07-05,08:54:47.000,186,10983258,13205,0,1688547286,13151.682265599993,84.35898258000088,53542.68962544 2023-07-05,08:54:48.000,186,10983263,13285,0,1688547287,13151.655320359998,84.40832649000367,53542.61975424 2023-07-05,08:54:49.000,186,10983281,13205,0,1688547288,13151.675529289998,84.38717909999832,53542.64770272001 2023-07-05,08:54:50.000,186,10983237,13325,0,1688547289,13151.763101319993,84.41537562000303,53542.73154816 2023-07-05,08:54:51.000,186,10983281,13285,0,1688547290,13151.722683459993,84.40127736000431,53542.67565120001 2023-07-05,08:54:52.000,186,10983253,13285,0,1688547291,13151.722683459993,84.43652301000111,53542.68263832 2023-07-05,08:54:53.000,186,10983278,13045,0,1688547292,13151.715947149998,84.40127736000431,53542.668664079996 2023-07-05,08:54:54.000,186,10983260,13445,0,1688547293,13151.810255489989,84.43652301000111,53542.80141936 2023-07-05,08:54:55.000,186,10983304,13325,0,1688547294,13151.830464419989,84.42947388000175,53542.73853528 2023-07-05,08:54:56.000,186,10983283,13245,0,1688547295,13151.796782869998,84.42947388000175,53542.68962544 2023-07-05,08:54:57.000,186,10983281,13285,0,1688547296,13151.850673349989,84.47881779000454,53542.78744512 2023-07-05,08:54:58.000,186,10983238,13285,0,1688547297,13151.803519179994,84.44357214000047,53542.724561040006 2023-07-05,08:54:59.000,186,10983217,13085,0,1688547298,13151.803519179994,84.46471952999855,53542.73154816 2023-07-05,08:55:00.000,186,10983275,13085,0,1688547299,13151.91130013999,84.45767039999919,53542.8503292 2023-07-05,08:55:01.000,186,10983260,13285,0,1688547300,13151.93150906999,84.42947388000175,53542.84334208001 2023-07-05,08:55:02.000,186,10983216,13165,0,1688547301,13151.93150906999,84.43652301000111,53542.822380720005 2023-07-05,08:55:03.000,186,10983253,13485,0,1688547302,13151.93150906999,84.40832649000367,53542.74552240001 2023-07-05,08:55:04.000,186,10983239,13325,0,1688547303,13151.91130013999,84.43652301000111,53542.75949664 2023-07-05,08:55:05.000,186,10983237,13165,0,1688547304,13151.965190619994,84.45062126999983,53542.79443224001 2023-07-05,08:55:06.000,186,10983242,13005,0,1688547305,13151.97866324,84.45062126999983,53542.85731632 2023-07-05,08:55:07.000,186,10983241,13125,0,1688547306,13151.95171799999,84.44357214000047,53542.74552240001 2023-07-05,08:55:08.000,186,10983261,13085,0,1688547307,13151.97866324,84.42242475000239,53542.78744512 2023-07-05,08:55:09.000,186,10983296,13205,0,1688547308,13152.07297157999,84.41537562000303,53542.836354959996 2023-07-05,08:55:10.000,186,10983268,13325,0,1688547309,13152.05276264999,84.42947388000175,53542.90622616 2023-07-05,08:55:11.000,186,10983269,13205,0,1688547310,13152.05949896,84.41537562000303,53542.82936784 2023-07-05,08:55:12.000,186,10983249,13165,0,1688547311,13152.066235269995,84.38717909999832,53542.8503292 2023-07-05,08:55:13.000,186,10983290,13405,0,1688547312,13152.05276264999,84.40127736000431,53542.76648376001 2023-07-05,08:55:14.000,186,10983257,13085,0,1688547313,13152.05949896,84.43652301000111,53542.75949664 2023-07-05,08:55:15.000,186,10983289,13165,0,1688547314,13152.106653129995,84.39422822999768,53542.86430344001 2023-07-05,08:55:16.000,186,10983260,13405,0,1688547315,13152.11338943999,84.40127736000431,53542.892251920006 2023-07-05,08:55:17.000,186,10983251,13125,0,1688547316,13152.09318050999,84.40832649000367,53542.86430344001 2023-07-05,08:55:18.000,186,10983275,13125,0,1688547317,13152.07970789,84.40832649000367,53542.871290560004 2023-07-05,08:55:19.000,186,10983310,13245,0,1688547318,13152.126862059995,84.3730808399996,53542.85731632 2023-07-05,08:55:20.000,186,10983257,13045,0,1688547319,13152.086444199995,84.42242475000239,53542.8503292 2023-07-05,08:55:21.000,186,10983237,13285,0,1688547320,13152.09991682,84.41537562000303,53542.84334208001 2023-07-05,08:55:22.000,186,10983253,13325,0,1688547321,13152.09318050999,84.38012996999896,53542.80141936 2023-07-05,08:55:23.000,186,10983237,13125,0,1688547322,13152.05949896,84.3730808399996,53542.8503292 2023-07-05,08:55:24.000,186,10983272,13005,0,1688547323,13152.11338943999,84.39422822999768,53542.871290560004 2023-07-05,08:55:25.000,186,10983249,13125,0,1688547324,13152.18075254,84.38012996999896,53542.96212312001 2023-07-05,08:55:26.000,186,10983262,13165,0,1688547325,13152.16054361,84.41537562000303,53542.91321328001 2023-07-05,08:55:27.000,186,10983258,13045,0,1688547326,13152.13359836999,84.39422822999768,53542.89923904 2023-07-05,08:55:28.000,186,10983268,13285,0,1688547327,13152.15380729999,84.38717909999832,53542.9202004 2023-07-05,08:55:29.000,186,10983282,13205,0,1688547328,13152.147070989995,84.38012996999896,53542.91321328001 2023-07-05,08:55:30.000,186,10983221,13205,0,1688547329,13152.167279919995,84.34488432000217,53542.892251920006 2023-07-05,08:55:31.000,186,10983292,13325,0,1688547330,13152.16054361,84.38717909999832,53542.89923904 2023-07-05,08:55:32.000,186,10983234,13365,0,1688547331,13152.13359836999,84.3730808399996,53542.91321328001 2023-07-05,08:55:33.000,186,10983248,13205,0,1688547332,13152.15380729999,84.36603171000024,53542.92718752 2023-07-05,08:55:34.000,186,10983251,13245,0,1688547333,13152.20096147,84.3378351900028,53542.941161760005 2023-07-05,08:55:35.000,186,10983237,13365,0,1688547334,13152.2211704,84.33078606000345,53542.91321328001 2023-07-05,08:55:36.000,186,10983221,13205,0,1688547335,13152.207697779995,84.34488432000217,53542.92718752 2023-07-05,08:55:37.000,186,10983257,13525,0,1688547336,13152.16054361,84.3730808399996,53542.88526480001 2023-07-05,08:55:38.000,186,10983229,13365,0,1688547337,13152.15380729999,84.3730808399996,53542.86430344001 2023-07-05,08:55:39.000,186,10983201,13445,0,1688547338,13152.21443408999,84.38717909999832,53542.93417464001 2023-07-05,08:55:40.000,186,10983240,13245,0,1688547339,13152.248115639995,84.36603171000024,53543.004045839996 2023-07-05,08:55:41.000,186,10983243,13605,0,1688547340,13152.25485194999,84.38717909999832,53542.941161760005 2023-07-05,08:55:42.000,186,10983284,13165,0,1688547341,13152.23464301999,84.3730808399996,53543.004045839996 2023-07-05,08:55:43.000,186,10983228,13285,0,1688547342,13152.207697779995,84.40832649000367,53542.9202004 2023-07-05,08:55:44.000,186,10983221,13205,0,1688547343,13152.21443408999,84.42242475000239,53542.93417464001 2023-07-05,08:55:45.000,186,10983236,13205,0,1688547344,13152.21443408999,84.38012996999896,53542.94814888 2023-07-05,08:55:46.000,186,10983271,13245,0,1688547345,13152.227906709995,84.3730808399996,53543.004045839996 2023-07-05,08:55:47.000,186,10983240,13245,0,1688547346,13152.167279919995,84.40127736000431,53542.93417464001 2023-07-05,08:55:48.000,186,10983256,13485,0,1688547347,13152.248115639995,84.38012996999896,53543.004045839996 2023-07-05,08:55:49.000,186,10983237,13165,0,1688547348,13152.23464301999,84.38717909999832,53542.97609736 2023-07-05,08:55:50.000,186,10983216,13245,0,1688547349,13152.29526980999,84.36603171000024,53543.004045839996 2023-07-05,08:55:51.000,186,10983239,13245,0,1688547350,13152.26158826,84.35193345000152,53542.98308448001 2023-07-05,08:55:52.000,186,10983300,13445,0,1688547351,13152.28179719,84.35898258000088,53542.97609736 2023-07-05,08:55:53.000,186,10983237,13525,0,1688547352,13152.24137933,84.36603171000024,53542.9202004 2023-07-05,08:55:54.000,186,10983280,13085,0,1688547353,13152.227906709995,84.35193345000152,53542.9202004 2023-07-05,08:55:55.000,186,10983273,13285,0,1688547354,13152.23464301999,84.34488432000217,53542.94814888 2023-07-05,08:55:56.000,186,10983235,13405,0,1688547355,13152.32221505,84.31668780000473,53542.990071600005 2023-07-05,08:55:57.000,186,10983263,13445,0,1688547356,13152.34242398,84.32373693000409,53543.0250072 2023-07-05,08:55:58.000,186,10983279,13005,0,1688547357,13152.34242398,84.30258953999873,53543.01103296001 2023-07-05,08:55:59.000,186,10983237,13485,0,1688547358,13152.29526980999,84.34488432000217,53542.98308448001 2023-07-05,08:56:00.000,186,10983243,13205,0,1688547359,13152.30200612,84.33078606000345,53543.004045839996 2023-07-05,08:56:01.000,186,10983262,13125,0,1688547360,13152.288533499996,84.33078606000345,53542.94814888 2023-07-05,08:56:02.000,186,10983286,13165,0,1688547361,13152.27506087999,84.28144215000066,53542.941161760005 2023-07-05,08:56:03.000,186,10983259,13765,0,1688547362,13152.30200612,84.28849128000002,53543.0250072 2023-07-05,08:56:04.000,186,10983268,13325,0,1688547363,13152.33568766999,84.28144215000066,53543.038981440004 2023-07-05,08:56:05.000,186,10983275,13365,0,1688547364,13152.355896599991,84.29554040999938,53543.059942800006 2023-07-05,08:56:06.000,186,10983251,13165,0,1688547365,13152.349160289996,84.28849128000002,53543.0948784 2023-07-05,08:56:07.000,186,10983223,13125,0,1688547366,13152.32221505,84.29554040999938,53542.990071600005 2023-07-05,08:56:08.000,186,10983255,13285,0,1688547367,13152.32221505,84.3096386699981,53543.01802008 2023-07-05,08:56:09.000,186,10983274,13085,0,1688547368,13152.349160289996,84.29554040999938,53543.01802008 2023-07-05,08:56:10.000,186,10983260,13325,0,1688547369,13152.34242398,84.26734389000194,53543.04596856 2023-07-05,08:56:11.000,186,10983299,13125,0,1688547370,13152.30200612,84.3096386699981,53543.06692992 2023-07-05,08:56:12.000,186,10983261,13445,0,1688547371,13152.31547873999,84.3096386699981,53543.038981440004 2023-07-05,08:56:13.000,186,10983221,13005,0,1688547372,13152.369369219996,84.29554040999938,53543.01103296001 2023-07-05,08:56:14.000,186,10983240,13285,0,1688547373,13152.369369219996,84.26734389000194,53543.06692992 2023-07-05,08:56:15.000,186,10983250,13045,0,1688547374,13152.36263291,84.3096386699981,53543.03199432001 2023-07-05,08:56:16.000,186,10983303,13485,0,1688547375,13152.31547873999,84.32373693000409,53543.03199432001 2023-07-05,08:56:17.000,186,10983228,13285,0,1688547376,13152.31547873999,84.31668780000473,53543.01103296001 2023-07-05,08:56:18.000,186,10983264,13165,0,1688547377,13152.328951359996,84.30258953999873,53543.03199432001 2023-07-05,08:56:19.000,186,10983238,13205,0,1688547378,13152.369369219996,84.29554040999938,53543.05295568001 2023-07-05,08:56:20.000,186,10983286,13205,0,1688547379,13152.38284184,84.28849128000002,53543.10186552001 2023-07-05,08:56:21.000,186,10983244,13085,0,1688547380,13152.416523389991,84.30258953999873,53543.10186552001 2023-07-05,08:56:22.000,186,10983248,13245,0,1688547381,13152.416523389991,84.28144215000066,53543.108852640005 2023-07-05,08:56:23.000,186,10983307,13445,0,1688547382,13152.429996009996,84.29554040999938,53543.06692992 2023-07-05,08:56:24.000,186,10983233,13245,0,1688547383,13152.349160289996,84.34488432000217,53543.01103296001 2023-07-05,08:56:25.000,186,10983268,13245,0,1688547384,13152.33568766999,84.3096386699981,53543.01802008 2023-07-05,08:56:26.000,186,10983262,13085,0,1688547385,13152.38284184,84.29554040999938,53542.98308448001 2023-07-05,08:56:27.000,186,10983292,13325,0,1688547386,13152.389578149996,84.29554040999938,53543.08090416001 2023-07-05,08:56:28.000,186,10983273,13325,0,1688547387,13152.436732319991,84.30258953999873,53543.13680112 2023-07-05,08:56:29.000,186,10983234,13285,0,1688547388,13152.429996009996,84.28849128000002,53543.08789128 2023-07-05,08:56:30.000,186,10983237,13285,0,1688547389,13152.396314459991,84.2743930200013,53543.004045839996 2023-07-05,08:56:31.000,186,10983230,13045,0,1688547390,13152.416523389991,84.23209823999787,53543.08090416001 2023-07-05,08:56:32.000,186,10983263,13205,0,1688547391,13152.443468630001,84.26734389000194,53543.10186552001 2023-07-05,08:56:33.000,186,10983232,13325,0,1688547392,13152.40305077,84.30258953999873,53543.059942800006 2023-07-05,08:56:34.000,186,10983256,13285,0,1688547393,13152.416523389991,84.26734389000194,53543.03199432001 2023-07-05,08:56:35.000,186,10983265,13325,0,1688547394,13152.450204939996,84.25324563000322,53543.157762480005 2023-07-05,08:56:36.000,186,10983237,13205,0,1688547395,13152.497359109992,84.28849128000002,53543.18571096 2023-07-05,08:56:37.000,186,10983261,13045,0,1688547396,13152.483886490001,84.28144215000066,53543.12282688 2023-07-05,08:56:38.000,186,10983232,13245,0,1688547397,13152.483886490001,84.28144215000066,53543.08789128 2023-07-05,08:56:39.000,186,10983245,13325,0,1688547398,13152.517568039992,84.30258953999873,53543.10186552001 2023-07-05,08:56:40.000,186,10983260,13285,0,1688547399,13152.504095420001,84.31668780000473,53543.13680112 2023-07-05,08:56:41.000,186,10983240,13245,0,1688547400,13152.504095420001,84.3096386699981,53543.11583976 2023-07-05,08:56:42.000,186,10983262,13325,0,1688547401,13152.450204939996,84.31668780000473,53543.05295568001 2023-07-05,08:56:43.000,186,10983282,13365,0,1688547402,13152.477150179991,84.31668780000473,53543.0948784 2023-07-05,08:56:44.000,186,10983252,13565,0,1688547403,13152.551249589997,84.3096386699981,53543.13680112 2023-07-05,08:56:45.000,186,10983246,13125,0,1688547404,13152.551249589997,84.3378351900028,53543.1647496 2023-07-05,08:56:46.000,186,10983271,12845,0,1688547405,13152.524304350001,84.35193345000152,53543.19269808 2023-07-05,08:56:47.000,186,10983285,13205,0,1688547406,13152.490622799996,84.38012996999896,53543.12282688 2023-07-05,08:56:48.000,186,10983220,13245,0,1688547407,13152.531040659997,84.35193345000152,53543.12981400001 2023-07-05,08:56:49.000,186,10983248,13485,0,1688547408,13152.524304350001,84.33078606000345,53543.157762480005 2023-07-05,08:56:50.000,186,10983224,13205,0,1688547409,13152.537776969992,84.3378351900028,53543.206672320004 2023-07-05,08:56:51.000,186,10983240,13205,0,1688547410,13152.551249589997,84.35193345000152,53543.17872384001 2023-07-05,08:56:52.000,186,10983277,13125,0,1688547411,13152.551249589997,84.36603171000024,53543.19269808 2023-07-05,08:56:53.000,186,10983212,13125,0,1688547412,13152.551249589997,84.35898258000088,53543.15077536001 2023-07-05,08:56:54.000,186,10983274,13285,0,1688547413,13152.578194829992,84.3730808399996,53543.17872384001 2023-07-05,08:56:55.000,186,10983277,13245,0,1688547414,13152.557985899992,84.3730808399996,53543.18571096 2023-07-05,08:56:56.000,186,10983247,13565,0,1688547415,13152.564722210001,84.38012996999896,53543.17872384001 2023-07-05,08:56:57.000,186,10983276,13245,0,1688547416,13152.551249589997,84.39422822999768,53543.14378824 2023-07-05,08:56:58.000,186,10983264,12925,0,1688547417,13152.537776969992,84.40832649000367,53543.108852640005 2023-07-05,08:56:59.000,186,10983246,13605,0,1688547418,13152.571458519997,84.39422822999768,53543.157762480005 2023-07-05,08:57:00.000,186,10983218,13125,0,1688547419,13152.605140070002,84.39422822999768,53543.25558216 2023-07-05,08:57:01.000,186,10983288,13485,0,1688547420,13152.659030549992,84.35898258000088,53543.19968520001 2023-07-05,08:57:02.000,186,10983239,13445,0,1688547421,13152.659030549992,84.35193345000152,53543.19269808 2023-07-05,08:57:03.000,186,10983275,13605,0,1688547422,13152.625349000002,84.40127736000431,53543.14378824 2023-07-05,08:57:04.000,186,10983251,13605,0,1688547423,13152.665766860002,84.35193345000152,53543.18571096 2023-07-05,08:57:05.000,186,10983263,13445,0,1688547424,13152.652294239997,84.3730808399996,53543.157762480005 2023-07-05,08:57:06.000,186,10983265,13125,0,1688547425,13152.685975790002,84.38717909999832,53543.18571096 2023-07-05,08:57:07.000,186,10983254,13245,0,1688547426,13152.638821619992,84.40832649000367,53543.11583976 2023-07-05,08:57:08.000,186,10983269,13165,0,1688547427,13152.685975790002,84.38717909999832,53543.157762480005 2023-07-05,08:57:09.000,186,10983248,13205,0,1688547428,13152.760075199993,84.40127736000431,53543.28353064 2023-07-05,08:57:10.000,186,10983276,13085,0,1688547429,13152.807229370002,84.40127736000431,53543.26256928 2023-07-05,08:57:11.000,186,10983223,13445,0,1688547430,13152.760075199993,84.42947388000175,53543.25558216 2023-07-05,08:57:12.000,186,10983249,13405,0,1688547431,13152.760075199993,84.40127736000431,53543.2346208 2023-07-05,08:57:13.000,186,10983249,13245,0,1688547432,13152.726393650002,84.45062126999983,53543.1647496 2023-07-05,08:57:14.000,186,10983218,13405,0,1688547433,13152.739866269992,84.43652301000111,53543.157762480005 2023-07-05,08:57:15.000,186,10983248,13365,0,1688547434,13152.807229370002,84.44357214000047,53543.26955640001 2023-07-05,08:57:16.000,186,10983222,13365,0,1688547435,13152.807229370002,84.40832649000367,53543.29051776 2023-07-05,08:57:17.000,186,10983289,13445,0,1688547436,13152.834174609998,84.44357214000047,53543.26256928 2023-07-05,08:57:18.000,186,10983263,13085,0,1688547437,13152.840910919993,84.41537562000303,53543.21365944 2023-07-05,08:57:19.000,186,10983250,13125,0,1688547438,13152.867856159988,84.42242475000239,53543.325453360005 2023-07-05,08:57:20.000,186,10983288,13245,0,1688547439,13152.908274019988,84.41537562000303,53543.304492 2023-07-05,08:57:21.000,186,10983249,13445,0,1688547440,13152.894801399998,84.43652301000111,53543.276543520005 2023-07-05,08:57:22.000,186,10983231,13405,0,1688547441,13152.854383539998,84.42242475000239,53543.24160792 2023-07-05,08:57:23.000,186,10983249,13085,0,1688547442,13152.874592469998,84.45062126999983,53543.276543520005 2023-07-05,08:57:24.000,186,10983269,13365,0,1688547443,13152.962164499993,84.42242475000239,53543.34641472001 2023-07-05,08:57:25.000,186,10983239,13085,0,1688547444,13152.982373429993,84.45767039999919,53543.36737608001 2023-07-05,08:57:26.000,186,10983291,13365,0,1688547445,13152.968900809989,84.41537562000303,53543.24160792 2023-07-05,08:57:27.000,186,10983237,13405,0,1688547446,13152.948691879988,84.44357214000047,53543.19968520001 2023-07-05,08:57:28.000,186,10983244,13245,0,1688547447,13152.955428189998,84.46471952999855,53543.26256928 2023-07-05,08:57:29.000,186,10983236,13285,0,1688547448,13152.982373429993,84.49291605000326,53543.31846624001 2023-07-05,08:57:30.000,186,10983258,13085,0,1688547449,13153.029527599989,84.4717686599979,53543.276543520005 2023-07-05,08:57:31.000,186,10983286,13325,0,1688547450,13152.975637119998,84.47881779000454,53543.33244048 2023-07-05,08:57:32.000,186,10983246,13245,0,1688547451,13152.995846049998,84.4858669200039,53543.339427599996 2023-07-05,08:57:33.000,186,10983243,13085,0,1688547452,13153.043000219994,84.49291605000326,53543.29051776 2023-07-05,08:57:34.000,186,10983247,13445,0,1688547453,13153.076681769999,84.49291605000326,53543.38135032 2023-07-05,08:57:35.000,186,10983221,13285,0,1688547454,13153.022791289994,84.47881779000454,53543.31846624001 2023-07-05,08:57:36.000,186,10983249,13325,0,1688547455,13153.076681769999,84.45767039999919,53543.29750488001 2023-07-05,08:57:37.000,186,10983245,13325,0,1688547456,13153.022791289994,84.50701431000198,53543.28353064 2023-07-05,08:57:38.000,186,10983263,13005,0,1688547457,13153.056472839999,84.47881779000454,53543.276543520005 2023-07-05,08:57:39.000,186,10983252,13285,0,1688547458,13153.123835939994,84.51406344000134,53543.33244048 2023-07-05,08:57:40.000,186,10983265,13205,0,1688547459,13153.13057224999,84.50701431000198,53543.38135032 2023-07-05,08:57:41.000,186,10983258,13405,0,1688547460,13153.177726419999,84.5211125700007,53543.395324560006 2023-07-05,08:57:42.000,186,10983261,13285,0,1688547461,13153.17099010999,84.50701431000198,53543.38833744001 2023-07-05,08:57:43.000,186,10983282,13285,0,1688547462,13153.103627009994,84.5211125700007,53543.395324560006 2023-07-05,08:57:44.000,186,10983197,13205,0,1688547463,13153.164253799994,84.52816170000006,53543.4092988 2023-07-05,08:57:45.000,186,10983246,13245,0,1688547464,13153.19119903999,84.50701431000198,53543.4092988 2023-07-05,08:57:46.000,186,10983260,13165,0,1688547465,13153.177726419999,84.53521082999941,53543.38833744001 2023-07-05,08:57:47.000,186,10983257,13525,0,1688547466,13153.137308559999,84.52816170000006,53543.325453360005 2023-07-05,08:57:48.000,186,10983285,13285,0,1688547467,13153.21814428,84.54225995999877,53543.38135032 2023-07-05,08:57:49.000,186,10983233,13245,0,1688547468,13153.245089519995,84.54225995999877,53543.38833744001 2023-07-05,08:57:50.000,186,10983262,12925,0,1688547469,13153.29898,84.49996518000262,53543.41628592001 2023-07-05,08:57:51.000,186,10983265,13245,0,1688547470,13153.29898,84.52816170000006,53543.42327304 2023-07-05,08:57:52.000,186,10983316,13325,0,1688547471,13153.29224368999,84.54930908999813,53543.38135032 2023-07-05,08:57:53.000,186,10983234,13165,0,1688547472,13153.27203475999,84.56340735000413,53543.33244048 2023-07-05,08:57:54.000,186,10983207,12925,0,1688547473,13153.29224368999,84.54930908999813,53543.304492 2023-07-05,08:57:55.000,186,10983292,13445,0,1688547474,13153.39328833999,84.57045648000349,53543.43724728001 2023-07-05,08:57:56.000,186,10983285,13125,0,1688547475,13153.447178819995,84.56340735000413,53543.45122152 2023-07-05,08:57:57.000,186,10983250,13405,0,1688547476,13153.33939786,84.56340735000413,53543.38135032 2023-07-05,08:57:58.000,186,10983264,13245,0,1688547477,13153.386552029995,84.56340735000413,53543.40231168 2023-07-05,08:57:59.000,186,10983248,13045,0,1688547478,13153.426969889995,84.54930908999813,53543.42327304 2023-07-05,08:58:00.000,186,10983268,13125,0,1688547479,13153.43370619999,84.56340735000413,53543.395324560006 2023-07-05,08:58:01.000,186,10983274,13245,0,1688547480,13153.43370619999,84.54225995999877,53543.41628592001 2023-07-05,08:58:02.000,186,10983278,13365,0,1688547481,13153.39328833999,84.5845547400022,53543.304492 2023-07-05,08:58:03.000,186,10983265,13325,0,1688547482,13153.40002465,84.59160387000156,53543.38135032 2023-07-05,08:58:04.000,186,10983282,13285,0,1688547483,13153.51454191999,84.56340735000413,53543.4092988 2023-07-05,08:58:05.000,186,10983239,13085,0,1688547484,13153.54148716,84.52816170000006,53543.47917 2023-07-05,08:58:06.000,186,10983258,13045,0,1688547485,13153.53475084999,84.53521082999941,53543.42327304 2023-07-05,08:58:07.000,186,10983301,13525,0,1688547486,13153.52127823,84.50701431000198,53543.36038896 2023-07-05,08:58:08.000,186,10983267,13165,0,1688547487,13153.575168709991,84.49996518000262,53543.395324560006 2023-07-05,08:58:09.000,186,10983291,13245,0,1688547488,13153.568432399996,84.51406344000134,53543.4092988 2023-07-05,08:58:10.000,186,10983261,13205,0,1688547489,13153.588641329996,84.52816170000006,53543.4092988 2023-07-05,08:58:11.000,186,10983297,13165,0,1688547490,13153.588641329996,84.5211125700007,53543.43724728001 2023-07-05,08:58:12.000,186,10983265,13245,0,1688547491,13153.588641329996,84.53521082999941,53543.374363200004 2023-07-05,08:58:13.000,186,10983265,13285,0,1688547492,13153.635795499991,84.54225995999877,53543.43724728001 2023-07-05,08:58:14.000,186,10983256,13445,0,1688547493,13153.656004429991,84.49291605000326,53543.47917 2023-07-05,08:58:15.000,186,10983293,13205,0,1688547494,13153.642531810001,84.4858669200039,53543.48615712001 2023-07-05,08:58:16.000,186,10983254,13445,0,1688547495,13153.62232288,84.5211125700007,53543.41628592001 2023-07-05,08:58:17.000,186,10983299,13565,0,1688547496,13153.58190502,84.52816170000006,53543.40231168 2023-07-05,08:58:18.000,186,10983216,13245,0,1688547497,13153.595377639991,84.53521082999941,53543.4092988 2023-07-05,08:58:19.000,186,10983277,13565,0,1688547498,13153.62232288,84.52816170000006,53543.45122152 2023-07-05,08:58:20.000,186,10983220,13405,0,1688547499,13153.669477049996,84.55635822000477,53543.48615712001 2023-07-05,08:58:21.000,186,10983221,12925,0,1688547500,13153.703158600001,84.52816170000006,53543.51410560001 2023-07-05,08:58:22.000,186,10983298,13325,0,1688547501,13153.716631219992,84.53521082999941,53543.542054080004 2023-07-05,08:58:23.000,186,10983278,13325,0,1688547502,13153.669477049996,84.54930908999813,53543.51410560001 2023-07-05,08:58:24.000,186,10983273,13005,0,1688547503,13153.669477049996,84.53521082999941,53543.5490412 2023-07-05,08:58:25.000,186,10983263,13485,0,1688547504,13153.696422289991,84.50701431000198,53543.51410560001 2023-07-05,08:58:26.000,186,10983282,13085,0,1688547505,13153.723367530001,84.52816170000006,53543.47218288 2023-07-05,08:58:27.000,186,10983274,13405,0,1688547506,13153.642531810001,84.51406344000134,53543.40231168 2023-07-05,08:58:28.000,186,10983254,13445,0,1688547507,13153.696422289991,84.5211125700007,53543.50013136 2023-07-05,08:58:29.000,186,10983227,13205,0,1688547508,13153.750312769997,84.54225995999877,53543.59096392 2023-07-05,08:58:30.000,186,10983250,13325,0,1688547509,13153.750312769997,84.54225995999877,53543.52807984 2023-07-05,08:58:31.000,186,10983297,13325,0,1688547510,13153.730103839996,84.53521082999941,53543.542054080004 2023-07-05,08:58:32.000,186,10983249,13125,0,1688547511,13153.736840149992,84.56340735000413,53543.50013136 2023-07-05,08:58:33.000,186,10983275,13245,0,1688547512,13153.703158600001,84.56340735000413,53543.493144240005 2023-07-05,08:58:34.000,186,10983238,13445,0,1688547513,13153.682949670001,84.56340735000413,53543.48615712001 2023-07-05,08:58:35.000,186,10983261,13285,0,1688547514,13153.750312769997,84.54930908999813,53543.493144240005 2023-07-05,08:58:36.000,186,10983243,13605,0,1688547515,13153.763785390001,84.59160387000156,53543.51410560001 2023-07-05,08:58:37.000,186,10983266,13205,0,1688547516,13153.743576460001,84.54930908999813,53543.444234400005 2023-07-05,08:58:38.000,186,10983257,13245,0,1688547517,13153.736840149992,84.57750561000285,53543.45820864 2023-07-05,08:58:39.000,186,10983306,13325,0,1688547518,13153.783994320002,84.54225995999877,53543.563015440006 2023-07-05,08:58:40.000,186,10983221,13325,0,1688547519,13153.763785390001,84.5845547400022,53543.47917 2023-07-05,08:58:41.000,186,10983234,13365,0,1688547520,13153.804203250002,84.57750561000285,53543.51410560001 2023-07-05,08:58:42.000,186,10983279,13085,0,1688547521,13153.750312769997,84.61275125999964,53543.395324560006 2023-07-05,08:58:43.000,186,10983263,13085,0,1688547522,13153.797466939992,84.59160387000156,53543.48615712001 2023-07-05,08:58:44.000,186,10983286,13605,0,1688547523,13153.885038970002,84.5845547400022,53543.51410560001 2023-07-05,08:58:45.000,186,10983255,13285,0,1688547524,13153.864830040002,84.55635822000477,53543.51410560001 2023-07-05,08:58:46.000,186,10983282,13405,0,1688547525,13153.864830040002,84.55635822000477,53543.50013136 2023-07-05,08:58:47.000,186,10983284,13405,0,1688547526,13153.878302659992,84.5845547400022,53543.46519576001 2023-07-05,08:58:48.000,186,10983268,13325,0,1688547527,13153.804203250002,84.59865300000092,53543.4092988 2023-07-05,08:58:49.000,186,10983299,13245,0,1688547528,13153.844621110002,84.56340735000413,53543.493144240005 2023-07-05,08:58:50.000,186,10983212,13285,0,1688547529,13153.885038970002,84.57750561000285,53543.53506696001 2023-07-05,08:58:51.000,186,10983255,13245,0,1688547530,13153.905247900002,84.5845547400022,53543.507118479996 2023-07-05,08:58:52.000,186,10983231,13605,0,1688547531,13153.891775279997,84.57750561000285,53543.45820864 2023-07-05,08:58:53.000,186,10983299,13285,0,1688547532,13153.932193139997,84.55635822000477,53543.493144240005 2023-07-05,08:58:54.000,186,10983292,13165,0,1688547533,13154.019765169993,84.5845547400022,53543.52807984 2023-07-05,08:58:55.000,186,10983276,13445,0,1688547534,13153.999556239993,84.54930908999813,53543.50013136 2023-07-05,08:58:56.000,186,10983238,13285,0,1688547535,13153.992819929997,84.5845547400022,53543.46519576001 2023-07-05,08:58:57.000,186,10983243,13445,0,1688547536,13153.986083620002,84.57750561000285,53543.48615712001 2023-07-05,08:58:58.000,186,10983269,13365,0,1688547537,13153.965874690002,84.619800389999,53543.42327304 2023-07-05,08:58:59.000,186,10983252,13245,0,1688547538,13153.945665760002,84.619800389999,53543.444234400005 2023-07-05,08:59:00.000,186,10983293,13125,0,1688547539,13154.033237789998,84.63389864999772,53543.45122152 2023-07-05,08:59:01.000,186,10983203,13285,0,1688547540,13154.080391959993,84.59160387000156,53543.45820864 2023-07-05,08:59:02.000,186,10983230,13365,0,1688547541,13154.073655649998,84.57045648000349,53543.52109272 2023-07-05,08:59:03.000,186,10983300,13445,0,1688547542,13154.053446719998,84.59865300000092,53543.4092988 2023-07-05,08:59:04.000,186,10983261,13045,0,1688547543,13154.066919340003,84.54930908999813,53543.4092988 2023-07-05,08:59:05.000,186,10983259,13405,0,1688547544,13154.114073509998,84.56340735000413,53543.47917 2023-07-05,08:59:06.000,186,10983257,13085,0,1688547545,13154.087128269988,84.56340735000413,53543.47218288 2023-07-05,08:59:07.000,186,10983252,13245,0,1688547546,13154.060183029993,84.57750561000285,53543.40231168 2023-07-05,08:59:08.000,186,10983294,13445,0,1688547547,13154.100600889993,84.59865300000092,53543.444234400005 2023-07-05,08:59:09.000,186,10983230,12965,0,1688547548,13154.181436609993,84.5845547400022,53543.45820864 2023-07-05,08:59:10.000,186,10983221,13405,0,1688547549,13154.208381849989,84.59160387000156,53543.493144240005 2023-07-05,08:59:11.000,186,10983276,13045,0,1688547550,13154.174700299998,84.54225995999877,53543.507118479996 2023-07-05,08:59:12.000,186,10983242,13245,0,1688547551,13154.154491369998,84.56340735000413,53543.47917 2023-07-05,08:59:13.000,186,10983249,13205,0,1688547552,13154.134282439998,84.56340735000413,53543.444234400005 2023-07-05,08:59:14.000,186,10983251,13085,0,1688547553,13154.120809819993,84.56340735000413,53543.4092988 2023-07-05,08:59:15.000,186,10983244,13445,0,1688547554,13154.215118159998,84.54930908999813,53543.43724728001 2023-07-05,08:59:16.000,186,10983213,13285,0,1688547555,13154.248799709989,84.52816170000006,53543.47218288 2023-07-05,08:59:17.000,186,10983248,13165,0,1688547556,13154.235327089998,84.53521082999941,53543.4092988 2023-07-05,08:59:18.000,186,10983257,13525,0,1688547557,13154.228590779989,84.5211125700007,53543.47917 2023-07-05,08:59:19.000,186,10983316,12925,0,1688547558,13154.208381849989,84.53521082999941,53543.36737608001 2023-07-05,08:59:20.000,186,10983307,13285,0,1688547559,13154.289217569989,84.53521082999941,53543.444234400005 2023-07-05,08:59:21.000,186,10983249,13125,0,1688547560,13154.262272329994,84.4858669200039,53543.43026016 2023-07-05,08:59:22.000,186,10983263,13085,0,1688547561,13154.215118159998,84.51406344000134,53543.40231168 2023-07-05,08:59:23.000,186,10983276,13245,0,1688547562,13154.289217569989,84.52816170000006,53543.36038896 2023-07-05,08:59:24.000,186,10983264,13245,0,1688547563,13154.356580669999,84.53521082999941,53543.47917 2023-07-05,08:59:25.000,186,10983251,13405,0,1688547564,13154.37005328999,84.54225995999877,53543.48615712001 2023-07-05,08:59:26.000,186,10983273,13405,0,1688547565,13154.336371739999,84.52816170000006,53543.4092988 2023-07-05,08:59:27.000,186,10983264,13485,0,1688547566,13154.32963542999,84.5211125700007,53543.43026016 2023-07-05,08:59:28.000,186,10983245,13525,0,1688547567,13154.322899119994,84.49291605000326,53543.4092988 2023-07-05,08:59:29.000,186,10983251,13325,0,1688547568,13154.356580669999,84.4858669200039,53543.43724728001 2023-07-05,08:59:30.000,186,10983260,13085,0,1688547569,13154.383525909994,84.4858669200039,53543.444234400005 2023-07-05,08:59:31.000,186,10983242,13085,0,1688547570,13154.39026221999,84.46471952999855,53543.444234400005 2023-07-05,08:59:32.000,186,10983255,13245,0,1688547571,13154.376789599999,84.46471952999855,53543.36737608001 2023-07-05,08:59:33.000,186,10983295,13285,0,1688547572,13154.41047114999,84.45767039999919,53543.47917 2023-07-05,08:59:34.000,186,10983278,12965,0,1688547573,13154.45088900999,84.45062126999983,53543.52109272 2023-07-05,08:59:35.000,186,10983252,13325,0,1688547574,13154.444152699994,84.42242475000239,53543.493144240005 2023-07-05,08:59:36.000,186,10983243,13045,0,1688547575,13154.41720746,84.44357214000047,53543.47917 2023-07-05,08:59:37.000,186,10983249,13165,0,1688547576,13154.39699853,84.42242475000239,53543.42327304 2023-07-05,08:59:38.000,186,10983244,13205,0,1688547577,13154.41720746,84.45767039999919,53543.45122152 2023-07-05,08:59:39.000,186,10983236,13285,0,1688547578,13154.49130686999,84.44357214000047,53543.45820864 2023-07-05,08:59:40.000,186,10983267,13245,0,1688547579,13154.51151579999,84.43652301000111,53543.55602832001 2023-07-05,08:59:41.000,186,10983270,13485,0,1688547580,13154.51151579999,84.45062126999983,53543.52109272 2023-07-05,08:59:42.000,186,10983222,13365,0,1688547581,13154.484570559995,84.45767039999919,53543.52109272 2023-07-05,08:59:43.000,186,10983300,12885,0,1688547582,13154.47783425,84.44357214000047,53543.47218288 2023-07-05,08:59:44.000,186,10983295,13325,0,1688547583,13154.53172472999,84.41537562000303,53543.47917 2023-07-05,08:59:45.000,186,10983225,13285,0,1688547584,13154.51825211,84.40832649000367,53543.52807984 2023-07-05,08:59:46.000,186,10983279,13285,0,1688547585,13154.545197349995,84.38012996999896,53543.507118479996 2023-07-05,08:59:47.000,186,10983247,13285,0,1688547586,13154.504779489995,84.43652301000111,53543.47218288 2023-07-05,08:59:48.000,186,10983239,13365,0,1688547587,13154.49804318,84.43652301000111,53543.52109272 2023-07-05,08:59:49.000,186,10983263,13045,0,1688547588,13154.57214258999,84.38012996999896,53543.57698968 2023-07-05,08:59:50.000,186,10983250,13125,0,1688547589,13154.5788789,84.39422822999768,53543.59795104 2023-07-05,08:59:51.000,186,10983220,13285,0,1688547590,13154.59908783,84.3730808399996,53543.59795104 2023-07-05,08:59:52.000,186,10983265,13405,0,1688547591,13154.626033069995,84.39422822999768,53543.52807984 2023-07-05,08:59:53.000,186,10983243,13125,0,1688547592,13154.59908783,84.38717909999832,53543.46519576001 2023-07-05,08:59:54.000,186,10983277,13165,0,1688547593,13154.585615209995,84.36603171000024,53543.46519576001 2023-07-05,08:59:55.000,186,10983296,13205,0,1688547594,13154.61256044999,84.38012996999896,53543.55602832001 2023-07-05,08:59:56.000,186,10983254,13165,0,1688547595,13154.646241999995,84.39422822999768,53543.542054080004 2023-07-05,08:59:57.000,186,10983294,13045,0,1688547596,13154.65297830999,84.41537562000303,53543.52807984 2023-07-05,08:59:58.000,186,10983278,13165,0,1688547597,13154.59908783,84.40127736000431,53543.52807984 2023-07-05,08:59:59.000,186,10983248,13165,0,1688547598,13154.67318723999,84.3730808399996,53543.563015440006 2023-07-05,09:00:00.000,186,10983224,13085,0,1688547599,13154.59908783,84.38717909999832,53543.47917 2023-07-05,09:00:01.000,186,10983271,13365,0,1688547600,13154.61256044999,84.36603171000024,53543.47917 2023-07-05,09:00:02.000,186,10983244,13245,0,1688547601,13154.59235151999,84.34488432000217,53543.47917 2023-07-05,09:00:03.000,186,10983282,13245,0,1688547602,13154.63276937999,84.36603171000024,53543.52109272 2023-07-05,09:00:04.000,186,10983247,13165,0,1688547603,13154.67318723999,84.35898258000088,53543.57000256 2023-07-05,09:00:05.000,186,10983272,13365,0,1688547604,13154.70013248,84.31668780000473,53543.57000256 2023-07-05,09:00:06.000,186,10983229,13285,0,1688547605,13154.70013248,84.32373693000409,53543.55602832001 2023-07-05,09:00:07.000,186,10983252,13325,0,1688547606,13154.69339616999,84.3730808399996,53543.52109272 2023-07-05,09:00:08.000,186,10983300,13285,0,1688547607,13154.706868789995,84.32373693000409,53543.5490412 2023-07-05,09:00:09.000,186,10983274,13125,0,1688547608,13154.727077719996,84.32373693000409,53543.57000256 2023-07-05,09:00:10.000,186,10983263,13405,0,1688547609,13154.774231889991,84.28849128000002,53543.52807984 2023-07-05,09:00:11.000,186,10983198,12925,0,1688547610,13154.74055034,84.35193345000152,53543.53506696001 2023-07-05,09:00:12.000,186,10983292,13405,0,1688547611,13154.74055034,84.3096386699981,53543.563015440006 2023-07-05,09:00:13.000,186,10983265,13205,0,1688547612,13154.774231889991,84.29554040999938,53543.52807984 2023-07-05,09:00:14.000,186,10983239,13165,0,1688547613,13154.828122369996,84.28849128000002,53543.62589952 2023-07-05,09:00:15.000,186,10983261,13285,0,1688547614,13154.80117713,84.29554040999938,53543.5490412 2023-07-05,09:00:16.000,186,10983249,13325,0,1688547615,13154.794440819991,84.28144215000066,53543.60493816001 2023-07-05,09:00:17.000,186,10983270,13365,0,1688547616,13154.767495579996,84.2391473700045,53543.507118479996 2023-07-05,09:00:18.000,186,10983257,13325,0,1688547617,13154.794440819991,84.22504910999851,53543.47218288 2023-07-05,09:00:19.000,186,10983246,13405,0,1688547618,13154.848331299996,84.24619650000386,53543.57698968 2023-07-05,09:00:20.000,186,10983232,13285,0,1688547619,13154.861803920001,84.23209823999787,53543.58397680001 2023-07-05,09:00:21.000,186,10983270,13245,0,1688547620,13154.902221780001,84.23209823999787,53543.65384800001 2023-07-05,09:00:22.000,186,10983233,13165,0,1688547621,13154.908958089996,84.21095084999979,53543.6189124 2023-07-05,09:00:23.000,186,10983306,13285,0,1688547622,13154.902221780001,84.23209823999787,53543.58397680001 2023-07-05,09:00:24.000,186,10983270,13405,0,1688547623,13154.929167019996,84.21799997999915,53543.59795104 2023-07-05,09:00:25.000,186,10983273,13285,0,1688547624,13154.922430710001,84.22504910999851,53543.6189124 2023-07-05,09:00:26.000,186,10983252,13165,0,1688547625,13154.929167019996,84.18980346000171,53543.59795104 2023-07-05,09:00:27.000,186,10983300,13445,0,1688547626,13154.807913439996,84.21095084999979,53543.47218288 2023-07-05,09:00:28.000,186,10983238,13445,0,1688547627,13154.956112259992,84.18980346000171,53543.57698968 2023-07-05,09:00:29.000,186,10983285,13325,0,1688547628,13154.996530119992,84.16160694000428,53543.611925280005 2023-07-05,09:00:30.000,186,10983278,13365,0,1688547629,13155.016739049992,84.16160694000428,53543.63987376 2023-07-05,09:00:31.000,186,10983273,13605,0,1688547630,13154.983057500001,84.14045954999892,53543.65384800001 2023-07-05,09:00:32.000,186,10983244,12925,0,1688547631,13154.949375949996,84.15455781000492,53543.55602832001 2023-07-05,09:00:33.000,186,10983235,13245,0,1688547632,13154.976321189992,84.1263612900002,53543.563015440006 2023-07-05,09:00:34.000,186,10983266,13205,0,1688547633,13154.983057500001,84.15455781000492,53543.52807984 2023-07-05,09:00:35.000,186,10983264,13205,0,1688547634,13155.043684290002,84.1263612900002,53543.64686088 2023-07-05,09:00:36.000,186,10983281,13205,0,1688547635,13155.063893220002,84.07701738000469,53543.674809359996 2023-07-05,09:00:37.000,186,10983239,13125,0,1688547636,13155.030211669997,84.08406651000405,53543.58397680001 2023-07-05,09:00:38.000,186,10983260,13245,0,1688547637,13155.043684290002,84.0629191199987,53543.60493816001 2023-07-05,09:00:39.000,186,10983305,13405,0,1688547638,13155.077365839992,84.04882085999998,53543.62589952 2023-07-05,09:00:40.000,186,10983319,13245,0,1688547639,13155.050420599997,84.07701738000469,53543.59096392 2023-07-05,09:00:41.000,186,10983274,13205,0,1688547640,13155.070629529997,84.04177173000062,53543.65384800001 2023-07-05,09:00:42.000,186,10983274,13125,0,1688547641,13154.976321189992,84.0629191199987,53543.53506696001 2023-07-05,09:00:43.000,186,10983279,13165,0,1688547642,13155.030211669997,84.04882085999998,53543.563015440006 2023-07-05,09:00:44.000,186,10983269,13365,0,1688547643,13155.090838459997,84.04177173000062,53543.68179648001 2023-07-05,09:00:45.000,186,10983241,13325,0,1688547644,13155.131256319997,83.99242781999783,53543.674809359996 2023-07-05,09:00:46.000,186,10983265,13285,0,1688547645,13155.124520010002,84.00652608000382,53543.660835120005 2023-07-05,09:00:47.000,186,10983252,13445,0,1688547646,13155.084102150002,84.00652608000382,53543.63987376 2023-07-05,09:00:48.000,186,10983287,13405,0,1688547647,13155.131256319997,83.99947695000446,53543.69577072 2023-07-05,09:00:49.000,186,10983266,13205,0,1688547648,13155.171674179997,83.99242781999783,53543.6887836 2023-07-05,09:00:50.000,186,10983239,13485,0,1688547649,13155.151465249997,84.00652608000382,53543.66782224 2023-07-05,09:00:51.000,186,10983253,13205,0,1688547650,13155.151465249997,83.98537868999847,53543.6887836 2023-07-05,09:00:52.000,186,10983256,13165,0,1688547651,13155.131256319997,83.98537868999847,53543.660835120005 2023-07-05,09:00:53.000,186,10983243,13205,0,1688547652,13155.124520010002,84.00652608000382,53543.6189124 2023-07-05,09:00:54.000,186,10983252,13205,0,1688547653,13155.205355730002,83.93603478000296,53543.70275784001 2023-07-05,09:00:55.000,186,10983241,13045,0,1688547654,13155.212092039998,83.91488739000488,53543.65384800001 2023-07-05,09:00:56.000,186,10983233,13605,0,1688547655,13155.212092039998,83.95718217000103,53543.71673208 2023-07-05,09:00:57.000,186,10983260,13405,0,1688547656,13155.191883109997,83.93603478000296,53543.674809359996 2023-07-05,09:00:58.000,186,10983276,13445,0,1688547657,13155.191883109997,83.97832955999911,53543.62589952 2023-07-05,09:00:59.000,186,10983296,13365,0,1688547658,13155.212092039998,83.90783825999824,53543.69577072 2023-07-05,09:01:00.000,186,10983235,13165,0,1688547659,13155.259246209993,83.94308391000231,53543.7586548 2023-07-05,09:01:01.000,186,10983286,13085,0,1688547660,13155.306400379988,83.94308391000231,53543.82153888001 2023-07-05,09:01:02.000,186,10983247,13165,0,1688547661,13155.306400379988,83.95013304000167,53543.7935904 2023-07-05,09:01:03.000,186,10983275,13285,0,1688547662,13155.232300969998,83.92193652000424,53543.71673208 2023-07-05,09:01:04.000,186,10983225,13085,0,1688547663,13155.286191449988,83.9289856500036,53543.78660328 2023-07-05,09:01:05.000,186,10983284,13245,0,1688547664,13155.306400379988,83.88669087000017,53543.7935904 2023-07-05,09:01:06.000,186,10983268,12965,0,1688547665,13155.313136689998,83.94308391000231,53543.75166768001 2023-07-05,09:01:07.000,186,10983294,13085,0,1688547666,13155.265982520003,83.89373999999953,53543.74468056 2023-07-05,09:01:08.000,186,10983298,13405,0,1688547667,13155.286191449988,83.88669087000017,53543.71673208 2023-07-05,09:01:09.000,186,10983242,13405,0,1688547668,13155.346818239988,83.85849435000273,53543.7935904 2023-07-05,09:01:10.000,186,10983259,13285,0,1688547669,13155.360290859993,83.90078912999888,53543.779616160005 2023-07-05,09:01:11.000,186,10983320,13285,0,1688547670,13155.346818239988,83.86554348000209,53543.80756464 2023-07-05,09:01:12.000,186,10983259,13125,0,1688547671,13155.340081929993,83.90078912999888,53543.80057752001 2023-07-05,09:01:13.000,186,10983261,13085,0,1688547672,13155.259246209993,83.87259261000145,53543.75166768001 2023-07-05,09:01:14.000,186,10983306,13245,0,1688547673,13155.367027169988,83.8796417400008,53543.730706320006 2023-07-05,09:01:15.000,186,10983235,13365,0,1688547674,13155.393972409998,83.85144522000337,53543.80057752001 2023-07-05,09:01:16.000,186,10983258,13205,0,1688547675,13155.407445029989,83.83734696000465,53543.80756464 2023-07-05,09:01:17.000,186,10983267,13325,0,1688547676,13155.393972409998,83.82324869999866,53543.7935904 2023-07-05,09:01:18.000,186,10983269,13445,0,1688547677,13155.454599199998,83.78800305000186,53543.81455176 2023-07-05,09:01:19.000,186,10983292,13445,0,1688547678,13155.427653959989,83.8161995699993,53543.83551312 2023-07-05,09:01:20.000,186,10983310,12925,0,1688547679,13155.441126579994,83.79505218000122,53543.83551312 2023-07-05,09:01:21.000,186,10983227,13245,0,1688547680,13155.434390269998,83.83029782999802,53543.7586548 2023-07-05,09:01:22.000,186,10983244,13605,0,1688547681,13155.454599199998,83.77390479000314,53543.828526000005 2023-07-05,09:01:23.000,186,10983263,13165,0,1688547682,13155.373763479998,83.7809539200025,53543.78660328 2023-07-05,09:01:24.000,186,10983269,13045,0,1688547683,13155.400708719993,83.80210131000058,53543.80057752001 2023-07-05,09:01:25.000,186,10983247,13445,0,1688547684,13155.481544439994,83.78800305000186,53543.82153888001 2023-07-05,09:01:26.000,186,10983261,13405,0,1688547685,13155.515225989999,83.7809539200025,53543.84948736001 2023-07-05,09:01:27.000,186,10983275,13285,0,1688547686,13155.521962299994,83.75980653000443,53543.85647448 2023-07-05,09:01:28.000,186,10983334,13405,0,1688547687,13155.468071819989,83.74570826999843,53543.828526000005 2023-07-05,09:01:29.000,186,10983299,13165,0,1688547688,13155.441126579994,83.73161000999971,53543.85647448 2023-07-05,09:01:30.000,186,10983258,13125,0,1688547689,13155.407445029989,83.75980653000443,53543.828526000005 2023-07-05,09:01:31.000,186,10983286,13445,0,1688547690,13155.461335509994,83.717511750001,53543.89141008001 2023-07-05,09:01:32.000,186,10983246,13285,0,1688547691,13155.447862889989,83.73865913999907,53543.81455176 2023-07-05,09:01:33.000,186,10983258,13205,0,1688547692,13155.454599199998,83.73865913999907,53543.83551312 2023-07-05,09:01:34.000,186,10983251,13405,0,1688547693,13155.488280749989,83.73865913999907,53543.91935856001 2023-07-05,09:01:35.000,186,10983308,13365,0,1688547694,13155.528698609989,83.6822661000042,53543.91935856001 2023-07-05,09:01:36.000,186,10983219,13485,0,1688547695,13155.508489679989,83.69636436000292,53543.88442296 2023-07-05,09:01:37.000,186,10983238,13165,0,1688547696,13155.434390269998,83.70341349000228,53543.80057752001 2023-07-05,09:01:38.000,186,10983274,13125,0,1688547697,13155.420917649993,83.6822661000042,53543.842500239996 2023-07-05,09:01:39.000,186,10983257,13565,0,1688547698,13155.434390269998,83.65406957999949,53543.88442296 2023-07-05,09:01:40.000,186,10983239,13085,0,1688547699,13155.474808129999,83.63292219000141,53543.88442296 2023-07-05,09:01:41.000,186,10983247,13045,0,1688547700,13155.508489679989,83.61882393000269,53543.898397200006 2023-07-05,09:01:42.000,186,10983235,13405,0,1688547701,13155.508489679989,83.60472567000397,53543.9333328 2023-07-05,09:01:43.000,186,10983203,13165,0,1688547702,13155.427653959989,83.59062740999798,53543.85647448 2023-07-05,09:01:44.000,186,10983278,13125,0,1688547703,13155.481544439994,83.61177480000333,53543.87044872001 2023-07-05,09:01:45.000,186,10983270,13405,0,1688547704,13155.468071819989,83.57652914999926,53543.84948736001 2023-07-05,09:01:46.000,186,10983287,13365,0,1688547705,13155.441126579994,83.5694800199999,53543.80756464 2023-07-05,09:01:47.000,186,10983290,13285,0,1688547706,13155.407445029989,83.62587306000205,53543.87044872001 2023-07-05,09:01:48.000,186,10983246,13325,0,1688547707,13155.447862889989,83.59062740999798,53543.89141008001 2023-07-05,09:01:49.000,186,10983257,13245,0,1688547708,13155.461335509994,83.57652914999926,53543.898397200006 2023-07-05,09:01:50.000,186,10983283,13245,0,1688547709,13155.481544439994,83.55538176000118,53543.91237144 2023-07-05,09:01:51.000,186,10983247,13085,0,1688547710,13155.434390269998,83.57652914999926,53543.89141008001 2023-07-05,09:01:52.000,186,10983284,13325,0,1688547711,13155.468071819989,83.54833263000182,53543.91237144 2023-07-05,09:01:53.000,186,10983248,13045,0,1688547712,13155.387236099989,83.55538176000118,53543.842500239996 2023-07-05,09:01:54.000,186,10983254,13005,0,1688547713,13155.373763479998,83.54833263000182,53543.78660328 2023-07-05,09:01:55.000,186,10983280,13165,0,1688547714,13155.441126579994,83.5694800199999,53543.88442296 2023-07-05,09:01:56.000,186,10983252,13325,0,1688547715,13155.454599199998,83.52013611000439,53543.95429416 2023-07-05,09:01:57.000,186,10983282,13405,0,1688547716,13155.353554549998,83.5342343700031,53543.85647448 2023-07-05,09:01:58.000,186,10983319,13405,0,1688547717,13155.373763479998,83.49193958999967,53543.81455176 2023-07-05,09:01:59.000,186,10983200,13405,0,1688547718,13155.420917649993,83.4707922000016,53543.85647448 2023-07-05,09:02:00.000,186,10983237,13285,0,1688547719,13155.434390269998,83.49193958999967,53543.87044872001 2023-07-05,09:02:01.000,186,10983290,13125,0,1688547720,13155.373763479998,83.49898871999903,53543.88442296 2023-07-05,09:02:02.000,186,10983252,13165,0,1688547721,13155.367027169988,83.48489046000032,53543.80756464 2023-07-05,09:02:03.000,186,10983241,13365,0,1688547722,13155.353554549998,83.47784133000096,53543.842500239996 2023-07-05,09:02:04.000,186,10983282,13525,0,1688547723,13155.454599199998,83.4707922000016,53543.89141008001 2023-07-05,09:02:05.000,186,10983261,13285,0,1688547724,13155.434390269998,83.49193958999967,53543.898397200006 2023-07-05,09:02:06.000,186,10983311,13365,0,1688547725,13155.420917649993,83.46374307000224,53543.92634568 2023-07-05,09:02:07.000,186,10983252,13005,0,1688547726,13155.333345619998,83.4707922000016,53543.89141008001 2023-07-05,09:02:08.000,186,10983292,13285,0,1688547727,13155.387236099989,83.4707922000016,53543.90538432 2023-07-05,09:02:09.000,186,10983243,13245,0,1688547728,13155.367027169988,83.49193958999967,53543.94031992001 2023-07-05,09:02:10.000,186,10983276,13325,0,1688547729,13155.360290859993,83.45669394000288,53543.92634568 2023-07-05,09:02:11.000,186,10983289,13325,0,1688547730,13155.319872999993,83.44259568000416,53543.91935856001 2023-07-05,09:02:12.000,186,10983272,13125,0,1688547731,13155.313136689998,83.38620264000201,53543.83551312 2023-07-05,09:02:13.000,186,10983268,13125,0,1688547732,13155.279455139993,83.42849741999817,53543.877435840004 2023-07-05,09:02:14.000,186,10983299,13045,0,1688547733,13155.326609309988,83.40030090000073,53543.96826840001 2023-07-05,09:02:15.000,186,10983291,13445,0,1688547734,13155.306400379988,83.4214482899988,53543.91237144 2023-07-05,09:02:16.000,186,10983254,13285,0,1688547735,13155.299664069993,83.41439915999945,53543.90538432 2023-07-05,09:02:17.000,186,10983302,13445,0,1688547736,13155.265982520003,83.4214482899988,53543.88442296 2023-07-05,09:02:18.000,186,10983285,13205,0,1688547737,13155.239037279993,83.4355465500048,53543.877435840004 2023-07-05,09:02:19.000,186,10983269,13285,0,1688547738,13155.272718829998,83.4214482899988,53543.95429416 2023-07-05,09:02:20.000,186,10983281,13605,0,1688547739,13155.286191449988,83.3721043800033,53543.92634568 2023-07-05,09:02:21.000,186,10983251,13205,0,1688547740,13155.292927759998,83.38620264000201,53543.94031992001 2023-07-05,09:02:22.000,186,10983287,13245,0,1688547741,13155.265982520003,83.3721043800033,53543.91935856001 2023-07-05,09:02:23.000,186,10983305,13245,0,1688547742,13155.185146800002,83.38620264000201,53543.8634616 2023-07-05,09:02:24.000,186,10983265,13165,0,1688547743,13155.225564660002,83.3721043800033,53543.877435840004 2023-07-05,09:02:25.000,186,10983265,13325,0,1688547744,13155.178410489993,83.37915351000265,53543.91237144 2023-07-05,09:02:26.000,186,10983258,13365,0,1688547745,13155.198619419993,83.37915351000265,53543.91237144 2023-07-05,09:02:27.000,186,10983294,13245,0,1688547746,13155.151465249997,83.34390785999858,53543.89141008001 2023-07-05,09:02:28.000,186,10983253,13565,0,1688547747,13155.137992629992,83.36505525000393,53543.88442296 2023-07-05,09:02:29.000,186,10983291,13645,0,1688547748,13155.198619419993,83.34390785999858,53543.98224264 2023-07-05,09:02:30.000,186,10983296,13165,0,1688547749,13155.171674179997,83.3721043800033,53543.98224264 2023-07-05,09:02:31.000,186,10983297,13245,0,1688547750,13155.124520010002,83.35800612000457,53543.91237144 2023-07-05,09:02:32.000,186,10983231,13405,0,1688547751,13155.124520010002,83.37915351000265,53543.87044872001 2023-07-05,09:02:33.000,186,10983290,13925,0,1688547752,13155.097574769992,83.35800612000457,53543.8634616 2023-07-05,09:02:34.000,186,10983269,13365,0,1688547753,13155.063893220002,83.3227604700005,53543.828526000005 2023-07-05,09:02:35.000,186,10983290,13205,0,1688547754,13155.117783699992,83.33685872999922,53543.898397200006 2023-07-05,09:02:36.000,186,10983312,13165,0,1688547755,13155.158201559992,83.35800612000457,53543.90538432 2023-07-05,09:02:37.000,186,10983270,13165,0,1688547756,13155.124520010002,83.34390785999858,53543.89141008001 2023-07-05,09:02:38.000,186,10983268,13245,0,1688547757,13155.097574769992,83.32980959999986,53543.88442296 2023-07-05,09:02:39.000,186,10983320,13085,0,1688547758,13155.151465249997,83.29456395000307,53543.90538432 2023-07-05,09:02:40.000,186,10983301,13405,0,1688547759,13155.124520010002,83.30866221000178,53543.89141008001 2023-07-05,09:02:41.000,186,10983289,13405,0,1688547760,13155.104311080002,83.29456395000307,53543.90538432 2023-07-05,09:02:42.000,186,10983266,13245,0,1688547761,13155.050420599997,83.30866221000178,53543.80057752001 2023-07-05,09:02:43.000,186,10983261,13245,0,1688547762,13155.077365839992,83.27341655999771,53543.842500239996 2023-07-05,09:02:44.000,186,10983244,13445,0,1688547763,13155.097574769992,83.26636742999835,53543.91935856001 2023-07-05,09:02:45.000,186,10983243,13405,0,1688547764,13155.097574769992,83.25226916999964,53543.828526000005 2023-07-05,09:02:46.000,186,10983231,13445,0,1688547765,13155.111047389997,83.27341655999771,53543.92634568 2023-07-05,09:02:47.000,186,10983286,13285,0,1688547766,13155.016739049992,83.27341655999771,53543.84948736001 2023-07-05,09:02:48.000,186,10983322,13125,0,1688547767,13155.084102150002,83.20292526000412,53543.80756464 2023-07-05,09:02:49.000,186,10983276,13205,0,1688547768,13155.111047389997,83.23112178000156,53543.89141008001 2023-07-05,09:02:50.000,186,10983270,13085,0,1688547769,13155.097574769992,83.2240726500022,53543.82153888001 2023-07-05,09:02:51.000,186,10983261,13165,0,1688547770,13155.050420599997,83.2240726500022,53543.83551312 2023-07-05,09:02:52.000,186,10983265,13085,0,1688547771,13155.050420599997,83.23817091000092,53543.80057752001 2023-07-05,09:02:53.000,186,10983279,13245,0,1688547772,13155.043684290002,83.21702352000284,53543.77262904001 2023-07-05,09:02:54.000,186,10983282,13325,0,1688547773,13155.131256319997,83.16767961000005,53543.83551312 2023-07-05,09:02:55.000,186,10983307,13245,0,1688547774,13155.097574769992,83.14653222000197,53543.88442296 2023-07-05,09:02:56.000,186,10983313,13245,0,1688547775,13155.057156909992,83.17472873999941,53543.75166768001 2023-07-05,09:02:57.000,186,10983288,13405,0,1688547776,13155.057156909992,83.18177786999877,53543.7586548 2023-07-05,09:02:58.000,186,10983259,13125,0,1688547777,13155.084102150002,83.18882699999813,53543.77262904001 2023-07-05,09:02:59.000,186,10983263,13205,0,1688547778,13155.070629529997,83.19587613000476,53543.84948736001 2023-07-05,09:03:00.000,186,10983265,13165,0,1688547779,13155.084102150002,83.15358135000133,53543.828526000005 2023-07-05,09:03:01.000,186,10983271,13405,0,1688547780,13155.050420599997,83.17472873999941,53543.87044872001 2023-07-05,09:03:02.000,186,10983287,13245,0,1688547781,13155.043684290002,83.16767961000005,53543.82153888001 2023-07-05,09:03:03.000,186,10983294,13445,0,1688547782,13155.016739049992,83.16767961000005,53543.78660328 2023-07-05,09:03:04.000,186,10983301,13565,0,1688547783,13155.043684290002,83.13948309000261,53543.80756464 2023-07-05,09:03:05.000,186,10983277,13205,0,1688547784,13155.043684290002,83.14653222000197,53543.7935904 2023-07-05,09:03:06.000,186,10983269,13365,0,1688547785,13155.036947979992,83.17472873999941,53543.828526000005 2023-07-05,09:03:07.000,186,10983260,13125,0,1688547786,13154.935903329992,83.17472873999941,53543.72371920001 2023-07-05,09:03:08.000,186,10983296,13245,0,1688547787,13154.942639640001,83.17472873999941,53543.74468056 2023-07-05,09:03:09.000,186,10983302,13045,0,1688547788,13154.942639640001,83.1253848300039,53543.76564192 2023-07-05,09:03:10.000,186,10983262,13445,0,1688547789,13154.996530119992,83.17472873999941,53543.85647448 2023-07-05,09:03:11.000,186,10983282,13325,0,1688547790,13154.983057500001,83.16063048000069,53543.83551312 2023-07-05,09:03:12.000,186,10983255,13085,0,1688547791,13154.929167019996,83.16767961000005,53543.779616160005 2023-07-05,09:03:13.000,186,10983276,12965,0,1688547792,13154.868540229996,83.15358135000133,53543.7586548 2023-07-05,09:03:14.000,186,10983283,13445,0,1688547793,13154.848331299996,83.14653222000197,53543.779616160005 2023-07-05,09:03:15.000,186,10983271,13605,0,1688547794,13154.855067609991,83.13243396000325,53543.80756464 2023-07-05,09:03:16.000,186,10983238,13285,0,1688547795,13154.868540229996,83.17472873999941,53543.8634616 2023-07-05,09:03:17.000,186,10983285,13325,0,1688547796,13154.868540229996,83.16767961000005,53543.7586548 2023-07-05,09:03:18.000,186,10983298,13125,0,1688547797,13154.814649749991,83.15358135000133,53543.78660328 2023-07-05,09:03:19.000,186,10983295,13205,0,1688547798,13154.875276539991,83.10423743999854,53543.87044872001 2023-07-05,09:03:20.000,186,10983291,13285,0,1688547799,13154.834858679991,83.13948309000261,53543.842500239996 2023-07-05,09:03:21.000,186,10983296,13165,0,1688547800,13154.82138606,83.13948309000261,53543.78660328 2023-07-05,09:03:22.000,186,10983286,13285,0,1688547801,13154.747286649996,83.1253848300039,53543.71673208 2023-07-05,09:03:23.000,186,10983292,13405,0,1688547802,13154.74055034,83.14653222000197,53543.76564192 2023-07-05,09:03:24.000,186,10983264,13285,0,1688547803,13154.7809682,83.17472873999941,53543.828526000005 2023-07-05,09:03:25.000,186,10983226,13285,0,1688547804,13154.814649749991,83.13948309000261,53543.828526000005 2023-07-05,09:03:26.000,186,10983243,13365,0,1688547805,13154.774231889991,83.18882699999813,53543.78660328 2023-07-05,09:03:27.000,186,10983288,13045,0,1688547806,13154.727077719996,83.18177786999877,53543.75166768001 2023-07-05,09:03:28.000,186,10983292,13605,0,1688547807,13154.72034141,83.15358135000133,53543.779616160005 2023-07-05,09:03:29.000,186,10983301,13285,0,1688547808,13154.686659859995,83.13948309000261,53543.75166768001 2023-07-05,09:03:30.000,186,10983304,13245,0,1688547809,13154.73381402999,83.16063048000069,53543.80756464 2023-07-05,09:03:31.000,186,10983252,13165,0,1688547810,13154.7809682,83.18882699999813,53543.81455176 2023-07-05,09:03:32.000,186,10983296,13165,0,1688547811,13154.70013248,83.15358135000133,53543.70275784001 2023-07-05,09:03:33.000,186,10983252,13205,0,1688547812,13154.69339616999,83.16063048000069,53543.76564192 2023-07-05,09:03:34.000,186,10983291,13205,0,1688547813,13154.747286649996,83.16063048000069,53543.80057752001 2023-07-05,09:03:35.000,186,10983327,13245,0,1688547814,13154.747286649996,83.11833570000454,53543.779616160005 2023-07-05,09:03:36.000,186,10983257,13085,0,1688547815,13154.72034141,83.1253848300039,53543.7586548 2023-07-05,09:03:37.000,186,10983299,13445,0,1688547816,13154.70013248,83.1112865699979,53543.70275784001 2023-07-05,09:03:38.000,186,10983279,13245,0,1688547817,13154.666450929995,83.15358135000133,53543.73769344 2023-07-05,09:03:39.000,186,10983286,13325,0,1688547818,13154.65297830999,83.13948309000261,53543.72371920001 2023-07-05,09:03:40.000,186,10983264,13285,0,1688547819,13154.74055034,83.16767961000005,53543.80756464 2023-07-05,09:03:41.000,186,10983281,13285,0,1688547820,13154.727077719996,83.13243396000325,53543.78660328 2023-07-05,09:03:42.000,186,10983271,13045,0,1688547821,13154.72034141,83.09013917999982,53543.77262904001 2023-07-05,09:03:43.000,186,10983323,13285,0,1688547822,13154.666450929995,83.13243396000325,53543.73769344 2023-07-05,09:03:44.000,186,10983289,13485,0,1688547823,13154.70013248,83.1112865699979,53543.82153888001 2023-07-05,09:03:45.000,186,10983255,13205,0,1688547824,13154.72034141,83.0760409200011,53543.828526000005 2023-07-05,09:03:46.000,186,10983301,13285,0,1688547825,13154.71360509999,83.08309005000046,53543.78660328 2023-07-05,09:03:47.000,186,10983265,13285,0,1688547826,13154.686659859995,83.1253848300039,53543.72371920001 2023-07-05,09:03:48.000,186,10983280,13285,0,1688547827,13154.70013248,83.1253848300039,53543.76564192 2023-07-05,09:03:49.000,186,10983314,13085,0,1688547828,13154.7809682,83.09013917999982,53543.828526000005 2023-07-05,09:03:50.000,186,10983288,13085,0,1688547829,13154.767495579996,83.09013917999982,53543.842500239996 2023-07-05,09:03:51.000,186,10983320,13165,0,1688547830,13154.767495579996,83.10423743999854,53543.80756464 2023-07-05,09:03:52.000,186,10983259,13365,0,1688547831,13154.72034141,83.1112865699979,53543.80756464 2023-07-05,09:03:53.000,186,10983287,13045,0,1688547832,13154.65297830999,83.10423743999854,53543.674809359996 2023-07-05,09:03:54.000,186,10983274,13245,0,1688547833,13154.727077719996,83.09718830999918,53543.80756464 2023-07-05,09:03:55.000,186,10983279,13125,0,1688547834,13154.71360509999,83.09718830999918,53543.842500239996 2023-07-05,09:03:56.000,186,10983244,13325,0,1688547835,13154.72034141,83.0760409200011,53543.88442296 2023-07-05,09:03:57.000,186,10983275,13245,0,1688547836,13154.727077719996,83.0760409200011,53543.8634616 2023-07-05,09:03:58.000,186,10983278,13405,0,1688547837,13154.71360509999,83.0760409200011,53543.828526000005 2023-07-05,09:03:59.000,186,10983336,13285,0,1688547838,13154.72034141,83.05489353000303,53543.8634616 2023-07-05,09:04:00.000,186,10983275,13125,0,1688547839,13154.72034141,83.05489353000303,53543.87044872001 2023-07-05,09:04:01.000,186,10983279,13405,0,1688547840,13154.727077719996,83.04784440000367,53543.88442296 2023-07-05,09:04:02.000,186,10983256,13365,0,1688547841,13154.706868789995,83.04784440000367,53543.828526000005 2023-07-05,09:04:03.000,186,10983262,13005,0,1688547842,13154.67992355,83.04079527000431,53543.78660328 2023-07-05,09:04:04.000,186,10983270,13565,0,1688547843,13154.69339616999,83.04784440000367,53543.81455176 2023-07-05,09:04:05.000,186,10983267,13285,0,1688547844,13154.69339616999,83.04784440000367,53543.85647448 2023-07-05,09:04:06.000,186,10983275,13325,0,1688547845,13154.686659859995,83.04079527000431,53543.81455176 2023-07-05,09:04:07.000,186,10983323,13445,0,1688547846,13154.63276937999,83.05489353000303,53543.75166768001 2023-07-05,09:04:08.000,186,10983289,13285,0,1688547847,13154.65971462,83.02669700999832,53543.76564192 2023-07-05,09:04:09.000,186,10983278,13245,0,1688547848,13154.63276937999,83.04079527000431,53543.80756464 2023-07-05,09:04:10.000,186,10983268,13325,0,1688547849,13154.61256044999,83.05489353000303,53543.7586548 2023-07-05,09:04:11.000,186,10983248,13605,0,1688547850,13154.61256044999,83.05489353000303,53543.76564192 2023-07-05,09:04:12.000,186,10983291,13485,0,1688547851,13154.585615209995,83.0760409200011,53543.74468056 2023-07-05,09:04:13.000,186,10983290,13085,0,1688547852,13154.5788789,83.04079527000431,53543.76564192 2023-07-05,09:04:14.000,186,10983314,13325,0,1688547853,13154.5788789,83.0125987499996,53543.78660328 2023-07-05,09:04:15.000,186,10983267,13405,0,1688547854,13154.59908783,83.03374613999767,53543.81455176 2023-07-05,09:04:16.000,186,10983282,13285,0,1688547855,13154.57214258999,83.01964787999896,53543.81455176 2023-07-05,09:04:17.000,186,10983236,13125,0,1688547856,13154.524988419995,83.05489353000303,53543.76564192 2023-07-05,09:04:18.000,186,10983287,13405,0,1688547857,13154.51151579999,83.02669700999832,53543.72371920001 2023-07-05,09:04:19.000,186,10983278,13325,0,1688547858,13154.53846104,83.03374613999767,53543.842500239996 2023-07-05,09:04:20.000,186,10983249,13285,0,1688547859,13154.55866997,83.04784440000367,53543.8634616 2023-07-05,09:04:21.000,186,10983270,13445,0,1688547860,13154.565406279995,83.04079527000431,53543.8634616 2023-07-05,09:04:22.000,186,10983280,13365,0,1688547861,13154.55193365999,83.06899179000175,53543.8634616 2023-07-05,09:04:23.000,186,10983279,13285,0,1688547862,13154.504779489995,83.06194266000239,53543.76564192 2023-07-05,09:04:24.000,186,10983286,13325,0,1688547863,13154.49130686999,83.03374613999767,53543.7935904 2023-07-05,09:04:25.000,186,10983278,13245,0,1688547864,13154.49804318,83.08309005000046,53543.88442296 2023-07-05,09:04:26.000,186,10983280,13165,0,1688547865,13154.47783425,83.06194266000239,53543.7935904 2023-07-05,09:04:27.000,186,10983309,13325,0,1688547866,13154.45762532,83.05489353000303,53543.83551312 2023-07-05,09:04:28.000,186,10983259,13365,0,1688547867,13154.423943769994,83.04079527000431,53543.75166768001 2023-07-05,09:04:29.000,186,10983245,13085,0,1688547868,13154.49804318,83.01964787999896,53543.8634616 2023-07-05,09:04:30.000,186,10983316,13125,0,1688547869,13154.49804318,83.06194266000239,53543.842500239996 2023-07-05,09:04:31.000,186,10983248,13085,0,1688547870,13154.51825211,83.06899179000175,53543.88442296 2023-07-05,09:04:32.000,186,10983245,13285,0,1688547871,13154.49130686999,83.03374613999767,53543.89141008001 2023-07-05,09:04:33.000,186,10983233,13485,0,1688547872,13154.43068007999,83.06899179000175,53543.7935904 2023-07-05,09:04:34.000,186,10983301,13205,0,1688547873,13154.41047114999,83.06194266000239,53543.828526000005 2023-07-05,09:04:35.000,186,10983294,13285,0,1688547874,13154.49130686999,83.09013917999982,53543.8634616 2023-07-05,09:04:36.000,186,10983240,13245,0,1688547875,13154.444152699994,83.04079527000431,53543.90538432 2023-07-05,09:04:37.000,186,10983301,13445,0,1688547876,13154.41047114999,83.06194266000239,53543.80756464 2023-07-05,09:04:38.000,186,10983248,13245,0,1688547877,13154.383525909994,83.0760409200011,53543.81455176 2023-07-05,09:04:39.000,186,10983302,13325,0,1688547878,13154.39026221999,83.01964787999896,53543.80756464 2023-07-05,09:04:40.000,186,10983297,13125,0,1688547879,13154.383525909994,83.06899179000175,53543.88442296 2023-07-05,09:04:41.000,186,10983296,13445,0,1688547880,13154.403734839994,83.06899179000175,53543.8634616 2023-07-05,09:04:42.000,186,10983275,12965,0,1688547881,13154.363316979994,83.0760409200011,53543.77262904001 2023-07-05,09:04:43.000,186,10983287,13245,0,1688547882,13154.262272329994,83.09013917999982,53543.7586548 2023-07-05,09:04:44.000,186,10983274,13165,0,1688547883,13154.316162809999,83.0760409200011,53543.779616160005 2023-07-05,09:04:45.000,186,10983279,13445,0,1688547884,13154.376789599999,83.09718830999918,53543.8634616 2023-07-05,09:04:46.000,186,10983288,13285,0,1688547885,13154.343108049994,83.08309005000046,53543.87044872001 2023-07-05,09:04:47.000,186,10983284,13445,0,1688547886,13154.322899119994,83.08309005000046,53543.80057752001 2023-07-05,09:04:48.000,186,10983281,13125,0,1688547887,13154.255536019999,83.10423743999854,53543.72371920001 2023-07-05,09:04:49.000,186,10983307,13365,0,1688547888,13154.275744949999,83.09013917999982,53543.828526000005 2023-07-05,09:04:50.000,186,10983336,13365,0,1688547889,13154.309426499989,83.10423743999854,53543.80057752001 2023-07-05,09:04:51.000,186,10983290,13325,0,1688547890,13154.248799709989,83.08309005000046,53543.80057752001 2023-07-05,09:04:52.000,186,10983258,13605,0,1688547891,13154.242063399994,83.08309005000046,53543.80756464 2023-07-05,09:04:53.000,186,10983264,13085,0,1688547892,13154.215118159998,83.06899179000175,53543.76564192 2023-07-05,09:04:54.000,186,10983273,13365,0,1688547893,13154.275744949999,83.06194266000239,53543.842500239996 2023-07-05,09:04:55.000,186,10983264,13245,0,1688547894,13154.289217569989,83.06899179000175,53543.80756464 2023-07-05,09:04:56.000,186,10983254,13405,0,1688547895,13154.255536019999,83.0760409200011,53543.75166768001 2023-07-05,09:04:57.000,186,10983284,13325,0,1688547896,13154.188172919989,83.06899179000175,53543.75166768001 2023-07-05,09:04:58.000,186,10983306,13125,0,1688547897,13154.174700299998,83.04079527000431,53543.76564192 2023-07-05,09:04:59.000,186,10983294,13245,0,1688547898,13154.275744949999,83.05489353000303,53543.7935904 2023-07-05,09:05:00.000,186,10983251,13205,0,1688547899,13154.242063399994,83.03374613999767,53543.877435840004 2023-07-05,09:05:01.000,186,10983300,12765,0,1688547900,13154.248799709989,83.01964787999896,53543.84948736001 2023-07-05,09:05:02.000,186,10983273,13365,0,1688547901,13154.248799709989,83.01964787999896,53543.828526000005 2023-07-05,09:05:03.000,186,10983285,13365,0,1688547902,13154.194909229998,83.03374613999767,53543.80057752001 2023-07-05,09:05:04.000,186,10983291,13565,0,1688547903,13154.201645539993,83.02669700999832,53543.73769344 2023-07-05,09:05:05.000,186,10983279,13325,0,1688547904,13154.221854469994,83.01964787999896,53543.74468056 2023-07-05,09:05:06.000,186,10983301,12965,0,1688547905,13154.235327089998,83.03374613999767,53543.7935904 2023-07-05,09:05:07.000,186,10983267,13525,0,1688547906,13154.167963989988,83.00554962000024,53543.76564192 2023-07-05,09:05:08.000,186,10983273,13245,0,1688547907,13154.201645539993,82.99850049000088,53543.69577072 2023-07-05,09:05:09.000,186,10983280,13285,0,1688547908,13154.255536019999,83.0125987499996,53543.828526000005 2023-07-05,09:05:10.000,186,10983340,13405,0,1688547909,13154.255536019999,83.02669700999832,53543.80057752001 2023-07-05,09:05:21.000,186,10983318,13165,0,1688547920,13154.167963989988,82.87161614999786,53543.77262904001 2023-07-05,09:05:22.000,186,10983296,13045,0,1688547921,13154.161227679993,82.85751788999914,53543.73769344 2023-07-05,09:05:23.000,186,10983332,13365,0,1688547922,13154.107337199988,82.84341963000043,53543.70275784001 2023-07-05,09:05:24.000,186,10983289,13245,0,1688547923,13154.147755059988,82.81522311000299,53543.80057752001 2023-07-05,09:05:25.000,186,10983293,13325,0,1688547924,13154.167963989988,82.80817398000363,53543.76564192 2023-07-05,09:05:26.000,186,10983274,13285,0,1688547925,13154.154491369998,82.78702658999828,53543.78660328 2023-07-05,09:05:27.000,186,10983285,13285,0,1688547926,13154.060183029993,82.84341963000043,53543.73769344 2023-07-05,09:05:28.000,186,10983305,13365,0,1688547927,13154.127546129988,82.81522311000299,53543.730706320006 2023-07-05,09:05:29.000,186,10983298,13085,0,1688547928,13154.134282439998,82.80817398000363,53543.82153888001 2023-07-05,09:05:30.000,186,10983318,13245,0,1688547929,13154.161227679993,82.82932137000171,53543.77262904001 2023-07-05,09:05:31.000,186,10983256,13445,0,1688547930,13154.093864579998,82.81522311000299,53543.730706320006 2023-07-05,09:05:32.000,186,10983265,13165,0,1688547931,13154.066919340003,82.81522311000299,53543.72371920001 2023-07-05,09:05:33.000,186,10983288,13165,0,1688547932,13154.060183029993,82.82932137000171,53543.660835120005 2023-07-05,09:05:34.000,186,10983267,13285,0,1688547933,13154.114073509998,82.82932137000171,53543.78660328 2023-07-05,09:05:35.000,186,10983287,13445,0,1688547934,13154.053446719998,82.82227224000235,53543.78660328 2023-07-05,09:05:36.000,186,10983286,13085,0,1688547935,13154.039974099993,82.79407572000491,53543.779616160005 2023-07-05,09:05:37.000,186,10983289,13285,0,1688547936,13153.979347309993,82.81522311000299,53543.75166768001 2023-07-05,09:05:38.000,186,10983278,13285,0,1688547937,13153.972610999997,82.80112485000427,53543.71673208 2023-07-05,09:05:39.000,186,10983267,13285,0,1688547938,13153.999556239993,82.81522311000299,53543.779616160005 2023-07-05,09:05:40.000,186,10983280,13285,0,1688547939,13154.033237789998,82.79407572000491,53543.7586548 2023-07-05,09:05:41.000,186,10983278,13245,0,1688547940,13154.019765169993,82.82227224000235,53543.80756464 2023-07-05,09:05:42.000,186,10983289,13325,0,1688547941,13153.986083620002,82.82227224000235,53543.779616160005 2023-07-05,09:05:43.000,186,10983350,13285,0,1688547942,13153.945665760002,82.84341963000043,53543.73769344 2023-07-05,09:05:44.000,186,10983264,13085,0,1688547943,13153.945665760002,82.80817398000363,53543.75166768001 2023-07-05,09:05:45.000,186,10983321,13125,0,1688547944,13153.938929449992,82.80817398000363,53543.77262904001 2023-07-05,09:05:46.000,186,10983317,13245,0,1688547945,13153.918720519992,82.82932137000171,53543.709744960004 2023-07-05,09:05:47.000,186,10983321,13365,0,1688547946,13153.858093729992,82.83637050000107,53543.66782224 2023-07-05,09:05:48.000,186,10983294,13605,0,1688547947,13153.864830040002,82.82932137000171,53543.6887836 2023-07-05,09:05:49.000,186,10983301,12925,0,1688547948,13153.925456830002,82.80817398000363,53543.75166768001 2023-07-05,09:05:50.000,186,10983283,13325,0,1688547949,13153.911984209997,82.79407572000491,53543.74468056 2023-07-05,09:05:51.000,186,10983313,13125,0,1688547950,13153.898511589992,82.7658792000002,53543.73769344 2023-07-05,09:05:52.000,186,10983306,13005,0,1688547951,13153.858093729992,82.79407572000491,53543.72371920001 2023-07-05,09:05:53.000,186,10983348,13405,0,1688547952,13153.810939559997,82.77997745999892,53543.63987376 2023-07-05,09:05:54.000,186,10983287,13085,0,1688547953,13153.831148489997,82.80817398000363,53543.6189124 2023-07-05,09:05:55.000,186,10983277,13285,0,1688547954,13153.837884799992,82.79407572000491,53543.69577072 2023-07-05,09:05:56.000,186,10983303,13325,0,1688547955,13153.831148489997,82.7658792000002,53543.72371920001 2023-07-05,09:05:57.000,186,10983279,13165,0,1688547956,13153.824412180002,82.75883007000084,53543.72371920001 2023-07-05,09:05:58.000,186,10983258,13325,0,1688547957,13153.817675869992,82.74473181000212,53543.660835120005 2023-07-05,09:05:59.000,186,10983257,13285,0,1688547958,13153.804203250002,82.72358442000404,53543.70275784001 2023-07-05,09:06:00.000,186,10983261,13285,0,1688547959,13153.790730629997,82.74473181000212,53543.730706320006 2023-07-05,09:06:01.000,186,10983281,13165,0,1688547960,13153.783994320002,82.74473181000212,53543.6887836 2023-07-05,09:06:02.000,186,10983304,13285,0,1688547961,13153.736840149992,82.77292832999956,53543.68179648001 2023-07-05,09:06:03.000,186,10983325,13285,0,1688547962,13153.696422289991,82.7658792000002,53543.64686088 2023-07-05,09:06:04.000,186,10983284,13085,0,1688547963,13153.783994320002,82.75883007000084,53543.730706320006 2023-07-05,09:06:05.000,186,10983308,13405,0,1688547964,13153.750312769997,82.75178094000148,53543.674809359996 2023-07-05,09:06:06.000,186,10983287,13125,0,1688547965,13153.730103839996,82.73768268000276,53543.63987376 2023-07-05,09:06:07.000,186,10983275,13085,0,1688547966,13153.662740740001,82.79407572000491,53543.63987376 2023-07-05,09:06:08.000,186,10983299,13445,0,1688547967,13153.723367530001,82.74473181000212,53543.6887836 2023-07-05,09:06:09.000,186,10983300,13445,0,1688547968,13153.676213359991,82.77997745999892,53543.66782224 2023-07-05,09:06:10.000,186,10983296,13245,0,1688547969,13153.689685979996,82.70948615999805,53543.64686088 2023-07-05,09:06:11.000,186,10983290,13325,0,1688547970,13153.709894909996,82.75883007000084,53543.730706320006 2023-07-05,09:06:12.000,186,10983293,12845,0,1688547971,13153.649268119996,82.78702658999828,53543.63288664001 2023-07-05,09:06:13.000,186,10983283,13285,0,1688547972,13153.649268119996,82.77997745999892,53543.62589952 2023-07-05,09:06:14.000,186,10983285,13125,0,1688547973,13153.696422289991,82.75178094000148,53543.730706320006 2023-07-05,09:06:15.000,186,10983264,13285,0,1688547974,13153.635795499991,82.75883007000084,53543.64686088 2023-07-05,09:06:16.000,186,10983299,13125,0,1688547975,13153.62232288,82.77292832999956,53543.6189124 2023-07-05,09:06:17.000,186,10983273,13285,0,1688547976,13153.52127823,82.77292832999956,53543.59096392 2023-07-05,09:06:18.000,186,10983287,13245,0,1688547977,13153.548223469996,82.75883007000084,53543.59795104 2023-07-05,09:06:19.000,186,10983263,12925,0,1688547978,13153.54148716,82.75883007000084,53543.64686088 2023-07-05,09:06:20.000,186,10983249,13045,0,1688547979,13153.58190502,82.75883007000084,53543.71673208 2023-07-05,09:06:21.000,186,10983285,13605,0,1688547980,13153.528014539996,82.7306335500034,53543.68179648001 2023-07-05,09:06:22.000,186,10983307,13205,0,1688547981,13153.55495977999,82.73768268000276,53543.65384800001 2023-07-05,09:06:23.000,186,10983309,13245,0,1688547982,13153.487596679995,82.74473181000212,53543.63288664001 2023-07-05,09:06:24.000,186,10983318,13205,0,1688547983,13153.58190502,82.75178094000148,53543.6887836 2023-07-05,09:06:25.000,186,10983271,13085,0,1688547984,13153.52127823,82.70243702999869,53543.709744960004 2023-07-05,09:06:26.000,186,10983234,13365,0,1688547985,13153.548223469996,82.70948615999805,53543.674809359996 2023-07-05,09:06:27.000,186,10983254,13325,0,1688547986,13153.45391512999,82.75178094000148,53543.62589952 2023-07-05,09:06:28.000,186,10983272,13205,0,1688547987,13153.49433298999,82.74473181000212,53543.65384800001 2023-07-05,09:06:29.000,186,10983270,13165,0,1688547988,13153.507805609996,82.74473181000212,53543.68179648001 2023-07-05,09:06:30.000,186,10983292,13485,0,1688547989,13153.55495977999,82.7658792000002,53543.74468056 2023-07-05,09:06:31.000,186,10983281,13445,0,1688547990,13153.48086037,82.73768268000276,53543.69577072 2023-07-05,09:06:32.000,186,10983272,13365,0,1688547991,13153.45391512999,82.7306335500034,53543.63288664001 2023-07-05,09:06:33.000,186,10983263,13405,0,1688547992,13153.41349726999,82.70243702999869,53543.563015440006 2023-07-05,09:06:34.000,186,10983299,13325,0,1688547993,13153.386552029995,82.68833876999997,53543.59795104 2023-07-05,09:06:35.000,186,10983303,13325,0,1688547994,13153.44044251,82.72358442000404,53543.660835120005 2023-07-05,09:06:36.000,186,10983284,13165,0,1688547995,13153.45391512999,82.71653529000469,53543.65384800001 2023-07-05,09:06:37.000,186,10983290,13445,0,1688547996,13153.42023358,82.71653529000469,53543.65384800001 2023-07-05,09:06:38.000,186,10983287,13165,0,1688547997,13153.39328833999,82.7306335500034,53543.58397680001 2023-07-05,09:06:39.000,186,10983345,13325,0,1688547998,13153.447178819995,82.75178094000148,53543.6189124 2023-07-05,09:06:40.000,186,10983278,13405,0,1688547999,13153.426969889995,82.71653529000469,53543.63288664001 2023-07-05,09:06:41.000,186,10983276,13165,0,1688548000,13153.43370619999,82.73768268000276,53543.63987376 2023-07-05,09:06:42.000,186,10983281,13405,0,1688548001,13153.35960679,82.73768268000276,53543.52807984 2023-07-05,09:06:43.000,186,10983262,13045,0,1688548002,13153.42023358,82.74473181000212,53543.62589952 2023-07-05,09:06:44.000,186,10983273,13325,0,1688548003,13153.406760959995,82.7658792000002,53543.63288664001 2023-07-05,09:06:45.000,186,10983299,13325,0,1688548004,13153.386552029995,82.73768268000276,53543.660835120005 2023-07-05,09:06:46.000,186,10983313,13245,0,1688548005,13153.366343099995,82.74473181000212,53543.63987376 2023-07-05,09:06:47.000,186,10983291,13285,0,1688548006,13153.29224368999,82.7306335500034,53543.58397680001 2023-07-05,09:06:48.000,186,10983335,13205,0,1688548007,13153.325925239995,82.7306335500034,53543.59795104 2023-07-05,09:06:49.000,186,10983287,13205,0,1688548008,13153.31245261999,82.77292832999956,53543.64686088 2023-07-05,09:06:50.000,186,10983281,13365,0,1688548009,13153.31918893,82.72358442000404,53543.65384800001 2023-07-05,09:06:51.000,186,10983214,13445,0,1688548010,13153.29898,82.73768268000276,53543.66782224 2023-07-05,09:06:52.000,186,10983249,13165,0,1688548011,13153.27877107,82.7658792000002,53543.542054080004 2023-07-05,09:06:53.000,186,10983280,13245,0,1688548012,13153.265298449995,82.7658792000002,53543.63987376 2023-07-05,09:06:54.000,186,10983253,13525,0,1688548013,13153.285507379995,82.74473181000212,53543.64686088 2023-07-05,09:06:55.000,186,10983314,13085,0,1688548014,13153.325925239995,82.78702658999828,53543.674809359996 2023-07-05,09:06:56.000,186,10983295,13245,0,1688548015,13153.29224368999,82.7658792000002,53543.62589952 2023-07-05,09:06:57.000,186,10983278,13245,0,1688548016,13153.285507379995,82.75883007000084,53543.64686088 2023-07-05,09:06:58.000,186,10983276,13405,0,1688548017,13153.25182582999,82.77997745999892,53543.63987376 2023-07-05,09:06:59.000,186,10983252,13285,0,1688548018,13153.184462729994,82.82932137000171,53543.563015440006 2023-07-05,09:07:00.000,186,10983300,13085,0,1688548019,13153.285507379995,82.77997745999892,53543.63987376 2023-07-05,09:07:01.000,186,10983301,13045,0,1688548020,13153.23835321,82.77997745999892,53543.68179648001 2023-07-05,09:07:02.000,186,10983293,13365,0,1688548021,13153.23835321,82.80112485000427,53543.63987376 2023-07-05,09:07:03.000,186,10983318,13205,0,1688548022,13153.184462729994,82.80817398000363,53543.55602832001 2023-07-05,09:07:04.000,186,10983323,13205,0,1688548023,13153.19793535,82.78702658999828,53543.60493816001 2023-07-05,09:07:05.000,186,10983340,13285,0,1688548024,13153.204671659994,82.80112485000427,53543.63288664001 2023-07-05,09:07:06.000,186,10983248,13245,0,1688548025,13153.184462729994,82.81522311000299,53543.64686088 2023-07-05,09:07:07.000,186,10983327,13285,0,1688548026,13153.090154389989,82.85046875999979,53543.59795104 2023-07-05,09:07:08.000,186,10983283,13125,0,1688548027,13153.157517489999,82.82227224000235,53543.59096392 2023-07-05,09:07:09.000,186,10983311,13245,0,1688548028,13153.164253799994,82.80112485000427,53543.660835120005 2023-07-05,09:07:10.000,186,10983291,13085,0,1688548029,13153.17099010999,82.80112485000427,53543.674809359996 2023-07-05,09:07:11.000,186,10983278,13245,0,1688548030,13153.157517489999,82.81522311000299,53543.63987376 2023-07-05,09:07:12.000,186,10983277,13285,0,1688548031,13153.13057224999,82.80817398000363,53543.60493816001 2023-07-05,09:07:13.000,186,10983271,13205,0,1688548032,13153.090154389989,82.85046875999979,53543.57698968 2023-07-05,09:07:14.000,186,10983289,13285,0,1688548033,13153.083418079994,82.85046875999979,53543.50013136 2023-07-05,09:07:15.000,186,10983288,13005,0,1688548034,13153.123835939994,82.83637050000107,53543.6189124 2023-07-05,09:07:16.000,186,10983295,13085,0,1688548035,13153.13057224999,82.82932137000171,53543.65384800001 2023-07-05,09:07:17.000,186,10983294,13325,0,1688548036,13153.123835939994,82.84341963000043,53543.611925280005 2023-07-05,09:07:18.000,186,10983262,13205,0,1688548037,13153.083418079994,82.85751788999914,53543.611925280005 2023-07-05,09:07:19.000,186,10983233,13125,0,1688548038,13153.103627009994,82.87161614999786,53543.660835120005 2023-07-05,09:07:20.000,186,10983290,13205,0,1688548039,13153.083418079994,82.85751788999914,53543.59096392 2023-07-05,09:07:21.000,186,10983296,13325,0,1688548040,13153.069945459989,82.85751788999914,53543.63288664001 2023-07-05,09:07:22.000,186,10983275,13605,0,1688548041,13153.016054979998,82.85751788999914,53543.493144240005 2023-07-05,09:07:23.000,186,10983269,13285,0,1688548042,13153.022791289994,82.8645670199985,53543.493144240005 2023-07-05,09:07:24.000,186,10983282,13325,0,1688548043,13153.049736529989,82.88571441000386,53543.60493816001 2023-07-05,09:07:25.000,186,10983246,13285,0,1688548044,13153.043000219994,82.82932137000171,53543.63288664001 2023-07-05,09:07:26.000,186,10983295,13365,0,1688548045,13153.069945459989,82.84341963000043,53543.58397680001 2023-07-05,09:07:27.000,186,10983243,13205,0,1688548046,13153.002582359994,82.85751788999914,53543.563015440006 2023-07-05,09:07:28.000,186,10983292,13285,0,1688548047,13153.002582359994,82.8645670199985,53543.60493816001 2023-07-05,09:07:29.000,186,10983296,13285,0,1688548048,13152.989109739989,82.85751788999914,53543.611925280005 2023-07-05,09:07:30.000,186,10983305,13445,0,1688548049,13152.989109739989,82.87161614999786,53543.542054080004 2023-07-05,09:07:31.000,186,10983253,13085,0,1688548050,13153.002582359994,82.8786652800045,53543.59096392 2023-07-05,09:07:32.000,186,10983274,13085,0,1688548051,13152.921746639993,82.8645670199985,53543.507118479996 2023-07-05,09:07:33.000,186,10983250,13405,0,1688548052,13152.968900809989,82.85046875999979,53543.57000256 2023-07-05,09:07:34.000,186,10983262,13285,0,1688548053,13152.989109739989,82.8645670199985,53543.58397680001 2023-07-05,09:07:35.000,186,10983315,13125,0,1688548054,13152.941955569993,82.85751788999914,53543.57000256 2023-07-05,09:07:36.000,186,10983294,13285,0,1688548055,13152.948691879988,82.89276354000322,53543.60493816001 2023-07-05,09:07:37.000,186,10983292,13605,0,1688548056,13152.935219259998,82.87161614999786,53543.57000256 2023-07-05,09:07:38.000,186,10983272,13245,0,1688548057,13152.894801399998,82.89276354000322,53543.507118479996 2023-07-05,09:07:39.000,186,10983259,13245,0,1688548058,13152.881328779993,82.88571441000386,53543.542054080004 2023-07-05,09:07:40.000,186,10983281,13325,0,1688548059,13152.935219259998,82.89981267000258,53543.59096392 2023-07-05,09:07:41.000,186,10983277,13285,0,1688548060,13152.915010329998,82.92800919000001,53543.62589952 2023-07-05,09:07:42.000,186,10983283,13165,0,1688548061,13152.915010329998,82.92800919000001,53543.611925280005 2023-07-05,09:07:43.000,186,10983304,13285,0,1688548062,13152.874592469998,82.95620571000472,53543.57000256 2023-07-05,09:07:44.000,186,10983290,12925,0,1688548063,13152.847647230003,82.94915657999809,53543.563015440006 2023-07-05,09:07:45.000,186,10983251,13005,0,1688548064,13152.874592469998,82.93505831999937,53543.6189124 2023-07-05,09:07:46.000,186,10983280,13125,0,1688548065,13152.760075199993,82.96325484000408,53543.47218288 2023-07-05,09:07:47.000,186,10983273,13365,0,1688548066,13152.807229370002,82.9773531000028,53543.542054080004 2023-07-05,09:07:48.000,186,10983307,13285,0,1688548067,13152.827438300003,82.98440223000216,53543.55602832001 2023-07-05,09:07:49.000,186,10983300,13365,0,1688548068,13152.813965679998,82.94210744999873,53543.52807984 2023-07-05,09:07:50.000,186,10983310,13165,0,1688548069,13152.847647230003,82.99145136000152,53543.57000256 2023-07-05,09:07:51.000,186,10983308,13085,0,1688548070,13152.867856159988,82.95620571000472,53543.57698968 2023-07-05,09:07:52.000,186,10983285,13125,0,1688548071,13152.827438300003,82.98440223000216,53543.53506696001 2023-07-05,09:07:53.000,186,10983242,13165,0,1688548072,13152.820701989993,82.9773531000028,53543.55602832001 2023-07-05,09:07:54.000,186,10983274,13285,0,1688548073,13152.780284129993,82.9773531000028,53543.45122152 2023-07-05,09:07:55.000,186,10983277,13205,0,1688548074,13152.834174609998,82.96325484000408,53543.542054080004 2023-07-05,09:07:56.000,186,10983289,13325,0,1688548075,13152.861119849993,82.97030397000344,53543.58397680001 2023-07-05,09:07:57.000,186,10983320,13285,0,1688548076,13152.840910919993,82.9773531000028,53543.62589952 2023-07-05,09:07:58.000,186,10983285,13365,0,1688548077,13152.847647230003,82.95620571000472,53543.563015440006 2023-07-05,09:07:59.000,186,10983326,13125,0,1688548078,13152.867856159988,82.93505831999937,53543.59096392 2023-07-05,09:08:00.000,186,10983264,13565,0,1688548079,13152.827438300003,82.93505831999937,53543.542054080004 2023-07-05,09:08:01.000,186,10983282,13085,0,1688548080,13152.834174609998,82.94915657999809,53543.57000256 2023-07-05,09:08:02.000,186,10983281,13125,0,1688548081,13152.800493059993,82.95620571000472,53543.51410560001 2023-07-05,09:08:03.000,186,10983279,13285,0,1688548082,13152.827438300003,82.97030397000344,53543.51410560001 2023-07-05,09:08:04.000,186,10983271,13405,0,1688548083,13152.908274019988,82.99145136000152,53543.57698968 2023-07-05,09:08:05.000,186,10983292,13205,0,1688548084,13152.915010329998,82.94915657999809,53543.63288664001 2023-07-05,09:08:06.000,186,10983301,13245,0,1688548085,13152.908274019988,82.95620571000472,53543.59795104 2023-07-05,09:08:07.000,186,10983361,13205,0,1688548086,13152.867856159988,82.96325484000408,53543.57000256 2023-07-05,09:08:08.000,186,10983328,13405,0,1688548087,13152.881328779993,82.97030397000344,53543.57000256 2023-07-05,09:08:09.000,186,10983274,13125,0,1688548088,13152.854383539998,82.9773531000028,53543.62589952 2023-07-05,09:08:10.000,186,10983344,13285,0,1688548089,13152.867856159988,82.99145136000152,53543.6189124 2023-07-05,09:08:11.000,186,10983255,13525,0,1688548090,13152.861119849993,82.9773531000028,53543.51410560001 2023-07-05,09:08:12.000,186,10983290,13205,0,1688548091,13152.854383539998,83.01964787999896,53543.542054080004 2023-07-05,09:08:13.000,186,10983292,13565,0,1688548092,13152.874592469998,83.01964787999896,53543.507118479996 2023-07-05,09:08:14.000,186,10983269,13445,0,1688548093,13152.901537709993,83.02669700999832,53543.611925280005 2023-07-05,09:08:15.000,186,10983295,13285,0,1688548094,13152.901537709993,83.00554962000024,53543.59096392 2023-07-05,09:08:16.000,186,10983286,13405,0,1688548095,13152.908274019988,83.04079527000431,53543.6189124 2023-07-05,09:08:17.000,186,10983287,13045,0,1688548096,13152.874592469998,83.02669700999832,53543.51410560001 2023-07-05,09:08:18.000,186,10983289,13165,0,1688548097,13152.827438300003,83.06194266000239,53543.563015440006 2023-07-05,09:08:19.000,186,10983300,13125,0,1688548098,13152.901537709993,83.04079527000431,53543.59795104 2023-07-05,09:08:20.000,186,10983304,13245,0,1688548099,13152.921746639993,83.06899179000175,53543.63987376 2023-07-05,09:08:21.000,186,10983262,13085,0,1688548100,13152.941955569993,83.05489353000303,53543.60493816001 2023-07-05,09:08:22.000,186,10983265,13205,0,1688548101,13152.941955569993,83.06899179000175,53543.59096392 2023-07-05,09:08:23.000,186,10983279,13085,0,1688548102,13152.888065089988,83.08309005000046,53543.52109272 2023-07-05,09:08:24.000,186,10983289,13405,0,1688548103,13152.840910919993,83.09013917999982,53543.5490412 2023-07-05,09:08:25.000,186,10983334,13085,0,1688548104,13152.901537709993,83.0760409200011,53543.57000256 2023-07-05,09:08:26.000,186,10983268,13045,0,1688548105,13152.915010329998,83.06194266000239,53543.63987376 2023-07-05,09:08:27.000,186,10983338,13045,0,1688548106,13152.901537709993,83.09013917999982,53543.6189124 2023-07-05,09:08:28.000,186,10983285,13085,0,1688548107,13152.894801399998,83.1112865699979,53543.611925280005 2023-07-05,09:08:29.000,186,10983274,13405,0,1688548108,13152.921746639993,83.09013917999982,53543.57698968 2023-07-05,09:08:30.000,186,10983323,13125,0,1688548109,13152.955428189998,83.13243396000325,53543.57000256 2023-07-05,09:08:31.000,186,10983301,13285,0,1688548110,13152.962164499993,83.1112865699979,53543.60493816001 2023-07-05,09:08:32.000,186,10983270,13325,0,1688548111,13152.948691879988,83.11833570000454,53543.59795104 2023-07-05,09:08:33.000,186,10983295,13205,0,1688548112,13152.901537709993,83.13948309000261,53543.55602832001 2023-07-05,09:08:34.000,186,10983267,13125,0,1688548113,13152.894801399998,83.14653222000197,53543.5490412 2023-07-05,09:08:35.000,186,10983257,13485,0,1688548114,13152.915010329998,83.17472873999941,53543.59096392 2023-07-05,09:08:36.000,186,10983257,13085,0,1688548115,13152.975637119998,83.17472873999941,53543.62589952 2023-07-05,09:08:37.000,186,10983321,13245,0,1688548116,13152.941955569993,83.17472873999941,53543.563015440006 2023-07-05,09:08:38.000,186,10983279,13045,0,1688548117,13152.928482949988,83.19587613000476,53543.51410560001 2023-07-05,09:08:39.000,186,10983320,13285,0,1688548118,13152.955428189998,83.21702352000284,53543.6189124 2023-07-05,09:08:40.000,186,10983317,13205,0,1688548119,13152.908274019988,83.21702352000284,53543.55602832001 2023-07-05,09:08:41.000,186,10983280,13405,0,1688548120,13152.935219259998,83.23817091000092,53543.64686088 2023-07-05,09:08:42.000,186,10983309,13045,0,1688548121,13152.915010329998,83.21702352000284,53543.611925280005 2023-07-05,09:08:43.000,186,10983252,13165,0,1688548122,13152.861119849993,83.23817091000092,53543.507118479996 2023-07-05,09:08:44.000,186,10983246,13325,0,1688548123,13152.935219259998,83.20997439000348,53543.611925280005 2023-07-05,09:08:45.000,186,10983300,13165,0,1688548124,13153.016054979998,83.23112178000156,53543.68179648001 2023-07-05,09:08:46.000,186,10983285,13405,0,1688548125,13153.002582359994,83.29456395000307,53543.63288664001 2023-07-05,09:08:47.000,186,10983310,13405,0,1688548126,13152.941955569993,83.26636742999835,53543.57698968 2023-07-05,09:08:48.000,186,10983282,13205,0,1688548127,13153.002582359994,83.28751482000371,53543.57698968 2023-07-05,09:08:49.000,186,10983304,13205,0,1688548128,13152.975637119998,83.30161308000243,53543.59795104 2023-07-05,09:08:50.000,186,10983298,13085,0,1688548129,13153.036263909999,83.3227604700005,53543.59795104 2023-07-05,09:08:51.000,186,10983335,13125,0,1688548130,13153.076681769999,83.29456395000307,53543.69577072 2023-07-05,09:08:52.000,186,10983315,13285,0,1688548131,13153.036263909999,83.32980959999986,53543.59096392 2023-07-05,09:08:53.000,186,10983308,13445,0,1688548132,13153.029527599989,83.35095698999794,53543.59795104 2023-07-05,09:08:54.000,186,10983291,13245,0,1688548133,13153.043000219994,83.37915351000265,53543.6887836 2023-07-05,09:08:55.000,186,10983310,12965,0,1688548134,13153.043000219994,83.32980959999986,53543.66782224 2023-07-05,09:08:56.000,186,10983338,13245,0,1688548135,13153.022791289994,83.3721043800033,53543.60493816001 2023-07-05,09:08:57.000,186,10983272,13205,0,1688548136,13152.995846049998,83.38620264000201,53543.59096392 2023-07-05,09:08:58.000,186,10983278,13285,0,1688548137,13153.009318669989,83.40030090000073,53543.55602832001 2023-07-05,09:08:59.000,186,10983288,13085,0,1688548138,13153.029527599989,83.41439915999945,53543.68179648001 2023-07-05,09:09:00.000,186,10983267,13445,0,1688548139,13153.056472839999,83.37915351000265,53543.660835120005 2023-07-05,09:09:01.000,186,10983288,13365,0,1688548140,13153.103627009994,83.37915351000265,53543.660835120005 2023-07-05,09:09:02.000,186,10983260,13125,0,1688548141,13153.029527599989,83.40735003000009,53543.60493816001 2023-07-05,09:09:03.000,186,10983298,13285,0,1688548142,13153.090154389989,83.3721043800033,53543.6189124 2023-07-05,09:09:04.000,186,10983264,12925,0,1688548143,13153.096890699999,83.40030090000073,53543.68179648001 2023-07-05,09:09:05.000,186,10983315,13285,0,1688548144,13153.11036331999,83.44259568000416,53543.64686088 2023-07-05,09:09:06.000,186,10983320,13285,0,1688548145,13153.164253799994,83.42849741999817,53543.6887836 2023-07-05,09:09:07.000,186,10983242,13125,0,1688548146,13153.13057224999,83.4707922000016,53543.611925280005 2023-07-05,09:09:08.000,186,10983300,13405,0,1688548147,13153.117099629999,83.4707922000016,53543.68179648001 2023-07-05,09:09:09.000,186,10983279,13285,0,1688548148,13153.157517489999,83.44964481000352,53543.59795104 2023-07-05,09:09:10.000,186,10983293,13005,0,1688548149,13153.19793535,83.42849741999817,53543.730706320006 2023-07-05,09:09:11.000,186,10983326,13205,0,1688548150,13153.21140796999,83.4214482899988,53543.64686088 2023-07-05,09:09:12.000,186,10983312,13285,0,1688548151,13153.23835321,83.45669394000288,53543.59795104 2023-07-05,09:09:13.000,186,10983322,13445,0,1688548152,13153.204671659994,83.48489046000032,53543.563015440006 2023-07-05,09:09:14.000,186,10983253,13325,0,1688548153,13153.245089519995,83.4707922000016,53543.58397680001 2023-07-05,09:09:15.000,186,10983276,13365,0,1688548154,13153.245089519995,83.49193958999967,53543.71673208 2023-07-05,09:09:16.000,186,10983295,13205,0,1688548155,13153.265298449995,83.49193958999967,53543.65384800001 2023-07-05,09:09:17.000,186,10983237,13205,0,1688548156,13153.305716309995,83.51308697999775,53543.6887836 2023-07-05,09:09:18.000,186,10983281,13325,0,1688548157,13153.31918893,83.45669394000288,53543.611925280005 2023-07-05,09:09:19.000,186,10983226,13165,0,1688548158,13153.35960679,83.44259568000416,53543.660835120005 2023-07-05,09:09:20.000,186,10983229,13325,0,1688548159,13153.366343099995,83.44964481000352,53543.71673208 2023-07-05,09:09:21.000,186,10983282,13245,0,1688548160,13153.406760959995,83.50603784999839,53543.68179648001 2023-07-05,09:09:22.000,186,10983243,13245,0,1688548161,13153.35287047999,83.49193958999967,53543.660835120005 2023-07-05,09:09:23.000,186,10983302,13405,0,1688548162,13153.33939786,83.48489046000032,53543.611925280005 2023-07-05,09:09:24.000,186,10983314,13325,0,1688548163,13153.49433298999,83.4707922000016,53543.73769344 2023-07-05,09:09:25.000,186,10983326,13365,0,1688548164,13153.47412405999,83.50603784999839,53543.75166768001 2023-07-05,09:09:26.000,186,10983290,13485,0,1688548165,13153.467387749995,83.50603784999839,53543.77262904001 2023-07-05,09:09:27.000,186,10983287,13205,0,1688548166,13153.41349726999,83.5342343700031,53543.66782224 2023-07-05,09:09:28.000,186,10983300,12885,0,1688548167,13153.49433298999,83.52718524000375,53543.6887836 2023-07-05,09:09:29.000,186,10983311,13325,0,1688548168,13153.49433298999,83.52013611000439,53543.73769344 2023-07-05,09:09:30.000,186,10983290,13325,0,1688548169,13153.47412405999,83.48489046000032,53543.730706320006 2023-07-05,09:09:31.000,186,10983301,13285,0,1688548170,13153.47412405999,83.5342343700031,53543.730706320006 2023-07-05,09:09:32.000,186,10983270,13205,0,1688548171,13153.48086037,83.52013611000439,53543.71673208 2023-07-05,09:09:33.000,186,10983267,13725,0,1688548172,13153.43370619999,83.54833263000182,53543.70275784001 2023-07-05,09:09:34.000,186,10983298,13245,0,1688548173,13153.426969889995,83.54833263000182,53543.63987376 2023-07-05,09:09:35.000,186,10983237,13285,0,1688548174,13153.447178819995,83.5342343700031,53543.68179648001 2023-07-05,09:09:36.000,186,10983304,13245,0,1688548175,13153.44044251,83.5342343700031,53543.62589952 2023-07-05,09:09:37.000,186,10983273,13325,0,1688548176,13153.39328833999,83.5694800199999,53543.66782224 2023-07-05,09:09:38.000,186,10983283,13365,0,1688548177,13153.35960679,83.61882393000269,53543.64686088 2023-07-05,09:09:39.000,186,10983288,13285,0,1688548178,13153.346134169995,83.58357827999862,53543.674809359996 2023-07-05,09:09:40.000,186,10983299,13525,0,1688548179,13153.426969889995,83.57652914999926,53543.72371920001 2023-07-05,09:09:41.000,186,10983300,13525,0,1688548180,13153.426969889995,83.56243089000054,53543.70275784001 2023-07-05,09:09:42.000,186,10983272,13405,0,1688548181,13153.37307940999,83.56243089000054,53543.68179648001 2023-07-05,09:09:43.000,186,10983314,13245,0,1688548182,13153.37981572,83.59062740999798,53543.69577072 2023-07-05,09:09:44.000,186,10983287,13485,0,1688548183,13153.39328833999,83.59062740999798,53543.70275784001 2023-07-05,09:09:45.000,186,10983296,13125,0,1688548184,13153.406760959995,83.5694800199999,53543.72371920001 2023-07-05,09:09:46.000,186,10983286,13245,0,1688548185,13153.37981572,83.61177480000333,53543.72371920001 2023-07-05,09:09:47.000,186,10983266,13325,0,1688548186,13153.366343099995,83.63292219000141,53543.65384800001 2023-07-05,09:09:48.000,186,10983280,13285,0,1688548187,13153.346134169995,83.65406957999949,53543.6887836 2023-07-05,09:09:49.000,186,10983272,13405,0,1688548188,13153.426969889995,83.59767654000461,53543.71673208 2023-07-05,09:09:50.000,186,10983262,13365,0,1688548189,13153.406760959995,83.64702045000013,53543.69577072 2023-07-05,09:09:51.000,186,10983288,13405,0,1688548190,13153.37981572,83.61882393000269,53543.730706320006 2023-07-05,09:09:52.000,186,10983304,13325,0,1688548191,13153.366343099995,83.63292219000141,53543.68179648001 2023-07-05,09:09:53.000,186,10983277,13285,0,1688548192,13153.29898,83.65406957999949,53543.62589952 2023-07-05,09:09:54.000,186,10983314,13285,0,1688548193,13153.325925239995,83.64702045000013,53543.660835120005 2023-07-05,09:09:55.000,186,10983271,13405,0,1688548194,13153.33939786,83.66111870999885,53543.730706320006 2023-07-05,09:09:56.000,186,10983329,13285,0,1688548195,13153.35960679,83.68931523000356,53543.76564192 2023-07-05,09:09:57.000,186,10983293,13365,0,1688548196,13153.366343099995,83.6822661000042,53543.709744960004 2023-07-05,09:09:58.000,186,10983307,13285,0,1688548197,13153.35287047999,83.74570826999843,53543.73769344 2023-07-05,09:09:59.000,186,10983322,13205,0,1688548198,13153.40002465,83.717511750001,53543.76564192 2023-07-05,09:10:00.000,186,10983261,13365,0,1688548199,13153.39328833999,83.717511750001,53543.730706320006 2023-07-05,09:10:01.000,186,10983305,13285,0,1688548200,13153.45391512999,83.73161000999971,53543.73769344 2023-07-05,09:10:02.000,186,10983302,13205,0,1688548201,13153.386552029995,83.77390479000314,53543.69577072 2023-07-05,09:10:03.000,186,10983308,13325,0,1688548202,13153.426969889995,83.73161000999971,53543.73769344 2023-07-05,09:10:04.000,186,10983324,13245,0,1688548203,13153.487596679995,83.73865913999907,53543.828526000005 2023-07-05,09:10:05.000,186,10983293,13125,0,1688548204,13153.487596679995,83.77390479000314,53543.779616160005 2023-07-05,09:10:06.000,186,10983321,13285,0,1688548205,13153.54148716,83.75980653000443,53543.80057752001 2023-07-05,09:10:07.000,186,10983302,13325,0,1688548206,13153.447178819995,83.77390479000314,53543.74468056 2023-07-05,09:10:08.000,186,10983303,13165,0,1688548207,13153.52127823,83.7809539200025,53543.76564192 2023-07-05,09:10:09.000,186,10983312,13045,0,1688548208,13153.56169609,83.79505218000122,53543.82153888001 2023-07-05,09:10:10.000,186,10983299,13165,0,1688548209,13153.56169609,83.80915043999994,53543.80756464 2023-07-05,09:10:11.000,186,10983297,13125,0,1688548210,13153.528014539996,83.8161995699993,53543.74468056 2023-07-05,09:10:12.000,186,10983298,13325,0,1688548211,13153.54148716,83.84439609000401,53543.73769344 2023-07-05,09:10:13.000,186,10983324,13365,0,1688548212,13153.568432399996,83.83734696000465,53543.7935904 2023-07-05,09:10:14.000,186,10983302,13285,0,1688548213,13153.62232288,83.87259261000145,53543.81455176 2023-07-05,09:10:15.000,186,10983291,13045,0,1688548214,13153.629059189996,83.82324869999866,53543.77262904001 2023-07-05,09:10:16.000,186,10983281,13405,0,1688548215,13153.635795499991,83.8796417400008,53543.7586548 2023-07-05,09:10:17.000,186,10983330,12925,0,1688548216,13153.58190502,83.91488739000488,53543.68179648001 2023-07-05,09:10:18.000,186,10983314,13245,0,1688548217,13153.568432399996,83.90783825999824,53543.70275784001 2023-07-05,09:10:19.000,186,10983318,13285,0,1688548218,13153.62232288,83.86554348000209,53543.7935904 2023-07-05,09:10:20.000,186,10983304,13205,0,1688548219,13153.662740740001,83.8796417400008,53543.76564192 2023-07-05,09:10:21.000,186,10983285,13165,0,1688548220,13153.656004429991,83.90783825999824,53543.8634616 2023-07-05,09:10:22.000,186,10983310,13125,0,1688548221,13153.669477049996,83.91488739000488,53543.842500239996 2023-07-05,09:10:23.000,186,10983322,13285,0,1688548222,13153.662740740001,83.90078912999888,53543.75166768001 2023-07-05,09:10:24.000,186,10983297,13205,0,1688548223,13153.669477049996,83.93603478000296,53543.7935904 2023-07-05,09:10:25.000,186,10983302,13205,0,1688548224,13153.635795499991,83.98537868999847,53543.80057752001 2023-07-05,09:10:26.000,186,10983289,12925,0,1688548225,13153.629059189996,83.98537868999847,53543.7935904 2023-07-05,09:10:27.000,186,10983297,13085,0,1688548226,13153.60211395,83.97128042999975,53543.779616160005 2023-07-05,09:10:28.000,186,10983284,13205,0,1688548227,13153.608850259996,83.93603478000296,53543.77262904001 2023-07-05,09:10:29.000,186,10983274,13325,0,1688548228,13153.615586569991,83.98537868999847,53543.7586548 2023-07-05,09:10:30.000,186,10983297,13165,0,1688548229,13153.689685979996,83.95718217000103,53543.828526000005 2023-07-05,09:10:31.000,186,10983263,13405,0,1688548230,13153.635795499991,83.97128042999975,53543.84948736001 2023-07-05,09:10:32.000,186,10983275,12925,0,1688548231,13153.662740740001,84.00652608000382,53543.80756464 2023-07-05,09:10:33.000,186,10983315,13125,0,1688548232,13153.669477049996,84.04177173000062,53543.82153888001 2023-07-05,09:10:34.000,186,10983342,13325,0,1688548233,13153.595377639991,84.04882085999998,53543.78660328 2023-07-05,09:10:35.000,186,10983267,13085,0,1688548234,13153.615586569991,84.03472260000126,53543.77262904001 2023-07-05,09:10:36.000,186,10983296,13125,0,1688548235,13153.696422289991,84.03472260000126,53543.83551312 2023-07-05,09:10:37.000,186,10983298,13325,0,1688548236,13153.709894909996,84.0629191199987,53543.87044872001 2023-07-05,09:10:38.000,186,10983322,13005,0,1688548237,13153.750312769997,84.06996824999806,53543.81455176 2023-07-05,09:10:39.000,186,10983302,13245,0,1688548238,13153.709894909996,84.05586998999934,53543.74468056 2023-07-05,09:10:40.000,186,10983274,13085,0,1688548239,13153.750312769997,84.10521390000213,53543.80057752001 2023-07-05,09:10:41.000,186,10983302,13005,0,1688548240,13153.730103839996,84.16160694000428,53543.85647448 2023-07-05,09:10:42.000,186,10983283,13005,0,1688548241,13153.757049079992,84.13341041999956,53543.7935904 2023-07-05,09:10:43.000,186,10983279,13445,0,1688548242,13153.716631219992,84.16160694000428,53543.828526000005 2023-07-05,09:10:44.000,186,10983327,13085,0,1688548243,13153.783994320002,84.14750867999828,53543.77262904001 2023-07-05,09:10:45.000,186,10983293,13325,0,1688548244,13153.837884799992,84.175705200003,53543.842500239996 2023-07-05,09:10:46.000,186,10983292,13325,0,1688548245,13153.898511589992,84.16160694000428,53543.8634616 2023-07-05,09:10:47.000,186,10983297,13125,0,1688548246,13153.911984209997,84.19685259000107,53543.85647448 2023-07-05,09:10:48.000,186,10983275,12965,0,1688548247,13153.851357419997,84.14750867999828,53543.828526000005 2023-07-05,09:10:49.000,186,10983283,13125,0,1688548248,13153.911984209997,84.22504910999851,53543.83551312 2023-07-05,09:10:50.000,186,10983323,13365,0,1688548249,13153.918720519992,84.18980346000171,53543.91935856001 2023-07-05,09:10:51.000,186,10983296,13325,0,1688548250,13153.898511589992,84.18980346000171,53543.96826840001 2023-07-05,09:10:52.000,186,10983294,13325,0,1688548251,13153.885038970002,84.22504910999851,53543.78660328 2023-07-05,09:10:53.000,186,10983279,12965,0,1688548252,13153.986083620002,84.19685259000107,53543.90538432 2023-07-05,09:10:54.000,186,10983284,13365,0,1688548253,13153.979347309993,84.18275433000235,53543.87044872001 2023-07-05,09:10:55.000,186,10983298,13445,0,1688548254,13154.019765169993,84.21095084999979,53543.96826840001 2023-07-05,09:10:56.000,186,10983318,13085,0,1688548255,13153.898511589992,84.21095084999979,53543.74468056 2023-07-05,09:10:57.000,186,10983293,13125,0,1688548256,13154.006292550002,84.24619650000386,53543.83551312 2023-07-05,09:10:58.000,186,10983270,13165,0,1688548257,13154.039974099993,84.23209823999787,53543.91237144 2023-07-05,09:10:59.000,186,10983303,13325,0,1688548258,13153.986083620002,84.24619650000386,53543.8634616 2023-07-05,09:11:00.000,186,10983285,13285,0,1688548259,13154.080391959993,84.21799997999915,53543.89141008001 2023-07-05,09:11:01.000,186,10983331,13125,0,1688548260,13154.100600889993,84.25324563000322,53543.94031992001 2023-07-05,09:11:02.000,186,10983310,13205,0,1688548261,13154.134282439998,84.25324563000322,53543.96128128 2023-07-05,09:11:03.000,186,10983293,13085,0,1688548262,13154.066919340003,84.26029476000258,53543.90538432 2023-07-05,09:11:04.000,186,10983267,13245,0,1688548263,13154.127546129988,84.2391473700045,53543.96128128 2023-07-05,09:11:05.000,186,10983319,13525,0,1688548264,13154.127546129988,84.2391473700045,53543.98922976001 2023-07-05,09:11:06.000,186,10983323,13125,0,1688548265,13154.161227679993,84.20390172000043,53543.98922976001 2023-07-05,09:11:07.000,186,10983332,13005,0,1688548266,13154.107337199988,84.2391473700045,53543.96826840001 2023-07-05,09:11:08.000,186,10983305,13285,0,1688548267,13154.114073509998,84.26734389000194,53543.91935856001 2023-07-05,09:11:09.000,186,10983318,13285,0,1688548268,13154.161227679993,84.29554040999938,53543.996216880005 2023-07-05,09:11:10.000,186,10983335,13445,0,1688548269,13154.181436609993,84.30258953999873,53544.03115248 2023-07-05,09:11:11.000,186,10983319,13125,0,1688548270,13154.161227679993,84.29554040999938,53544.045126720004 2023-07-05,09:11:12.000,186,10983320,13405,0,1688548271,13154.174700299998,84.34488432000217,53543.96128128 2023-07-05,09:11:13.000,186,10983272,13205,0,1688548272,13154.107337199988,84.35898258000088,53543.94031992001 2023-07-05,09:11:14.000,186,10983288,13165,0,1688548273,13154.167963989988,84.40832649000367,53543.9333328 2023-07-05,09:11:15.000,186,10983369,13285,0,1688548274,13154.154491369998,84.38012996999896,53543.95429416 2023-07-05,09:11:16.000,186,10983323,13525,0,1688548275,13154.201645539993,84.38717909999832,53543.996216880005 2023-07-05,09:11:17.000,186,10983314,13285,0,1688548276,13154.167963989988,84.38717909999832,53544.010191119996 2023-07-05,09:11:18.000,186,10983258,13165,0,1688548277,13154.235327089998,84.40127736000431,53543.98224264 2023-07-05,09:11:19.000,186,10983314,13445,0,1688548278,13154.208381849989,84.42242475000239,53543.98224264 2023-07-05,09:11:20.000,186,10983369,13125,0,1688548279,13154.221854469994,84.42242475000239,53543.98922976001 2023-07-05,09:11:21.000,186,10983336,13205,0,1688548280,13154.215118159998,84.42242475000239,53544.01717824001 2023-07-05,09:11:22.000,186,10983351,13085,0,1688548281,13154.208381849989,84.46471952999855,53543.96128128 2023-07-05,09:11:23.000,186,10983284,13245,0,1688548282,13154.181436609993,84.44357214000047,53543.96128128 2023-07-05,09:11:24.000,186,10983293,13045,0,1688548283,13154.275744949999,84.47881779000454,53544.03813960001 2023-07-05,09:11:25.000,186,10983346,13605,0,1688548284,13154.275744949999,84.44357214000047,53544.045126720004 2023-07-05,09:11:26.000,186,10983290,13205,0,1688548285,13154.295953879999,84.45062126999983,53544.003204 2023-07-05,09:11:27.000,186,10983319,13165,0,1688548286,13154.262272329994,84.4858669200039,53544.003204 2023-07-05,09:11:28.000,186,10983326,13365,0,1688548287,13154.282481259994,84.46471952999855,53544.01717824001 2023-07-05,09:11:29.000,186,10983302,13285,0,1688548288,13154.282481259994,84.4858669200039,53544.05910096001 2023-07-05,09:11:30.000,186,10983289,13325,0,1688548289,13154.275744949999,84.4858669200039,53544.03115248 2023-07-05,09:11:31.000,186,10983297,13325,0,1688548290,13154.302690189994,84.49291605000326,53544.0730752 2023-07-05,09:11:32.000,186,10983311,13125,0,1688548291,13154.336371739999,84.4858669200039,53544.03115248 2023-07-05,09:11:33.000,186,10983282,13165,0,1688548292,13154.302690189994,84.4717686599979,53543.98224264 2023-07-05,09:11:34.000,186,10983315,13165,0,1688548293,13154.37005328999,84.49996518000262,53544.09403656 2023-07-05,09:11:35.000,186,10983299,13605,0,1688548294,13154.356580669999,84.49291605000326,53544.12897216 2023-07-05,09:11:36.000,186,10983317,13445,0,1688548295,13154.356580669999,84.50701431000198,53544.03813960001 2023-07-05,09:11:37.000,186,10983274,13365,0,1688548296,13154.295953879999,84.5211125700007,53544.01717824001 2023-07-05,09:11:38.000,186,10983266,13285,0,1688548297,13154.343108049994,84.50701431000198,53544.08006232 2023-07-05,09:11:39.000,186,10983321,13285,0,1688548298,13154.376789599999,84.49291605000326,53544.114997920005 2023-07-05,09:11:40.000,186,10983320,13525,0,1688548299,13154.423943769994,84.50701431000198,53544.08704944001 2023-07-05,09:11:41.000,186,10983302,13245,0,1688548300,13154.464361629995,84.49291605000326,53544.10102368 2023-07-05,09:11:42.000,186,10983354,13325,0,1688548301,13154.41720746,84.52816170000006,53544.10102368 2023-07-05,09:11:43.000,186,10983380,13005,0,1688548302,13154.41047114999,84.50701431000198,53544.03813960001 2023-07-05,09:11:44.000,186,10983300,13325,0,1688548303,13154.403734839994,84.50701431000198,53544.02416536 2023-07-05,09:11:45.000,186,10983322,13245,0,1688548304,13154.45762532,84.51406344000134,53544.066088080006 2023-07-05,09:11:46.000,186,10983312,13165,0,1688548305,13154.45088900999,84.49291605000326,53544.0730752 2023-07-05,09:11:47.000,186,10983327,13285,0,1688548306,13154.37005328999,84.49996518000262,53544.05211384 2023-07-05,09:11:48.000,186,10983299,13285,0,1688548307,13154.43741639,84.53521082999941,53544.05910096001 2023-07-05,09:11:49.000,186,10983324,13325,0,1688548308,13154.49804318,84.50701431000198,53544.09403656 2023-07-05,09:11:50.000,186,10983326,13085,0,1688548309,13154.51151579999,84.4858669200039,53544.10102368 2023-07-05,09:11:51.000,186,10983325,13165,0,1688548310,13154.49130686999,84.5211125700007,53544.10801080001 2023-07-05,09:11:52.000,186,10983360,13085,0,1688548311,13154.49130686999,84.49996518000262,53544.066088080006 2023-07-05,09:11:53.000,186,10983326,13405,0,1688548312,13154.47783425,84.53521082999941,53544.05211384 2023-07-05,09:11:54.000,186,10983292,13085,0,1688548313,13154.45762532,84.49996518000262,53543.98224264 2023-07-05,09:11:55.000,186,10983290,12965,0,1688548314,13154.55193365999,84.49291605000326,53544.08704944001 2023-07-05,09:11:56.000,186,10983283,13685,0,1688548315,13154.57214258999,84.47881779000454,53544.09403656 2023-07-05,09:11:57.000,186,10983289,13245,0,1688548316,13154.524988419995,84.4717686599979,53544.010191119996 2023-07-05,09:11:58.000,186,10983256,12925,0,1688548317,13154.53846104,84.50701431000198,53543.98922976001 2023-07-05,09:11:59.000,186,10983273,13405,0,1688548318,13154.61929676,84.4858669200039,53544.05910096001 2023-07-05,09:12:00.000,186,10983273,13245,0,1688548319,13154.565406279995,84.50701431000198,53544.010191119996 2023-07-05,09:12:01.000,186,10983343,13205,0,1688548320,13154.65971462,84.46471952999855,53544.05910096001 2023-07-05,09:12:02.000,186,10983280,13325,0,1688548321,13154.63276937999,84.49996518000262,53543.996216880005 2023-07-05,09:12:03.000,186,10983278,13085,0,1688548322,13154.605824139995,84.49996518000262,53543.97525552 2023-07-05,09:12:04.000,186,10983314,13285,0,1688548323,13154.67992355,84.47881779000454,53544.066088080006 2023-07-05,09:12:05.000,186,10983304,13085,0,1688548324,13154.67318723999,84.45062126999983,53544.114997920005 2023-07-05,09:12:06.000,186,10983327,13205,0,1688548325,13154.63950569,84.49291605000326,53544.10102368 2023-07-05,09:12:07.000,186,10983326,13165,0,1688548326,13154.626033069995,84.47881779000454,53544.01717824001 2023-07-05,09:12:08.000,186,10983335,13285,0,1688548327,13154.61256044999,84.50701431000198,53544.03115248 2023-07-05,09:12:09.000,186,10983293,13245,0,1688548328,13154.65297830999,84.51406344000134,53544.08006232 2023-07-05,09:12:10.000,186,10983286,13245,0,1688548329,13154.63276937999,84.53521082999941,53544.10801080001 2023-07-05,09:12:11.000,186,10983301,13165,0,1688548330,13154.65297830999,84.50701431000198,53544.08006232 2023-07-05,09:12:12.000,186,10983284,13405,0,1688548331,13154.63950569,84.52816170000006,53544.05211384 2023-07-05,09:12:13.000,186,10983337,13245,0,1688548332,13154.626033069995,84.5211125700007,53544.08006232 2023-07-05,09:12:14.000,186,10983320,13205,0,1688548333,13154.646241999995,84.53521082999941,53544.066088080006 2023-07-05,09:12:15.000,186,10983358,12965,0,1688548334,13154.65297830999,84.50701431000198,53544.0730752 2023-07-05,09:12:16.000,186,10983298,13125,0,1688548335,13154.61929676,84.56340735000413,53544.08704944001 2023-07-05,09:12:17.000,186,10983292,13165,0,1688548336,13154.63276937999,84.55635822000477,53544.066088080006 2023-07-05,09:12:18.000,186,10983294,13205,0,1688548337,13154.57214258999,84.54225995999877,53544.003204 2023-07-05,09:12:19.000,186,10983323,13445,0,1688548338,13154.565406279995,84.54930908999813,53543.98922976001 2023-07-05,09:12:20.000,186,10983310,13125,0,1688548339,13154.61929676,84.57045648000349,53544.045126720004 2023-07-05,09:12:21.000,186,10983320,13165,0,1688548340,13154.646241999995,84.52816170000006,53544.08006232 2023-07-05,09:12:22.000,186,10983319,13085,0,1688548341,13154.626033069995,84.53521082999941,53544.08704944001 2023-07-05,09:12:23.000,186,10983294,12845,0,1688548342,13154.53172472999,84.5845547400022,53544.01717824001 2023-07-05,09:12:24.000,186,10983309,13205,0,1688548343,13154.55193365999,84.55635822000477,53543.97525552 2023-07-05,09:12:25.000,186,10983356,13245,0,1688548344,13154.585615209995,84.56340735000413,53544.003204 2023-07-05,09:12:26.000,186,10983277,13285,0,1688548345,13154.5788789,84.59160387000156,53544.0730752 2023-07-05,09:12:27.000,186,10983291,13165,0,1688548346,13154.524988419995,84.56340735000413,53544.01717824001 2023-07-05,09:12:28.000,186,10983273,13285,0,1688548347,13154.55866997,84.56340735000413,53544.010191119996 2023-07-05,09:12:29.000,186,10983271,13085,0,1688548348,13154.626033069995,84.57750561000285,53544.10801080001 2023-07-05,09:12:30.000,186,10983304,13365,0,1688548349,13154.585615209995,84.57045648000349,53544.09403656 2023-07-05,09:12:31.000,186,10983374,13245,0,1688548350,13154.626033069995,84.57750561000285,53544.02416536 2023-07-05,09:12:32.000,186,10983301,13205,0,1688548351,13154.605824139995,84.619800389999,53544.05211384 2023-07-05,09:12:33.000,186,10983318,13085,0,1688548352,13154.55866997,84.62684951999836,53544.045126720004 2023-07-05,09:12:34.000,186,10983291,13325,0,1688548353,13154.59908783,84.62684951999836,53543.9333328 2023-07-05,09:12:35.000,186,10983291,13445,0,1688548354,13154.63276937999,84.5845547400022,53544.08006232 2023-07-05,09:12:36.000,186,10983293,13245,0,1688548355,13154.71360509999,84.60570213000028,53544.08006232 2023-07-05,09:12:37.000,186,10983295,13485,0,1688548356,13154.65297830999,84.59865300000092,53544.003204 2023-07-05,09:12:38.000,186,10983297,13005,0,1688548357,13154.59908783,84.57750561000285,53543.95429416 2023-07-05,09:12:39.000,186,10983273,13205,0,1688548358,13154.67318723999,84.55635822000477,53544.05910096001 2023-07-05,09:12:40.000,186,10983285,13245,0,1688548359,13154.69339616999,84.57045648000349,53544.08704944001 2023-07-05,09:12:41.000,186,10983335,12965,0,1688548360,13154.65971462,84.54930908999813,53544.03115248 2023-07-05,09:12:42.000,186,10983334,13085,0,1688548361,13154.69339616999,84.54225995999877,53544.05211384 2023-07-05,09:12:43.000,186,10983296,13245,0,1688548362,13154.71360509999,84.54930908999813,53544.045126720004 2023-07-05,09:12:44.000,186,10983310,12925,0,1688548363,13154.70013248,84.52816170000006,53544.01717824001 2023-07-05,09:12:45.000,186,10983306,13125,0,1688548364,13154.727077719996,84.52816170000006,53544.066088080006 2023-07-05,09:12:46.000,186,10983297,13285,0,1688548365,13154.794440819991,84.52816170000006,53544.08704944001 2023-07-05,09:12:47.000,186,10983309,13125,0,1688548366,13154.75402295999,84.5211125700007,53544.066088080006 2023-07-05,09:12:48.000,186,10983295,12965,0,1688548367,13154.767495579996,84.55635822000477,53544.03813960001 2023-07-05,09:12:49.000,186,10983273,13085,0,1688548368,13154.774231889991,84.51406344000134,53544.03813960001 2023-07-05,09:12:50.000,186,10983306,13285,0,1688548369,13154.71360509999,84.53521082999941,53543.96128128 2023-07-05,09:12:51.000,186,10983262,13365,0,1688548370,13154.767495579996,84.47881779000454,53544.03115248 2023-07-05,09:12:52.000,186,10983266,13285,0,1688548371,13154.71360509999,84.4858669200039,53544.01717824001 2023-07-05,09:12:53.000,186,10983331,13325,0,1688548372,13154.774231889991,84.46471952999855,53544.01717824001 2023-07-05,09:12:54.000,186,10983309,13365,0,1688548373,13154.828122369996,84.4717686599979,53544.08006232 2023-07-05,09:12:55.000,186,10983354,13085,0,1688548374,13154.82138606,84.46471952999855,53544.02416536 2023-07-05,09:12:56.000,186,10983266,13045,0,1688548375,13154.7809682,84.49996518000262,53544.05910096001 2023-07-05,09:12:57.000,186,10983313,13325,0,1688548376,13154.75402295999,84.49291605000326,53544.003204 2023-07-05,09:12:58.000,186,10983339,13245,0,1688548377,13154.774231889991,84.49291605000326,53543.96826840001 2023-07-05,09:12:59.000,186,10983345,13485,0,1688548378,13154.814649749991,84.47881779000454,53544.045126720004 2023-07-05,09:13:00.000,186,10983267,13085,0,1688548379,13154.834858679991,84.45767039999919,53544.08704944001 2023-07-05,09:13:01.000,186,10983324,13365,0,1688548380,13154.861803920001,84.46471952999855,53544.05910096001 2023-07-05,09:13:02.000,186,10983272,13405,0,1688548381,13154.84159499,84.45767039999919,53544.05211384 2023-07-05,09:13:03.000,186,10983314,13285,0,1688548382,13154.774231889991,84.4717686599979,53544.003204 2023-07-05,09:13:04.000,186,10983317,13325,0,1688548383,13154.787704509996,84.47881779000454,53543.98922976001 2023-07-05,09:13:05.000,186,10983330,13365,0,1688548384,13154.74055034,84.45062126999983,53544.03813960001 2023-07-05,09:13:06.000,186,10983314,13405,0,1688548385,13154.72034141,84.42242475000239,53544.02416536 2023-07-05,09:13:07.000,186,10983349,13245,0,1688548386,13154.706868789995,84.43652301000111,53543.95429416 2023-07-05,09:13:08.000,186,10983277,13405,0,1688548387,13154.71360509999,84.42947388000175,53544.02416536 2023-07-05,09:13:09.000,186,10983319,13325,0,1688548388,13154.774231889991,84.41537562000303,53544.08704944001 2023-07-05,09:13:10.000,186,10983299,13525,0,1688548389,13154.7809682,84.41537562000303,53544.03813960001 2023-07-05,09:13:11.000,186,10983332,13605,0,1688548390,13154.787704509996,84.40127736000431,53544.03115248 2023-07-05,09:13:12.000,186,10983355,13245,0,1688548391,13154.767495579996,84.40127736000431,53544.01717824001 2023-07-05,09:13:13.000,186,10983271,13645,0,1688548392,13154.74055034,84.40127736000431,53543.947307040005 2023-07-05,09:13:14.000,186,10983294,13285,0,1688548393,13154.75402295999,84.40832649000367,53544.045126720004 2023-07-05,09:13:15.000,186,10983279,13285,0,1688548394,13154.787704509996,84.40832649000367,53544.05910096001 2023-07-05,09:13:16.000,186,10983269,13405,0,1688548395,13154.787704509996,84.36603171000024,53544.08704944001 2023-07-05,09:13:17.000,186,10983356,13165,0,1688548396,13154.727077719996,84.40127736000431,53544.08704944001 2023-07-05,09:13:18.000,186,10983310,13405,0,1688548397,13154.767495579996,84.40832649000367,53543.996216880005 2023-07-05,09:13:19.000,186,10983316,13245,0,1688548398,13154.774231889991,84.40127736000431,53544.003204 2023-07-05,09:13:20.000,186,10983333,13165,0,1688548399,13154.76075927,84.39422822999768,53543.96826840001 2023-07-05,09:13:21.000,186,10983343,13165,0,1688548400,13154.75402295999,84.39422822999768,53544.03813960001 2023-07-05,09:13:22.000,186,10983348,13165,0,1688548401,13154.747286649996,84.38012996999896,53543.94031992001 2023-07-05,09:13:23.000,186,10983282,13325,0,1688548402,13154.747286649996,84.36603171000024,53543.98922976001 2023-07-05,09:13:24.000,186,10983345,13085,0,1688548403,13154.834858679991,84.36603171000024,53544.045126720004 2023-07-05,09:13:25.000,186,10983300,13365,0,1688548404,13154.848331299996,84.40127736000431,53544.045126720004 2023-07-05,09:13:26.000,186,10983311,13405,0,1688548405,13154.828122369996,84.38717909999832,53544.066088080006 2023-07-05,09:13:27.000,186,10983317,13445,0,1688548406,13154.767495579996,84.38717909999832,53543.96826840001 2023-07-05,09:13:28.000,186,10983328,13565,0,1688548407,13154.814649749991,84.35898258000088,53544.003204 2023-07-05,09:13:29.000,186,10983299,13245,0,1688548408,13154.807913439996,84.38717909999832,53544.003204 2023-07-05,09:13:30.000,186,10983286,13245,0,1688548409,13154.834858679991,84.36603171000024,53543.97525552 2023-07-05,09:13:31.000,186,10983316,13285,0,1688548410,13154.814649749991,84.3730808399996,53544.01717824001 2023-07-05,09:13:32.000,186,10983335,13645,0,1688548411,13154.807913439996,84.35193345000152,53543.96826840001 2023-07-05,09:13:33.000,186,10983318,13365,0,1688548412,13154.807913439996,84.35193345000152,53543.98922976001 2023-07-05,09:13:34.000,186,10983303,13005,0,1688548413,13154.868540229996,84.3378351900028,53543.96826840001 2023-07-05,09:13:35.000,186,10983324,13285,0,1688548414,13154.888749159996,84.38012996999896,53543.98224264 2023-07-05,09:13:36.000,186,10983336,13525,0,1688548415,13154.888749159996,84.3096386699981,53544.003204 2023-07-05,09:13:37.000,186,10983313,13525,0,1688548416,13154.828122369996,84.3096386699981,53543.97525552 2023-07-05,09:13:38.000,186,10983247,13125,0,1688548417,13154.861803920001,84.35193345000152,53544.03813960001 2023-07-05,09:13:39.000,186,10983316,13405,0,1688548418,13154.875276539991,84.35193345000152,53544.03813960001 2023-07-05,09:13:40.000,186,10983291,13085,0,1688548419,13154.949375949996,84.30258953999873,53544.08704944001 2023-07-05,09:13:41.000,186,10983298,13485,0,1688548420,13154.983057500001,84.2743930200013,53544.10102368 2023-07-05,09:13:42.000,186,10983347,13605,0,1688548421,13155.003266430002,84.28849128000002,53544.10801080001 2023-07-05,09:13:43.000,186,10983345,13405,0,1688548422,13154.983057500001,84.26029476000258,53544.05211384 2023-07-05,09:13:44.000,186,10983364,12965,0,1688548423,13155.003266430002,84.26029476000258,53544.08704944001 2023-07-05,09:13:45.000,186,10983314,13165,0,1688548424,13154.976321189992,84.25324563000322,53544.15692064001 2023-07-05,09:13:46.000,186,10983316,13205,0,1688548425,13155.003266430002,84.2391473700045,53544.045126720004 2023-07-05,09:13:47.000,186,10983322,12925,0,1688548426,13154.935903329992,84.21095084999979,53544.045126720004 2023-07-05,09:13:48.000,186,10983294,13085,0,1688548427,13154.996530119992,84.22504910999851,53544.09403656 2023-07-05,09:13:49.000,186,10983349,13325,0,1688548428,13155.070629529997,84.23209823999787,53544.08704944001 2023-07-05,09:13:50.000,186,10983348,13365,0,1688548429,13155.030211669997,84.2391473700045,53544.066088080006 2023-07-05,09:13:51.000,186,10983288,13005,0,1688548430,13155.030211669997,84.18980346000171,53544.03115248 2023-07-05,09:13:52.000,186,10983291,13325,0,1688548431,13155.050420599997,84.20390172000043,53544.05910096001 2023-07-05,09:13:53.000,186,10983277,13005,0,1688548432,13154.969584879997,84.21799997999915,53543.95429416 2023-07-05,09:13:54.000,186,10983306,13285,0,1688548433,13154.996530119992,84.18980346000171,53543.96826840001 2023-07-05,09:13:55.000,186,10983290,13205,0,1688548434,13155.030211669997,84.14750867999828,53544.045126720004 2023-07-05,09:13:56.000,186,10983344,13485,0,1688548435,13155.043684290002,84.175705200003,53544.010191119996 2023-07-05,09:13:57.000,186,10983300,13005,0,1688548436,13154.996530119992,84.14045954999892,53543.96128128 2023-07-05,09:13:58.000,186,10983310,13285,0,1688548437,13154.983057500001,84.16160694000428,53543.96826840001 2023-07-05,09:13:59.000,186,10983325,13205,0,1688548438,13154.989793809997,84.1263612900002,53543.98224264 2023-07-05,09:14:00.000,186,10983312,13285,0,1688548439,13154.989793809997,84.14045954999892,53543.996216880005 2023-07-05,09:14:01.000,186,10983310,13525,0,1688548440,13154.976321189992,84.13341041999956,53544.05910096001 2023-07-05,09:14:02.000,186,10983292,13125,0,1688548441,13154.949375949996,84.16160694000428,53543.91237144 2023-07-05,09:14:03.000,186,10983326,13445,0,1688548442,13154.908958089996,84.16865607000364,53543.9333328 2023-07-05,09:14:04.000,186,10983286,12965,0,1688548443,13155.010002739997,84.14045954999892,53544.03813960001 2023-07-05,09:14:05.000,186,10983325,13245,0,1688548444,13154.983057500001,84.13341041999956,53544.03115248 2023-07-05,09:14:06.000,186,10983328,13165,0,1688548445,13154.989793809997,84.16865607000364,53543.98922976001 2023-07-05,09:14:07.000,186,10983335,13365,0,1688548446,13154.935903329992,84.16160694000428,53543.98224264 2023-07-05,09:14:08.000,186,10983335,13445,0,1688548447,13154.962848570001,84.18275433000235,53543.996216880005 2023-07-05,09:14:09.000,186,10983318,13245,0,1688548448,13154.983057500001,84.21799997999915,53544.010191119996 2023-07-05,09:14:10.000,186,10983330,13245,0,1688548449,13155.003266430002,84.16160694000428,53543.98922976001 2023-07-05,09:14:11.000,186,10983317,13165,0,1688548450,13154.956112259992,84.14750867999828,53544.010191119996 2023-07-05,09:14:12.000,186,10983332,13325,0,1688548451,13154.962848570001,84.175705200003,53543.947307040005 2023-07-05,09:14:13.000,186,10983279,13165,0,1688548452,13154.969584879997,84.20390172000043,53543.96128128 2023-07-05,09:14:14.000,186,10983312,13285,0,1688548453,13155.063893220002,84.18980346000171,53543.96128128 2023-07-05,09:14:15.000,186,10983364,13005,0,1688548454,13154.989793809997,84.19685259000107,53544.003204 2023-07-05,09:14:16.000,186,10983294,13205,0,1688548455,13154.976321189992,84.19685259000107,53543.96826840001 2023-07-05,09:14:17.000,186,10983320,13525,0,1688548456,13154.942639640001,84.24619650000386,53543.9333328 2023-07-05,09:14:18.000,186,10983289,13045,0,1688548457,13154.956112259992,84.21799997999915,53543.89141008001 2023-07-05,09:14:19.000,186,10983326,13125,0,1688548458,13155.036947979992,84.26029476000258,53544.03813960001 2023-07-05,09:14:20.000,186,10983304,13085,0,1688548459,13155.070629529997,84.23209823999787,53544.03115248 2023-07-05,09:14:21.000,186,10983302,12885,0,1688548460,13155.063893220002,84.24619650000386,53544.02416536 2023-07-05,09:14:22.000,186,10983290,13605,0,1688548461,13155.063893220002,84.29554040999938,53543.96128128 2023-07-05,09:14:23.000,186,10983306,13285,0,1688548462,13155.016739049992,84.26029476000258,53543.91935856001 2023-07-05,09:14:24.000,186,10983293,13165,0,1688548463,13155.030211669997,84.24619650000386,53543.90538432 2023-07-05,09:14:25.000,186,10983306,13245,0,1688548464,13155.050420599997,84.25324563000322,53543.97525552 2023-07-05,09:14:26.000,186,10983307,13205,0,1688548465,13154.962848570001,84.26734389000194,53543.87044872001 2023-07-05,09:14:27.000,186,10983297,13285,0,1688548466,13154.996530119992,84.2391473700045,53543.89141008001 2023-07-05,09:14:28.000,186,10983258,13085,0,1688548467,13154.996530119992,84.23209823999787,53543.898397200006 2023-07-05,09:14:29.000,186,10983332,13405,0,1688548468,13155.043684290002,84.22504910999851,53544.003204 2023-07-05,09:14:30.000,186,10983300,13405,0,1688548469,13155.036947979992,84.21799997999915,53544.010191119996 2023-07-05,09:14:31.000,186,10983335,13085,0,1688548470,13154.989793809997,84.18980346000171,53543.92634568 2023-07-05,09:14:32.000,186,10983322,13325,0,1688548471,13154.996530119992,84.20390172000043,53543.95429416 2023-07-05,09:14:33.000,186,10983344,13165,0,1688548472,13154.935903329992,84.19685259000107,53543.87044872001 2023-07-05,09:14:34.000,186,10983279,13485,0,1688548473,13154.962848570001,84.20390172000043,53543.83551312 2023-07-05,09:14:35.000,186,10983322,13325,0,1688548474,13155.003266430002,84.18980346000171,53543.94031992001 2023-07-05,09:14:36.000,186,10983298,13325,0,1688548475,13155.016739049992,84.20390172000043,53543.92634568 2023-07-05,09:14:37.000,186,10983299,13045,0,1688548476,13154.996530119992,84.19685259000107,53543.898397200006 2023-07-05,09:14:38.000,186,10983338,13085,0,1688548477,13154.942639640001,84.21095084999979,53543.877435840004 2023-07-05,09:14:39.000,186,10983287,13125,0,1688548478,13154.989793809997,84.20390172000043,53543.97525552 2023-07-05,09:14:40.000,186,10983291,13525,0,1688548479,13154.976321189992,84.18980346000171,53543.91935856001 2023-07-05,09:14:41.000,186,10983257,13325,0,1688548480,13154.983057500001,84.21095084999979,53543.91237144 2023-07-05,09:14:42.000,186,10983298,13285,0,1688548481,13154.956112259992,84.18980346000171,53543.91935856001 2023-07-05,09:14:43.000,186,10983315,13005,0,1688548482,13154.888749159996,84.16865607000364,53543.85647448 2023-07-05,09:14:44.000,186,10983285,13205,0,1688548483,13154.929167019996,84.19685259000107,53543.9333328 2023-07-05,09:14:45.000,186,10983322,13445,0,1688548484,13155.036947979992,84.15455781000492,53543.91237144 2023-07-05,09:14:46.000,186,10983288,13325,0,1688548485,13154.989793809997,84.175705200003,53543.947307040005 2023-07-05,09:14:47.000,186,10983337,13245,0,1688548486,13155.023475360002,84.13341041999956,53543.94031992001 2023-07-05,09:14:48.000,186,10983317,13165,0,1688548487,13154.989793809997,84.16865607000364,53543.828526000005 2023-07-05,09:14:49.000,186,10983327,12965,0,1688548488,13154.976321189992,84.14750867999828,53543.89141008001 2023-07-05,09:14:50.000,186,10983319,13205,0,1688548489,13155.016739049992,84.16160694000428,53543.91237144 2023-07-05,09:14:51.000,186,10983284,13285,0,1688548490,13154.996530119992,84.16160694000428,53543.91237144 2023-07-05,09:14:52.000,186,10983290,13325,0,1688548491,13154.962848570001,84.16865607000364,53543.85647448 2023-07-05,09:14:53.000,186,10983295,13285,0,1688548492,13155.023475360002,84.16865607000364,53543.81455176 2023-07-05,09:14:54.000,186,10983298,13085,0,1688548493,13155.030211669997,84.14750867999828,53543.82153888001 2023-07-05,09:14:55.000,186,10983319,13445,0,1688548494,13155.003266430002,84.19685259000107,53543.80057752001 2023-07-05,09:14:56.000,186,10983314,13285,0,1688548495,13155.036947979992,84.18275433000235,53543.83551312 2023-07-05,09:14:57.000,186,10983300,13285,0,1688548496,13155.016739049992,84.21799997999915,53543.73769344 2023-07-05,09:14:58.000,186,10983315,13125,0,1688548497,13154.996530119992,84.21799997999915,53543.7586548 2023-07-05,09:14:59.000,186,10983329,13245,0,1688548498,13155.016739049992,84.19685259000107,53543.76564192 2023-07-05,09:15:00.000,186,10983330,13285,0,1688548499,13155.070629529997,84.22504910999851,53543.7586548 2023-07-05,09:15:01.000,186,10983318,13285,0,1688548500,13155.097574769992,84.19685259000107,53543.80057752001 2023-07-05,09:15:02.000,186,10983311,13245,0,1688548501,13155.063893220002,84.24619650000386,53543.779616160005 2023-07-05,09:15:03.000,186,10983284,13445,0,1688548502,13155.010002739997,84.19685259000107,53543.71673208 2023-07-05,09:15:04.000,186,10983359,13365,0,1688548503,13155.016739049992,84.21095084999979,53543.709744960004 2023-07-05,09:15:05.000,186,10983258,13245,0,1688548504,13155.030211669997,84.21799997999915,53543.730706320006 2023-07-05,09:15:06.000,186,10983286,13325,0,1688548505,13155.036947979992,84.22504910999851,53543.80057752001 2023-07-05,09:15:07.000,186,10983304,13325,0,1688548506,13154.956112259992,84.22504910999851,53543.69577072 2023-07-05,09:15:08.000,186,10983250,13365,0,1688548507,13155.010002739997,84.23209823999787,53543.71673208 2023-07-05,09:15:09.000,186,10983320,13165,0,1688548508,13155.097574769992,84.22504910999851,53543.80057752001 2023-07-05,09:15:10.000,186,10983291,13285,0,1688548509,13155.090838459997,84.21799997999915,53543.80057752001 2023-07-05,09:15:11.000,186,10983284,13365,0,1688548510,13155.070629529997,84.22504910999851,53543.75166768001 2023-07-05,09:15:12.000,186,10983282,13325,0,1688548511,13155.077365839992,84.21095084999979,53543.73769344 2023-07-05,09:15:13.000,186,10983288,13325,0,1688548512,13155.016739049992,84.21799997999915,53543.74468056 2023-07-05,09:15:14.000,186,10983285,13445,0,1688548513,13155.016739049992,84.21799997999915,53543.6887836 2023-07-05,09:15:15.000,186,10983311,13405,0,1688548514,13155.070629529997,84.19685259000107,53543.76564192 2023-07-05,09:15:16.000,186,10983256,13525,0,1688548515,13155.084102150002,84.21095084999979,53543.779616160005 2023-07-05,09:15:17.000,186,10983307,13285,0,1688548516,13154.989793809997,84.18275433000235,53543.73769344 2023-07-05,09:15:18.000,186,10983307,13165,0,1688548517,13155.036947979992,84.18275433000235,53543.76564192 2023-07-05,09:15:19.000,186,10983284,13245,0,1688548518,13155.057156909992,84.21799997999915,53543.7586548 2023-07-05,09:15:20.000,186,10983278,13285,0,1688548519,13155.016739049992,84.19685259000107,53543.76564192 2023-07-05,09:15:21.000,186,10983307,13085,0,1688548520,13154.983057500001,84.20390172000043,53543.80756464 2023-07-05,09:15:22.000,186,10983289,13285,0,1688548521,13154.976321189992,84.18980346000171,53543.72371920001 2023-07-05,09:15:23.000,186,10983297,13285,0,1688548522,13154.935903329992,84.20390172000043,53543.73769344 2023-07-05,09:15:24.000,186,10983299,13125,0,1688548523,13155.010002739997,84.19685259000107,53543.7935904 2023-07-05,09:15:25.000,186,10983272,13165,0,1688548524,13154.969584879997,84.23209823999787,53543.77262904001 2023-07-05,09:15:26.000,186,10983282,13405,0,1688548525,13154.962848570001,84.25324563000322,53543.76564192 2023-07-05,09:15:27.000,186,10983289,13365,0,1688548526,13154.848331299996,84.2743930200013,53543.70275784001 2023-07-05,09:15:28.000,186,10983294,13405,0,1688548527,13154.828122369996,84.29554040999938,53543.64686088 2023-07-05,09:15:29.000,186,10983302,13325,0,1688548528,13154.868540229996,84.31668780000473,53543.70275784001 2023-07-05,09:15:30.000,186,10983310,13365,0,1688548529,13154.915694399991,84.28849128000002,53543.71673208 2023-07-05,09:15:31.000,186,10983304,13325,0,1688548530,13154.875276539991,84.32373693000409,53543.73769344 2023-07-05,09:15:32.000,186,10983269,13205,0,1688548531,13154.855067609991,84.35193345000152,53543.660835120005 2023-07-05,09:15:33.000,186,10983290,13685,0,1688548532,13154.855067609991,84.33078606000345,53543.71673208 2023-07-05,09:15:34.000,186,10983347,13125,0,1688548533,13154.902221780001,84.34488432000217,53543.709744960004 2023-07-05,09:15:35.000,186,10983319,12925,0,1688548534,13154.848331299996,84.35193345000152,53543.69577072 2023-07-05,09:15:36.000,186,10983280,13125,0,1688548535,13154.902221780001,84.35898258000088,53543.660835120005 2023-07-05,09:15:37.000,186,10983248,13325,0,1688548536,13154.774231889991,84.40832649000367,53543.5490412 2023-07-05,09:15:38.000,186,10983315,13205,0,1688548537,13154.7809682,84.41537562000303,53543.63987376 2023-07-05,09:15:39.000,186,10983290,13165,0,1688548538,13154.767495579996,84.42242475000239,53543.59096392 2023-07-05,09:15:40.000,186,10983297,13245,0,1688548539,13154.868540229996,84.42947388000175,53543.63288664001 2023-07-05,09:15:41.000,186,10983294,13165,0,1688548540,13154.828122369996,84.40832649000367,53543.6887836 2023-07-05,09:15:42.000,186,10983298,13245,0,1688548541,13154.848331299996,84.45767039999919,53543.63987376 2023-07-05,09:15:43.000,186,10983313,13285,0,1688548542,13154.848331299996,84.42947388000175,53543.59096392 2023-07-05,09:15:44.000,186,10983287,13445,0,1688548543,13154.848331299996,84.45062126999983,53543.57000256 2023-07-05,09:15:45.000,186,10983317,13085,0,1688548544,13154.82138606,84.45062126999983,53543.611925280005 2023-07-05,09:15:46.000,186,10983299,13405,0,1688548545,13154.861803920001,84.4717686599979,53543.60493816001 2023-07-05,09:15:47.000,186,10983303,13365,0,1688548546,13154.774231889991,84.45062126999983,53543.53506696001 2023-07-05,09:15:48.000,186,10983276,13245,0,1688548547,13154.80117713,84.4858669200039,53543.59795104 2023-07-05,09:15:49.000,186,10983311,13365,0,1688548548,13154.834858679991,84.4717686599979,53543.59096392 2023-07-05,09:15:50.000,186,10983306,13125,0,1688548549,13154.875276539991,84.45767039999919,53543.62589952 2023-07-05,09:15:51.000,186,10983268,13245,0,1688548550,13154.861803920001,84.4858669200039,53543.65384800001 2023-07-05,09:15:52.000,186,10983333,13045,0,1688548551,13154.84159499,84.46471952999855,53543.5490412 2023-07-05,09:15:53.000,186,10983335,13325,0,1688548552,13154.848331299996,84.49291605000326,53543.52807984 2023-07-05,09:15:54.000,186,10983286,13205,0,1688548553,13154.7809682,84.51406344000134,53543.47917 2023-07-05,09:15:55.000,186,10983286,13085,0,1688548554,13154.855067609991,84.5211125700007,53543.59096392 2023-07-05,09:15:56.000,186,10983294,13325,0,1688548555,13154.848331299996,84.50701431000198,53543.60493816001 2023-07-05,09:15:57.000,186,10983323,13445,0,1688548556,13154.82138606,84.49996518000262,53543.59096392 2023-07-05,09:15:58.000,186,10983292,13005,0,1688548557,13154.848331299996,84.49996518000262,53543.57000256 2023-07-05,09:15:59.000,186,10983317,13365,0,1688548558,13154.868540229996,84.5211125700007,53543.58397680001 2023-07-05,09:16:00.000,186,10983346,13285,0,1688548559,13154.868540229996,84.53521082999941,53543.60493816001 2023-07-05,09:16:01.000,186,10983295,13325,0,1688548560,13154.888749159996,84.54225995999877,53543.63987376 2023-07-05,09:16:02.000,186,10983289,12925,0,1688548561,13154.828122369996,84.51406344000134,53543.52807984 2023-07-05,09:16:03.000,186,10983282,13285,0,1688548562,13154.7809682,84.5211125700007,53543.57698968 2023-07-05,09:16:04.000,186,10983281,13125,0,1688548563,13154.868540229996,84.50701431000198,53543.57000256 2023-07-05,09:16:05.000,186,10983275,12965,0,1688548564,13154.888749159996,84.53521082999941,53543.6189124 2023-07-05,09:16:06.000,186,10983355,13405,0,1688548565,13154.882012850001,84.49291605000326,53543.60493816001 2023-07-05,09:16:07.000,186,10983329,13165,0,1688548566,13154.7809682,84.52816170000006,53543.542054080004 2023-07-05,09:16:08.000,186,10983331,13165,0,1688548567,13154.834858679991,84.59160387000156,53543.52109272 2023-07-05,09:16:09.000,186,10983330,13485,0,1688548568,13154.7809682,84.59160387000156,53543.48615712001 2023-07-05,09:16:10.000,186,10983294,13205,0,1688548569,13154.814649749991,84.59160387000156,53543.493144240005 2023-07-05,09:16:11.000,186,10983311,13165,0,1688548570,13154.80117713,84.57750561000285,53543.5490412 2023-07-05,09:16:12.000,186,10983301,13445,0,1688548571,13154.80117713,84.64094778000435,53543.50013136 2023-07-05,09:16:13.000,186,10983331,13685,0,1688548572,13154.834858679991,84.62684951999836,53543.47218288 2023-07-05,09:16:14.000,186,10983274,13365,0,1688548573,13154.861803920001,84.62684951999836,53543.51410560001 2023-07-05,09:16:15.000,186,10983302,13365,0,1688548574,13154.915694399991,84.69029168999987,53543.563015440006 2023-07-05,09:16:16.000,186,10983341,13405,0,1688548575,13154.875276539991,84.67619343000115,53543.51410560001 2023-07-05,09:16:17.000,186,10983295,13325,0,1688548576,13154.902221780001,84.66209517000243,53543.63288664001 2023-07-05,09:16:18.000,186,10983273,13245,0,1688548577,13154.848331299996,84.69029168999987,53543.50013136 2023-07-05,09:16:19.000,186,10983299,13085,0,1688548578,13154.814649749991,84.69029168999987,53543.48615712001 2023-07-05,09:16:20.000,186,10983317,13085,0,1688548579,13154.908958089996,84.67619343000115,53543.58397680001 2023-07-05,09:16:21.000,186,10983316,13325,0,1688548580,13154.902221780001,84.69734081999923,53543.55602832001 2023-07-05,09:16:22.000,186,10983295,13405,0,1688548581,13154.895485469991,84.68324256000051,53543.542054080004 2023-07-05,09:16:23.000,186,10983313,13605,0,1688548582,13154.875276539991,84.69029168999987,53543.542054080004 2023-07-05,09:16:24.000,186,10983317,13365,0,1688548583,13154.868540229996,84.66914430000179,53543.53506696001 2023-07-05,09:16:25.000,186,10983321,13205,0,1688548584,13154.882012850001,84.64094778000435,53543.59096392 2023-07-05,09:16:26.000,186,10983295,13285,0,1688548585,13154.868540229996,84.64094778000435,53543.57698968 2023-07-05,09:16:27.000,186,10983324,13365,0,1688548586,13154.834858679991,84.63389864999772,53543.47218288 2023-07-05,09:16:28.000,186,10983292,12965,0,1688548587,13154.895485469991,84.64094778000435,53543.493144240005 2023-07-05,09:16:29.000,186,10983251,13245,0,1688548588,13154.908958089996,84.65504604000307,53543.59795104 2023-07-05,09:16:30.000,186,10983321,13165,0,1688548589,13154.922430710001,84.64799691000371,53543.563015440006 2023-07-05,09:16:31.000,186,10983327,13645,0,1688548590,13154.929167019996,84.59160387000156,53543.53506696001 2023-07-05,09:16:32.000,186,10983309,13285,0,1688548591,13154.902221780001,84.63389864999772,53543.52807984 2023-07-05,09:16:33.000,186,10983265,13205,0,1688548592,13154.868540229996,84.62684951999836,53543.48615712001 2023-07-05,09:16:34.000,186,10983292,13125,0,1688548593,13154.82138606,84.619800389999,53543.47917 2023-07-05,09:16:35.000,186,10983306,13205,0,1688548594,13154.882012850001,84.60570213000028,53543.563015440006 2023-07-05,09:16:36.000,186,10983275,13045,0,1688548595,13154.888749159996,84.61275125999964,53543.53506696001 2023-07-05,09:16:37.000,186,10983297,13085,0,1688548596,13154.855067609991,84.56340735000413,53543.51410560001 2023-07-05,09:16:38.000,186,10983294,13325,0,1688548597,13154.814649749991,84.59865300000092,53543.51410560001 2023-07-05,09:16:39.000,186,10983353,13085,0,1688548598,13154.828122369996,84.56340735000413,53543.55602832001 2023-07-05,09:16:40.000,186,10983323,13325,0,1688548599,13154.828122369996,84.57750561000285,53543.47917 2023-07-05,09:16:41.000,186,10983321,13245,0,1688548600,13154.848331299996,84.60570213000028,53543.542054080004 2023-07-05,09:16:42.000,186,10983331,13045,0,1688548601,13154.774231889991,84.619800389999,53543.48615712001 2023-07-05,09:16:43.000,186,10983308,13045,0,1688548602,13154.686659859995,84.60570213000028,53543.38833744001 2023-07-05,09:16:44.000,186,10983288,13045,0,1688548603,13154.7809682,84.57750561000285,53543.52109272 2023-07-05,09:16:45.000,186,10983313,13125,0,1688548604,13154.807913439996,84.5211125700007,53543.53506696001 2023-07-05,09:16:46.000,186,10983322,13245,0,1688548605,13154.767495579996,84.57750561000285,53543.542054080004 2023-07-05,09:16:47.000,186,10983354,13085,0,1688548606,13154.774231889991,84.55635822000477,53543.53506696001 2023-07-05,09:16:48.000,186,10983301,13365,0,1688548607,13154.73381402999,84.57045648000349,53543.52807984 2023-07-05,09:16:49.000,186,10983292,13005,0,1688548608,13154.72034141,84.59160387000156,53543.46519576001 2023-07-05,09:16:50.000,186,10983303,13565,0,1688548609,13154.686659859995,84.56340735000413,53543.493144240005 2023-07-05,09:16:51.000,186,10983303,13085,0,1688548610,13154.706868789995,84.57750561000285,53543.542054080004 2023-07-05,09:16:52.000,186,10983315,13285,0,1688548611,13154.646241999995,84.57750561000285,53543.45122152 2023-07-05,09:16:53.000,186,10983297,13085,0,1688548612,13154.65297830999,84.56340735000413,53543.50013136 2023-07-05,09:16:54.000,186,10983318,13605,0,1688548613,13154.706868789995,84.55635822000477,53543.563015440006 2023-07-05,09:16:55.000,186,10983332,13525,0,1688548614,13154.666450929995,84.54225995999877,53543.53506696001 2023-07-05,09:16:56.000,186,10983358,13085,0,1688548615,13154.565406279995,84.55635822000477,53543.41628592001 2023-07-05,09:16:57.000,186,10983315,13285,0,1688548616,13154.646241999995,84.54225995999877,53543.52807984 2023-07-05,09:16:58.000,186,10983291,13325,0,1688548617,13154.61256044999,84.61275125999964,53543.47218288 2023-07-05,09:16:59.000,186,10983305,13285,0,1688548618,13154.585615209995,84.59865300000092,53543.43724728001 2023-07-05,09:17:00.000,186,10983375,13325,0,1688548619,13154.646241999995,84.59865300000092,53543.47917 2023-07-05,09:17:01.000,186,10983292,13285,0,1688548620,13154.65971462,84.59160387000156,53543.563015440006 2023-07-05,09:17:02.000,186,10983322,13045,0,1688548621,13154.61256044999,84.64094778000435,53543.507118479996 2023-07-05,09:17:03.000,186,10983347,13205,0,1688548622,13154.524988419995,84.59160387000156,53543.45820864 2023-07-05,09:17:04.000,186,10983319,13485,0,1688548623,13154.55193365999,84.64094778000435,53543.46519576001 2023-07-05,09:17:05.000,186,10983313,13325,0,1688548624,13154.53846104,84.63389864999772,53543.47218288 2023-07-05,09:17:06.000,186,10983291,13125,0,1688548625,13154.545197349995,84.66914430000179,53543.47917 2023-07-05,09:17:07.000,186,10983318,13085,0,1688548626,13154.47109793999,84.66209517000243,53543.34641472001 2023-07-05,09:17:08.000,186,10983348,13245,0,1688548627,13154.47783425,84.65504604000307,53543.38135032 2023-07-05,09:17:09.000,186,10983308,13085,0,1688548628,13154.49130686999,84.67619343000115,53543.45820864 2023-07-05,09:17:10.000,186,10983295,13285,0,1688548629,13154.47783425,84.68324256000051,53543.43724728001 2023-07-05,09:17:11.000,186,10983309,13205,0,1688548630,13154.47783425,84.66914430000179,53543.43026016 2023-07-05,09:17:12.000,186,10983305,13285,0,1688548631,13154.43741639,84.69734081999923,53543.43026016 2023-07-05,09:17:13.000,186,10983274,13205,0,1688548632,13154.376789599999,84.75373386000138,53543.325453360005 2023-07-05,09:17:14.000,186,10983301,13445,0,1688548633,13154.39699853,84.74668473000202,53543.35340184 2023-07-05,09:17:15.000,186,10983307,13245,0,1688548634,13154.39699853,84.75373386000138,53543.43026016 2023-07-05,09:17:16.000,186,10983305,13245,0,1688548635,13154.39699853,84.7678321200001,53543.42327304 2023-07-05,09:17:17.000,186,10983299,13285,0,1688548636,13154.363316979994,84.73963560000266,53543.40231168 2023-07-05,09:17:18.000,186,10983305,13045,0,1688548637,13154.32963542999,84.78193037999881,53543.38833744001 2023-07-05,09:17:19.000,186,10983336,13325,0,1688548638,13154.37005328999,84.78193037999881,53543.36737608001 2023-07-05,09:17:20.000,186,10983299,13005,0,1688548639,13154.34984435999,84.81012690000352,53543.38135032 2023-07-05,09:17:21.000,186,10983274,13325,0,1688548640,13154.356580669999,84.80307777000417,53543.40231168 2023-07-05,09:17:22.000,186,10983354,12925,0,1688548641,13154.302690189994,84.81717603000288,53543.374363200004 2023-07-05,09:17:23.000,186,10983310,13205,0,1688548642,13154.242063399994,84.85242167999968,53543.24859504001 2023-07-05,09:17:24.000,186,10983346,13365,0,1688548643,13154.295953879999,84.8665199399984,53543.38135032 2023-07-05,09:17:25.000,186,10983279,12925,0,1688548644,13154.343108049994,84.85947080999904,53543.36737608001 2023-07-05,09:17:26.000,186,10983306,13445,0,1688548645,13154.343108049994,84.88061820000439,53543.444234400005 2023-07-05,09:17:27.000,186,10983276,13085,0,1688548646,13154.363316979994,84.8665199399984,53543.395324560006 2023-07-05,09:17:28.000,186,10983294,13285,0,1688548647,13154.302690189994,84.88766733000375,53543.35340184 2023-07-05,09:17:29.000,186,10983318,13365,0,1688548648,13154.282481259994,84.88766733000375,53543.26256928 2023-07-05,09:17:30.000,186,10983289,13445,0,1688548649,13154.309426499989,84.89471646000311,53543.304492 2023-07-05,09:17:31.000,186,10983303,13285,0,1688548650,13154.363316979994,84.85947080999904,53543.36737608001 2023-07-05,09:17:32.000,186,10983267,13085,0,1688548651,13154.309426499989,84.88766733000375,53543.33244048 2023-07-05,09:17:33.000,186,10983300,13125,0,1688548652,13154.376789599999,84.90176559000247,53543.339427599996 2023-07-05,09:17:34.000,186,10983321,13205,0,1688548653,13154.423943769994,84.93701123999926,53543.36038896 2023-07-05,09:17:35.000,186,10983325,13205,0,1688548654,13154.43068007999,84.90176559000247,53543.36038896 2023-07-05,09:17:36.000,186,10983343,13205,0,1688548655,13154.39699853,84.89471646000311,53543.36737608001 2023-07-05,09:17:37.000,186,10983335,13405,0,1688548656,13154.376789599999,84.90176559000247,53543.24160792 2023-07-05,09:17:38.000,186,10983277,13445,0,1688548657,13154.356580669999,84.94406036999862,53543.276543520005 2023-07-05,09:17:39.000,186,10983307,13165,0,1688548658,13154.423943769994,84.90881472000183,53543.29750488001 2023-07-05,09:17:40.000,186,10983294,13045,0,1688548659,13154.51151579999,84.89471646000311,53543.38135032 2023-07-05,09:17:41.000,186,10983278,13085,0,1688548660,13154.55193365999,84.88061820000439,53543.43026016 2023-07-05,09:17:42.000,186,10983320,13245,0,1688548661,13154.53172472999,84.85947080999904,53543.42327304 2023-07-05,09:17:43.000,186,10983346,13485,0,1688548662,13154.51825211,84.85242167999968,53543.31846624001 2023-07-05,09:17:44.000,186,10983287,12925,0,1688548663,13154.53846104,84.85242167999968,53543.36038896 2023-07-05,09:17:45.000,186,10983339,13565,0,1688548664,13154.545197349995,84.85947080999904,53543.34641472001 2023-07-05,09:17:46.000,186,10983314,13445,0,1688548665,13154.605824139995,84.85242167999968,53543.38833744001 2023-07-05,09:17:47.000,186,10983310,13245,0,1688548666,13154.524988419995,84.85947080999904,53543.29750488001 2023-07-05,09:17:48.000,186,10983294,13285,0,1688548667,13154.55866997,84.88061820000439,53543.28353064 2023-07-05,09:17:49.000,186,10983312,13165,0,1688548668,13154.59235151999,84.88766733000375,53543.36737608001 2023-07-05,09:17:50.000,186,10983279,13125,0,1688548669,13154.57214258999,84.84537255000032,53543.42327304 2023-07-05,09:17:51.000,186,10983302,13125,0,1688548670,13154.5788789,84.83832342000096,53543.36737608001 2023-07-05,09:17:52.000,186,10983293,13165,0,1688548671,13154.585615209995,84.84537255000032,53543.34641472001 2023-07-05,09:17:53.000,186,10983330,13205,0,1688548672,13154.565406279995,84.85242167999968,53543.304492 2023-07-05,09:17:54.000,186,10983293,13245,0,1688548673,13154.53846104,84.85947080999904,53543.29051776 2023-07-05,09:17:55.000,186,10983317,13285,0,1688548674,13154.5788789,84.87356906999776,53543.34641472001 2023-07-05,09:17:56.000,186,10983246,13245,0,1688548675,13154.61256044999,84.87356906999776,53543.38135032 2023-07-05,09:17:57.000,186,10983268,13165,0,1688548676,13154.55193365999,84.90176559000247,53543.36038896 2023-07-05,09:17:58.000,186,10983331,13285,0,1688548677,13154.55866997,84.90176559000247,53543.33244048 2023-07-05,09:17:59.000,186,10983311,13245,0,1688548678,13154.585615209995,84.9299621099999,53543.38135032 2023-07-05,09:18:00.000,186,10983281,13205,0,1688548679,13154.545197349995,84.91586385000119,53543.40231168 2023-07-05,09:18:01.000,186,10983272,13125,0,1688548680,13154.51151579999,84.95110949999798,53543.339427599996 2023-07-05,09:18:02.000,186,10983331,13205,0,1688548681,13154.47109793999,84.93701123999926,53543.304492 2023-07-05,09:18:03.000,186,10983302,13125,0,1688548682,13154.444152699994,84.96520776000398,53543.35340184 2023-07-05,09:18:04.000,186,10983277,13205,0,1688548683,13154.55193365999,84.95110949999798,53543.4092988 2023-07-05,09:18:05.000,186,10983281,13085,0,1688548684,13154.545197349995,84.93701123999926,53543.43026016 2023-07-05,09:18:06.000,186,10983304,13405,0,1688548685,13154.53172472999,84.9793060200027,53543.42327304 2023-07-05,09:18:07.000,186,10983315,13325,0,1688548686,13154.47109793999,85.00045341000077,53543.38135032 2023-07-05,09:18:08.000,186,10983328,12925,0,1688548687,13154.464361629995,85.03569906000484,53543.33244048 2023-07-05,09:18:09.000,186,10983341,13085,0,1688548688,13154.464361629995,85.04979732000356,53543.374363200004 2023-07-05,09:18:10.000,186,10983326,13085,0,1688548689,13154.444152699994,85.06389558000228,53543.339427599996 2023-07-05,09:18:11.000,186,10983310,13125,0,1688548690,13154.49130686999,85.09209209999972,53543.38833744001 2023-07-05,09:18:12.000,186,10983293,13285,0,1688548691,13154.484570559995,85.09914122999908,53543.339427599996 2023-07-05,09:18:13.000,186,10983328,13285,0,1688548692,13154.49804318,85.07094471000164,53543.34641472001 2023-07-05,09:18:14.000,186,10983288,13245,0,1688548693,13154.545197349995,85.1132394899978,53543.40231168 2023-07-05,09:18:15.000,186,10983312,13565,0,1688548694,13154.585615209995,85.12733775000379,53543.45820864 2023-07-05,09:18:16.000,186,10983307,13125,0,1688548695,13154.53846104,85.1766816599993,53543.42327304 2023-07-05,09:18:17.000,186,10983321,13245,0,1688548696,13154.51151579999,85.1766816599993,53543.395324560006 2023-07-05,09:18:18.000,186,10983333,13285,0,1688548697,13154.47109793999,85.18373078999866,53543.38135032 2023-07-05,09:18:19.000,186,10983345,13285,0,1688548698,13154.53172472999,85.19782905000466,53543.45820864 2023-07-05,09:18:20.000,186,10983304,13325,0,1688548699,13154.61256044999,85.2260255700021,53543.46519576001 2023-07-05,09:18:21.000,186,10983296,13125,0,1688548700,13154.605824139995,85.24012383000081,53543.47218288 2023-07-05,09:18:22.000,186,10983330,13605,0,1688548701,13154.585615209995,85.26832034999825,53543.45122152 2023-07-05,09:18:23.000,186,10983302,13325,0,1688548702,13154.524988419995,85.26832034999825,53543.395324560006 2023-07-05,09:18:24.000,186,10983300,13045,0,1688548703,13154.61256044999,85.30356600000232,53543.41628592001 2023-07-05,09:18:25.000,186,10983260,13445,0,1688548704,13154.565406279995,85.3247133900004,53543.48615712001 2023-07-05,09:18:26.000,186,10983290,13325,0,1688548705,13154.59235151999,85.33176251999976,53543.43026016 2023-07-05,09:18:27.000,186,10983300,13205,0,1688548706,13154.51825211,85.33881164999912,53543.38135032 2023-07-05,09:18:28.000,186,10983326,13205,0,1688548707,13154.55866997,85.36700817000383,53543.42327304 2023-07-05,09:18:29.000,186,10983305,13285,0,1688548708,13154.63276937999,85.36700817000383,53543.47218288 2023-07-05,09:18:30.000,186,10983328,13605,0,1688548709,13154.63950569,85.34586077999847,53543.444234400005 2023-07-05,09:18:31.000,186,10983323,13205,0,1688548710,13154.59908783,85.36700817000383,53543.43724728001 2023-07-05,09:18:32.000,186,10983317,13205,0,1688548711,13154.61256044999,85.39520469000126,53543.43724728001 2023-07-05,09:18:33.000,186,10983304,12925,0,1688548712,13154.545197349995,85.3881555600019,53543.38833744001 2023-07-05,09:18:34.000,186,10983303,13125,0,1688548713,13154.585615209995,85.39520469000126,53543.34641472001 2023-07-05,09:18:35.000,186,10983329,13045,0,1688548714,13154.57214258999,85.40225382000062,53543.41628592001 2023-07-05,09:18:36.000,186,10983300,13605,0,1688548715,13154.65297830999,85.39520469000126,53543.45122152 2023-07-05,09:18:37.000,186,10983318,13365,0,1688548716,13154.61256044999,85.37405730000319,53543.43026016 2023-07-05,09:18:38.000,186,10983341,13405,0,1688548717,13154.61929676,85.38110643000255,53543.43724728001 2023-07-05,09:18:39.000,186,10983353,13445,0,1688548718,13154.67318723999,85.40225382000062,53543.47218288 2023-07-05,09:18:40.000,186,10983343,13085,0,1688548719,13154.63276937999,85.40930294999998,53543.45820864 2023-07-05,09:18:41.000,186,10983315,13285,0,1688548720,13154.666450929995,85.37405730000319,53543.53506696001 2023-07-05,09:18:42.000,186,10983286,13485,0,1688548721,13154.61929676,85.4234012099987,53543.45820864 2023-07-05,09:18:43.000,186,10983318,13165,0,1688548722,13154.59235151999,85.40930294999998,53543.45820864 2023-07-05,09:18:44.000,186,10983286,13405,0,1688548723,13154.63950569,85.43045033999806,53543.47218288 2023-07-05,09:18:45.000,186,10983314,13365,0,1688548724,13154.67992355,85.40930294999998,53543.51410560001 2023-07-05,09:18:46.000,186,10983282,13445,0,1688548725,13154.69339616999,85.4374994700047,53543.493144240005 2023-07-05,09:18:47.000,186,10983292,13285,0,1688548726,13154.63276937999,85.43045033999806,53543.47917 2023-07-05,09:18:48.000,186,10983290,13165,0,1688548727,13154.626033069995,85.41635207999934,53543.493144240005 2023-07-05,09:18:49.000,186,10983302,13285,0,1688548728,13154.71360509999,85.4234012099987,53543.542054080004 2023-07-05,09:18:50.000,186,10983308,13205,0,1688548729,13154.69339616999,85.41635207999934,53543.5490412 2023-07-05,09:18:51.000,186,10983304,13245,0,1688548730,13154.666450929995,85.47274512000149,53543.47917 2023-07-05,09:18:52.000,186,10983308,13205,0,1688548731,13154.666450929995,85.47274512000149,53543.53506696001 2023-07-05,09:18:53.000,186,10983307,13005,0,1688548732,13154.65971462,85.47979425000085,53543.47218288 2023-07-05,09:18:54.000,186,10983360,13205,0,1688548733,13154.74055034,85.48684338000021,53543.51410560001 2023-07-05,09:18:55.000,186,10983287,13205,0,1688548734,13154.72034141,85.48684338000021,53543.51410560001 2023-07-05,09:18:56.000,186,10983324,13245,0,1688548735,13154.69339616999,85.52913816000364,53543.507118479996 2023-07-05,09:18:57.000,186,10983327,13525,0,1688548736,13154.67318723999,85.51503989999765,53543.48615712001 2023-07-05,09:18:58.000,186,10983271,13125,0,1688548737,13154.666450929995,85.50799076999829,53543.47917 2023-07-05,09:18:59.000,186,10983328,13125,0,1688548738,13154.67318723999,85.54323642000236,53543.51410560001 2023-07-05,09:19:00.000,186,10983280,13085,0,1688548739,13154.74055034,85.55028555000172,53543.5490412 2023-07-05,09:19:01.000,186,10983308,12925,0,1688548740,13154.767495579996,85.52913816000364,53543.507118479996 2023-07-05,09:19:02.000,186,10983332,13365,0,1688548741,13154.75402295999,85.52913816000364,53543.5490412 2023-07-05,09:19:03.000,186,10983316,13285,0,1688548742,13154.706868789995,85.52208903000428,53543.493144240005 2023-07-05,09:19:04.000,186,10983295,13325,0,1688548743,13154.73381402999,85.54323642000236,53543.542054080004 2023-07-05,09:19:05.000,186,10983302,13285,0,1688548744,13154.75402295999,85.55028555000172,53543.57698968 2023-07-05,09:19:06.000,186,10983327,13285,0,1688548745,13154.71360509999,85.58553119999851,53543.52807984 2023-07-05,09:19:07.000,186,10983284,13205,0,1688548746,13154.666450929995,85.56438381000044,53543.47218288 2023-07-05,09:19:08.000,186,10983287,13205,0,1688548747,13154.706868789995,85.57848206999915,53543.52807984 2023-07-05,09:19:09.000,186,10983334,13045,0,1688548748,13154.787704509996,85.55733468000108,53543.58397680001 2023-07-05,09:19:10.000,186,10983340,13045,0,1688548749,13154.774231889991,85.55733468000108,53543.563015440006 2023-07-05,09:19:11.000,186,10983345,13325,0,1688548750,13154.727077719996,85.55028555000172,53543.563015440006 2023-07-05,09:19:12.000,186,10983278,13085,0,1688548751,13154.74055034,85.56438381000044,53543.52807984 2023-07-05,09:19:13.000,186,10983301,13285,0,1688548752,13154.666450929995,85.64192424000066,53543.51410560001 2023-07-05,09:19:14.000,186,10983268,13365,0,1688548753,13154.65297830999,85.60667859000387,53543.45122152 2023-07-05,09:19:15.000,186,10983291,13125,0,1688548754,13154.72034141,85.62077685000258,53543.5490412 2023-07-05,09:19:16.000,186,10983315,13165,0,1688548755,13154.74055034,85.57848206999915,53543.57000256 2023-07-05,09:19:17.000,186,10983288,13445,0,1688548756,13154.69339616999,85.59258032999787,53543.52109272 2023-07-05,09:19:18.000,186,10983347,13285,0,1688548757,13154.72034141,85.61372772000323,53543.53506696001 2023-07-05,09:19:19.000,186,10983275,13125,0,1688548758,13154.69339616999,85.59258032999787,53543.57698968 2023-07-05,09:19:20.000,186,10983310,13205,0,1688548759,13154.63950569,85.62077685000258,53543.52807984 2023-07-05,09:19:21.000,186,10983310,13085,0,1688548760,13154.67992355,85.60667859000387,53543.563015440006 2023-07-05,09:19:22.000,186,10983310,13285,0,1688548761,13154.59908783,85.61372772000323,53543.47218288 2023-07-05,09:19:23.000,186,10983356,13125,0,1688548762,13154.585615209995,85.59258032999787,53543.46519576001 2023-07-05,09:19:24.000,186,10983288,13285,0,1688548763,13154.61929676,85.62077685000258,53543.6189124 2023-07-05,09:19:25.000,186,10983241,13325,0,1688548764,13154.65297830999,85.59258032999787,53543.59096392 2023-07-05,09:19:26.000,186,10983321,12965,0,1688548765,13154.67992355,85.61372772000323,53543.58397680001 2023-07-05,09:19:27.000,186,10983349,13285,0,1688548766,13154.59908783,85.64192424000066,53543.52807984 2023-07-05,09:19:28.000,186,10983345,13005,0,1688548767,13154.626033069995,85.64192424000066,53543.57000256 2023-07-05,09:19:29.000,186,10983345,13285,0,1688548768,13154.59235151999,85.59258032999787,53543.58397680001 2023-07-05,09:19:30.000,186,10983319,13005,0,1688548769,13154.61929676,85.62782598000194,53543.57698968 2023-07-05,09:19:31.000,186,10983290,13325,0,1688548770,13154.646241999995,85.61372772000323,53543.59795104 2023-07-05,09:19:32.000,186,10983270,13125,0,1688548771,13154.59908783,85.65602249999938,53543.55602832001 2023-07-05,09:19:33.000,186,10983363,13645,0,1688548772,13154.646241999995,85.64897337000002,53543.57698968 2023-07-05,09:19:34.000,186,10983330,13325,0,1688548773,13154.666450929995,85.64897337000002,53543.55602832001 2023-07-05,09:19:35.000,186,10983325,13085,0,1688548774,13154.67992355,85.64897337000002,53543.72371920001 2023-07-05,09:19:36.000,186,10983315,13365,0,1688548775,13154.65971462,85.67716989000473,53543.64686088 2023-07-05,09:19:37.000,186,10983269,13445,0,1688548776,13154.666450929995,85.65602249999938,53543.55602832001 2023-07-05,09:19:38.000,186,10983278,13085,0,1688548777,13154.61929676,85.6348751100013,53543.60493816001 2023-07-05,09:19:39.000,186,10983272,13245,0,1688548778,13154.67318723999,85.6348751100013,53543.64686088 2023-07-05,09:19:40.000,186,10983337,13365,0,1688548779,13154.71360509999,85.65602249999938,53543.66782224 2023-07-05,09:19:41.000,186,10983285,13245,0,1688548780,13154.71360509999,85.62782598000194,53543.674809359996 2023-07-05,09:19:42.000,186,10983345,13005,0,1688548781,13154.686659859995,85.64192424000066,53543.64686088 2023-07-05,09:19:43.000,186,10983319,13485,0,1688548782,13154.646241999995,85.59962946000451,53543.59795104 2023-07-05,09:19:44.000,186,10983320,13325,0,1688548783,13154.666450929995,85.59962946000451,53543.57698968 2023-07-05,09:19:45.000,186,10983305,13125,0,1688548784,13154.666450929995,85.56438381000044,53543.62589952 2023-07-05,09:19:46.000,186,10983358,13245,0,1688548785,13154.67318723999,85.5714329399998,53543.6189124 2023-07-05,09:19:47.000,186,10983321,13245,0,1688548786,13154.61929676,85.55028555000172,53543.59096392 2023-07-05,09:19:48.000,186,10983312,13365,0,1688548787,13154.666450929995,85.536187290003,53543.6189124 2023-07-05,09:19:49.000,186,10983351,13365,0,1688548788,13154.70013248,85.50799076999829,53543.66782224 2023-07-05,09:19:50.000,186,10983295,13125,0,1688548789,13154.71360509999,85.47979425000085,53543.63288664001 2023-07-05,09:19:51.000,186,10983312,13245,0,1688548790,13154.65971462,85.47274512000149,53543.65384800001 2023-07-05,09:19:52.000,186,10983319,13285,0,1688548791,13154.706868789995,85.47274512000149,53543.60493816001 2023-07-05,09:19:53.000,186,10983306,13165,0,1688548792,13154.65971462,85.47274512000149,53543.563015440006 2023-07-05,09:19:54.000,186,10983330,13085,0,1688548793,13154.63276937999,85.43045033999806,53543.5490412 2023-07-05,09:19:55.000,186,10983331,13005,0,1688548794,13154.63950569,85.43045033999806,53543.60493816001 2023-07-05,09:19:56.000,186,10983330,12925,0,1688548795,13154.646241999995,85.43045033999806,53543.62589952 2023-07-05,09:19:57.000,186,10983315,13365,0,1688548796,13154.605824139995,85.4234012099987,53543.57698968 2023-07-05,09:19:58.000,186,10983307,13205,0,1688548797,13154.626033069995,85.4234012099987,53543.5490412 2023-07-05,09:19:59.000,186,10983304,13285,0,1688548798,13154.63276937999,85.40930294999998,53543.63288664001 2023-07-05,09:20:00.000,186,10983320,13125,0,1688548799,13154.63950569,85.41635207999934,53543.63987376 2023-07-05,09:20:01.000,186,10983300,13125,0,1688548800,13154.61929676,85.41635207999934,53543.62589952 2023-07-05,09:20:02.000,186,10983323,13445,0,1688548801,13154.55866997,85.3881555600019,53543.542054080004 2023-07-05,09:20:03.000,186,10983341,13325,0,1688548802,13154.55866997,85.3881555600019,53543.58397680001 2023-07-05,09:20:04.000,186,10983299,13045,0,1688548803,13154.59235151999,85.3881555600019,53543.6189124 2023-07-05,09:20:05.000,186,10983324,13405,0,1688548804,13154.63950569,85.36700817000383,53543.68179648001 2023-07-05,09:20:06.000,186,10983318,12965,0,1688548805,13154.61256044999,85.35995904000447,53543.611925280005 2023-07-05,09:20:07.000,186,10983317,13085,0,1688548806,13154.53172472999,85.34586077999847,53543.60493816001 2023-07-05,09:20:08.000,186,10983326,13085,0,1688548807,13154.585615209995,85.36700817000383,53543.63288664001 2023-07-05,09:20:09.000,186,10983334,13125,0,1688548808,13154.585615209995,85.37405730000319,53543.660835120005 2023-07-05,09:20:10.000,186,10983309,13485,0,1688548809,13154.5788789,85.35290990999783,53543.63987376 2023-07-05,09:20:11.000,186,10983323,12885,0,1688548810,13154.55193365999,85.3881555600019,53543.65384800001 2023-07-05,09:20:12.000,186,10983368,13365,0,1688548811,13154.5788789,85.35290990999783,53543.63288664001 2023-07-05,09:20:13.000,186,10983305,13165,0,1688548812,13154.49804318,85.33881164999912,53543.57000256 2023-07-05,09:20:14.000,186,10983317,13365,0,1688548813,13154.565406279995,85.33881164999912,53543.674809359996 2023-07-05,09:20:15.000,186,10983283,13205,0,1688548814,13154.51151579999,85.33881164999912,53543.66782224 2023-07-05,09:20:16.000,186,10983356,13245,0,1688548815,13154.51151579999,85.35290990999783,53543.59096392 2023-07-05,09:20:17.000,186,10983308,13405,0,1688548816,13154.43741639,85.35290990999783,53543.57000256 2023-07-05,09:20:18.000,186,10983323,13125,0,1688548817,13154.444152699994,85.38110643000255,53543.507118479996 2023-07-05,09:20:19.000,186,10983304,13125,0,1688548818,13154.51151579999,85.34586077999847,53543.6189124 2023-07-05,09:20:20.000,186,10983346,13285,0,1688548819,13154.51825211,85.3247133900004,53543.63987376 2023-07-05,09:20:21.000,186,10983259,13245,0,1688548820,13154.49130686999,85.30356600000232,53543.63288664001 2023-07-05,09:20:22.000,186,10983332,12925,0,1688548821,13154.524988419995,85.31061513000168,53543.63987376 2023-07-05,09:20:23.000,186,10983382,13285,0,1688548822,13154.43741639,85.31061513000168,53543.52109272 2023-07-05,09:20:24.000,186,10983339,13245,0,1688548823,13154.47783425,85.3247133900004,53543.62589952 2023-07-05,09:20:25.000,186,10983318,13285,0,1688548824,13154.47783425,85.2894677400036,53543.611925280005 2023-07-05,09:20:26.000,186,10983299,13205,0,1688548825,13154.444152699994,85.34586077999847,53543.5490412 2023-07-05,09:20:27.000,186,10983283,13325,0,1688548826,13154.403734839994,85.3247133900004,53543.57698968 2023-07-05,09:20:28.000,186,10983329,13445,0,1688548827,13154.43741639,85.31766426000104,53543.59795104 2023-07-05,09:20:29.000,186,10983315,13285,0,1688548828,13154.45762532,85.33176251999976,53543.57698968 2023-07-05,09:20:30.000,186,10983287,13245,0,1688548829,13154.484570559995,85.31061513000168,53543.59096392 2023-07-05,09:20:31.000,186,10983362,13325,0,1688548830,13154.45088900999,85.30356600000232,53543.59096392 2023-07-05,09:20:32.000,186,10983333,13245,0,1688548831,13154.444152699994,85.2894677400036,53543.57698968 2023-07-05,09:20:33.000,186,10983322,13125,0,1688548832,13154.37005328999,85.31061513000168,53543.55602832001 2023-07-05,09:20:34.000,186,10983272,13085,0,1688548833,13154.383525909994,85.31061513000168,53543.50013136 2023-07-05,09:20:35.000,186,10983317,12965,0,1688548834,13154.39026221999,85.27536948000488,53543.57000256 2023-07-05,09:20:36.000,186,10983308,13285,0,1688548835,13154.423943769994,85.26832034999825,53543.63987376 2023-07-05,09:20:37.000,186,10983295,13085,0,1688548836,13154.383525909994,85.27536948000488,53543.59096392 2023-07-05,09:20:38.000,186,10983340,13285,0,1688548837,13154.39026221999,85.30356600000232,53543.55602832001 2023-07-05,09:20:39.000,186,10983287,12925,0,1688548838,13154.376789599999,85.31061513000168,53543.58397680001 2023-07-05,09:20:40.000,186,10983307,13245,0,1688548839,13154.376789599999,85.27536948000488,53543.55602832001 2023-07-05,09:20:41.000,186,10983333,13165,0,1688548840,13154.343108049994,85.30356600000232,53543.59795104 2023-07-05,09:20:42.000,186,10983303,13165,0,1688548841,13154.295953879999,85.33881164999912,53543.51410560001 2023-07-05,09:20:43.000,186,10983333,13325,0,1688548842,13154.302690189994,85.31061513000168,53543.53506696001 2023-07-05,09:20:44.000,186,10983326,13165,0,1688548843,13154.39699853,85.31061513000168,53543.59096392 2023-07-05,09:20:45.000,186,10983310,13325,0,1688548844,13154.383525909994,85.2894677400036,53543.63288664001 2023-07-05,09:20:46.000,186,10983303,13285,0,1688548845,13154.363316979994,85.26832034999825,53543.55602832001 2023-07-05,09:20:47.000,186,10983332,13325,0,1688548846,13154.316162809999,85.25422208999953,53543.493144240005 2023-07-05,09:20:48.000,186,10983317,13005,0,1688548847,13154.32963542999,85.23307470000145,53543.52807984 2023-07-05,09:20:49.000,186,10983304,13245,0,1688548848,13154.336371739999,85.24717296000017,53543.542054080004 2023-07-05,09:20:50.000,186,10983328,13125,0,1688548849,13154.336371739999,85.24717296000017,53543.563015440006 2023-07-05,09:20:51.000,186,10983370,13085,0,1688548850,13154.34984435999,85.24012383000081,53543.55602832001 2023-07-05,09:20:52.000,186,10983352,13405,0,1688548851,13154.343108049994,85.25422208999953,53543.53506696001 2023-07-05,09:20:53.000,186,10983316,13285,0,1688548852,13154.336371739999,85.24012383000081,53543.52807984 2023-07-05,09:20:54.000,186,10983305,12925,0,1688548853,13154.39026221999,85.21897644000273,53543.52807984 2023-07-05,09:20:55.000,186,10983359,13125,0,1688548854,13154.32963542999,85.19077991999802,53543.51410560001 2023-07-05,09:20:56.000,186,10983313,13605,0,1688548855,13154.34984435999,85.23307470000145,53543.53506696001 2023-07-05,09:20:57.000,186,10983318,13205,0,1688548856,13154.316162809999,85.21192731000338,53543.47218288 2023-07-05,09:20:58.000,186,10983309,13085,0,1688548857,13154.289217569989,85.21192731000338,53543.46519576001 2023-07-05,09:20:59.000,186,10983282,13205,0,1688548858,13154.336371739999,85.19077991999802,53543.5490412 2023-07-05,09:21:00.000,186,10983366,13085,0,1688548859,13154.343108049994,85.18373078999866,53543.542054080004 2023-07-05,09:21:01.000,186,10983337,13325,0,1688548860,13154.34984435999,85.16258340000059,53543.60493816001 2023-07-05,09:21:02.000,186,10983298,13165,0,1688548861,13154.376789599999,85.19077991999802,53543.55602832001 2023-07-05,09:21:03.000,186,10983369,13285,0,1688548862,13154.322899119994,85.16258340000059,53543.542054080004 2023-07-05,09:21:04.000,186,10983319,13085,0,1688548863,13154.336371739999,85.14848514000187,53543.57000256 2023-07-05,09:21:05.000,186,10983270,13005,0,1688548864,13154.376789599999,85.13438688000315,53543.57698968 2023-07-05,09:21:06.000,186,10983297,13085,0,1688548865,13154.343108049994,85.14143601000251,53543.5490412 2023-07-05,09:21:07.000,186,10983295,13165,0,1688548866,13154.316162809999,85.14848514000187,53543.48615712001 2023-07-05,09:21:08.000,186,10983303,13125,0,1688548867,13154.302690189994,85.16963252999994,53543.542054080004 2023-07-05,09:21:09.000,186,10983326,13525,0,1688548868,13154.376789599999,85.12733775000379,53543.58397680001 2023-07-05,09:21:10.000,186,10983293,13285,0,1688548869,13154.37005328999,85.16963252999994,53543.611925280005 2023-07-05,09:21:11.000,186,10983332,13085,0,1688548870,13154.34984435999,85.13438688000315,53543.563015440006 2023-07-05,09:21:12.000,186,10983318,13165,0,1688548871,13154.336371739999,85.16258340000059,53543.52807984 2023-07-05,09:21:13.000,186,10983326,13085,0,1688548872,13154.289217569989,85.13438688000315,53543.493144240005 2023-07-05,09:21:14.000,186,10983280,13165,0,1688548873,13154.275744949999,85.14143601000251,53543.51410560001 2023-07-05,09:21:15.000,186,10983251,13325,0,1688548874,13154.322899119994,85.1132394899978,53543.563015440006 2023-07-05,09:21:16.000,186,10983352,13165,0,1688548875,13154.336371739999,85.15553427000123,53543.53506696001 2023-07-05,09:21:17.000,186,10983314,13165,0,1688548876,13154.32963542999,85.14143601000251,53543.57698968 2023-07-05,09:21:18.000,186,10983288,13405,0,1688548877,13154.282481259994,85.13438688000315,53543.542054080004 2023-07-05,09:21:19.000,186,10983309,13085,0,1688548878,13154.363316979994,85.14143601000251,53543.60493816001 2023-07-05,09:21:20.000,186,10983299,13525,0,1688548879,13154.302690189994,85.16258340000059,53543.59795104 2023-07-05,09:21:21.000,186,10983343,13125,0,1688548880,13154.289217569989,85.14143601000251,53543.59096392 2023-07-05,09:21:22.000,186,10983277,13125,0,1688548881,13154.174700299998,85.19077991999802,53543.47917 2023-07-05,09:21:23.000,186,10983288,13045,0,1688548882,13154.248799709989,85.14848514000187,53543.52807984 2023-07-05,09:21:24.000,186,10983290,13245,0,1688548883,13154.316162809999,85.16258340000059,53543.60493816001 2023-07-05,09:21:25.000,186,10983305,13285,0,1688548884,13154.322899119994,85.16258340000059,53543.60493816001 2023-07-05,09:21:26.000,186,10983312,13045,0,1688548885,13154.269008639989,85.18373078999866,53543.52109272 2023-07-05,09:21:27.000,186,10983358,13485,0,1688548886,13154.295953879999,85.15553427000123,53543.53506696001 2023-07-05,09:21:28.000,186,10983349,13205,0,1688548887,13154.255536019999,85.16963252999994,53543.53506696001 2023-07-05,09:21:29.000,186,10983288,13485,0,1688548888,13154.295953879999,85.1766816599993,53543.542054080004 2023-07-05,09:21:30.000,186,10983312,13125,0,1688548889,13154.269008639989,85.19782905000466,53543.57000256 2023-07-05,09:21:31.000,186,10983337,13045,0,1688548890,13154.262272329994,85.18373078999866,53543.55602832001 2023-07-05,09:21:32.000,186,10983333,13125,0,1688548891,13154.208381849989,85.24717296000017,53543.542054080004 2023-07-05,09:21:33.000,186,10983381,13365,0,1688548892,13154.248799709989,85.19077991999802,53543.507118479996 2023-07-05,09:21:34.000,186,10983358,13285,0,1688548893,13154.295953879999,85.19782905000466,53543.542054080004 2023-07-05,09:21:35.000,186,10983367,13245,0,1688548894,13154.289217569989,85.14848514000187,53543.48615712001 2023-07-05,09:21:36.000,186,10983298,13285,0,1688548895,13154.275744949999,85.20487818000402,53543.53506696001 2023-07-05,09:21:37.000,186,10983359,13085,0,1688548896,13154.188172919989,85.19077991999802,53543.47218288 2023-07-05,09:21:38.000,186,10983339,13205,0,1688548897,13154.194909229998,85.2260255700021,53543.47218288 2023-07-05,09:21:39.000,186,10983281,13045,0,1688548898,13154.235327089998,85.19782905000466,53543.542054080004 2023-07-05,09:21:40.000,186,10983304,13485,0,1688548899,13154.282481259994,85.1766816599993,53543.53506696001 2023-07-05,09:21:41.000,186,10983285,13045,0,1688548900,13154.302690189994,85.16963252999994,53543.563015440006 2023-07-05,09:21:42.000,186,10983339,13165,0,1688548901,13154.255536019999,85.23307470000145,53543.542054080004 2023-07-05,09:21:43.000,186,10983316,13285,0,1688548902,13154.228590779989,85.14848514000187,53543.50013136 2023-07-05,09:21:44.000,186,10983346,13125,0,1688548903,13154.201645539993,85.14848514000187,53543.53506696001 2023-07-05,09:21:45.000,186,10983331,13285,0,1688548904,13154.221854469994,85.16963252999994,53543.52109272 2023-07-05,09:21:46.000,186,10983353,13125,0,1688548905,13154.221854469994,85.14848514000187,53543.48615712001 2023-07-05,09:21:47.000,186,10983354,13205,0,1688548906,13154.174700299998,85.12028862000443,53543.48615712001 2023-07-05,09:21:48.000,186,10983297,13085,0,1688548907,13154.154491369998,85.12733775000379,53543.52807984 2023-07-05,09:21:49.000,186,10983334,13165,0,1688548908,13154.228590779989,85.09209209999972,53543.542054080004 2023-07-05,09:21:50.000,186,10983329,13045,0,1688548909,13154.235327089998,85.10619035999844,53543.542054080004 2023-07-05,09:21:51.000,186,10983327,13165,0,1688548910,13154.248799709989,85.09209209999972,53543.52807984 2023-07-05,09:21:52.000,186,10983387,13245,0,1688548911,13154.188172919989,85.08504297000036,53543.493144240005 2023-07-05,09:21:53.000,186,10983342,13245,0,1688548912,13154.120809819993,85.08504297000036,53543.4092988 2023-07-05,09:21:54.000,186,10983302,13125,0,1688548913,13154.120809819993,85.10619035999844,53543.43724728001 2023-07-05,09:21:55.000,186,10983341,13365,0,1688548914,13154.154491369998,85.077993840001,53543.43724728001 2023-07-05,09:21:56.000,186,10983273,13165,0,1688548915,13154.167963989988,85.077993840001,53543.50013136 2023-07-05,09:21:57.000,186,10983303,13205,0,1688548916,13154.141018749993,85.07094471000164,53543.493144240005 2023-07-05,09:21:58.000,186,10983360,13285,0,1688548917,13154.127546129988,85.06389558000228,53543.47917 2023-07-05,09:21:59.000,186,10983279,13245,0,1688548918,13154.141018749993,85.02864992999821,53543.47917 2023-07-05,09:22:00.000,186,10983321,13205,0,1688548919,13154.141018749993,85.01455166999949,53543.47218288 2023-07-05,09:22:01.000,186,10983324,13205,0,1688548920,13154.120809819993,84.98635515000205,53543.43724728001 2023-07-05,09:22:02.000,186,10983318,13565,0,1688548921,13154.114073509998,85.03569906000484,53543.43724728001 2023-07-05,09:22:03.000,186,10983312,13485,0,1688548922,13154.087128269988,85.00750254000013,53543.45122152 2023-07-05,09:22:04.000,186,10983320,13285,0,1688548923,13154.174700299998,85.00750254000013,53543.47917 2023-07-05,09:22:05.000,186,10983311,13365,0,1688548924,13154.147755059988,84.9793060200027,53543.48615712001 2023-07-05,09:22:06.000,186,10983344,13325,0,1688548925,13154.141018749993,84.99340428000141,53543.48615712001 2023-07-05,09:22:07.000,186,10983302,13245,0,1688548926,13154.100600889993,84.96520776000398,53543.4092988 2023-07-05,09:22:08.000,186,10983355,13205,0,1688548927,13154.066919340003,84.95110949999798,53543.4092988 2023-07-05,09:22:09.000,186,10983295,13285,0,1688548928,13154.080391959993,84.88766733000375,53543.47917 2023-07-05,09:22:10.000,186,10983308,12925,0,1688548929,13154.100600889993,84.87356906999776,53543.40231168 2023-07-05,09:22:11.000,186,10983362,13325,0,1688548930,13154.039974099993,84.88061820000439,53543.395324560006 2023-07-05,09:22:12.000,186,10983309,13125,0,1688548931,13154.039974099993,84.87356906999776,53543.41628592001 2023-07-05,09:22:13.000,186,10983300,13285,0,1688548932,13154.060183029993,84.84537255000032,53543.38833744001 2023-07-05,09:22:14.000,186,10983338,13525,0,1688548933,13154.073655649998,84.83832342000096,53543.45122152 2023-07-05,09:22:15.000,186,10983346,12925,0,1688548934,13154.026501480002,84.8665199399984,53543.374363200004 2023-07-05,09:22:16.000,186,10983306,13045,0,1688548935,13153.992819929997,84.84537255000032,53543.41628592001 2023-07-05,09:22:17.000,186,10983319,12965,0,1688548936,13153.938929449992,84.87356906999776,53543.34641472001 2023-07-05,09:22:18.000,186,10983331,13405,0,1688548937,13153.871566349997,84.87356906999776,53543.276543520005 2023-07-05,09:22:19.000,186,10983296,13045,0,1688548938,13153.952402069997,84.84537255000032,53543.43724728001 2023-07-05,09:22:20.000,186,10983294,13045,0,1688548939,13153.959138379993,84.82422516000224,53543.43724728001 2023-07-05,09:22:21.000,186,10983346,13085,0,1688548940,13153.938929449992,84.83832342000096,53543.45122152 2023-07-05,09:22:22.000,186,10983330,13365,0,1688548941,13153.952402069997,84.85947080999904,53543.43724728001 2023-07-05,09:22:23.000,186,10983319,13125,0,1688548942,13153.878302659992,84.83832342000096,53543.34641472001 2023-07-05,09:22:24.000,186,10983319,13365,0,1688548943,13153.885038970002,84.88061820000439,53543.38135032 2023-07-05,09:22:25.000,186,10983300,13005,0,1688548944,13153.837884799992,84.82422516000224,53543.40231168 2023-07-05,09:22:26.000,186,10983307,13405,0,1688548945,13153.851357419997,84.84537255000032,53543.38135032 2023-07-05,09:22:27.000,186,10983315,13285,0,1688548946,13153.790730629997,84.85947080999904,53543.31846624001 2023-07-05,09:22:28.000,186,10983293,13365,0,1688548947,13153.844621110002,84.8312742900016,53543.304492 2023-07-05,09:22:29.000,186,10983329,13085,0,1688548948,13153.878302659992,84.83832342000096,53543.38833744001 2023-07-05,09:22:30.000,186,10983299,13205,0,1688548949,13153.864830040002,84.81717603000288,53543.38135032 2023-07-05,09:22:31.000,186,10983283,13165,0,1688548950,13153.837884799992,84.83832342000096,53543.395324560006 2023-07-05,09:22:32.000,186,10983302,13285,0,1688548951,13153.810939559997,84.82422516000224,53543.36038896 2023-07-05,09:22:33.000,186,10983316,13245,0,1688548952,13153.716631219992,84.87356906999776,53543.29051776 2023-07-05,09:22:34.000,186,10983308,13045,0,1688548953,13153.743576460001,84.89471646000311,53543.29750488001 2023-07-05,09:22:35.000,186,10983274,13165,0,1688548954,13153.716631219992,84.88061820000439,53543.325453360005 2023-07-05,09:22:36.000,186,10983319,13605,0,1688548955,13153.797466939992,84.90176559000247,53543.4092988 2023-07-05,09:22:37.000,186,10983277,13085,0,1688548956,13153.723367530001,84.89471646000311,53543.38833744001 2023-07-05,09:22:38.000,186,10983344,13445,0,1688548957,13153.696422289991,84.90881472000183,53543.339427599996 2023-07-05,09:22:39.000,186,10983302,13285,0,1688548958,13153.703158600001,84.88061820000439,53543.41628592001 2023-07-05,09:22:40.000,186,10983330,13405,0,1688548959,13153.662740740001,84.91586385000119,53543.31846624001 2023-07-05,09:22:41.000,186,10983281,13125,0,1688548960,13153.615586569991,84.91586385000119,53543.38135032 2023-07-05,09:22:42.000,186,10983296,13165,0,1688548961,13153.615586569991,84.89471646000311,53543.22064656001 2023-07-05,09:22:43.000,186,10983358,13245,0,1688548962,13153.53475084999,84.8665199399984,53543.26256928 2023-07-05,09:22:44.000,186,10983313,13365,0,1688548963,13153.608850259996,84.90881472000183,53543.304492 2023-07-05,09:22:45.000,186,10983321,13045,0,1688548964,13153.528014539996,84.88766733000375,53543.29750488001 2023-07-05,09:22:46.000,186,10983342,13005,0,1688548965,13153.53475084999,84.85242167999968,53543.29750488001 2023-07-05,09:22:47.000,186,10983325,13325,0,1688548966,13153.447178819995,84.88061820000439,53543.24160792 2023-07-05,09:22:48.000,186,10983305,13325,0,1688548967,13153.45391512999,84.90176559000247,53543.26955640001 2023-07-05,09:22:49.000,186,10983338,13085,0,1688548968,13153.46065144,84.88061820000439,53543.29750488001 2023-07-05,09:22:50.000,186,10983307,13005,0,1688548969,13153.46065144,84.85947080999904,53543.26256928 2023-07-05,09:22:51.000,186,10983321,13125,0,1688548970,13153.39328833999,84.88061820000439,53543.31846624001 2023-07-05,09:22:52.000,186,10983278,13245,0,1688548971,13153.386552029995,84.8665199399984,53543.227633680006 2023-07-05,09:22:53.000,186,10983296,13205,0,1688548972,13153.406760959995,84.8665199399984,53543.24160792 2023-07-05,09:22:54.000,186,10983300,12965,0,1688548973,13153.406760959995,84.85242167999968,53543.25558216 2023-07-05,09:22:55.000,186,10983341,13245,0,1688548974,13153.37307940999,84.87356906999776,53543.304492 2023-07-05,09:22:56.000,186,10983333,13565,0,1688548975,13153.33266154999,84.83832342000096,53543.22064656001 2023-07-05,09:22:57.000,186,10983293,13405,0,1688548976,13153.265298449995,84.8312742900016,53543.21365944 2023-07-05,09:22:58.000,186,10983267,13085,0,1688548977,13153.224880589994,84.84537255000032,53543.11583976 2023-07-05,09:22:59.000,186,10983335,13285,0,1688548978,13153.29224368999,84.81717603000288,53543.21365944 2023-07-05,09:23:00.000,186,10983278,13205,0,1688548979,13153.27203475999,84.80307777000417,53543.19269808 2023-07-05,09:23:01.000,186,10983354,13325,0,1688548980,13153.33266154999,84.78897950999817,53543.2346208 2023-07-05,09:23:02.000,186,10983285,13205,0,1688548981,13153.285507379995,84.78897950999817,53543.157762480005 2023-07-05,09:23:03.000,186,10983331,13245,0,1688548982,13153.21814428,84.78897950999817,53543.12981400001 2023-07-05,09:23:04.000,186,10983343,13485,0,1688548983,13153.25856214,84.78897950999817,53543.12282688 2023-07-05,09:23:05.000,186,10983341,13285,0,1688548984,13153.224880589994,84.73963560000266,53543.18571096 2023-07-05,09:23:06.000,186,10983343,13445,0,1688548985,13153.23161689999,84.73963560000266,53543.13680112 2023-07-05,09:23:07.000,186,10983318,13445,0,1688548986,13153.15078117999,84.73963560000266,53543.07391704 2023-07-05,09:23:08.000,186,10983324,13325,0,1688548987,13153.19119903999,84.69029168999987,53543.0948784 2023-07-05,09:23:09.000,186,10983347,13125,0,1688548988,13153.245089519995,84.66209517000243,53543.14378824 2023-07-05,09:23:10.000,186,10983313,12965,0,1688548989,13153.23835321,84.66209517000243,53543.10186552001 2023-07-05,09:23:11.000,186,10983352,13285,0,1688548990,13153.19793535,84.63389864999772,53543.171736719996 2023-07-05,09:23:12.000,186,10983275,13405,0,1688548991,13153.096890699999,84.66914430000179,53543.05295568001 2023-07-05,09:23:13.000,186,10983317,13485,0,1688548992,13153.103627009994,84.64094778000435,53543.03199432001 2023-07-05,09:23:14.000,186,10983353,13445,0,1688548993,13153.103627009994,84.619800389999,53543.03199432001 2023-07-05,09:23:15.000,186,10983337,13285,0,1688548994,13153.144044869994,84.64094778000435,53543.12981400001 2023-07-05,09:23:16.000,186,10983287,13205,0,1688548995,13153.17099010999,84.61275125999964,53543.12282688 2023-07-05,09:23:17.000,186,10983346,13245,0,1688548996,13153.11036331999,84.619800389999,53543.108852640005 2023-07-05,09:23:18.000,186,10983312,13285,0,1688548997,13153.096890699999,84.59160387000156,53543.0948784 2023-07-05,09:23:19.000,186,10983316,13285,0,1688548998,13153.103627009994,84.57045648000349,53543.108852640005 2023-07-05,09:23:20.000,186,10983312,13085,0,1688548999,13153.063209149994,84.57045648000349,53543.12981400001 2023-07-05,09:23:21.000,186,10983375,13325,0,1688549000,13153.056472839999,84.52816170000006,53543.08090416001 2023-07-05,09:23:22.000,186,10983308,13405,0,1688549001,13152.982373429993,84.54225995999877,53542.990071600005 2023-07-05,09:23:23.000,186,10983317,13125,0,1688549002,13152.982373429993,84.51406344000134,53543.0250072 2023-07-05,09:23:24.000,186,10983323,13085,0,1688549003,13153.029527599989,84.55635822000477,53543.13680112 2023-07-05,09:23:25.000,186,10983316,13005,0,1688549004,13153.009318669989,84.5211125700007,53543.13680112 2023-07-05,09:23:26.000,186,10983330,13325,0,1688549005,13153.009318669989,84.54225995999877,53543.10186552001 2023-07-05,09:23:27.000,186,10983371,13165,0,1688549006,13152.915010329998,84.54225995999877,53542.97609736 2023-07-05,09:23:28.000,186,10983314,13285,0,1688549007,13152.948691879988,84.52816170000006,53543.06692992 2023-07-05,09:23:29.000,186,10983327,13365,0,1688549008,13152.921746639993,84.5211125700007,53543.06692992 2023-07-05,09:23:30.000,186,10983344,13205,0,1688549009,13152.888065089988,84.5211125700007,53543.038981440004 2023-07-05,09:23:31.000,186,10983326,13085,0,1688549010,13152.827438300003,84.47881779000454,53543.07391704 2023-07-05,09:23:32.000,186,10983306,13365,0,1688549011,13152.820701989993,84.53521082999941,53543.0250072 2023-07-05,09:23:33.000,186,10983303,13005,0,1688549012,13152.787020440002,84.4858669200039,53543.01103296001 2023-07-05,09:23:34.000,186,10983320,13365,0,1688549013,13152.793756749998,84.4858669200039,53543.01802008 2023-07-05,09:23:35.000,186,10983314,12925,0,1688549014,13152.807229370002,84.46471952999855,53543.059942800006 2023-07-05,09:23:36.000,186,10983330,13165,0,1688549015,13152.760075199993,84.4858669200039,53542.990071600005 2023-07-05,09:23:37.000,186,10983316,13245,0,1688549016,13152.726393650002,84.47881779000454,53542.98308448001 2023-07-05,09:23:38.000,186,10983322,13205,0,1688549017,13152.679239479992,84.46471952999855,53542.941161760005 2023-07-05,09:23:39.000,186,10983316,13125,0,1688549018,13152.692712099997,84.46471952999855,53543.04596856 2023-07-05,09:23:40.000,186,10983309,13405,0,1688549019,13152.672503169997,84.45767039999919,53543.07391704 2023-07-05,09:23:41.000,186,10983340,13285,0,1688549020,13152.733129959997,84.45062126999983,53543.07391704 2023-07-05,09:23:42.000,186,10983326,13085,0,1688549021,13152.659030549992,84.44357214000047,53543.01103296001 2023-07-05,09:23:43.000,186,10983339,13245,0,1688549022,13152.584931140002,84.4858669200039,53542.94814888 2023-07-05,09:23:44.000,186,10983284,12885,0,1688549023,13152.618612689992,84.47881779000454,53542.990071600005 2023-07-05,09:23:45.000,186,10983331,13205,0,1688549024,13152.625349000002,84.46471952999855,53542.99705872 2023-07-05,09:23:46.000,186,10983277,13165,0,1688549025,13152.611876379997,84.4717686599979,53542.97609736 2023-07-05,09:23:47.000,186,10983288,13285,0,1688549026,13152.544513280001,84.47881779000454,53542.941161760005 2023-07-05,09:23:48.000,186,10983320,13285,0,1688549027,13152.551249589997,84.4858669200039,53542.96212312001 2023-07-05,09:23:49.000,186,10983344,13405,0,1688549028,13152.584931140002,84.47881779000454,53542.99705872 2023-07-05,09:23:50.000,186,10983289,13445,0,1688549029,13152.578194829992,84.42947388000175,53542.990071600005 2023-07-05,09:23:51.000,186,10983358,13245,0,1688549030,13152.578194829992,84.40832649000367,53542.955136 2023-07-05,09:23:52.000,186,10983317,13485,0,1688549031,13152.531040659997,84.42947388000175,53542.9202004 2023-07-05,09:23:53.000,186,10983310,13205,0,1688549032,13152.504095420001,84.46471952999855,53542.85731632 2023-07-05,09:23:54.000,186,10983301,13085,0,1688549033,13152.524304350001,84.44357214000047,53542.836354959996 2023-07-05,09:23:55.000,186,10983286,13005,0,1688549034,13152.544513280001,84.40832649000367,53542.89923904 2023-07-05,09:23:56.000,186,10983265,13365,0,1688549035,13152.557985899992,84.42947388000175,53542.955136 2023-07-05,09:23:57.000,186,10983342,13285,0,1688549036,13152.524304350001,84.42947388000175,53542.871290560004 2023-07-05,09:23:58.000,186,10983301,13285,0,1688549037,13152.504095420001,84.38717909999832,53542.87827768 2023-07-05,09:23:59.000,186,10983278,13365,0,1688549038,13152.564722210001,84.35898258000088,53542.9202004 2023-07-05,09:24:00.000,186,10983323,13445,0,1688549039,13152.517568039992,84.38717909999832,53542.8503292 2023-07-05,09:24:01.000,186,10983302,13165,0,1688549040,13152.524304350001,84.34488432000217,53542.871290560004 2023-07-05,09:24:02.000,186,10983330,13565,0,1688549041,13152.490622799996,84.32373693000409,53542.822380720005 2023-07-05,09:24:03.000,186,10983328,13045,0,1688549042,13152.477150179991,84.31668780000473,53542.892251920006 2023-07-05,09:24:04.000,186,10983339,13245,0,1688549043,13152.531040659997,84.29554040999938,53542.892251920006 2023-07-05,09:24:05.000,186,10983330,13365,0,1688549044,13152.497359109992,84.30258953999873,53542.93417464001 2023-07-05,09:24:06.000,186,10983388,13325,0,1688549045,13152.517568039992,84.28144215000066,53542.90622616 2023-07-05,09:24:07.000,186,10983350,13365,0,1688549046,13152.429996009996,84.30258953999873,53542.85731632 2023-07-05,09:24:08.000,186,10983357,13125,0,1688549047,13152.450204939996,84.28144215000066,53542.90622616 2023-07-05,09:24:09.000,186,10983341,13405,0,1688549048,13152.456941249991,84.2743930200013,53542.92718752 2023-07-05,09:24:10.000,186,10983348,12885,0,1688549049,13152.450204939996,84.3096386699981,53542.892251920006 2023-07-05,09:24:11.000,186,10983294,13445,0,1688549050,13152.409787079996,84.29554040999938,53542.91321328001 2023-07-05,09:24:12.000,186,10983349,13285,0,1688549051,13152.40305077,84.28849128000002,53542.86430344001 2023-07-05,09:24:13.000,186,10983312,13205,0,1688549052,13152.369369219996,84.28849128000002,53542.91321328001 2023-07-05,09:24:14.000,186,10983345,13365,0,1688549053,13152.38284184,84.28144215000066,53543.01103296001 2023-07-05,09:24:15.000,186,10983361,13005,0,1688549054,13152.396314459991,84.25324563000322,53542.96212312001 2023-07-05,09:24:16.000,186,10983339,12965,0,1688549055,13152.328951359996,84.25324563000322,53542.86430344001 2023-07-05,09:24:17.000,186,10983342,13245,0,1688549056,13152.29526980999,84.29554040999938,53542.84334208001 2023-07-05,09:24:18.000,186,10983349,13325,0,1688549057,13152.227906709995,84.30258953999873,53542.85731632 2023-07-05,09:24:19.000,186,10983366,13045,0,1688549058,13152.25485194999,84.3096386699981,53542.93417464001 2023-07-05,09:24:20.000,186,10983319,13285,0,1688549059,13152.29526980999,84.2743930200013,53542.90622616 2023-07-05,09:24:21.000,186,10983367,12845,0,1688549060,13152.27506087999,84.25324563000322,53542.96212312001 2023-07-05,09:24:22.000,186,10983320,13205,0,1688549061,13152.25485194999,84.30258953999873,53542.92718752 2023-07-05,09:24:23.000,186,10983317,13005,0,1688549062,13152.18075254,84.29554040999938,53542.8503292 2023-07-05,09:24:24.000,186,10983317,13405,0,1688549063,13152.18075254,84.28144215000066,53542.822380720005 2023-07-05,09:24:25.000,186,10983317,13165,0,1688549064,13152.17401622999,84.29554040999938,53542.88526480001 2023-07-05,09:24:26.000,186,10983357,13365,0,1688549065,13152.207697779995,84.25324563000322,53542.90622616 2023-07-05,09:24:27.000,186,10983350,13365,0,1688549066,13152.09318050999,84.30258953999873,53542.78744512 2023-07-05,09:24:28.000,186,10983330,13165,0,1688549067,13152.12012575,84.26734389000194,53542.80141936 2023-07-05,09:24:29.000,186,10983289,13125,0,1688549068,13152.18075254,84.28144215000066,53542.892251920006 2023-07-05,09:24:30.000,186,10983326,13445,0,1688549069,13152.16054361,84.25324563000322,53542.89923904 2023-07-05,09:24:31.000,186,10983325,13165,0,1688549070,13152.126862059995,84.23209823999787,53542.89923904 2023-07-05,09:24:32.000,186,10983291,13125,0,1688549071,13152.13359836999,84.25324563000322,53542.8503292 2023-07-05,09:24:33.000,186,10983346,13045,0,1688549072,13152.05276264999,84.25324563000322,53542.76648376001 2023-07-05,09:24:34.000,186,10983370,13165,0,1688549073,13152.05949896,84.28849128000002,53542.79443224001 2023-07-05,09:24:35.000,186,10983297,12925,0,1688549074,13152.086444199995,84.26029476000258,53542.8503292 2023-07-05,09:24:36.000,186,10983303,13045,0,1688549075,13152.12012575,84.25324563000322,53542.871290560004 2023-07-05,09:24:37.000,186,10983309,13405,0,1688549076,13152.09991682,84.24619650000386,53542.836354959996 2023-07-05,09:24:38.000,186,10983350,13245,0,1688549077,13152.12012575,84.23209823999787,53542.81539360001 2023-07-05,09:24:39.000,186,10983288,13365,0,1688549078,13152.14033468,84.21095084999979,53542.892251920006 2023-07-05,09:24:40.000,186,10983310,13365,0,1688549079,13152.15380729999,84.22504910999851,53542.84334208001 2023-07-05,09:24:41.000,186,10983292,13285,0,1688549080,13152.106653129995,84.20390172000043,53542.82936784 2023-07-05,09:24:42.000,186,10983348,13205,0,1688549081,13152.05276264999,84.16160694000428,53542.724561040006 2023-07-05,09:24:43.000,186,10983336,13125,0,1688549082,13152.05276264999,84.14045954999892,53542.75250952 2023-07-05,09:24:44.000,186,10983352,13365,0,1688549083,13152.17401622999,84.14045954999892,53542.836354959996 2023-07-05,09:24:45.000,186,10983373,13365,0,1688549084,13152.15380729999,84.15455781000492,53542.822380720005 2023-07-05,09:24:46.000,186,10983315,13485,0,1688549085,13152.147070989995,84.09816477000277,53542.79443224001 2023-07-05,09:24:47.000,186,10983362,13085,0,1688549086,13152.086444199995,84.10521390000213,53542.78744512 2023-07-05,09:24:48.000,186,10983341,13085,0,1688549087,13152.066235269995,84.09816477000277,53542.780458 2023-07-05,09:24:49.000,186,10983333,12965,0,1688549088,13152.05949896,84.09111564000341,53542.81539360001 2023-07-05,09:24:50.000,186,10983307,13285,0,1688549089,13152.09991682,84.04177173000062,53542.74552240001 2023-07-05,09:24:51.000,186,10983344,13365,0,1688549090,13152.05276264999,84.04882085999998,53542.76648376001 2023-07-05,09:24:52.000,186,10983341,13365,0,1688549091,13152.03929003,84.03472260000126,53542.73154816 2023-07-05,09:24:53.000,186,10983306,13365,0,1688549092,13152.0190811,84.02062434000254,53542.724561040006 2023-07-05,09:24:54.000,186,10983330,12925,0,1688549093,13152.01234478999,84.00652608000382,53542.73853528 2023-07-05,09:24:55.000,186,10983355,13405,0,1688549094,13152.05949896,84.02062434000254,53542.81539360001 2023-07-05,09:24:56.000,186,10983332,13285,0,1688549095,13152.03929003,84.0276734700019,53542.79443224001 2023-07-05,09:24:57.000,186,10983302,13245,0,1688549096,13152.066235269995,84.03472260000126,53542.822380720005 2023-07-05,09:24:58.000,186,10983336,13325,0,1688549097,13151.97192692999,84.0276734700019,53542.71757392001 2023-07-05,09:24:59.000,186,10983327,13245,0,1688549098,13151.958454309999,84.04177173000062,53542.69661256001 2023-07-05,09:25:00.000,186,10983300,13365,0,1688549099,13152.07297157999,84.05586998999934,53542.79443224001 2023-07-05,09:25:01.000,186,10983291,13205,0,1688549100,13152.0190811,84.03472260000126,53542.75250952 2023-07-05,09:25:02.000,186,10983302,13365,0,1688549101,13151.99213585999,84.03472260000126,53542.74552240001 2023-07-05,09:25:03.000,186,10983347,13205,0,1688549102,13151.938245379999,84.05586998999934,53542.724561040006 2023-07-05,09:25:04.000,186,10983312,13165,0,1688549103,13151.958454309999,84.0629191199987,53542.73154816 2023-07-05,09:25:05.000,186,10983304,13245,0,1688549104,13151.944981689994,84.06996824999806,53542.73853528 2023-07-05,09:25:06.000,186,10983313,13325,0,1688549105,13151.965190619994,84.08406651000405,53542.75949664 2023-07-05,09:25:07.000,186,10983392,13285,0,1688549106,13151.918036449999,84.05586998999934,53542.724561040006 2023-07-05,09:25:08.000,186,10983312,13285,0,1688549107,13151.95171799999,84.06996824999806,53542.73154816 2023-07-05,09:25:09.000,186,10983355,13245,0,1688549108,13152.0190811,84.08406651000405,53542.822380720005 2023-07-05,09:25:10.000,186,10983355,13325,0,1688549109,13152.046026339995,84.06996824999806,53542.79443224001 2023-07-05,09:25:11.000,186,10983316,13445,0,1688549110,13151.97192692999,84.07701738000469,53542.780458 2023-07-05,09:25:12.000,186,10983335,13205,0,1688549111,13151.958454309999,84.08406651000405,53542.73853528 2023-07-05,09:25:13.000,186,10983330,13605,0,1688549112,13151.918036449999,84.09816477000277,53542.71757392001 2023-07-05,09:25:14.000,186,10983336,13365,0,1688549113,13151.93150906999,84.13341041999956,53542.7105868 2023-07-05,09:25:15.000,186,10983308,13245,0,1688549114,13151.944981689994,84.10521390000213,53542.75949664 2023-07-05,09:25:16.000,186,10983328,13125,0,1688549115,13151.97866324,84.09816477000277,53542.73853528 2023-07-05,09:25:17.000,186,10983319,13285,0,1688549116,13151.95171799999,84.1263612900002,53542.73154816 2023-07-05,09:25:18.000,186,10983320,13205,0,1688549117,13151.918036449999,84.15455781000492,53542.73154816 2023-07-05,09:25:19.000,186,10983362,13485,0,1688549118,13151.958454309999,84.15455781000492,53542.73154816 2023-07-05,09:25:20.000,186,10983333,13165,0,1688549119,13151.965190619994,84.18275433000235,53542.703599680004 2023-07-05,09:25:21.000,186,10983331,13365,0,1688549120,13151.97192692999,84.18980346000171,53542.75250952 2023-07-05,09:25:22.000,186,10983319,13245,0,1688549121,13151.938245379999,84.175705200003,53542.68263832 2023-07-05,09:25:23.000,186,10983343,13205,0,1688549122,13151.918036449999,84.18980346000171,53542.703599680004 2023-07-05,09:25:24.000,186,10983322,13125,0,1688549123,13152.005608479994,84.18980346000171,53542.75949664 2023-07-05,09:25:25.000,186,10983357,13365,0,1688549124,13152.01234478999,84.18980346000171,53542.80141936 2023-07-05,09:25:26.000,186,10983353,13205,0,1688549125,13151.99887217,84.20390172000043,53542.773470880005 2023-07-05,09:25:27.000,186,10983353,13605,0,1688549126,13151.944981689994,84.18980346000171,53542.68962544 2023-07-05,09:25:28.000,186,10983316,13085,0,1688549127,13151.985399549994,84.23209823999787,53542.73154816 2023-07-05,09:25:29.000,186,10983326,13405,0,1688549128,13151.99887217,84.18980346000171,53542.7105868 2023-07-05,09:25:30.000,186,10983348,13365,0,1688549129,13151.965190619994,84.2391473700045,53542.7105868 2023-07-05,09:25:31.000,186,10983312,13285,0,1688549130,13151.99213585999,84.19685259000107,53542.78744512 2023-07-05,09:25:32.000,186,10983346,13445,0,1688549131,13151.965190619994,84.21799997999915,53542.703599680004 2023-07-05,09:25:33.000,186,10983353,13445,0,1688549132,13151.985399549994,84.21799997999915,53542.724561040006 2023-07-05,09:25:34.000,186,10983296,13325,0,1688549133,13152.05276264999,84.21095084999979,53542.71757392001 2023-07-05,09:25:35.000,186,10983372,13005,0,1688549134,13152.03929003,84.22504910999851,53542.75250952 2023-07-05,09:25:36.000,186,10983299,13525,0,1688549135,13151.99887217,84.26029476000258,53542.69661256001 2023-07-05,09:25:37.000,186,10983312,13125,0,1688549136,13151.99213585999,84.25324563000322,53542.66167696 2023-07-05,09:25:38.000,186,10983326,13405,0,1688549137,13151.965190619994,84.30258953999873,53542.66167696 2023-07-05,09:25:39.000,186,10983352,13245,0,1688549138,13152.01234478999,84.28144215000066,53542.724561040006 2023-07-05,09:25:40.000,186,10983342,13285,0,1688549139,13152.046026339995,84.29554040999938,53542.780458 2023-07-05,09:25:41.000,186,10983338,13205,0,1688549140,13152.01234478999,84.28849128000002,53542.76648376001 2023-07-05,09:25:42.000,186,10983346,13325,0,1688549141,13152.03255371999,84.30258953999873,53542.7105868 2023-07-05,09:25:43.000,186,10983283,13125,0,1688549142,13151.97866324,84.2743930200013,53542.64770272001 2023-07-05,09:25:44.000,186,10983353,13325,0,1688549143,13152.025817409994,84.30258953999873,53542.75250952 2023-07-05,09:25:45.000,186,10983364,13245,0,1688549144,13151.99887217,84.32373693000409,53542.69661256001 2023-07-05,09:25:46.000,186,10983328,12925,0,1688549145,13152.005608479994,84.3378351900028,53542.68962544 2023-07-05,09:25:47.000,186,10983345,13365,0,1688549146,13151.97192692999,84.3378351900028,53542.668664079996 2023-07-05,09:25:48.000,186,10983327,13125,0,1688549147,13152.005608479994,84.36603171000024,53542.703599680004 2023-07-05,09:25:49.000,186,10983344,13245,0,1688549148,13152.066235269995,84.35898258000088,53542.73853528 2023-07-05,09:25:50.000,186,10983336,13325,0,1688549149,13152.05949896,84.35898258000088,53542.73853528 2023-07-05,09:25:51.000,186,10983389,13245,0,1688549150,13152.0190811,84.38012996999896,53542.7105868 2023-07-05,09:25:52.000,186,10983344,13245,0,1688549151,13152.0190811,84.40832649000367,53542.69661256001 2023-07-05,09:25:53.000,186,10983307,13285,0,1688549152,13152.005608479994,84.39422822999768,53542.69661256001 2023-07-05,09:25:54.000,186,10983350,13245,0,1688549153,13152.025817409994,84.41537562000303,53542.68962544 2023-07-05,09:25:55.000,186,10983350,13245,0,1688549154,13152.025817409994,84.40832649000367,53542.73154816 2023-07-05,09:25:56.000,186,10983286,13325,0,1688549155,13152.09318050999,84.40127736000431,53542.74552240001 2023-07-05,09:25:57.000,186,10983324,13445,0,1688549156,13152.106653129995,84.40832649000367,53542.79443224001 2023-07-05,09:25:58.000,186,10983337,13085,0,1688549157,13152.046026339995,84.42947388000175,53542.66167696 2023-07-05,09:25:59.000,186,10983367,13605,0,1688549158,13152.09991682,84.43652301000111,53542.654689840005 2023-07-05,09:26:00.000,186,10983351,13245,0,1688549159,13152.11338943999,84.41537562000303,53542.668664079996 2023-07-05,09:26:01.000,186,10983323,13165,0,1688549160,13152.15380729999,84.44357214000047,53542.73853528 2023-07-05,09:26:02.000,186,10983358,13205,0,1688549161,13152.07297157999,84.47881779000454,53542.62674136001 2023-07-05,09:26:03.000,186,10983334,13205,0,1688549162,13152.09991682,84.44357214000047,53542.64770272001 2023-07-05,09:26:04.000,186,10983320,13285,0,1688549163,13152.09991682,84.4717686599979,53542.68263832 2023-07-05,09:26:05.000,186,10983346,13565,0,1688549164,13152.207697779995,84.46471952999855,53542.822380720005 2023-07-05,09:26:06.000,186,10983344,13085,0,1688549165,13152.18075254,84.47881779000454,53542.80141936 2023-07-05,09:26:07.000,186,10983330,13085,0,1688549166,13152.16054361,84.47881779000454,53542.68962544 2023-07-05,09:26:08.000,186,10983364,13285,0,1688549167,13152.18075254,84.49291605000326,53542.73853528 2023-07-05,09:26:09.000,186,10983324,13565,0,1688549168,13152.248115639995,84.49996518000262,53542.724561040006 2023-07-05,09:26:10.000,186,10983343,13565,0,1688549169,13152.20096147,84.45767039999919,53542.780458 2023-07-05,09:26:11.000,186,10983310,13165,0,1688549170,13152.20096147,84.50701431000198,53542.822380720005 2023-07-05,09:26:12.000,186,10983314,13285,0,1688549171,13152.14033468,84.53521082999941,53542.73154816 2023-07-05,09:26:13.000,186,10983328,13245,0,1688549172,13152.19422515999,84.50701431000198,53542.73853528 2023-07-05,09:26:14.000,186,10983319,13325,0,1688549173,13152.23464301999,84.57045648000349,53542.82936784 2023-07-05,09:26:15.000,186,10983369,13205,0,1688549174,13152.21443408999,84.55635822000477,53542.8503292 2023-07-05,09:26:16.000,186,10983339,13205,0,1688549175,13152.227906709995,84.54225995999877,53542.80840648 2023-07-05,09:26:17.000,186,10983318,13245,0,1688549176,13152.20096147,84.56340735000413,53542.703599680004 2023-07-05,09:26:18.000,186,10983334,13285,0,1688549177,13152.187488849995,84.55635822000477,53542.73853528 2023-07-05,09:26:19.000,186,10983318,13045,0,1688549178,13152.2211704,84.59160387000156,53542.82936784 2023-07-05,09:26:20.000,186,10983330,13245,0,1688549179,13152.24137933,84.59865300000092,53542.8503292 2023-07-05,09:26:21.000,186,10983298,13245,0,1688549180,13152.268324569995,84.5845547400022,53542.85731632 2023-07-05,09:26:22.000,186,10983306,13285,0,1688549181,13152.27506087999,84.63389864999772,53542.8503292 2023-07-05,09:26:23.000,186,10983377,13245,0,1688549182,13152.20096147,84.62684951999836,53542.76648376001 2023-07-05,09:26:24.000,186,10983340,13005,0,1688549183,13152.248115639995,84.62684951999836,53542.780458 2023-07-05,09:26:25.000,186,10983322,13325,0,1688549184,13152.25485194999,84.64094778000435,53542.81539360001 2023-07-05,09:26:26.000,186,10983312,13245,0,1688549185,13152.24137933,84.64094778000435,53542.78744512 2023-07-05,09:26:27.000,186,10983318,13405,0,1688549186,13152.207697779995,84.64799691000371,53542.75250952 2023-07-05,09:26:28.000,186,10983365,13205,0,1688549187,13152.187488849995,84.63389864999772,53542.78744512 2023-07-05,09:26:29.000,186,10983395,13205,0,1688549188,13152.28179719,84.66914430000179,53542.86430344001 2023-07-05,09:26:30.000,186,10983323,13085,0,1688549189,13152.288533499996,84.66209517000243,53542.84334208001 2023-07-05,09:26:31.000,186,10983384,13125,0,1688549190,13152.288533499996,84.64799691000371,53542.80840648 2023-07-05,09:26:32.000,186,10983377,13085,0,1688549191,13152.29526980999,84.64799691000371,53542.892251920006 2023-07-05,09:26:33.000,186,10983323,13325,0,1688549192,13152.26158826,84.68324256000051,53542.773470880005 2023-07-05,09:26:34.000,186,10983351,13365,0,1688549193,13152.28179719,84.69734081999923,53542.80840648 2023-07-05,09:26:35.000,186,10983315,12885,0,1688549194,13152.36263291,84.70438994999859,53542.84334208001 2023-07-05,09:26:36.000,186,10983321,13165,0,1688549195,13152.34242398,84.68324256000051,53542.8503292 2023-07-05,09:26:37.000,186,10983304,13325,0,1688549196,13152.376105529991,84.71143907999794,53542.86430344001 2023-07-05,09:26:38.000,186,10983296,13445,0,1688549197,13152.34242398,84.68324256000051,53542.8503292 2023-07-05,09:26:39.000,186,10983339,13325,0,1688549198,13152.38284184,84.68324256000051,53542.88526480001 2023-07-05,09:26:40.000,186,10983320,13285,0,1688549199,13152.36263291,84.67619343000115,53542.89923904 2023-07-05,09:26:41.000,186,10983335,13005,0,1688549200,13152.38284184,84.69029168999987,53542.9202004 2023-07-05,09:26:42.000,186,10983346,13245,0,1688549201,13152.31547873999,84.7325864700033,53542.86430344001 2023-07-05,09:26:43.000,186,10983301,13365,0,1688549202,13152.349160289996,84.72553734000394,53542.871290560004 2023-07-05,09:26:44.000,186,10983327,13125,0,1688549203,13152.436732319991,84.71143907999794,53542.98308448001 2023-07-05,09:26:45.000,186,10983344,13165,0,1688549204,13152.423259700001,84.69029168999987,53542.96212312001 2023-07-05,09:26:46.000,186,10983323,13325,0,1688549205,13152.443468630001,84.71848821000458,53542.941161760005 2023-07-05,09:26:47.000,186,10983330,13485,0,1688549206,13152.436732319991,84.7325864700033,53542.9202004 2023-07-05,09:26:48.000,186,10983376,13285,0,1688549207,13152.443468630001,84.71848821000458,53542.98308448001 2023-07-05,09:26:49.000,186,10983295,13245,0,1688549208,13152.423259700001,84.7325864700033,53542.93417464001 2023-07-05,09:26:50.000,186,10983307,13165,0,1688549209,13152.456941249991,84.71143907999794,53542.96911024 2023-07-05,09:26:51.000,186,10983349,13285,0,1688549210,13152.470413869996,84.75373386000138,53542.99705872 2023-07-05,09:26:52.000,186,10983337,13245,0,1688549211,13152.443468630001,84.76078299000073,53542.96212312001 2023-07-05,09:26:53.000,186,10983362,13325,0,1688549212,13152.483886490001,84.75373386000138,53542.955136 2023-07-05,09:26:54.000,186,10983355,13125,0,1688549213,13152.524304350001,84.78193037999881,53543.01802008 2023-07-05,09:26:55.000,186,10983319,13005,0,1688549214,13152.537776969992,84.75373386000138,53542.97609736 2023-07-05,09:26:56.000,186,10983319,13285,0,1688549215,13152.524304350001,84.7325864700033,53542.98308448001 2023-07-05,09:26:57.000,186,10983310,13285,0,1688549216,13152.456941249991,84.78897950999817,53542.892251920006 2023-07-05,09:26:58.000,186,10983310,13125,0,1688549217,13152.524304350001,84.78193037999881,53542.93417464001 2023-07-05,09:26:59.000,186,10983349,13005,0,1688549218,13152.537776969992,84.80307777000417,53542.93417464001 2023-07-05,09:27:00.000,186,10983331,13005,0,1688549219,13152.544513280001,84.76078299000073,53543.01103296001 2023-07-05,09:27:01.000,186,10983319,13005,0,1688549220,13152.584931140002,84.78193037999881,53543.038981440004 2023-07-05,09:27:02.000,186,10983338,13205,0,1688549221,13152.557985899992,84.81717603000288,53542.9202004 2023-07-05,09:27:03.000,186,10983369,13205,0,1688549222,13152.571458519997,84.78193037999881,53542.91321328001 2023-07-05,09:27:04.000,186,10983319,13125,0,1688549223,13152.598403759992,84.82422516000224,53542.9202004 2023-07-05,09:27:05.000,186,10983333,13405,0,1688549224,13152.611876379997,84.84537255000032,53543.01103296001 2023-07-05,09:27:06.000,186,10983348,13285,0,1688549225,13152.632085309997,84.8312742900016,53542.97609736 2023-07-05,09:27:07.000,186,10983347,13285,0,1688549226,13152.537776969992,84.83832342000096,53542.93417464001 2023-07-05,09:27:08.000,186,10983330,13125,0,1688549227,13152.591667449997,84.85242167999968,53542.955136 2023-07-05,09:27:09.000,186,10983365,13165,0,1688549228,13152.625349000002,84.85242167999968,53542.97609736 2023-07-05,09:27:10.000,186,10983317,13445,0,1688549229,13152.611876379997,84.83832342000096,53542.9202004 2023-07-05,09:27:11.000,186,10983298,13205,0,1688549230,13152.618612689992,84.84537255000032,53542.941161760005 2023-07-05,09:27:12.000,186,10983335,13125,0,1688549231,13152.618612689992,84.83832342000096,53542.892251920006 2023-07-05,09:27:13.000,186,10983332,13285,0,1688549232,13152.557985899992,84.83832342000096,53542.87827768 2023-07-05,09:27:14.000,186,10983366,13285,0,1688549233,13152.557985899992,84.89471646000311,53542.85731632 2023-07-05,09:27:15.000,186,10983308,13485,0,1688549234,13152.591667449997,84.85242167999968,53542.94814888 2023-07-05,09:27:16.000,186,10983346,13125,0,1688549235,13152.611876379997,84.82422516000224,53543.01103296001 2023-07-05,09:27:17.000,186,10983323,13085,0,1688549236,13152.625349000002,84.84537255000032,53542.96911024 2023-07-05,09:27:18.000,186,10983359,13325,0,1688549237,13152.591667449997,84.88766733000375,53542.90622616 2023-07-05,09:27:19.000,186,10983319,13085,0,1688549238,13152.638821619992,84.83832342000096,53542.97609736 2023-07-05,09:27:20.000,186,10983319,13245,0,1688549239,13152.645557930002,84.85242167999968,53542.955136 2023-07-05,09:27:31.000,186,10983335,13125,0,1688549250,13152.659030549992,84.9793060200027,53542.94814888 2023-07-05,09:27:32.000,186,10983344,13005,0,1688549251,13152.665766860002,84.95815863000462,53542.92718752 2023-07-05,09:27:33.000,186,10983293,13325,0,1688549252,13152.760075199993,84.9299621099999,53542.941161760005 2023-07-05,09:27:34.000,186,10983313,13165,0,1688549253,13152.760075199993,84.9299621099999,53542.99705872 2023-07-05,09:27:35.000,186,10983383,12965,0,1688549254,13152.760075199993,84.9299621099999,53542.98308448001 2023-07-05,09:27:36.000,186,10983363,13205,0,1688549255,13152.692712099997,84.92291298000055,53542.96911024 2023-07-05,09:27:37.000,186,10983362,13245,0,1688549256,13152.685975790002,84.92291298000055,53542.9202004 2023-07-05,09:27:38.000,186,10983316,13325,0,1688549257,13152.692712099997,84.99340428000141,53542.892251920006 2023-07-05,09:27:39.000,186,10983320,13205,0,1688549258,13152.719657339992,84.9299621099999,53542.955136 2023-07-05,09:27:40.000,186,10983308,13125,0,1688549259,13152.726393650002,84.96520776000398,53542.96911024 2023-07-05,09:27:41.000,186,10983337,13445,0,1688549260,13152.780284129993,84.95815863000462,53543.01103296001 2023-07-05,09:27:42.000,186,10983376,13405,0,1688549261,13152.800493059993,84.95815863000462,53543.01802008 2023-07-05,09:27:43.000,186,10983333,13285,0,1688549262,13152.733129959997,84.95110949999798,53542.96212312001 2023-07-05,09:27:44.000,186,10983324,13285,0,1688549263,13152.766811510002,84.95815863000462,53542.98308448001 2023-07-05,09:27:45.000,186,10983334,13085,0,1688549264,13152.800493059993,84.95110949999798,53542.94814888 2023-07-05,09:27:46.000,186,10983326,13285,0,1688549265,13152.773547819997,84.97225689000334,53542.96212312001 2023-07-05,09:27:47.000,186,10983283,13205,0,1688549266,13152.733129959997,84.96520776000398,53542.87827768 2023-07-05,09:27:48.000,186,10983336,13245,0,1688549267,13152.766811510002,84.95815863000462,53542.93417464001 2023-07-05,09:27:49.000,186,10983310,13165,0,1688549268,13152.820701989993,84.95815863000462,53542.98308448001 2023-07-05,09:27:50.000,186,10983308,13205,0,1688549269,13152.867856159988,84.98635515000205,53542.99705872 2023-07-05,09:27:51.000,186,10983337,13285,0,1688549270,13152.888065089988,84.96520776000398,53542.990071600005 2023-07-05,09:27:52.000,186,10983337,13125,0,1688549271,13152.813965679998,84.95815863000462,53542.99705872 2023-07-05,09:27:53.000,186,10983347,13285,0,1688549272,13152.766811510002,85.00045341000077,53542.92718752 2023-07-05,09:27:54.000,186,10983270,13005,0,1688549273,13152.807229370002,84.96520776000398,53542.93417464001 2023-07-05,09:27:55.000,186,10983321,13285,0,1688549274,13152.787020440002,84.95815863000462,53542.96212312001 2023-07-05,09:27:56.000,186,10983340,13405,0,1688549275,13152.847647230003,85.0427481900042,53542.990071600005 2023-07-05,09:27:57.000,186,10983322,13365,0,1688549276,13152.820701989993,85.02160079999885,53542.96911024 2023-07-05,09:27:58.000,186,10983356,13165,0,1688549277,13152.813965679998,85.01455166999949,53542.96212312001 2023-07-05,09:27:59.000,186,10983357,13125,0,1688549278,13152.840910919993,85.03569906000484,53543.004045839996 2023-07-05,09:28:00.000,186,10983355,13445,0,1688549279,13152.800493059993,85.02864992999821,53542.96212312001 2023-07-05,09:28:01.000,186,10983375,13365,0,1688549280,13152.840910919993,85.02160079999885,53542.97609736 2023-07-05,09:28:02.000,186,10983325,13125,0,1688549281,13152.773547819997,85.03569906000484,53542.94814888 2023-07-05,09:28:03.000,186,10983281,13205,0,1688549282,13152.760075199993,85.05684645000292,53542.90622616 2023-07-05,09:28:04.000,186,10983316,13165,0,1688549283,13152.807229370002,85.06389558000228,53542.990071600005 2023-07-05,09:28:05.000,186,10983297,13085,0,1688549284,13152.840910919993,85.05684645000292,53542.990071600005 2023-07-05,09:28:06.000,186,10983329,13245,0,1688549285,13152.800493059993,85.09209209999972,53542.990071600005 2023-07-05,09:28:07.000,186,10983363,13205,0,1688549286,13152.766811510002,85.09914122999908,53542.91321328001 2023-07-05,09:28:08.000,186,10983340,13125,0,1688549287,13152.807229370002,85.12028862000443,53542.990071600005 2023-07-05,09:28:09.000,186,10983332,13365,0,1688549288,13152.827438300003,85.1132394899978,53542.941161760005 2023-07-05,09:28:10.000,186,10983334,13045,0,1688549289,13152.861119849993,85.10619035999844,53542.97609736 2023-07-05,09:28:11.000,186,10983349,13325,0,1688549290,13152.874592469998,85.08504297000036,53542.97609736 2023-07-05,09:28:12.000,186,10983326,13405,0,1688549291,13152.847647230003,85.1132394899978,53542.96212312001 2023-07-05,09:28:13.000,186,10983346,13125,0,1688549292,13152.861119849993,85.10619035999844,53542.99705872 2023-07-05,09:28:14.000,186,10983300,13005,0,1688549293,13152.881328779993,85.12028862000443,53543.05295568001 2023-07-05,09:28:15.000,186,10983354,13165,0,1688549294,13152.935219259998,85.1132394899978,53543.0250072 2023-07-05,09:28:16.000,186,10983346,13125,0,1688549295,13152.888065089988,85.12028862000443,53542.99705872 2023-07-05,09:28:17.000,186,10983323,13365,0,1688549296,13152.874592469998,85.13438688000315,53542.941161760005 2023-07-05,09:28:18.000,186,10983304,13245,0,1688549297,13152.908274019988,85.12733775000379,53542.98308448001 2023-07-05,09:28:19.000,186,10983295,13365,0,1688549298,13152.935219259998,85.10619035999844,53543.03199432001 2023-07-05,09:28:20.000,186,10983342,13445,0,1688549299,13152.975637119998,85.13438688000315,53543.01802008 2023-07-05,09:28:21.000,186,10983291,13325,0,1688549300,13152.955428189998,85.13438688000315,53542.990071600005 2023-07-05,09:28:22.000,186,10983325,13285,0,1688549301,13152.935219259998,85.14848514000187,53543.038981440004 2023-07-05,09:28:23.000,186,10983332,13285,0,1688549302,13152.941955569993,85.14143601000251,53543.04596856 2023-07-05,09:28:24.000,186,10983384,13405,0,1688549303,13152.935219259998,85.12733775000379,53543.004045839996 2023-07-05,09:28:25.000,186,10983381,13005,0,1688549304,13152.948691879988,85.10619035999844,53542.990071600005 2023-07-05,09:28:26.000,186,10983288,13125,0,1688549305,13152.975637119998,85.12028862000443,53543.059942800006 2023-07-05,09:28:27.000,186,10983299,13485,0,1688549306,13152.928482949988,85.1132394899978,53542.990071600005 2023-07-05,09:28:28.000,186,10983353,13205,0,1688549307,13152.955428189998,85.10619035999844,53542.99705872 2023-07-05,09:28:29.000,186,10983302,13125,0,1688549308,13153.022791289994,85.09209209999972,53543.01802008 2023-07-05,09:28:30.000,186,10983385,13325,0,1688549309,13153.022791289994,85.10619035999844,53543.08090416001 2023-07-05,09:28:31.000,186,10983321,13245,0,1688549310,13152.995846049998,85.09209209999972,53543.06692992 2023-07-05,09:28:32.000,186,10983324,13245,0,1688549311,13153.022791289994,85.10619035999844,53543.038981440004 2023-07-05,09:28:33.000,186,10983352,13325,0,1688549312,13152.975637119998,85.12028862000443,53542.98308448001 2023-07-05,09:28:34.000,186,10983292,13245,0,1688549313,13152.975637119998,85.10619035999844,53542.955136 2023-07-05,09:28:35.000,186,10983288,13205,0,1688549314,13152.989109739989,85.12733775000379,53543.05295568001 2023-07-05,09:28:36.000,186,10983314,12965,0,1688549315,13152.995846049998,85.14143601000251,53543.07391704 2023-07-05,09:28:37.000,186,10983322,13125,0,1688549316,13152.995846049998,85.12028862000443,53543.059942800006 2023-07-05,09:28:38.000,186,10983330,12925,0,1688549317,13152.928482949988,85.12733775000379,53543.03199432001 2023-07-05,09:28:39.000,186,10983305,13245,0,1688549318,13153.002582359994,85.13438688000315,53543.13680112 2023-07-05,09:28:40.000,186,10983295,13245,0,1688549319,13152.982373429993,85.12028862000443,53543.08789128 2023-07-05,09:28:41.000,186,10983342,13645,0,1688549320,13152.935219259998,85.14848514000187,53543.08789128 2023-07-05,09:28:42.000,186,10983332,13125,0,1688549321,13152.948691879988,85.14848514000187,53543.059942800006 2023-07-05,09:28:43.000,186,10983334,12885,0,1688549322,13152.894801399998,85.14143601000251,53543.004045839996 2023-07-05,09:28:44.000,186,10983303,13245,0,1688549323,13152.928482949988,85.1766816599993,53543.01103296001 2023-07-05,09:28:45.000,186,10983324,13085,0,1688549324,13152.982373429993,85.14848514000187,53543.08789128 2023-07-05,09:28:46.000,186,10983331,13205,0,1688549325,13152.935219259998,85.16258340000059,53543.07391704 2023-07-05,09:28:47.000,186,10983339,13245,0,1688549326,13152.921746639993,85.14848514000187,53543.07391704 2023-07-05,09:28:48.000,186,10983350,13085,0,1688549327,13152.881328779993,85.2260255700021,53542.98308448001 2023-07-05,09:28:49.000,186,10983321,13285,0,1688549328,13152.941955569993,85.20487818000402,53543.04596856 2023-07-05,09:28:50.000,186,10983368,12965,0,1688549329,13152.968900809989,85.18373078999866,53543.12282688 2023-07-05,09:28:51.000,186,10983330,13285,0,1688549330,13152.928482949988,85.19782905000466,53543.108852640005 2023-07-05,09:28:52.000,186,10983304,13205,0,1688549331,13152.901537709993,85.19782905000466,53543.0250072 2023-07-05,09:28:53.000,186,10983349,13205,0,1688549332,13152.935219259998,85.24012383000081,53543.0250072 2023-07-05,09:28:54.000,186,10983332,13325,0,1688549333,13152.915010329998,85.21897644000273,53543.01802008 2023-07-05,09:28:55.000,186,10983339,13285,0,1688549334,13152.962164499993,85.24012383000081,53543.11583976 2023-07-05,09:28:56.000,186,10983287,12925,0,1688549335,13152.948691879988,85.19782905000466,53543.04596856 2023-07-05,09:28:57.000,186,10983323,13325,0,1688549336,13152.915010329998,85.25422208999953,53543.0250072 2023-07-05,09:28:58.000,186,10983358,13285,0,1688549337,13152.935219259998,85.25422208999953,53543.03199432001 2023-07-05,09:28:59.000,186,10983355,12925,0,1688549338,13152.894801399998,85.25422208999953,53543.004045839996 2023-07-05,09:29:00.000,186,10983316,13205,0,1688549339,13152.995846049998,85.28241861000424,53543.059942800006 2023-07-05,09:29:01.000,186,10983294,13405,0,1688549340,13153.063209149994,85.24717296000017,53543.0948784 2023-07-05,09:29:02.000,186,10983319,13125,0,1688549341,13153.029527599989,85.25422208999953,53543.06692992 2023-07-05,09:29:03.000,186,10983309,12965,0,1688549342,13152.995846049998,85.2894677400036,53543.01802008 2023-07-05,09:29:04.000,186,10983315,13085,0,1688549343,13152.989109739989,85.2894677400036,53543.01802008 2023-07-05,09:29:05.000,186,10983313,13285,0,1688549344,13152.975637119998,85.26127121999889,53543.06692992 2023-07-05,09:29:06.000,186,10983300,13285,0,1688549345,13153.036263909999,85.24717296000017,53543.04596856 2023-07-05,09:29:07.000,186,10983338,13085,0,1688549346,13152.989109739989,85.27536948000488,53543.01802008 2023-07-05,09:29:08.000,186,10983314,12885,0,1688549347,13153.029527599989,85.28241861000424,53542.99705872 2023-07-05,09:29:09.000,186,10983323,13245,0,1688549348,13153.083418079994,85.27536948000488,53543.0948784 2023-07-05,09:29:10.000,186,10983286,13405,0,1688549349,13153.090154389989,85.28241861000424,53543.11583976 2023-07-05,09:29:11.000,186,10983384,12845,0,1688549350,13153.043000219994,85.2894677400036,53543.06692992 2023-07-05,09:29:12.000,186,10983333,12965,0,1688549351,13153.049736529989,85.26832034999825,53543.059942800006 2023-07-05,09:29:13.000,186,10983292,13165,0,1688549352,13153.016054979998,85.2894677400036,53543.038981440004 2023-07-05,09:29:14.000,186,10983351,13165,0,1688549353,13153.063209149994,85.2894677400036,53542.99705872 2023-07-05,09:29:15.000,186,10983342,13085,0,1688549354,13153.063209149994,85.29651687000296,53543.059942800006 2023-07-05,09:29:16.000,186,10983345,13525,0,1688549355,13153.069945459989,85.26127121999889,53543.01103296001 2023-07-05,09:29:17.000,186,10983354,13285,0,1688549356,13153.069945459989,85.26832034999825,53543.038981440004 2023-07-05,09:29:18.000,186,10983332,13325,0,1688549357,13153.096890699999,85.26832034999825,53543.004045839996 2023-07-05,09:29:19.000,186,10983318,13405,0,1688549358,13153.117099629999,85.29651687000296,53543.059942800006 2023-07-05,09:29:20.000,186,10983291,13205,0,1688549359,13153.117099629999,85.28241861000424,53543.038981440004 2023-07-05,09:29:21.000,186,10983294,13405,0,1688549360,13153.096890699999,85.26832034999825,53543.08090416001 2023-07-05,09:29:22.000,186,10983358,13125,0,1688549361,13153.076681769999,85.29651687000296,53543.01103296001 2023-07-05,09:29:23.000,186,10983350,13285,0,1688549362,13153.036263909999,85.2894677400036,53543.038981440004 2023-07-05,09:29:24.000,186,10983349,13285,0,1688549363,13153.144044869994,85.25422208999953,53543.07391704 2023-07-05,09:29:25.000,186,10983334,13125,0,1688549364,13153.15078117999,85.2260255700021,53543.07391704 2023-07-05,09:29:26.000,186,10983337,13125,0,1688549365,13153.17099010999,85.28241861000424,53543.10186552001 2023-07-05,09:29:27.000,186,10983348,12885,0,1688549366,13153.096890699999,85.27536948000488,53543.059942800006 2023-07-05,09:29:28.000,186,10983287,13125,0,1688549367,13153.123835939994,85.27536948000488,53543.03199432001 2023-07-05,09:29:29.000,186,10983325,13165,0,1688549368,13153.096890699999,85.3247133900004,53543.06692992 2023-07-05,09:29:30.000,186,10983327,13085,0,1688549369,13153.13057224999,85.29651687000296,53543.08789128 2023-07-05,09:29:31.000,186,10983321,13165,0,1688549370,13153.13057224999,85.26832034999825,53543.04596856 2023-07-05,09:29:32.000,186,10983306,13205,0,1688549371,13153.083418079994,85.30356600000232,53543.038981440004 2023-07-05,09:29:33.000,186,10983370,13085,0,1688549372,13153.063209149994,85.31766426000104,53543.06692992 2023-07-05,09:29:34.000,186,10983354,13325,0,1688549373,13153.137308559999,85.31766426000104,53543.06692992 2023-07-05,09:29:35.000,186,10983301,13405,0,1688549374,13153.117099629999,85.31061513000168,53543.06692992 2023-07-05,09:29:36.000,186,10983279,13205,0,1688549375,13153.103627009994,85.31766426000104,53543.08789128 2023-07-05,09:29:37.000,186,10983320,13125,0,1688549376,13153.056472839999,85.31061513000168,53543.05295568001 2023-07-05,09:29:38.000,186,10983330,13285,0,1688549377,13152.982373429993,85.34586077999847,53542.98308448001 2023-07-05,09:29:39.000,186,10983333,13125,0,1688549378,13153.103627009994,85.3247133900004,53543.0948784 2023-07-05,09:29:40.000,186,10983326,13285,0,1688549379,13153.123835939994,85.3247133900004,53543.05295568001 2023-07-05,09:29:41.000,186,10983336,12805,0,1688549380,13153.11036331999,85.31061513000168,53543.06692992 2023-07-05,09:29:42.000,186,10983315,13285,0,1688549381,13153.117099629999,85.31061513000168,53543.038981440004 2023-07-05,09:29:43.000,186,10983334,13325,0,1688549382,13153.056472839999,85.30356600000232,53542.99705872 2023-07-05,09:29:44.000,186,10983318,13245,0,1688549383,13153.083418079994,85.31766426000104,53543.01103296001 2023-07-05,09:29:45.000,186,10983342,13285,0,1688549384,13153.103627009994,85.31061513000168,53543.108852640005 2023-07-05,09:29:46.000,186,10983334,13285,0,1688549385,13153.096890699999,85.31061513000168,53543.08789128 2023-07-05,09:29:47.000,186,10983351,13205,0,1688549386,13153.029527599989,85.35290990999783,53543.04596856 2023-07-05,09:29:48.000,186,10983307,13085,0,1688549387,13153.076681769999,85.37405730000319,53543.03199432001 2023-07-05,09:29:49.000,186,10983348,13325,0,1688549388,13153.123835939994,85.34586077999847,53543.12981400001 2023-07-05,09:29:50.000,186,10983318,13285,0,1688549389,13153.144044869994,85.35995904000447,53543.171736719996 2023-07-05,09:29:51.000,186,10983357,13485,0,1688549390,13153.090154389989,85.3247133900004,53543.13680112 2023-07-05,09:29:52.000,186,10983355,13485,0,1688549391,13153.13057224999,85.3247133900004,53543.11583976 2023-07-05,09:29:53.000,186,10983325,13125,0,1688549392,13153.069945459989,85.31766426000104,53543.05295568001 2023-07-05,09:29:54.000,186,10983339,13325,0,1688549393,13153.076681769999,85.33881164999912,53543.059942800006 2023-07-05,09:29:55.000,186,10983318,13365,0,1688549394,13153.069945459989,85.33176251999976,53543.11583976 2023-07-05,09:29:56.000,186,10983356,13085,0,1688549395,13153.144044869994,85.31766426000104,53543.10186552001 2023-07-05,09:29:57.000,186,10983387,13325,0,1688549396,13153.069945459989,85.33176251999976,53543.108852640005 2023-07-05,09:29:58.000,186,10983335,13525,0,1688549397,13153.069945459989,85.35290990999783,53543.03199432001 2023-07-05,09:29:59.000,186,10983333,13205,0,1688549398,13153.103627009994,85.33881164999912,53543.1647496 2023-07-05,09:30:00.000,186,10983342,13005,0,1688549399,13153.076681769999,85.3247133900004,53543.07391704 2023-07-05,09:30:01.000,186,10983320,13405,0,1688549400,13153.076681769999,85.3247133900004,53543.12981400001 2023-07-05,09:30:02.000,186,10983317,13325,0,1688549401,13153.036263909999,85.35290990999783,53543.038981440004 2023-07-05,09:30:03.000,186,10983322,13245,0,1688549402,13153.036263909999,85.33881164999912,53543.08789128 2023-07-05,09:30:04.000,186,10983326,13005,0,1688549403,13153.103627009994,85.34586077999847,53543.12981400001 2023-07-05,09:30:05.000,186,10983371,13245,0,1688549404,13153.137308559999,85.31061513000168,53543.1647496 2023-07-05,09:30:06.000,186,10983314,13285,0,1688549405,13153.117099629999,85.34586077999847,53543.13680112 2023-07-05,09:30:07.000,186,10983354,13245,0,1688549406,13153.056472839999,85.33176251999976,53543.07391704 2023-07-05,09:30:08.000,186,10983311,13285,0,1688549407,13153.103627009994,85.29651687000296,53543.108852640005 2023-07-05,09:30:09.000,186,10983350,13285,0,1688549408,13153.123835939994,85.33176251999976,53543.108852640005 2023-07-05,09:30:10.000,186,10983340,13285,0,1688549409,13153.096890699999,85.33176251999976,53543.0948784 2023-07-05,09:30:11.000,186,10983375,13165,0,1688549410,13153.11036331999,85.3247133900004,53543.13680112 2023-07-05,09:30:12.000,186,10983340,13365,0,1688549411,13153.056472839999,85.35995904000447,53543.08789128 2023-07-05,09:30:13.000,186,10983321,13125,0,1688549412,13153.069945459989,85.31766426000104,53543.01103296001 2023-07-05,09:30:14.000,186,10983305,13165,0,1688549413,13153.117099629999,85.2894677400036,53543.15077536001 2023-07-05,09:30:15.000,186,10983273,13165,0,1688549414,13153.103627009994,85.2894677400036,53543.08789128 2023-07-05,09:30:16.000,186,10983319,13565,0,1688549415,13153.096890699999,85.26832034999825,53543.08789128 2023-07-05,09:30:17.000,186,10983365,13285,0,1688549416,13153.083418079994,85.2894677400036,53543.04596856 2023-07-05,09:30:18.000,186,10983343,13205,0,1688549417,13153.096890699999,85.31061513000168,53543.059942800006 2023-07-05,09:30:19.000,186,10983354,13285,0,1688549418,13153.123835939994,85.26127121999889,53543.12981400001 2023-07-05,09:30:20.000,186,10983343,13325,0,1688549419,13153.137308559999,85.23307470000145,53543.11583976 2023-07-05,09:30:21.000,186,10983324,13285,0,1688549420,13153.157517489999,85.20487818000402,53543.12282688 2023-07-05,09:30:22.000,186,10983332,13445,0,1688549421,13153.13057224999,85.23307470000145,53543.059942800006 2023-07-05,09:30:23.000,186,10983353,13205,0,1688549422,13153.103627009994,85.24012383000081,53543.04596856 2023-07-05,09:30:24.000,186,10983331,13445,0,1688549423,13153.157517489999,85.28241861000424,53543.059942800006 2023-07-05,09:30:25.000,186,10983347,13005,0,1688549424,13153.13057224999,85.27536948000488,53543.059942800006 2023-07-05,09:30:26.000,186,10983350,13165,0,1688549425,13153.144044869994,85.26832034999825,53543.038981440004 2023-07-05,09:30:27.000,186,10983360,13085,0,1688549426,13153.117099629999,85.24012383000081,53543.01103296001 2023-07-05,09:30:28.000,186,10983339,13325,0,1688549427,13153.13057224999,85.24012383000081,53543.08789128 2023-07-05,09:30:29.000,186,10983353,13245,0,1688549428,13153.204671659994,85.2260255700021,53543.12282688 2023-07-05,09:30:30.000,186,10983314,13325,0,1688549429,13153.19119903999,85.23307470000145,53543.15077536001 2023-07-05,09:30:31.000,186,10983347,13205,0,1688549430,13153.17099010999,85.26832034999825,53543.14378824 2023-07-05,09:30:32.000,186,10983314,13325,0,1688549431,13153.15078117999,85.26832034999825,53543.05295568001 2023-07-05,09:30:33.000,186,10983322,13285,0,1688549432,13153.137308559999,85.23307470000145,53543.03199432001 2023-07-05,09:30:34.000,186,10983352,13405,0,1688549433,13153.117099629999,85.27536948000488,53543.05295568001 2023-07-05,09:30:35.000,186,10983344,13445,0,1688549434,13153.184462729994,85.2260255700021,53543.108852640005 2023-07-05,09:30:36.000,186,10983365,13285,0,1688549435,13153.21814428,85.26127121999889,53543.13680112 2023-07-05,09:30:37.000,186,10983342,13285,0,1688549436,13153.164253799994,85.24717296000017,53543.0948784 2023-07-05,09:30:38.000,186,10983324,13245,0,1688549437,13153.13057224999,85.26832034999825,53543.03199432001 2023-07-05,09:30:39.000,186,10983355,13005,0,1688549438,13153.204671659994,85.20487818000402,53543.05295568001 2023-07-05,09:30:40.000,186,10983352,13245,0,1688549439,13153.15078117999,85.19782905000466,53543.108852640005 2023-07-05,09:30:41.000,186,10983361,13085,0,1688549440,13153.177726419999,85.21897644000273,53543.05295568001 2023-07-05,09:30:42.000,186,10983345,13125,0,1688549441,13153.096890699999,85.24717296000017,53543.004045839996 2023-07-05,09:30:43.000,186,10983366,13285,0,1688549442,13153.117099629999,85.25422208999953,53543.059942800006 2023-07-05,09:30:44.000,186,10983335,13485,0,1688549443,13153.19793535,85.23307470000145,53543.108852640005 2023-07-05,09:30:45.000,186,10983342,13085,0,1688549444,13153.19793535,85.26127121999889,53543.13680112 2023-07-05,09:30:46.000,186,10983334,13285,0,1688549445,13153.164253799994,85.25422208999953,53543.15077536001 2023-07-05,09:30:47.000,186,10983358,13165,0,1688549446,13153.144044869994,85.27536948000488,53543.05295568001 2023-07-05,09:30:48.000,186,10983335,13005,0,1688549447,13153.177726419999,85.29651687000296,53543.0948784 2023-07-05,09:30:49.000,186,10983324,13125,0,1688549448,13153.144044869994,85.26127121999889,53543.10186552001 2023-07-05,09:30:50.000,186,10983333,13005,0,1688549449,13153.144044869994,85.2894677400036,53543.12282688 2023-07-05,09:30:51.000,186,10983334,13445,0,1688549450,13153.177726419999,85.28241861000424,53543.11583976 2023-07-05,09:30:52.000,186,10983310,12965,0,1688549451,13153.137308559999,85.31061513000168,53543.12282688 2023-07-05,09:30:53.000,186,10983304,13325,0,1688549452,13153.117099629999,85.29651687000296,53543.12282688 2023-07-05,09:30:54.000,186,10983394,13125,0,1688549453,13153.137308559999,85.30356600000232,53543.1647496 2023-07-05,09:30:55.000,186,10983318,13405,0,1688549454,13153.157517489999,85.30356600000232,53543.14378824 2023-07-05,09:30:56.000,186,10983305,13125,0,1688549455,13153.117099629999,85.33176251999976,53543.10186552001 2023-07-05,09:30:57.000,186,10983320,13405,0,1688549456,13153.11036331999,85.33176251999976,53543.06692992 2023-07-05,09:30:58.000,186,10983361,13365,0,1688549457,13153.083418079994,85.34586077999847,53543.08789128 2023-07-05,09:30:59.000,186,10983326,13365,0,1688549458,13153.123835939994,85.37405730000319,53543.14378824 2023-07-05,09:31:00.000,186,10983347,13085,0,1688549459,13153.103627009994,85.38110643000255,53543.15077536001 2023-07-05,09:31:01.000,186,10983308,13085,0,1688549460,13153.137308559999,85.38110643000255,53543.108852640005 2023-07-05,09:31:02.000,186,10983312,13165,0,1688549461,13153.117099629999,85.39520469000126,53543.108852640005 2023-07-05,09:31:03.000,186,10983433,13365,0,1688549462,13153.076681769999,85.3881555600019,53543.08090416001 2023-07-05,09:31:04.000,186,10983345,13125,0,1688549463,13153.063209149994,85.3881555600019,53543.157762480005 2023-07-05,09:31:05.000,186,10983338,13285,0,1688549464,13153.096890699999,85.39520469000126,53543.17872384001 2023-07-05,09:31:06.000,186,10983332,13325,0,1688549465,13153.056472839999,85.41635207999934,53543.12282688 2023-07-05,09:31:07.000,186,10983323,13365,0,1688549466,13153.009318669989,85.44454860000405,53543.12981400001 2023-07-05,09:31:08.000,186,10983321,13285,0,1688549467,13153.056472839999,85.41635207999934,53543.108852640005 2023-07-05,09:31:09.000,186,10983333,13085,0,1688549468,13153.083418079994,85.40225382000062,53543.17872384001 2023-07-05,09:31:10.000,186,10983332,13605,0,1688549469,13153.022791289994,85.40225382000062,53543.108852640005 2023-07-05,09:31:11.000,186,10983366,13285,0,1688549470,13153.103627009994,85.41635207999934,53543.171736719996 2023-07-05,09:31:12.000,186,10983350,13165,0,1688549471,13153.096890699999,85.4234012099987,53543.10186552001 2023-07-05,09:31:13.000,186,10983355,13405,0,1688549472,13153.029527599989,85.4374994700047,53543.06692992 2023-07-05,09:31:14.000,186,10983326,13125,0,1688549473,13153.029527599989,85.41635207999934,53543.1647496 2023-07-05,09:31:15.000,186,10983319,12925,0,1688549474,13153.083418079994,85.4374994700047,53543.18571096 2023-07-05,09:31:16.000,186,10983319,13125,0,1688549475,13153.096890699999,85.44454860000405,53543.18571096 2023-07-05,09:31:17.000,186,10983359,13325,0,1688549476,13153.103627009994,85.44454860000405,53543.19968520001 2023-07-05,09:31:18.000,186,10983307,13005,0,1688549477,13153.056472839999,85.45159773000341,53543.1647496 2023-07-05,09:31:19.000,186,10983391,13205,0,1688549478,13153.076681769999,85.46569599000213,53543.21365944 2023-07-05,09:31:20.000,186,10983383,13605,0,1688549479,13153.076681769999,85.45864686000277,53543.17872384001 2023-07-05,09:31:21.000,186,10983300,13045,0,1688549480,13153.083418079994,85.48684338000021,53543.19968520001 2023-07-05,09:31:22.000,186,10983313,13085,0,1688549481,13153.049736529989,85.47274512000149,53543.157762480005 2023-07-05,09:31:23.000,186,10983349,12885,0,1688549482,13153.049736529989,85.45864686000277,53543.17872384001 2023-07-05,09:31:24.000,186,10983359,13405,0,1688549483,13153.123835939994,85.4374994700047,53543.19968520001 2023-07-05,09:31:25.000,186,10983305,13285,0,1688549484,13153.11036331999,85.41635207999934,53543.206672320004 2023-07-05,09:31:26.000,186,10983311,12965,0,1688549485,13153.090154389989,85.44454860000405,53543.21365944 2023-07-05,09:31:27.000,186,10983325,13165,0,1688549486,13153.029527599989,85.4374994700047,53543.157762480005 2023-07-05,09:31:28.000,186,10983310,13125,0,1688549487,13153.117099629999,85.44454860000405,53543.171736719996 2023-07-05,09:31:29.000,186,10983356,13125,0,1688549488,13153.090154389989,85.41635207999934,53543.1647496 2023-07-05,09:31:30.000,186,10983382,13165,0,1688549489,13153.090154389989,85.45864686000277,53543.171736719996 2023-07-05,09:31:31.000,186,10983316,13205,0,1688549490,13153.069945459989,85.4234012099987,53543.18571096 2023-07-05,09:31:32.000,186,10983343,13165,0,1688549491,13153.056472839999,85.43045033999806,53543.14378824 2023-07-05,09:31:33.000,186,10983330,13165,0,1688549492,13153.043000219994,85.41635207999934,53543.11583976 2023-07-05,09:31:34.000,186,10983310,13405,0,1688549493,13153.11036331999,85.3881555600019,53543.19968520001 2023-07-05,09:31:35.000,186,10983269,13205,0,1688549494,13153.13057224999,85.41635207999934,53543.17872384001 2023-07-05,09:31:36.000,186,10983304,13045,0,1688549495,13153.076681769999,85.4234012099987,53543.1647496 2023-07-05,09:31:37.000,186,10983338,13165,0,1688549496,13153.036263909999,85.43045033999806,53543.108852640005 2023-07-05,09:31:38.000,186,10983310,12925,0,1688549497,13153.049736529989,85.41635207999934,53543.108852640005 2023-07-05,09:31:39.000,186,10983348,13205,0,1688549498,13153.13057224999,85.39520469000126,53543.18571096 2023-07-05,09:31:40.000,186,10983323,13365,0,1688549499,13153.123835939994,85.39520469000126,53543.24160792 2023-07-05,09:31:41.000,186,10983335,13285,0,1688549500,13153.13057224999,85.40225382000062,53543.206672320004 2023-07-05,09:31:42.000,186,10983352,13485,0,1688549501,13153.103627009994,85.41635207999934,53543.22064656001 2023-07-05,09:31:43.000,186,10983334,13245,0,1688549502,13153.043000219994,85.4374994700047,53543.18571096 2023-07-05,09:31:44.000,186,10983380,13405,0,1688549503,13153.103627009994,85.39520469000126,53543.19968520001 2023-07-05,09:31:45.000,186,10983383,13045,0,1688549504,13153.090154389989,85.4234012099987,53543.157762480005 2023-07-05,09:31:46.000,186,10983339,13245,0,1688549505,13153.069945459989,85.40930294999998,53543.19968520001 2023-07-05,09:31:47.000,186,10983341,13205,0,1688549506,13153.043000219994,85.43045033999806,53543.171736719996 2023-07-05,09:31:48.000,186,10983366,13325,0,1688549507,13153.043000219994,85.37405730000319,53543.19968520001 2023-07-05,09:31:49.000,186,10983314,13245,0,1688549508,13153.063209149994,85.41635207999934,53543.227633680006 2023-07-05,09:31:50.000,186,10983336,13285,0,1688549509,13153.063209149994,85.40225382000062,53543.19968520001 2023-07-05,09:31:51.000,186,10983299,13005,0,1688549510,13153.096890699999,85.40930294999998,53543.171736719996 2023-07-05,09:31:52.000,186,10983326,13325,0,1688549511,13153.076681769999,85.40930294999998,53543.2346208 2023-07-05,09:31:53.000,186,10983361,13245,0,1688549512,13153.002582359994,85.41635207999934,53543.1647496 2023-07-05,09:31:54.000,186,10983313,13205,0,1688549513,13153.009318669989,85.40225382000062,53543.17872384001 2023-07-05,09:31:55.000,186,10983343,13085,0,1688549514,13153.049736529989,85.4234012099987,53543.21365944 2023-07-05,09:31:56.000,186,10983344,13285,0,1688549515,13153.090154389989,85.38110643000255,53543.28353064 2023-07-05,09:31:57.000,186,10983325,13205,0,1688549516,13153.063209149994,85.43045033999806,53543.24160792 2023-07-05,09:31:58.000,186,10983355,13445,0,1688549517,13153.009318669989,85.40225382000062,53543.19968520001 2023-07-05,09:31:59.000,186,10983298,12925,0,1688549518,13153.063209149994,85.37405730000319,53543.22064656001 2023-07-05,09:32:00.000,186,10983346,13205,0,1688549519,13153.029527599989,85.40225382000062,53543.227633680006 2023-07-05,09:32:01.000,186,10983388,13085,0,1688549520,13153.036263909999,85.3881555600019,53543.227633680006 2023-07-05,09:32:02.000,186,10983366,13365,0,1688549521,13152.955428189998,85.39520469000126,53543.17872384001 2023-07-05,09:32:03.000,186,10983301,13085,0,1688549522,13152.941955569993,85.4234012099987,53543.17872384001 2023-07-05,09:32:04.000,186,10983326,13165,0,1688549523,13153.016054979998,85.36700817000383,53543.26256928 2023-07-05,09:32:05.000,186,10983349,13245,0,1688549524,13153.043000219994,85.35995904000447,53543.29750488001 2023-07-05,09:32:06.000,186,10983332,13245,0,1688549525,13153.009318669989,85.37405730000319,53543.31846624001 2023-07-05,09:32:07.000,186,10983334,13485,0,1688549526,13152.968900809989,85.38110643000255,53543.24160792 2023-07-05,09:32:08.000,186,10983329,13285,0,1688549527,13152.975637119998,85.33881164999912,53543.26256928 2023-07-05,09:32:09.000,186,10983293,13245,0,1688549528,13152.975637119998,85.34586077999847,53543.28353064 2023-07-05,09:32:10.000,186,10983344,13165,0,1688549529,13152.968900809989,85.35290990999783,53543.22064656001 2023-07-05,09:32:11.000,186,10983375,13245,0,1688549530,13152.948691879988,85.31061513000168,53543.227633680006 2023-07-05,09:32:12.000,186,10983356,13245,0,1688549531,13152.941955569993,85.33176251999976,53543.21365944 2023-07-05,09:32:13.000,186,10983316,13205,0,1688549532,13152.915010329998,85.34586077999847,53543.18571096 2023-07-05,09:32:14.000,186,10983350,13085,0,1688549533,13152.962164499993,85.31766426000104,53543.29750488001 2023-07-05,09:32:15.000,186,10983301,13165,0,1688549534,13152.948691879988,85.34586077999847,53543.25558216 2023-07-05,09:32:16.000,186,10983338,13045,0,1688549535,13152.948691879988,85.30356600000232,53543.2346208 2023-07-05,09:32:17.000,186,10983322,13245,0,1688549536,13152.874592469998,85.3247133900004,53543.1647496 2023-07-05,09:32:18.000,186,10983341,12925,0,1688549537,13152.847647230003,85.35290990999783,53543.12981400001 2023-07-05,09:32:19.000,186,10983340,13045,0,1688549538,13152.894801399998,85.3247133900004,53543.24160792 2023-07-05,09:32:20.000,186,10983294,13005,0,1688549539,13152.881328779993,85.26832034999825,53543.26955640001 2023-07-05,09:32:21.000,186,10983341,13245,0,1688549540,13152.921746639993,85.33176251999976,53543.28353064 2023-07-05,09:32:22.000,186,10983333,13125,0,1688549541,13152.888065089988,85.31766426000104,53543.19968520001 2023-07-05,09:32:23.000,186,10983344,13125,0,1688549542,13152.874592469998,85.29651687000296,53543.19968520001 2023-07-05,09:32:24.000,186,10983333,13445,0,1688549543,13152.881328779993,85.31061513000168,53543.227633680006 2023-07-05,09:32:25.000,186,10983333,13245,0,1688549544,13152.861119849993,85.29651687000296,53543.14378824 2023-07-05,09:32:26.000,186,10983337,13365,0,1688549545,13152.861119849993,85.29651687000296,53543.19269808 2023-07-05,09:32:27.000,186,10983334,13125,0,1688549546,13152.834174609998,85.30356600000232,53543.12981400001 2023-07-05,09:32:28.000,186,10983322,13245,0,1688549547,13152.834174609998,85.25422208999953,53543.171736719996 2023-07-05,09:32:29.000,186,10983363,13165,0,1688549548,13152.881328779993,85.26127121999889,53543.19968520001 2023-07-05,09:32:30.000,186,10983319,13445,0,1688549549,13152.834174609998,85.26832034999825,53543.227633680006 2023-07-05,09:32:31.000,186,10983324,13245,0,1688549550,13152.847647230003,85.24012383000081,53543.22064656001 2023-07-05,09:32:32.000,186,10983314,12925,0,1688549551,13152.753338889997,85.23307470000145,53543.15077536001 2023-07-05,09:32:33.000,186,10983271,13005,0,1688549552,13152.766811510002,85.27536948000488,53543.108852640005 2023-07-05,09:32:34.000,186,10983364,13245,0,1688549553,13152.793756749998,85.23307470000145,53543.19968520001 2023-07-05,09:32:35.000,186,10983347,12925,0,1688549554,13152.787020440002,85.24717296000017,53543.18571096 2023-07-05,09:32:36.000,186,10983356,13125,0,1688549555,13152.773547819997,85.27536948000488,53543.19269808 2023-07-05,09:32:37.000,186,10983323,13245,0,1688549556,13152.746602580002,85.24717296000017,53543.0948784 2023-07-05,09:32:38.000,186,10983340,13005,0,1688549557,13152.813965679998,85.21897644000273,53543.157762480005 2023-07-05,09:32:39.000,186,10983302,13205,0,1688549558,13152.780284129993,85.19077991999802,53543.1647496 2023-07-05,09:32:40.000,186,10983351,13565,0,1688549559,13152.780284129993,85.20487818000402,53543.07391704 2023-07-05,09:32:41.000,186,10983358,13165,0,1688549560,13152.760075199993,85.19077991999802,53543.1647496 2023-07-05,09:32:42.000,186,10983318,12925,0,1688549561,13152.746602580002,85.19077991999802,53543.13680112 2023-07-05,09:32:43.000,186,10983323,13325,0,1688549562,13152.699448409992,85.18373078999866,53543.0948784 2023-07-05,09:32:44.000,186,10983319,13285,0,1688549563,13152.773547819997,85.1766816599993,53543.206672320004 2023-07-05,09:32:45.000,186,10983313,12925,0,1688549564,13152.760075199993,85.14848514000187,53543.22064656001 2023-07-05,09:32:46.000,186,10983344,13445,0,1688549565,13152.746602580002,85.18373078999866,53543.18571096 2023-07-05,09:32:47.000,186,10983355,13085,0,1688549566,13152.679239479992,85.20487818000402,53543.14378824 2023-07-05,09:32:48.000,186,10983364,13165,0,1688549567,13152.699448409992,85.1766816599993,53543.11583976 2023-07-05,09:32:49.000,186,10983307,13125,0,1688549568,13152.692712099997,85.16963252999994,53543.15077536001 2023-07-05,09:32:50.000,186,10983328,13285,0,1688549569,13152.760075199993,85.15553427000123,53543.08789128 2023-07-05,09:32:51.000,186,10983343,13285,0,1688549570,13152.665766860002,85.14848514000187,53543.108852640005 2023-07-05,09:32:52.000,186,10983336,12925,0,1688549571,13152.665766860002,85.16258340000059,53543.08090416001 2023-07-05,09:32:53.000,186,10983375,13285,0,1688549572,13152.659030549992,85.16963252999994,53543.171736719996 2023-07-05,09:32:54.000,186,10983297,13565,0,1688549573,13152.685975790002,85.12028862000443,53543.171736719996 2023-07-05,09:32:55.000,186,10983336,13605,0,1688549574,13152.692712099997,85.12028862000443,53543.171736719996 2023-07-05,09:32:56.000,186,10983323,13165,0,1688549575,13152.665766860002,85.1132394899978,53543.13680112 2023-07-05,09:32:57.000,186,10983338,13005,0,1688549576,13152.605140070002,85.10619035999844,53543.10186552001 2023-07-05,09:32:58.000,186,10983295,13125,0,1688549577,13152.578194829992,85.14848514000187,53543.01802008 2023-07-05,09:32:59.000,186,10983339,13085,0,1688549578,13152.578194829992,85.16258340000059,53543.0250072 2023-07-05,09:33:00.000,186,10983317,12965,0,1688549579,13152.685975790002,85.12028862000443,53543.14378824 2023-07-05,09:33:01.000,186,10983344,13365,0,1688549580,13152.645557930002,85.10619035999844,53543.17872384001 2023-07-05,09:33:02.000,186,10983352,13325,0,1688549581,13152.645557930002,85.1132394899978,53543.12981400001 2023-07-05,09:33:03.000,186,10983318,13285,0,1688549582,13152.584931140002,85.10619035999844,53543.08789128 2023-07-05,09:33:04.000,186,10983316,13045,0,1688549583,13152.659030549992,85.12733775000379,53543.14378824 2023-07-05,09:33:05.000,186,10983292,13165,0,1688549584,13152.611876379997,85.09914122999908,53543.12282688 2023-07-05,09:33:06.000,186,10983332,13445,0,1688549585,13152.659030549992,85.09914122999908,53543.13680112 2023-07-05,09:33:07.000,186,10983331,13365,0,1688549586,13152.605140070002,85.1132394899978,53543.07391704 2023-07-05,09:33:08.000,186,10983367,13205,0,1688549587,13152.618612689992,85.14848514000187,53543.059942800006 2023-07-05,09:33:09.000,186,10983339,13405,0,1688549588,13152.672503169997,85.09914122999908,53543.19968520001 2023-07-05,09:33:10.000,186,10983387,13365,0,1688549589,13152.679239479992,85.09209209999972,53543.171736719996 2023-07-05,09:33:11.000,186,10983341,13165,0,1688549590,13152.659030549992,85.09209209999972,53543.19269808 2023-07-05,09:33:12.000,186,10983320,13485,0,1688549591,13152.632085309997,85.09209209999972,53543.12282688 2023-07-05,09:33:13.000,186,10983303,13205,0,1688549592,13152.611876379997,85.05684645000292,53543.10186552001 2023-07-05,09:33:14.000,186,10983322,13085,0,1688549593,13152.591667449997,85.07094471000164,53543.10186552001 2023-07-05,09:33:15.000,186,10983319,13005,0,1688549594,13152.605140070002,85.03569906000484,53543.10186552001 2023-07-05,09:33:16.000,186,10983336,13205,0,1688549595,13152.632085309997,85.06389558000228,53543.10186552001 2023-07-05,09:33:17.000,186,10983341,13125,0,1688549596,13152.618612689992,85.07094471000164,53543.06692992 2023-07-05,09:33:18.000,186,10983348,13325,0,1688549597,13152.598403759992,85.09209209999972,53543.10186552001 2023-07-05,09:33:19.000,186,10983300,13285,0,1688549598,13152.584931140002,85.1132394899978,53543.13680112 2023-07-05,09:33:20.000,186,10983357,13205,0,1688549599,13152.571458519997,85.05684645000292,53543.12282688 2023-07-05,09:33:21.000,186,10983360,13165,0,1688549600,13152.564722210001,85.05684645000292,53543.10186552001 2023-07-05,09:33:22.000,186,10983318,13245,0,1688549601,13152.537776969992,85.05684645000292,53543.05295568001 2023-07-05,09:33:23.000,186,10983294,12925,0,1688549602,13152.537776969992,85.1132394899978,53543.059942800006 2023-07-05,09:33:24.000,186,10983358,13205,0,1688549603,13152.611876379997,85.1132394899978,53543.17872384001 2023-07-05,09:33:25.000,186,10983329,13005,0,1688549604,13152.578194829992,85.10619035999844,53543.1647496 2023-07-05,09:33:26.000,186,10983368,13045,0,1688549605,13152.537776969992,85.13438688000315,53543.13680112 2023-07-05,09:33:27.000,186,10983364,13525,0,1688549606,13152.504095420001,85.12733775000379,53543.08789128 2023-07-05,09:33:28.000,186,10983387,13165,0,1688549607,13152.510831729996,85.09209209999972,53543.12981400001 2023-07-05,09:33:29.000,186,10983372,13405,0,1688549608,13152.504095420001,85.14848514000187,53543.0948784 2023-07-05,09:33:30.000,186,10983378,13445,0,1688549609,13152.510831729996,85.12028862000443,53543.10186552001 2023-07-05,09:33:31.000,186,10983353,13365,0,1688549610,13152.517568039992,85.13438688000315,53543.07391704 2023-07-05,09:33:32.000,186,10983336,13285,0,1688549611,13152.524304350001,85.14143601000251,53543.038981440004 2023-07-05,09:33:33.000,186,10983334,13085,0,1688549612,13152.524304350001,85.15553427000123,53543.05295568001 2023-07-05,09:33:34.000,186,10983333,13005,0,1688549613,13152.551249589997,85.09914122999908,53543.15077536001 2023-07-05,09:33:35.000,186,10983318,13085,0,1688549614,13152.551249589997,85.13438688000315,53543.157762480005 2023-07-05,09:33:36.000,186,10983360,13285,0,1688549615,13152.537776969992,85.13438688000315,53543.08789128 2023-07-05,09:33:37.000,186,10983363,13045,0,1688549616,13152.450204939996,85.16963252999994,53543.06692992 2023-07-05,09:33:38.000,186,10983371,13565,0,1688549617,13152.470413869996,85.14848514000187,53543.059942800006 2023-07-05,09:33:39.000,186,10983350,13005,0,1688549618,13152.497359109992,85.1766816599993,53543.0948784 2023-07-05,09:33:40.000,186,10983358,12925,0,1688549619,13152.551249589997,85.19077991999802,53543.11583976 2023-07-05,09:33:41.000,186,10983319,12925,0,1688549620,13152.591667449997,85.1766816599993,53543.15077536001 2023-07-05,09:33:42.000,186,10983348,13285,0,1688549621,13152.551249589997,85.16258340000059,53543.10186552001 2023-07-05,09:33:43.000,186,10983328,13525,0,1688549622,13152.504095420001,85.15553427000123,53543.08090416001 2023-07-05,09:33:44.000,186,10983340,13205,0,1688549623,13152.510831729996,85.15553427000123,53543.108852640005 2023-07-05,09:33:45.000,186,10983370,13285,0,1688549624,13152.531040659997,85.16963252999994,53543.12981400001 2023-07-05,09:33:46.000,186,10983330,13285,0,1688549625,13152.537776969992,85.16963252999994,53543.108852640005 2023-07-05,09:33:47.000,186,10983318,13285,0,1688549626,13152.456941249991,85.20487818000402,53543.12981400001 2023-07-05,09:33:48.000,186,10983320,13085,0,1688549627,13152.483886490001,85.21897644000273,53543.13680112 2023-07-05,09:33:49.000,186,10983334,13325,0,1688549628,13152.490622799996,85.20487818000402,53543.07391704 2023-07-05,09:33:50.000,186,10983344,13285,0,1688549629,13152.557985899992,85.2260255700021,53543.1647496 2023-07-05,09:33:51.000,186,10983347,13405,0,1688549630,13152.510831729996,85.21192731000338,53543.13680112 2023-07-05,09:33:52.000,186,10983333,13165,0,1688549631,13152.450204939996,85.21192731000338,53543.04596856 2023-07-05,09:33:53.000,186,10983377,13165,0,1688549632,13152.443468630001,85.19077991999802,53543.05295568001 2023-07-05,09:33:54.000,186,10983358,13165,0,1688549633,13152.504095420001,85.20487818000402,53543.10186552001 2023-07-05,09:33:55.000,186,10983311,13165,0,1688549634,13152.490622799996,85.21897644000273,53543.18571096 2023-07-05,09:33:56.000,186,10983327,13405,0,1688549635,13152.497359109992,85.2260255700021,53543.07391704 2023-07-05,09:33:57.000,186,10983320,13405,0,1688549636,13152.490622799996,85.2260255700021,53543.12282688 2023-07-05,09:33:58.000,186,10983353,13325,0,1688549637,13152.544513280001,85.19782905000466,53543.157762480005 2023-07-05,09:33:59.000,186,10983334,13565,0,1688549638,13152.497359109992,85.21897644000273,53543.157762480005 2023-07-05,09:34:00.000,186,10983350,13285,0,1688549639,13152.436732319991,85.19782905000466,53543.059942800006 2023-07-05,09:34:01.000,186,10983368,13205,0,1688549640,13152.510831729996,85.21192731000338,53543.171736719996 2023-07-05,09:34:02.000,186,10983347,13245,0,1688549641,13152.423259700001,85.25422208999953,53543.059942800006 2023-07-05,09:34:03.000,186,10983288,13125,0,1688549642,13152.463677560001,85.21897644000273,53543.14378824 2023-07-05,09:34:04.000,186,10983326,12925,0,1688549643,13152.504095420001,85.24717296000017,53543.05295568001 2023-07-05,09:34:05.000,186,10983333,13125,0,1688549644,13152.483886490001,85.23307470000145,53543.12282688 2023-07-05,09:34:06.000,186,10983345,13405,0,1688549645,13152.544513280001,85.28241861000424,53543.227633680006 2023-07-05,09:34:07.000,186,10983341,13125,0,1688549646,13152.490622799996,85.29651687000296,53543.19269808 2023-07-05,09:34:08.000,186,10983340,13085,0,1688549647,13152.524304350001,85.24012383000081,53543.17872384001 2023-07-05,09:34:09.000,186,10983345,13285,0,1688549648,13152.497359109992,85.29651687000296,53543.21365944 2023-07-05,09:34:10.000,186,10983344,13125,0,1688549649,13152.470413869996,85.31766426000104,53543.157762480005 2023-07-05,09:34:11.000,186,10983343,13365,0,1688549650,13152.510831729996,85.30356600000232,53543.1647496 2023-07-05,09:34:12.000,186,10983317,13125,0,1688549651,13152.531040659997,85.3247133900004,53543.17872384001 2023-07-05,09:34:13.000,186,10983332,13445,0,1688549652,13152.510831729996,85.25422208999953,53543.227633680006 2023-07-05,09:34:14.000,186,10983367,13165,0,1688549653,13152.544513280001,85.30356600000232,53543.171736719996 2023-07-05,09:34:15.000,186,10983339,13605,0,1688549654,13152.470413869996,85.29651687000296,53543.157762480005 2023-07-05,09:34:16.000,186,10983322,13245,0,1688549655,13152.490622799996,85.33881164999912,53543.1647496 2023-07-05,09:34:17.000,186,10983354,13085,0,1688549656,13152.504095420001,85.33176251999976,53543.22064656001 2023-07-05,09:34:18.000,186,10983355,13245,0,1688549657,13152.504095420001,85.38110643000255,53543.206672320004 2023-07-05,09:34:19.000,186,10983344,13245,0,1688549658,13152.477150179991,85.33176251999976,53543.14378824 2023-07-05,09:34:20.000,186,10983310,13245,0,1688549659,13152.504095420001,85.35290990999783,53543.1647496 2023-07-05,09:34:21.000,186,10983370,13045,0,1688549660,13152.537776969992,85.37405730000319,53543.157762480005 2023-07-05,09:34:22.000,186,10983321,13165,0,1688549661,13152.544513280001,85.3881555600019,53543.1647496 2023-07-05,09:34:23.000,186,10983342,13485,0,1688549662,13152.551249589997,85.37405730000319,53543.1647496 2023-07-05,09:34:24.000,186,10983371,13245,0,1688549663,13152.537776969992,85.37405730000319,53543.1647496 2023-07-05,09:34:25.000,186,10983343,13285,0,1688549664,13152.551249589997,85.41635207999934,53543.1647496 2023-07-05,09:34:26.000,186,10983348,13285,0,1688549665,13152.537776969992,85.38110643000255,53543.14378824 2023-07-05,09:34:27.000,186,10983349,13125,0,1688549666,13152.531040659997,85.39520469000126,53543.07391704 2023-07-05,09:34:28.000,186,10983357,13125,0,1688549667,13152.490622799996,85.3881555600019,53543.0948784 2023-07-05,09:34:29.000,186,10983326,13085,0,1688549668,13152.524304350001,85.37405730000319,53543.15077536001 2023-07-05,09:34:30.000,186,10983349,13245,0,1688549669,13152.591667449997,85.35995904000447,53543.21365944 2023-07-05,09:34:31.000,186,10983311,13325,0,1688549670,13152.571458519997,85.40225382000062,53543.17872384001 2023-07-05,09:34:32.000,186,10983356,13205,0,1688549671,13152.517568039992,85.4234012099987,53543.157762480005 2023-07-05,09:34:33.000,186,10983350,13205,0,1688549672,13152.483886490001,85.45159773000341,53543.15077536001 2023-07-05,09:34:34.000,186,10983344,13405,0,1688549673,13152.551249589997,85.43045033999806,53543.157762480005 2023-07-05,09:34:35.000,186,10983369,13325,0,1688549674,13152.551249589997,85.45159773000341,53543.22064656001 2023-07-05,09:34:36.000,186,10983326,13285,0,1688549675,13152.598403759992,85.4234012099987,53543.19968520001 2023-07-05,09:34:37.000,186,10983317,13485,0,1688549676,13152.659030549992,85.45864686000277,53543.26955640001 2023-07-05,09:34:38.000,186,10983292,13365,0,1688549677,13152.632085309997,85.47979425000085,53543.206672320004 2023-07-05,09:34:39.000,186,10983376,13245,0,1688549678,13152.557985899992,85.48684338000021,53543.15077536001 2023-07-05,09:34:40.000,186,10983355,13005,0,1688549679,13152.605140070002,85.47274512000149,53543.227633680006 2023-07-05,09:34:41.000,186,10983360,13205,0,1688549680,13152.625349000002,85.47979425000085,53543.21365944 2023-07-05,09:34:42.000,186,10983333,13165,0,1688549681,13152.611876379997,85.46569599000213,53543.206672320004 2023-07-05,09:34:43.000,186,10983334,13085,0,1688549682,13152.571458519997,85.45864686000277,53543.15077536001 2023-07-05,09:34:44.000,186,10983346,13165,0,1688549683,13152.578194829992,85.50799076999829,53543.19269808 2023-07-05,09:34:45.000,186,10983323,13125,0,1688549684,13152.665766860002,85.50094163999893,53543.24160792 2023-07-05,09:34:46.000,186,10983302,13205,0,1688549685,13152.659030549992,85.47979425000085,53543.24160792 2023-07-05,09:34:47.000,186,10983346,13365,0,1688549686,13152.638821619992,85.44454860000405,53543.2346208 2023-07-05,09:34:48.000,186,10983330,13005,0,1688549687,13152.638821619992,85.49389250999957,53543.157762480005 2023-07-05,09:34:49.000,186,10983333,13405,0,1688549688,13152.652294239997,85.49389250999957,53543.108852640005 2023-07-05,09:34:50.000,186,10983357,13285,0,1688549689,13152.632085309997,85.47274512000149,53543.12981400001 2023-07-05,09:34:51.000,186,10983295,13285,0,1688549690,13152.685975790002,85.44454860000405,53543.171736719996 2023-07-05,09:34:52.000,186,10983321,13245,0,1688549691,13152.652294239997,85.47274512000149,53543.157762480005 2023-07-05,09:34:53.000,186,10983324,13125,0,1688549692,13152.679239479992,85.45864686000277,53543.206672320004 2023-07-05,09:34:54.000,186,10983351,13205,0,1688549693,13152.672503169997,85.46569599000213,53543.18571096 2023-07-05,09:34:55.000,186,10983354,13405,0,1688549694,13152.699448409992,85.47274512000149,53543.1647496 2023-07-05,09:34:56.000,186,10983353,13285,0,1688549695,13152.685975790002,85.50094163999893,53543.19269808 2023-07-05,09:34:57.000,186,10983324,13125,0,1688549696,13152.625349000002,85.50799076999829,53543.13680112 2023-07-05,09:34:58.000,186,10983332,13125,0,1688549697,13152.632085309997,85.52913816000364,53543.14378824 2023-07-05,09:34:59.000,186,10983355,13165,0,1688549698,13152.659030549992,85.50799076999829,53543.19269808 2023-07-05,09:35:00.000,186,10983349,13285,0,1688549699,13152.699448409992,85.48684338000021,53543.22064656001 2023-07-05,09:35:01.000,186,10983328,13605,0,1688549700,13152.760075199993,85.47274512000149,53543.206672320004 2023-07-05,09:35:02.000,186,10983309,12965,0,1688549701,13152.719657339992,85.46569599000213,53543.227633680006 2023-07-05,09:35:03.000,186,10983332,13125,0,1688549702,13152.699448409992,85.52913816000364,53543.13680112 2023-07-05,09:35:04.000,186,10983418,12925,0,1688549703,13152.706184720002,85.52913816000364,53543.18571096 2023-07-05,09:35:05.000,186,10983320,13445,0,1688549704,13152.733129959997,85.56438381000044,53543.18571096 2023-07-05,09:35:06.000,186,10983366,13205,0,1688549705,13152.719657339992,85.55028555000172,53543.19269808 2023-07-05,09:35:07.000,186,10983331,13245,0,1688549706,13152.659030549992,85.52208903000428,53543.12981400001 2023-07-05,09:35:08.000,186,10983332,13285,0,1688549707,13152.679239479992,85.55028555000172,53543.12981400001 2023-07-05,09:35:09.000,186,10983340,13165,0,1688549708,13152.753338889997,85.56438381000044,53543.25558216 2023-07-05,09:35:10.000,186,10983319,13285,0,1688549709,13152.699448409992,85.54323642000236,53543.25558216 2023-07-05,09:35:11.000,186,10983332,13285,0,1688549710,13152.706184720002,85.52913816000364,53543.19968520001 2023-07-05,09:35:12.000,186,10983352,13205,0,1688549711,13152.692712099997,85.52913816000364,53543.19968520001 2023-07-05,09:35:13.000,186,10983365,13365,0,1688549712,13152.645557930002,85.54323642000236,53543.12282688 2023-07-05,09:35:14.000,186,10983330,13125,0,1688549713,13152.685975790002,85.54323642000236,53543.15077536001 2023-07-05,09:35:15.000,186,10983339,13045,0,1688549714,13152.699448409992,85.55733468000108,53543.17872384001 2023-07-05,09:35:16.000,186,10983333,13605,0,1688549715,13152.733129959997,85.56438381000044,53543.24160792 2023-07-05,09:35:17.000,186,10983386,13445,0,1688549716,13152.733129959997,85.5714329399998,53543.22064656001 2023-07-05,09:35:18.000,186,10983362,13245,0,1688549717,13152.706184720002,85.59258032999787,53543.19269808 2023-07-05,09:35:19.000,186,10983332,13285,0,1688549718,13152.692712099997,85.56438381000044,53543.12981400001 2023-07-05,09:35:20.000,186,10983374,13085,0,1688549719,13152.706184720002,85.56438381000044,53543.18571096 2023-07-05,09:35:21.000,186,10983281,12965,0,1688549720,13152.706184720002,85.56438381000044,53543.206672320004 2023-07-05,09:35:22.000,186,10983347,13125,0,1688549721,13152.699448409992,85.57848206999915,53543.19269808 2023-07-05,09:35:23.000,186,10983349,13405,0,1688549722,13152.652294239997,85.59962946000451,53543.13680112 2023-07-05,09:35:24.000,186,10983297,13205,0,1688549723,13152.766811510002,85.58553119999851,53543.24859504001 2023-07-05,09:35:25.000,186,10983359,13565,0,1688549724,13152.813965679998,85.54323642000236,53543.24859504001 2023-07-05,09:35:26.000,186,10983379,13485,0,1688549725,13152.766811510002,85.58553119999851,53543.19269808 2023-07-05,09:35:27.000,186,10983326,13365,0,1688549726,13152.699448409992,85.59962946000451,53543.171736719996 2023-07-05,09:35:28.000,186,10983388,13365,0,1688549727,13152.780284129993,85.5714329399998,53543.19269808 2023-07-05,09:35:29.000,186,10983353,13005,0,1688549728,13152.753338889997,85.57848206999915,53543.171736719996 2023-07-05,09:35:30.000,186,10983358,13085,0,1688549729,13152.780284129993,85.60667859000387,53543.206672320004 2023-07-05,09:35:31.000,186,10983334,13405,0,1688549730,13152.773547819997,85.6348751100013,53543.19968520001 2023-07-05,09:35:32.000,186,10983324,12965,0,1688549731,13152.739866269992,85.60667859000387,53543.18571096 2023-07-05,09:35:33.000,186,10983366,13525,0,1688549732,13152.753338889997,85.62077685000258,53543.171736719996 2023-07-05,09:35:34.000,186,10983355,13205,0,1688549733,13152.867856159988,85.57848206999915,53543.26256928 2023-07-05,09:35:35.000,186,10983339,13325,0,1688549734,13152.820701989993,85.60667859000387,53543.26256928 2023-07-05,09:35:36.000,186,10983321,13125,0,1688549735,13152.820701989993,85.6348751100013,53543.25558216 2023-07-05,09:35:37.000,186,10983300,13005,0,1688549736,13152.773547819997,85.6348751100013,53543.19269808 2023-07-05,09:35:38.000,186,10983331,13125,0,1688549737,13152.746602580002,85.64897337000002,53543.206672320004 2023-07-05,09:35:39.000,186,10983318,13325,0,1688549738,13152.834174609998,85.59258032999787,53543.26256928 2023-07-05,09:35:40.000,186,10983367,13445,0,1688549739,13152.834174609998,85.6348751100013,53543.25558216 2023-07-05,09:35:41.000,186,10983352,13205,0,1688549740,13152.847647230003,85.61372772000323,53543.31846624001 2023-07-05,09:35:42.000,186,10983344,13045,0,1688549741,13152.874592469998,85.6348751100013,53543.31846624001 2023-07-05,09:35:43.000,186,10983370,13285,0,1688549742,13152.807229370002,85.62782598000194,53543.227633680006 2023-07-05,09:35:44.000,186,10983300,13285,0,1688549743,13152.867856159988,85.64192424000066,53543.227633680006 2023-07-05,09:35:45.000,186,10983375,13365,0,1688549744,13152.854383539998,85.64897337000002,53543.276543520005 2023-07-05,09:35:46.000,186,10983352,13085,0,1688549745,13152.847647230003,85.6701207599981,53543.26256928 2023-07-05,09:35:47.000,186,10983356,13045,0,1688549746,13152.773547819997,85.64192424000066,53543.206672320004 2023-07-05,09:35:48.000,186,10983369,13205,0,1688549747,13152.840910919993,85.67716989000473,53543.21365944 2023-07-05,09:35:49.000,186,10983325,13365,0,1688549748,13152.894801399998,85.65602249999938,53543.31846624001 2023-07-05,09:35:50.000,186,10983318,13325,0,1688549749,13152.921746639993,85.64192424000066,53543.304492 2023-07-05,09:35:51.000,186,10983333,13525,0,1688549750,13152.861119849993,85.6348751100013,53543.31846624001 2023-07-05,09:35:52.000,186,10983361,13445,0,1688549751,13152.827438300003,85.6701207599981,53543.276543520005 2023-07-05,09:35:53.000,186,10983328,13245,0,1688549752,13152.807229370002,85.67716989000473,53543.227633680006 2023-07-05,09:35:54.000,186,10983350,13285,0,1688549753,13152.813965679998,85.6842190200041,53543.25558216 2023-07-05,09:35:55.000,186,10983332,13365,0,1688549754,13152.854383539998,85.6701207599981,53543.29051776 2023-07-05,09:35:56.000,186,10983301,13245,0,1688549755,13152.894801399998,85.62782598000194,53543.325453360005 2023-07-05,09:35:57.000,186,10983322,13285,0,1688549756,13152.881328779993,85.6348751100013,53543.33244048 2023-07-05,09:35:58.000,186,10983347,13125,0,1688549757,13152.867856159988,85.6701207599981,53543.276543520005 2023-07-05,09:35:59.000,186,10983333,13285,0,1688549758,13152.901537709993,85.61372772000323,53543.29750488001 2023-07-05,09:36:00.000,186,10983318,13245,0,1688549759,13152.888065089988,85.65602249999938,53543.29051776 2023-07-05,09:36:01.000,186,10983319,13445,0,1688549760,13152.888065089988,85.6701207599981,53543.276543520005 2023-07-05,09:36:02.000,186,10983314,13445,0,1688549761,13152.827438300003,85.6842190200041,53543.227633680006 2023-07-05,09:36:03.000,186,10983303,13245,0,1688549762,13152.800493059993,85.67716989000473,53543.21365944 2023-07-05,09:36:04.000,186,10983361,13445,0,1688549763,13152.867856159988,85.6842190200041,53543.28353064 2023-07-05,09:36:05.000,186,10983357,13245,0,1688549764,13152.921746639993,85.64897337000002,53543.325453360005 2023-07-05,09:36:06.000,186,10983325,13005,0,1688549765,13152.921746639993,85.6701207599981,53543.35340184 2023-07-05,09:36:07.000,186,10983380,13365,0,1688549766,13152.901537709993,85.6701207599981,53543.35340184 2023-07-05,09:36:08.000,186,10983346,13125,0,1688549767,13152.935219259998,85.69126815000345,53543.33244048 2023-07-05,09:36:09.000,186,10983385,13445,0,1688549768,13152.867856159988,85.69831728000281,53543.24859504001 2023-07-05,09:36:10.000,186,10983329,13085,0,1688549769,13152.840910919993,85.71241554000153,53543.227633680006 2023-07-05,09:36:11.000,186,10983356,13405,0,1688549770,13152.874592469998,85.6842190200041,53543.29051776 2023-07-05,09:36:12.000,186,10983314,13365,0,1688549771,13152.847647230003,85.71946467000089,53543.26955640001 2023-07-05,09:36:13.000,186,10983319,12965,0,1688549772,13152.854383539998,85.69831728000281,53543.24160792 2023-07-05,09:36:14.000,186,10983337,13205,0,1688549773,13152.915010329998,85.69831728000281,53543.36737608001 2023-07-05,09:36:15.000,186,10983337,13325,0,1688549774,13152.935219259998,85.65602249999938,53543.36737608001 2023-07-05,09:36:16.000,186,10983319,13405,0,1688549775,13152.901537709993,85.70536641000217,53543.29750488001 2023-07-05,09:36:17.000,186,10983366,13485,0,1688549776,13152.847647230003,85.71946467000089,53543.31846624001 2023-07-05,09:36:18.000,186,10983332,13365,0,1688549777,13152.854383539998,85.74061205999897,53543.2346208 2023-07-05,09:36:19.000,186,10983364,13285,0,1688549778,13152.908274019988,85.74061205999897,53543.36737608001 2023-07-05,09:36:20.000,186,10983353,13205,0,1688549779,13152.941955569993,85.74061205999897,53543.38833744001 2023-07-05,09:36:21.000,186,10983362,13245,0,1688549780,13152.941955569993,85.69831728000281,53543.34641472001 2023-07-05,09:36:22.000,186,10983342,13085,0,1688549781,13152.901537709993,85.74766118999833,53543.36737608001 2023-07-05,09:36:23.000,186,10983365,13365,0,1688549782,13152.894801399998,85.75471031999768,53543.29750488001 2023-07-05,09:36:24.000,186,10983380,13485,0,1688549783,13152.901537709993,85.79700510000112,53543.29750488001 2023-07-05,09:36:25.000,186,10983353,13245,0,1688549784,13152.921746639993,85.76175945000432,53543.33244048 2023-07-05,09:36:26.000,186,10983333,12925,0,1688549785,13152.894801399998,85.80405423000047,53543.339427599996 2023-07-05,09:36:27.000,186,10983338,13165,0,1688549786,13152.921746639993,85.77585771000304,53543.33244048 2023-07-05,09:36:28.000,186,10983350,12965,0,1688549787,13152.915010329998,85.81110335999983,53543.276543520005 2023-07-05,09:36:29.000,186,10983329,13445,0,1688549788,13152.935219259998,85.79700510000112,53543.35340184 2023-07-05,09:36:30.000,186,10983309,13165,0,1688549789,13152.968900809989,85.79700510000112,53543.36038896 2023-07-05,09:36:31.000,186,10983392,13445,0,1688549790,13152.975637119998,85.7829068400024,53543.38135032 2023-07-05,09:36:32.000,186,10983337,12925,0,1688549791,13152.941955569993,85.80405423000047,53543.33244048 2023-07-05,09:36:33.000,186,10983352,13205,0,1688549792,13152.854383539998,85.82520161999855,53543.35340184 2023-07-05,09:36:34.000,186,10983343,13365,0,1688549793,13152.888065089988,85.8463490100039,53543.325453360005 2023-07-05,09:36:35.000,186,10983334,13205,0,1688549794,13152.941955569993,85.81110335999983,53543.40231168 2023-07-05,09:36:36.000,186,10983325,13085,0,1688549795,13152.941955569993,85.83929988000455,53543.38135032 2023-07-05,09:36:37.000,186,10983383,13085,0,1688549796,13152.908274019988,85.85339814000326,53543.36038896 2023-07-05,09:36:38.000,186,10983364,13005,0,1688549797,13152.921746639993,85.79700510000112,53543.33244048 2023-07-05,09:36:39.000,186,10983351,13485,0,1688549798,13152.948691879988,85.82520161999855,53543.38135032 2023-07-05,09:36:40.000,186,10983333,13365,0,1688549799,13152.928482949988,85.83225074999791,53543.36038896 2023-07-05,09:36:41.000,186,10983321,13285,0,1688549800,13152.908274019988,85.81110335999983,53543.38135032 2023-07-05,09:36:42.000,186,10983307,13205,0,1688549801,13152.908274019988,85.85339814000326,53543.31147912 2023-07-05,09:36:43.000,186,10983342,13125,0,1688549802,13152.867856159988,85.86044727000262,53543.374363200004 2023-07-05,09:36:44.000,186,10983334,13685,0,1688549803,13152.928482949988,85.83225074999791,53543.40231168 2023-07-05,09:36:45.000,186,10983302,13165,0,1688549804,13152.962164499993,85.86044727000262,53543.41628592001 2023-07-05,09:36:46.000,186,10983337,13325,0,1688549805,13152.955428189998,85.83225074999791,53543.4092988 2023-07-05,09:36:47.000,186,10983374,13245,0,1688549806,13152.908274019988,85.82520161999855,53543.29750488001 2023-07-05,09:36:48.000,186,10983365,13605,0,1688549807,13152.908274019988,85.86044727000262,53543.34641472001 2023-07-05,09:36:49.000,186,10983358,13245,0,1688549808,13152.901537709993,85.81815248999919,53543.38135032 2023-07-05,09:36:50.000,186,10983324,13005,0,1688549809,13152.921746639993,85.8463490100039,53543.395324560006 2023-07-05,09:36:51.000,186,10983329,13365,0,1688549810,13152.948691879988,85.81110335999983,53543.38833744001 2023-07-05,09:36:52.000,186,10983327,13205,0,1688549811,13152.921746639993,85.83929988000455,53543.395324560006 2023-07-05,09:36:53.000,186,10983334,13245,0,1688549812,13152.915010329998,85.80405423000047,53543.36737608001 2023-07-05,09:36:54.000,186,10983317,13565,0,1688549813,13152.982373429993,85.80405423000047,53543.43724728001 2023-07-05,09:36:55.000,186,10983348,13325,0,1688549814,13152.928482949988,85.81110335999983,53543.42327304 2023-07-05,09:36:56.000,186,10983360,13405,0,1688549815,13152.928482949988,85.79700510000112,53543.4092988 2023-07-05,09:36:57.000,186,10983331,13445,0,1688549816,13152.874592469998,85.78995597000176,53543.339427599996 2023-07-05,09:36:58.000,186,10983347,13525,0,1688549817,13152.874592469998,85.81815248999919,53543.38135032 2023-07-05,09:36:59.000,186,10983368,13325,0,1688549818,13152.928482949988,85.74766118999833,53543.45820864 2023-07-05,09:37:00.000,186,10983355,13245,0,1688549819,13152.935219259998,85.78995597000176,53543.42327304 2023-07-05,09:37:01.000,186,10983349,12845,0,1688549820,13152.975637119998,85.79700510000112,53543.47917 2023-07-05,09:37:02.000,186,10983352,13165,0,1688549821,13152.975637119998,85.80405423000047,53543.47917 2023-07-05,09:37:03.000,186,10983357,13045,0,1688549822,13152.915010329998,85.79700510000112,53543.339427599996 2023-07-05,09:37:04.000,186,10983332,13005,0,1688549823,13152.915010329998,85.82520161999855,53543.41628592001 2023-07-05,09:37:05.000,186,10983307,13285,0,1688549824,13152.928482949988,85.82520161999855,53543.38833744001 2023-07-05,09:37:06.000,186,10983361,13405,0,1688549825,13152.908274019988,85.81110335999983,53543.40231168 2023-07-05,09:37:07.000,186,10983349,13445,0,1688549826,13152.854383539998,85.78995597000176,53543.38833744001 2023-07-05,09:37:08.000,186,10983291,13285,0,1688549827,13152.908274019988,85.81110335999983,53543.40231168 2023-07-05,09:37:09.000,186,10983376,13445,0,1688549828,13152.908274019988,85.7829068400024,53543.43724728001 2023-07-05,09:37:10.000,186,10983387,13605,0,1688549829,13152.928482949988,85.83929988000455,53543.43724728001 2023-07-05,09:37:11.000,186,10983374,13205,0,1688549830,13152.962164499993,85.83929988000455,53543.45820864 2023-07-05,09:37:12.000,186,10983339,13365,0,1688549831,13152.928482949988,85.78995597000176,53543.40231168 2023-07-05,09:37:13.000,186,10983384,13205,0,1688549832,13152.894801399998,85.75471031999768,53543.35340184 2023-07-05,09:37:14.000,186,10983340,13205,0,1688549833,13152.894801399998,85.77585771000304,53543.36038896 2023-07-05,09:37:15.000,186,10983329,13445,0,1688549834,13152.908274019988,85.76880858000368,53543.46519576001 2023-07-05,09:37:16.000,186,10983340,13085,0,1688549835,13152.908274019988,85.78995597000176,53543.46519576001 2023-07-05,09:37:17.000,186,10983362,13125,0,1688549836,13152.935219259998,85.74766118999833,53543.41628592001 2023-07-05,09:37:18.000,186,10983333,13445,0,1688549837,13152.894801399998,85.80405423000047,53543.444234400005 2023-07-05,09:37:19.000,186,10983393,13085,0,1688549838,13152.968900809989,85.7829068400024,53543.493144240005 2023-07-05,09:37:20.000,186,10983379,13165,0,1688549839,13152.995846049998,85.76175945000432,53543.41628592001 2023-07-05,09:37:21.000,186,10983329,13245,0,1688549840,13152.968900809989,85.70536641000217,53543.48615712001 2023-07-05,09:37:22.000,186,10983313,13285,0,1688549841,13152.915010329998,85.71946467000089,53543.45122152 2023-07-05,09:37:23.000,186,10983345,13565,0,1688549842,13152.915010329998,85.6842190200041,53543.45820864 2023-07-05,09:37:24.000,186,10983331,13205,0,1688549843,13152.989109739989,85.71946467000089,53543.542054080004 2023-07-05,09:37:25.000,186,10983332,13245,0,1688549844,13153.009318669989,85.69831728000281,53543.542054080004 2023-07-05,09:37:26.000,186,10983341,13325,0,1688549845,13153.009318669989,85.71241554000153,53543.542054080004 2023-07-05,09:37:27.000,186,10983366,13405,0,1688549846,13152.962164499993,85.72651380000025,53543.45122152 2023-07-05,09:37:28.000,186,10983336,13165,0,1688549847,13152.955428189998,85.69831728000281,53543.444234400005 2023-07-05,09:37:29.000,186,10983331,13285,0,1688549848,13152.975637119998,85.6842190200041,53543.47218288 2023-07-05,09:37:30.000,186,10983338,13445,0,1688549849,13152.955428189998,85.69831728000281,53543.50013136 2023-07-05,09:37:31.000,186,10983308,13205,0,1688549850,13152.955428189998,85.69126815000345,53543.47917 2023-07-05,09:37:32.000,186,10983323,13285,0,1688549851,13152.955428189998,85.71946467000089,53543.46519576001 2023-07-05,09:37:33.000,186,10983318,13285,0,1688549852,13152.968900809989,85.72651380000025,53543.45820864 2023-07-05,09:37:34.000,186,10983348,13405,0,1688549853,13153.016054979998,85.69126815000345,53543.5490412 2023-07-05,09:37:35.000,186,10983353,13285,0,1688549854,13153.016054979998,85.70536641000217,53543.50013136 2023-07-05,09:37:36.000,186,10983358,13165,0,1688549855,13152.982373429993,85.6842190200041,53543.48615712001 2023-07-05,09:37:37.000,186,10983384,13245,0,1688549856,13152.941955569993,85.69126815000345,53543.45820864 2023-07-05,09:37:38.000,186,10983319,13445,0,1688549857,13152.968900809989,85.6842190200041,53543.47218288 2023-07-05,09:37:39.000,186,10983368,13325,0,1688549858,13152.982373429993,85.6842190200041,53543.51410560001 2023-07-05,09:37:40.000,186,10983326,12925,0,1688549859,13152.989109739989,85.6701207599981,53543.53506696001 2023-07-05,09:37:41.000,186,10983337,13325,0,1688549860,13153.022791289994,85.69126815000345,53543.51410560001 2023-07-05,09:37:42.000,186,10983351,13125,0,1688549861,13153.016054979998,85.6842190200041,53543.507118479996 2023-07-05,09:37:43.000,186,10983348,13005,0,1688549862,13152.975637119998,85.69126815000345,53543.444234400005 2023-07-05,09:37:44.000,186,10983353,13285,0,1688549863,13153.016054979998,85.66307162999874,53543.51410560001 2023-07-05,09:37:45.000,186,10983364,13285,0,1688549864,13153.016054979998,85.6701207599981,53543.52807984 2023-07-05,09:37:46.000,186,10983340,13285,0,1688549865,13153.063209149994,85.6701207599981,53543.563015440006 2023-07-05,09:37:47.000,186,10983339,13285,0,1688549866,13152.982373429993,85.70536641000217,53543.50013136 2023-07-05,09:37:48.000,186,10983393,13245,0,1688549867,13153.009318669989,85.6842190200041,53543.48615712001 2023-07-05,09:37:49.000,186,10983319,13165,0,1688549868,13153.056472839999,85.67716989000473,53543.53506696001 2023-07-05,09:37:50.000,186,10983361,13205,0,1688549869,13153.083418079994,85.6701207599981,53543.57698968 2023-07-05,09:37:51.000,186,10983347,13045,0,1688549870,13153.036263909999,85.69126815000345,53543.57000256 2023-07-05,09:37:52.000,186,10983309,13165,0,1688549871,13153.036263909999,85.67716989000473,53543.52807984 2023-07-05,09:37:53.000,186,10983328,13525,0,1688549872,13152.962164499993,85.6842190200041,53543.5490412 2023-07-05,09:37:54.000,186,10983387,13285,0,1688549873,13153.022791289994,85.67716989000473,53543.53506696001 2023-07-05,09:37:55.000,186,10983350,13365,0,1688549874,13153.056472839999,85.65602249999938,53543.57000256 2023-07-05,09:37:56.000,186,10983350,13285,0,1688549875,13153.096890699999,85.65602249999938,53543.59795104 2023-07-05,09:37:57.000,186,10983396,13325,0,1688549876,13153.029527599989,85.65602249999938,53543.51410560001 2023-07-05,09:37:58.000,186,10983310,13165,0,1688549877,13153.049736529989,85.6348751100013,53543.52807984 2023-07-05,09:37:59.000,186,10983337,13205,0,1688549878,13153.083418079994,85.6348751100013,53543.59096392 2023-07-05,09:38:00.000,186,10983329,13165,0,1688549879,13153.083418079994,85.61372772000323,53543.542054080004 2023-07-05,09:38:01.000,186,10983357,13285,0,1688549880,13153.083418079994,85.62782598000194,53543.563015440006 2023-07-05,09:38:02.000,186,10983351,13405,0,1688549881,13153.063209149994,85.61372772000323,53543.48615712001 2023-07-05,09:38:03.000,186,10983353,13285,0,1688549882,13153.069945459989,85.61372772000323,53543.53506696001 2023-07-05,09:38:04.000,186,10983333,13525,0,1688549883,13153.13057224999,85.62077685000258,53543.6189124 2023-07-05,09:38:05.000,186,10983366,13165,0,1688549884,13153.117099629999,85.62077685000258,53543.5490412 2023-07-05,09:38:06.000,186,10983346,13245,0,1688549885,13153.13057224999,85.61372772000323,53543.542054080004 2023-07-05,09:38:07.000,186,10983330,13445,0,1688549886,13153.063209149994,85.60667859000387,53543.57000256 2023-07-05,09:38:08.000,186,10983340,13125,0,1688549887,13153.117099629999,85.59962946000451,53543.57000256 2023-07-05,09:38:09.000,186,10983309,13285,0,1688549888,13153.123835939994,85.59962946000451,53543.58397680001 2023-07-05,09:38:10.000,186,10983333,13245,0,1688549889,13153.096890699999,85.59962946000451,53543.542054080004 2023-07-05,09:38:11.000,186,10983329,13165,0,1688549890,13153.076681769999,85.59962946000451,53543.542054080004 2023-07-05,09:38:12.000,186,10983350,13165,0,1688549891,13153.083418079994,85.57848206999915,53543.563015440006 2023-07-05,09:38:13.000,186,10983337,13205,0,1688549892,13153.083418079994,85.59258032999787,53543.660835120005 2023-07-05,09:38:14.000,186,10983307,13285,0,1688549893,13153.117099629999,85.56438381000044,53543.6189124 2023-07-05,09:38:15.000,186,10983321,13565,0,1688549894,13153.083418079994,85.5714329399998,53543.62589952 2023-07-05,09:38:16.000,186,10983352,13205,0,1688549895,13153.117099629999,85.55028555000172,53543.6189124 2023-07-05,09:38:17.000,186,10983335,13205,0,1688549896,13153.069945459989,85.54323642000236,53543.57000256 2023-07-05,09:38:18.000,186,10983365,13365,0,1688549897,13153.069945459989,85.55028555000172,53543.53506696001 2023-07-05,09:38:19.000,186,10983365,13405,0,1688549898,13153.117099629999,85.536187290003,53543.59795104 2023-07-05,09:38:20.000,186,10983334,13405,0,1688549899,13153.164253799994,85.52208903000428,53543.6189124 2023-07-05,09:38:21.000,186,10983307,13205,0,1688549900,13153.144044869994,85.536187290003,53543.660835120005 2023-07-05,09:38:22.000,186,10983342,13285,0,1688549901,13153.15078117999,85.57848206999915,53543.68179648001 2023-07-05,09:38:23.000,186,10983350,13245,0,1688549902,13153.096890699999,85.536187290003,53543.59795104 2023-07-05,09:38:24.000,186,10983352,13285,0,1688549903,13153.177726419999,85.52913816000364,53543.59795104 2023-07-05,09:38:25.000,186,10983347,13285,0,1688549904,13153.17099010999,85.49389250999957,53543.65384800001 2023-07-05,09:38:26.000,186,10983359,13205,0,1688549905,13153.164253799994,85.50094163999893,53543.59795104 2023-07-05,09:38:27.000,186,10983334,13205,0,1688549906,13153.11036331999,85.52913816000364,53543.63288664001 2023-07-05,09:38:28.000,186,10983383,13445,0,1688549907,13153.11036331999,85.536187290003,53543.59096392 2023-07-05,09:38:29.000,186,10983347,13285,0,1688549908,13153.17099010999,85.50799076999829,53543.72371920001 2023-07-05,09:38:30.000,186,10983365,13365,0,1688549909,13153.157517489999,85.50094163999893,53543.6887836 2023-07-05,09:38:31.000,186,10983364,13085,0,1688549910,13153.137308559999,85.49389250999957,53543.730706320006 2023-07-05,09:38:32.000,186,10983354,13645,0,1688549911,13153.164253799994,85.51503989999765,53543.6887836 2023-07-05,09:38:33.000,186,10983324,13285,0,1688549912,13153.11036331999,85.50094163999893,53543.63987376 2023-07-05,09:38:34.000,186,10983354,13285,0,1688549913,13153.090154389989,85.50094163999893,53543.563015440006 2023-07-05,09:38:35.000,186,10983331,13005,0,1688549914,13153.17099010999,85.47274512000149,53543.69577072 2023-07-05,09:38:36.000,186,10983356,13205,0,1688549915,13153.204671659994,85.50799076999829,53543.68179648001 2023-07-05,09:38:37.000,186,10983312,13125,0,1688549916,13153.13057224999,85.50094163999893,53543.66782224 2023-07-05,09:38:38.000,186,10983317,13165,0,1688549917,13153.164253799994,85.47979425000085,53543.709744960004 2023-07-05,09:38:39.000,186,10983327,13245,0,1688549918,13153.184462729994,85.46569599000213,53543.709744960004 2023-07-05,09:38:40.000,186,10983334,13165,0,1688549919,13153.157517489999,85.48684338000021,53543.66782224 2023-07-05,09:38:41.000,186,10983401,13445,0,1688549920,13153.15078117999,85.47274512000149,53543.73769344 2023-07-05,09:38:42.000,186,10983338,13245,0,1688549921,13153.117099629999,85.52208903000428,53543.63987376 2023-07-05,09:38:43.000,186,10983375,13365,0,1688549922,13153.137308559999,85.50094163999893,53543.65384800001 2023-07-05,09:38:44.000,186,10983325,13205,0,1688549923,13153.164253799994,85.49389250999957,53543.68179648001 2023-07-05,09:38:45.000,186,10983344,13205,0,1688549924,13153.19793535,85.47979425000085,53543.75166768001 2023-07-05,09:38:46.000,186,10983357,13285,0,1688549925,13153.157517489999,85.47979425000085,53543.75166768001 2023-07-05,09:38:47.000,186,10983357,13165,0,1688549926,13153.137308559999,85.45864686000277,53543.674809359996 2023-07-05,09:38:48.000,186,10983305,13565,0,1688549927,13153.13057224999,85.49389250999957,53543.64686088 2023-07-05,09:38:49.000,186,10983376,13565,0,1688549928,13153.123835939994,85.47979425000085,53543.674809359996 2023-07-05,09:38:50.000,186,10983367,13125,0,1688549929,13153.15078117999,85.47274512000149,53543.674809359996 2023-07-05,09:38:51.000,186,10983341,13205,0,1688549930,13153.144044869994,85.48684338000021,53543.69577072 2023-07-05,09:38:52.000,186,10983370,13125,0,1688549931,13153.164253799994,85.47274512000149,53543.6887836 2023-07-05,09:38:53.000,186,10983336,13165,0,1688549932,13153.157517489999,85.47274512000149,53543.69577072 2023-07-05,09:38:54.000,186,10983334,13405,0,1688549933,13153.19119903999,85.49389250999957,53543.72371920001 2023-07-05,09:38:55.000,186,10983328,13605,0,1688549934,13153.164253799994,85.48684338000021,53543.730706320006 2023-07-05,09:38:56.000,186,10983343,13445,0,1688549935,13153.17099010999,85.47979425000085,53543.68179648001 2023-07-05,09:38:57.000,186,10983357,13405,0,1688549936,13153.204671659994,85.47979425000085,53543.77262904001 2023-07-05,09:38:58.000,186,10983352,13125,0,1688549937,13153.123835939994,85.49389250999957,53543.63288664001 2023-07-05,09:38:59.000,186,10983384,13205,0,1688549938,13153.13057224999,85.44454860000405,53543.709744960004 2023-07-05,09:39:00.000,186,10983356,13405,0,1688549939,13153.21814428,85.47979425000085,53543.709744960004 2023-07-05,09:39:01.000,186,10983330,13285,0,1688549940,13153.23161689999,85.47979425000085,53543.81455176 2023-07-05,09:39:02.000,186,10983345,13285,0,1688549941,13153.204671659994,85.47979425000085,53543.76564192 2023-07-05,09:39:03.000,186,10983338,13125,0,1688549942,13153.144044869994,85.47979425000085,53543.709744960004 2023-07-05,09:39:04.000,186,10983293,13245,0,1688549943,13153.19119903999,85.44454860000405,53543.72371920001 2023-07-05,09:39:05.000,186,10983355,13085,0,1688549944,13153.19119903999,85.45864686000277,53543.75166768001 2023-07-05,09:39:06.000,186,10983381,13605,0,1688549945,13153.177726419999,85.46569599000213,53543.7935904 2023-07-05,09:39:07.000,186,10983378,13405,0,1688549946,13153.157517489999,85.44454860000405,53543.69577072 2023-07-05,09:39:08.000,186,10983344,13085,0,1688549947,13153.164253799994,85.46569599000213,53543.69577072 2023-07-05,09:39:09.000,186,10983301,13445,0,1688549948,13153.204671659994,85.45864686000277,53543.7935904 2023-07-05,09:39:10.000,186,10983306,13365,0,1688549949,13153.184462729994,85.45864686000277,53543.80756464 2023-07-05,09:39:11.000,186,10983345,13325,0,1688549950,13153.19793535,85.4234012099987,53543.77262904001 2023-07-05,09:39:12.000,186,10983321,13445,0,1688549951,13153.177726419999,85.48684338000021,53543.77262904001 2023-07-05,09:39:13.000,186,10983337,13245,0,1688549952,13153.137308559999,85.48684338000021,53543.73769344 2023-07-05,09:39:14.000,186,10983349,13605,0,1688549953,13153.103627009994,85.50094163999893,53543.730706320006 2023-07-05,09:39:15.000,186,10983332,13525,0,1688549954,13153.15078117999,85.49389250999957,53543.779616160005 2023-07-05,09:39:16.000,186,10983370,13085,0,1688549955,13153.177726419999,85.46569599000213,53543.81455176 2023-07-05,09:39:17.000,186,10983324,13085,0,1688549956,13153.164253799994,85.45864686000277,53543.779616160005 2023-07-05,09:39:18.000,186,10983310,13005,0,1688549957,13153.123835939994,85.48684338000021,53543.779616160005 2023-07-05,09:39:19.000,186,10983354,13245,0,1688549958,13153.117099629999,85.47979425000085,53543.73769344 2023-07-05,09:39:20.000,186,10983389,13325,0,1688549959,13153.15078117999,85.48684338000021,53543.81455176 2023-07-05,09:39:21.000,186,10983336,13325,0,1688549960,13153.17099010999,85.47979425000085,53543.78660328 2023-07-05,09:39:22.000,186,10983342,13085,0,1688549961,13153.117099629999,85.51503989999765,53543.78660328 2023-07-05,09:39:23.000,186,10983350,13165,0,1688549962,13153.056472839999,85.52913816000364,53543.71673208 2023-07-05,09:39:24.000,186,10983345,13045,0,1688549963,13153.164253799994,85.50799076999829,53543.87044872001 2023-07-05,09:39:25.000,186,10983374,13565,0,1688549964,13153.164253799994,85.52913816000364,53543.828526000005 2023-07-05,09:39:26.000,186,10983334,13165,0,1688549965,13153.164253799994,85.52913816000364,53543.8634616 2023-07-05,09:39:27.000,186,10983349,13445,0,1688549966,13153.076681769999,85.52208903000428,53543.7586548 2023-07-05,09:39:28.000,186,10983344,13285,0,1688549967,13153.11036331999,85.51503989999765,53543.83551312 2023-07-05,09:39:29.000,186,10983347,13005,0,1688549968,13153.076681769999,85.52913816000364,53543.83551312 2023-07-05,09:39:30.000,186,10983339,13405,0,1688549969,13153.103627009994,85.536187290003,53543.828526000005 2023-07-05,09:39:31.000,186,10983344,13125,0,1688549970,13153.123835939994,85.50799076999829,53543.83551312 2023-07-05,09:39:32.000,186,10983376,13125,0,1688549971,13153.103627009994,85.50094163999893,53543.83551312 2023-07-05,09:39:33.000,186,10983320,13325,0,1688549972,13153.103627009994,85.47979425000085,53543.828526000005 2023-07-05,09:39:34.000,186,10983311,13285,0,1688549973,13153.144044869994,85.51503989999765,53543.88442296 2023-07-05,09:39:35.000,186,10983374,13205,0,1688549974,13153.117099629999,85.44454860000405,53543.842500239996 2023-07-05,09:39:36.000,186,10983322,13005,0,1688549975,13153.083418079994,85.48684338000021,53543.87044872001 2023-07-05,09:39:37.000,186,10983323,13125,0,1688549976,13153.036263909999,85.50094163999893,53543.78660328 2023-07-05,09:39:38.000,186,10983358,13165,0,1688549977,13153.022791289994,85.536187290003,53543.709744960004 2023-07-05,09:39:39.000,186,10983360,13285,0,1688549978,13153.069945459989,85.51503989999765,53543.85647448 2023-07-05,09:39:40.000,186,10983352,13245,0,1688549979,13153.083418079994,85.50799076999829,53543.91237144 2023-07-05,09:39:41.000,186,10983319,12925,0,1688549980,13153.096890699999,85.51503989999765,53543.8634616 2023-07-05,09:39:42.000,186,10983312,13285,0,1688549981,13153.096890699999,85.54323642000236,53543.89141008001 2023-07-05,09:39:43.000,186,10983343,13205,0,1688549982,13153.036263909999,85.50799076999829,53543.8634616 2023-07-05,09:39:44.000,186,10983336,13325,0,1688549983,13153.022791289994,85.52208903000428,53543.842500239996 2023-07-05,09:39:45.000,186,10983363,13605,0,1688549984,13153.049736529989,85.52913816000364,53543.84948736001 2023-07-05,09:39:46.000,186,10983315,13205,0,1688549985,13153.016054979998,85.536187290003,53543.77262904001 2023-07-05,09:39:47.000,186,10983356,13365,0,1688549986,13153.009318669989,85.536187290003,53543.828526000005 2023-07-05,09:39:48.000,186,10983330,13005,0,1688549987,13153.009318669989,85.56438381000044,53543.842500239996 2023-07-05,09:39:49.000,186,10983330,13485,0,1688549988,13153.036263909999,85.55733468000108,53543.828526000005 2023-07-05,09:39:50.000,186,10983324,13405,0,1688549989,13153.043000219994,85.57848206999915,53543.82153888001 2023-07-05,09:39:51.000,186,10983351,13165,0,1688549990,13153.076681769999,85.5714329399998,53543.898397200006 2023-07-05,09:39:52.000,186,10983396,13325,0,1688549991,13153.069945459989,85.61372772000323,53543.898397200006 2023-07-05,09:39:53.000,186,10983391,13365,0,1688549992,13152.995846049998,85.5714329399998,53543.85647448 2023-07-05,09:39:54.000,186,10983358,13245,0,1688549993,13153.022791289994,85.5714329399998,53543.81455176 2023-07-05,09:39:55.000,186,10983350,13165,0,1688549994,13153.076681769999,85.59258032999787,53543.91237144 2023-07-05,09:39:56.000,186,10983356,13005,0,1688549995,13153.096890699999,85.57848206999915,53543.88442296 2023-07-05,09:39:57.000,186,10983359,13285,0,1688549996,13153.063209149994,85.52913816000364,53543.877435840004 2023-07-05,09:39:58.000,186,10983352,13245,0,1688549997,13153.076681769999,85.55028555000172,53543.947307040005 2023-07-05,09:39:59.000,186,10983342,13605,0,1688549998,13153.063209149994,85.54323642000236,53543.92634568 2023-07-05,09:40:00.000,186,10983314,13245,0,1688549999,13153.009318669989,85.56438381000044,53543.78660328 2023-07-05,09:40:01.000,186,10983330,13125,0,1688550000,13153.056472839999,85.55733468000108,53543.91237144 2023-07-05,09:40:02.000,186,10983303,13325,0,1688550001,13153.029527599989,85.58553119999851,53543.80057752001 2023-07-05,09:40:03.000,186,10983350,13125,0,1688550002,13153.009318669989,85.57848206999915,53543.8634616 2023-07-05,09:40:04.000,186,10983346,13285,0,1688550003,13153.083418079994,85.59258032999787,53543.89141008001 2023-07-05,09:40:05.000,186,10983376,13005,0,1688550004,13153.083418079994,85.5714329399998,53543.947307040005 2023-07-05,09:40:06.000,186,10983353,12765,0,1688550005,13153.117099629999,85.59258032999787,53543.89141008001 2023-07-05,09:40:07.000,186,10983384,13005,0,1688550006,13153.063209149994,85.55733468000108,53543.91935856001 2023-07-05,09:40:08.000,186,10983375,13325,0,1688550007,13153.036263909999,85.52913816000364,53543.877435840004 2023-07-05,09:40:09.000,186,10983310,13165,0,1688550008,13153.029527599989,85.536187290003,53543.83551312 2023-07-05,09:40:10.000,186,10983338,12925,0,1688550009,13153.083418079994,85.56438381000044,53543.9333328 2023-07-05,09:40:11.000,186,10983379,13165,0,1688550010,13153.103627009994,85.55733468000108,53543.91237144 2023-07-05,09:40:12.000,186,10983347,13405,0,1688550011,13153.090154389989,85.55733468000108,53543.85647448 2023-07-05,09:40:13.000,186,10983341,13205,0,1688550012,13153.056472839999,85.57848206999915,53543.89141008001 2023-07-05,09:40:14.000,186,10983372,13365,0,1688550013,13153.090154389989,85.55028555000172,53543.9333328 2023-07-05,09:40:15.000,186,10983356,13205,0,1688550014,13153.096890699999,85.52208903000428,53543.92634568 2023-07-05,09:40:16.000,186,10983371,13285,0,1688550015,13153.083418079994,85.56438381000044,53543.95429416 2023-07-05,09:40:17.000,186,10983314,13285,0,1688550016,13153.083418079994,85.54323642000236,53543.91935856001 2023-07-05,09:40:18.000,186,10983308,13525,0,1688550017,13153.022791289994,85.52208903000428,53543.8634616 2023-07-05,09:40:19.000,186,10983345,13085,0,1688550018,13153.009318669989,85.55028555000172,53543.842500239996 2023-07-05,09:40:20.000,186,10983366,13285,0,1688550019,13153.103627009994,85.52208903000428,53543.96826840001 2023-07-05,09:40:21.000,186,10983382,13325,0,1688550020,13153.103627009994,85.51503989999765,53544.010191119996 2023-07-05,09:40:22.000,186,10983376,13365,0,1688550021,13153.090154389989,85.50094163999893,53543.98922976001 2023-07-05,09:40:23.000,186,10983346,13525,0,1688550022,13153.016054979998,85.536187290003,53543.90538432 2023-07-05,09:40:24.000,186,10983388,13285,0,1688550023,13153.043000219994,85.536187290003,53543.88442296 2023-07-05,09:40:25.000,186,10983329,13125,0,1688550024,13153.049736529989,85.50094163999893,53543.96128128 2023-07-05,09:40:26.000,186,10983371,13285,0,1688550025,13153.063209149994,85.50799076999829,53543.96128128 2023-07-05,09:40:27.000,186,10983342,13645,0,1688550026,13153.009318669989,85.52913816000364,53543.828526000005 2023-07-05,09:40:28.000,186,10983355,13205,0,1688550027,13153.043000219994,85.56438381000044,53543.898397200006 2023-07-05,09:40:29.000,186,10983347,13085,0,1688550028,13153.069945459989,85.55028555000172,53544.003204 2023-07-05,09:40:30.000,186,10983317,13085,0,1688550029,13153.063209149994,85.55733468000108,53543.98922976001 2023-07-05,09:40:31.000,186,10983362,13085,0,1688550030,13153.016054979998,85.54323642000236,53543.9333328 2023-07-05,09:40:32.000,186,10983315,13085,0,1688550031,13152.995846049998,85.57848206999915,53543.947307040005 2023-07-05,09:40:33.000,186,10983332,13325,0,1688550032,13152.955428189998,85.59258032999787,53543.89141008001 2023-07-05,09:40:34.000,186,10983361,13405,0,1688550033,13152.975637119998,85.58553119999851,53543.91237144 2023-07-05,09:40:35.000,186,10983354,13285,0,1688550034,13152.928482949988,85.59962946000451,53543.877435840004 2023-07-05,09:40:36.000,186,10983370,13405,0,1688550035,13153.009318669989,85.56438381000044,53543.94031992001 2023-07-05,09:40:37.000,186,10983370,13245,0,1688550036,13153.069945459989,85.5714329399998,53543.96128128 2023-07-05,09:40:38.000,186,10983351,13205,0,1688550037,13153.056472839999,85.55028555000172,53544.003204 2023-07-05,09:40:39.000,186,10983380,12965,0,1688550038,13152.982373429993,85.57848206999915,53543.92634568 2023-07-05,09:40:40.000,186,10983369,13605,0,1688550039,13152.982373429993,85.55733468000108,53543.9333328 2023-07-05,09:40:41.000,186,10983337,13645,0,1688550040,13152.968900809989,85.55028555000172,53543.95429416 2023-07-05,09:40:42.000,186,10983335,13205,0,1688550041,13152.995846049998,85.58553119999851,53543.96826840001 2023-07-05,09:40:43.000,186,10983352,13285,0,1688550042,13152.901537709993,85.5714329399998,53543.88442296 2023-07-05,09:40:44.000,186,10983368,13405,0,1688550043,13152.935219259998,85.5714329399998,53543.877435840004 2023-07-05,09:40:45.000,186,10983368,13245,0,1688550044,13153.002582359994,85.5714329399998,53543.947307040005 2023-07-05,09:40:46.000,186,10983318,13245,0,1688550045,13152.989109739989,85.57848206999915,53543.95429416 2023-07-05,09:40:47.000,186,10983374,13285,0,1688550046,13152.982373429993,85.5714329399998,53543.96826840001 2023-07-05,09:40:48.000,186,10983337,13085,0,1688550047,13152.921746639993,85.60667859000387,53543.89141008001 2023-07-05,09:40:49.000,186,10983377,13005,0,1688550048,13152.921746639993,85.61372772000323,53543.91935856001 2023-07-05,09:40:50.000,186,10983359,13285,0,1688550049,13153.002582359994,85.56438381000044,53543.91935856001 2023-07-05,09:40:51.000,186,10983343,13245,0,1688550050,13152.941955569993,85.57848206999915,53543.9333328 2023-07-05,09:40:52.000,186,10983345,13245,0,1688550051,13152.894801399998,85.61372772000323,53543.828526000005 2023-07-05,09:40:53.000,186,10983321,13005,0,1688550052,13152.968900809989,85.5714329399998,53543.97525552 2023-07-05,09:40:54.000,186,10983336,13205,0,1688550053,13152.962164499993,85.57848206999915,53543.94031992001 2023-07-05,09:40:55.000,186,10983369,13205,0,1688550054,13152.962164499993,85.57848206999915,53543.94031992001 2023-07-05,09:40:56.000,186,10983362,13325,0,1688550055,13152.935219259998,85.58553119999851,53543.92634568 2023-07-05,09:40:57.000,186,10983344,13325,0,1688550056,13152.968900809989,85.56438381000044,53543.98224264 2023-07-05,09:40:58.000,186,10983347,13205,0,1688550057,13152.881328779993,85.59258032999787,53543.8634616 2023-07-05,09:40:59.000,186,10983361,13405,0,1688550058,13152.867856159988,85.5714329399998,53543.88442296 2023-07-05,09:41:00.000,186,10983359,13125,0,1688550059,13152.915010329998,85.56438381000044,53543.898397200006 2023-07-05,09:41:01.000,186,10983355,13245,0,1688550060,13152.975637119998,85.56438381000044,53544.066088080006 2023-07-05,09:41:02.000,186,10983336,13205,0,1688550061,13152.928482949988,85.55028555000172,53543.98224264 2023-07-05,09:41:03.000,186,10983374,13245,0,1688550062,13152.908274019988,85.58553119999851,53543.92634568 2023-07-05,09:41:04.000,186,10983381,13125,0,1688550063,13152.928482949988,85.56438381000044,53543.96826840001 2023-07-05,09:41:05.000,186,10983393,13165,0,1688550064,13152.955428189998,85.5714329399998,53543.96826840001 2023-07-05,09:41:06.000,186,10983355,13245,0,1688550065,13152.941955569993,85.55733468000108,53543.947307040005 2023-07-05,09:41:07.000,186,10983347,13525,0,1688550066,13152.901537709993,85.55028555000172,53543.877435840004 2023-07-05,09:41:08.000,186,10983354,13285,0,1688550067,13152.901537709993,85.59258032999787,53543.90538432 2023-07-05,09:41:09.000,186,10983355,13525,0,1688550068,13152.962164499993,85.57848206999915,53544.03115248 2023-07-05,09:41:10.000,186,10983317,13405,0,1688550069,13152.968900809989,85.54323642000236,53544.003204 2023-07-05,09:41:11.000,186,10983404,13285,0,1688550070,13152.935219259998,85.48684338000021,53543.96128128 2023-07-05,09:41:12.000,186,10983314,13205,0,1688550071,13152.941955569993,85.52208903000428,53543.947307040005 2023-07-05,09:41:13.000,186,10983306,13045,0,1688550072,13152.908274019988,85.55028555000172,53543.898397200006 2023-07-05,09:41:14.000,186,10983344,13085,0,1688550073,13152.888065089988,85.55733468000108,53543.88442296 2023-07-05,09:41:15.000,186,10983378,13445,0,1688550074,13152.928482949988,85.54323642000236,53543.96826840001 2023-07-05,09:41:16.000,186,10983392,13205,0,1688550075,13152.948691879988,85.55733468000108,53543.98224264 2023-07-05,09:41:17.000,186,10983326,13205,0,1688550076,13152.908274019988,85.51503989999765,53543.947307040005 2023-07-05,09:41:18.000,186,10983320,13045,0,1688550077,13152.928482949988,85.5714329399998,53543.92634568 2023-07-05,09:41:19.000,186,10983368,13485,0,1688550078,13152.935219259998,85.5714329399998,53543.96826840001 2023-07-05,09:41:20.000,186,10983309,13485,0,1688550079,13152.894801399998,85.55028555000172,53543.94031992001 2023-07-05,09:41:21.000,186,10983342,13165,0,1688550080,13152.935219259998,85.55733468000108,53543.97525552 2023-07-05,09:41:22.000,186,10983357,13405,0,1688550081,13152.915010329998,85.58553119999851,53543.95429416 2023-07-05,09:41:23.000,186,10983340,13165,0,1688550082,13152.888065089988,85.58553119999851,53543.97525552 2023-07-05,09:41:24.000,186,10983331,13245,0,1688550083,13152.908274019988,85.56438381000044,53543.98922976001 2023-07-05,09:41:25.000,186,10983327,13285,0,1688550084,13152.941955569993,85.55028555000172,53543.996216880005 2023-07-05,09:41:26.000,186,10983350,13205,0,1688550085,13152.968900809989,85.55733468000108,53543.98922976001 2023-07-05,09:41:27.000,186,10983382,13365,0,1688550086,13152.941955569993,85.55028555000172,53543.877435840004 2023-07-05,09:41:28.000,186,10983376,13405,0,1688550087,13152.941955569993,85.55733468000108,53543.98922976001 2023-07-05,09:41:29.000,186,10983346,13245,0,1688550088,13152.935219259998,85.52208903000428,53544.03115248 2023-07-05,09:41:30.000,186,10983357,13245,0,1688550089,13152.921746639993,85.52913816000364,53543.97525552 2023-07-05,09:41:31.000,186,10983351,13325,0,1688550090,13152.948691879988,85.52208903000428,53543.94031992001 2023-07-05,09:41:32.000,186,10983335,13125,0,1688550091,13152.921746639993,85.55028555000172,53543.96826840001 2023-07-05,09:41:33.000,186,10983322,12925,0,1688550092,13152.962164499993,85.55733468000108,53543.95429416 2023-07-05,09:41:34.000,186,10983384,13445,0,1688550093,13152.948691879988,85.536187290003,53544.02416536 2023-07-05,09:41:35.000,186,10983331,12925,0,1688550094,13152.968900809989,85.52208903000428,53544.03115248 2023-07-05,09:41:36.000,186,10983323,13285,0,1688550095,13152.894801399998,85.50094163999893,53543.98224264 2023-07-05,09:41:37.000,186,10983379,13205,0,1688550096,13152.881328779993,85.54323642000236,53543.9333328 2023-07-05,09:41:38.000,186,10983341,13245,0,1688550097,13152.867856159988,85.52208903000428,53543.91935856001 2023-07-05,09:41:39.000,186,10983358,13085,0,1688550098,13152.901537709993,85.54323642000236,53543.996216880005 2023-07-05,09:41:40.000,186,10983327,13245,0,1688550099,13152.908274019988,85.52208903000428,53543.98922976001 2023-07-05,09:41:41.000,186,10983347,13125,0,1688550100,13152.948691879988,85.52208903000428,53543.98922976001 2023-07-05,09:41:42.000,186,10983335,13325,0,1688550101,13152.941955569993,85.52913816000364,53543.98922976001 2023-07-05,09:41:43.000,186,10983351,13325,0,1688550102,13152.908274019988,85.52208903000428,53543.96826840001 2023-07-05,09:41:44.000,186,10983365,13085,0,1688550103,13152.928482949988,85.55028555000172,53544.003204 2023-07-05,09:41:45.000,186,10983350,13205,0,1688550104,13152.921746639993,85.536187290003,53544.03115248 2023-07-05,09:41:46.000,186,10983357,13205,0,1688550105,13152.915010329998,85.52208903000428,53544.003204 2023-07-05,09:41:47.000,186,10983327,13405,0,1688550106,13152.874592469998,85.52913816000364,53543.94031992001 2023-07-05,09:41:48.000,186,10983344,13165,0,1688550107,13152.948691879988,85.536187290003,53544.01717824001 2023-07-05,09:41:49.000,186,10983391,13525,0,1688550108,13153.009318669989,85.536187290003,53544.01717824001 2023-07-05,09:41:50.000,186,10983301,13285,0,1688550109,13152.948691879988,85.50799076999829,53544.01717824001 2023-07-05,09:41:51.000,186,10983367,13405,0,1688550110,13152.948691879988,85.52913816000364,53544.010191119996 2023-07-05,09:41:52.000,186,10983334,13205,0,1688550111,13152.921746639993,85.50094163999893,53543.96128128 2023-07-05,09:41:53.000,186,10983347,13045,0,1688550112,13152.888065089988,85.52208903000428,53543.91237144 2023-07-05,09:41:54.000,186,10983348,13325,0,1688550113,13152.908274019988,85.49389250999957,53543.90538432 2023-07-05,09:41:55.000,186,10983360,13285,0,1688550114,13152.968900809989,85.50799076999829,53544.003204 2023-07-05,09:41:56.000,186,10983342,13285,0,1688550115,13152.948691879988,85.52208903000428,53543.996216880005 2023-07-05,09:41:57.000,186,10983363,13125,0,1688550116,13152.941955569993,85.55028555000172,53543.91935856001 2023-07-05,09:41:58.000,186,10983362,13125,0,1688550117,13152.955428189998,85.51503989999765,53544.003204 2023-07-05,09:41:59.000,186,10983372,13285,0,1688550118,13153.002582359994,85.45159773000341,53544.01717824001 2023-07-05,09:42:00.000,186,10983353,13125,0,1688550119,13152.968900809989,85.45159773000341,53543.98922976001 2023-07-05,09:42:01.000,186,10983398,13205,0,1688550120,13152.941955569993,85.46569599000213,53543.98224264 2023-07-05,09:42:02.000,186,10983327,13085,0,1688550121,13152.935219259998,85.46569599000213,53543.97525552 2023-07-05,09:42:03.000,186,10983316,13285,0,1688550122,13152.901537709993,85.47979425000085,53543.98922976001 2023-07-05,09:42:04.000,186,10983349,13245,0,1688550123,13152.935219259998,85.48684338000021,53544.08006232 2023-07-05,09:42:05.000,186,10983342,13445,0,1688550124,13152.975637119998,85.46569599000213,53544.05211384 2023-07-05,09:42:06.000,186,10983360,13245,0,1688550125,13152.995846049998,85.50094163999893,53544.09403656 2023-07-05,09:42:07.000,186,10983308,13205,0,1688550126,13152.948691879988,85.47979425000085,53543.98922976001 2023-07-05,09:42:08.000,186,10983340,13285,0,1688550127,13152.962164499993,85.50799076999829,53543.98224264 2023-07-05,09:42:09.000,186,10983328,13285,0,1688550128,13152.948691879988,85.52208903000428,53543.98224264 2023-07-05,09:42:10.000,186,10983348,13005,0,1688550129,13152.962164499993,85.52208903000428,53543.98224264 2023-07-05,09:42:11.000,186,10983419,13285,0,1688550130,13152.982373429993,85.49389250999957,53544.01717824001 2023-07-05,09:42:12.000,186,10983363,13205,0,1688550131,13152.955428189998,85.47979425000085,53544.05211384 2023-07-05,09:42:13.000,186,10983357,13125,0,1688550132,13152.948691879988,85.49389250999957,53544.010191119996 2023-07-05,09:42:14.000,186,10983323,13285,0,1688550133,13152.989109739989,85.47274512000149,53544.003204 2023-07-05,09:42:15.000,186,10983395,12765,0,1688550134,13153.002582359994,85.45864686000277,53544.045126720004 2023-07-05,09:42:16.000,186,10983363,13165,0,1688550135,13152.982373429993,85.51503989999765,53543.996216880005 2023-07-05,09:42:17.000,186,10983351,13085,0,1688550136,13152.921746639993,85.51503989999765,53543.947307040005 2023-07-05,09:42:18.000,186,10983372,13125,0,1688550137,13152.941955569993,85.50094163999893,53544.003204 2023-07-05,09:42:19.000,186,10983352,13205,0,1688550138,13152.948691879988,85.52913816000364,53544.05910096001 2023-07-05,09:42:20.000,186,10983359,13165,0,1688550139,13152.989109739989,85.50799076999829,53544.03813960001 2023-07-05,09:42:21.000,186,10983362,13005,0,1688550140,13152.982373429993,85.52208903000428,53544.05211384 2023-07-05,09:42:22.000,186,10983341,13085,0,1688550141,13153.016054979998,85.52208903000428,53544.066088080006 2023-07-05,09:42:23.000,186,10983345,13605,0,1688550142,13152.982373429993,85.54323642000236,53543.98224264 2023-07-05,09:42:24.000,186,10983390,13165,0,1688550143,13153.016054979998,85.50094163999893,53544.066088080006 2023-07-05,09:42:25.000,186,10983349,13365,0,1688550144,13153.002582359994,85.50094163999893,53544.05211384 2023-07-05,09:42:26.000,186,10983352,13045,0,1688550145,13152.982373429993,85.51503989999765,53544.03813960001 2023-07-05,09:42:27.000,186,10983391,13365,0,1688550146,13152.968900809989,85.50799076999829,53544.02416536 2023-07-05,09:42:28.000,186,10983376,13245,0,1688550147,13152.975637119998,85.48684338000021,53544.003204 2023-07-05,09:42:29.000,186,10983349,13205,0,1688550148,13153.029527599989,85.47979425000085,53544.114997920005 2023-07-05,09:42:30.000,186,10983371,13165,0,1688550149,13153.029527599989,85.47274512000149,53544.114997920005 2023-07-05,09:42:31.000,186,10983343,13285,0,1688550150,13153.043000219994,85.49389250999957,53544.12198504 2023-07-05,09:42:32.000,186,10983322,13245,0,1688550151,13153.036263909999,85.48684338000021,53544.08006232 2023-07-05,09:42:33.000,186,10983355,13285,0,1688550152,13152.975637119998,85.46569599000213,53544.03115248 2023-07-05,09:42:34.000,186,10983295,13285,0,1688550153,13153.016054979998,85.45159773000341,53544.01717824001 2023-07-05,09:42:35.000,186,10983344,13405,0,1688550154,13153.022791289994,85.41635207999934,53544.12198504 2023-07-05,09:42:36.000,186,10983350,13445,0,1688550155,13153.022791289994,85.43045033999806,53544.09403656 2023-07-05,09:42:37.000,186,10983320,13125,0,1688550156,13153.002582359994,85.47274512000149,53544.02416536 2023-07-05,09:42:38.000,186,10983360,13165,0,1688550157,13152.982373429993,85.47979425000085,53544.045126720004 2023-07-05,09:42:39.000,186,10983349,13245,0,1688550158,13153.022791289994,85.47979425000085,53544.0730752 2023-07-05,09:42:40.000,186,10983377,13125,0,1688550159,13153.056472839999,85.44454860000405,53544.114997920005 2023-07-05,09:42:41.000,186,10983326,13485,0,1688550160,13153.022791289994,85.4234012099987,53544.10102368 2023-07-05,09:42:42.000,186,10983349,13165,0,1688550161,13152.955428189998,85.47979425000085,53544.045126720004 2023-07-05,09:42:43.000,186,10983374,13085,0,1688550162,13152.928482949988,85.46569599000213,53544.045126720004 2023-07-05,09:42:44.000,186,10983332,12925,0,1688550163,13153.016054979998,85.43045033999806,53544.045126720004 2023-07-05,09:42:45.000,186,10983347,13005,0,1688550164,13153.009318669989,85.44454860000405,53544.08704944001 2023-07-05,09:42:46.000,186,10983355,13245,0,1688550165,13152.975637119998,85.40930294999998,53544.03115248 2023-07-05,09:42:47.000,186,10983376,13125,0,1688550166,13152.968900809989,85.45159773000341,53544.10102368 2023-07-05,09:42:48.000,186,10983400,13165,0,1688550167,13152.989109739989,85.41635207999934,53544.08704944001 2023-07-05,09:42:49.000,186,10983388,13245,0,1688550168,13152.995846049998,85.46569599000213,53544.066088080006 2023-07-05,09:42:50.000,186,10983377,13205,0,1688550169,13153.009318669989,85.43045033999806,53544.05910096001 2023-07-05,09:42:51.000,186,10983355,13205,0,1688550170,13152.982373429993,85.4234012099987,53544.09403656 2023-07-05,09:42:52.000,186,10983337,13245,0,1688550171,13152.955428189998,85.40930294999998,53544.02416536 2023-07-05,09:42:53.000,186,10983316,13365,0,1688550172,13152.982373429993,85.41635207999934,53544.045126720004 2023-07-05,09:42:54.000,186,10983346,12885,0,1688550173,13153.022791289994,85.41635207999934,53544.10801080001 2023-07-05,09:42:55.000,186,10983365,13285,0,1688550174,13153.002582359994,85.39520469000126,53544.114997920005 2023-07-05,09:42:56.000,186,10983362,13285,0,1688550175,13153.009318669989,85.35290990999783,53544.03115248 2023-07-05,09:42:57.000,186,10983389,13325,0,1688550176,13152.955428189998,85.40225382000062,53544.03813960001 2023-07-05,09:42:58.000,186,10983321,13245,0,1688550177,13152.928482949988,85.41635207999934,53543.98922976001 2023-07-05,09:42:59.000,186,10983350,12925,0,1688550178,13152.995846049998,85.4234012099987,53544.10102368 2023-07-05,09:43:00.000,186,10983317,13045,0,1688550179,13153.009318669989,85.41635207999934,53544.1429464 2023-07-05,09:43:01.000,186,10983322,13285,0,1688550180,13152.989109739989,85.38110643000255,53544.12897216 2023-07-05,09:43:02.000,186,10983312,13285,0,1688550181,13152.982373429993,85.3881555600019,53544.114997920005 2023-07-05,09:43:03.000,186,10983316,13165,0,1688550182,13152.935219259998,85.37405730000319,53544.05211384 2023-07-05,09:43:04.000,186,10983313,13445,0,1688550183,13152.962164499993,85.34586077999847,53544.05211384 2023-07-05,09:43:05.000,186,10983343,13525,0,1688550184,13152.955428189998,85.34586077999847,53544.10801080001 2023-07-05,09:43:06.000,186,10983327,13005,0,1688550185,13152.955428189998,85.37405730000319,53544.03813960001 2023-07-05,09:43:07.000,186,10983379,13045,0,1688550186,13152.948691879988,85.33881164999912,53544.03115248 2023-07-05,09:43:08.000,186,10983360,13125,0,1688550187,13152.935219259998,85.37405730000319,53544.010191119996 2023-07-05,09:43:09.000,186,10983363,13125,0,1688550188,13152.982373429993,85.38110643000255,53544.05910096001 2023-07-05,09:43:10.000,186,10983350,13245,0,1688550189,13153.009318669989,85.35995904000447,53544.08704944001 2023-07-05,09:43:11.000,186,10983356,13005,0,1688550190,13152.975637119998,85.34586077999847,53544.03813960001 2023-07-05,09:43:12.000,186,10983360,13085,0,1688550191,13152.982373429993,85.37405730000319,53544.10102368 2023-07-05,09:43:13.000,186,10983330,13365,0,1688550192,13152.955428189998,85.3881555600019,53544.05211384 2023-07-05,09:43:14.000,186,10983357,13285,0,1688550193,13152.955428189998,85.38110643000255,53544.03115248 2023-07-05,09:43:15.000,186,10983332,13245,0,1688550194,13152.962164499993,85.33176251999976,53544.10102368 2023-07-05,09:43:16.000,186,10983335,13325,0,1688550195,13152.982373429993,85.35290990999783,53544.10102368 2023-07-05,09:43:17.000,186,10983315,13125,0,1688550196,13152.948691879988,85.36700817000383,53544.05910096001 2023-07-05,09:43:18.000,186,10983367,13045,0,1688550197,13152.935219259998,85.35995904000447,53544.003204 2023-07-05,09:43:19.000,186,10983328,13205,0,1688550198,13152.989109739989,85.35290990999783,53544.13595928001 2023-07-05,09:43:20.000,186,10983337,13245,0,1688550199,13152.995846049998,85.3247133900004,53544.066088080006 2023-07-05,09:43:21.000,186,10983364,13285,0,1688550200,13152.989109739989,85.30356600000232,53544.05910096001 2023-07-05,09:43:22.000,186,10983366,13325,0,1688550201,13152.921746639993,85.37405730000319,53544.003204 2023-07-05,09:43:23.000,186,10983373,13285,0,1688550202,13152.935219259998,85.35995904000447,53544.066088080006 2023-07-05,09:43:24.000,186,10983379,13325,0,1688550203,13152.948691879988,85.35290990999783,53544.010191119996 2023-07-05,09:43:25.000,186,10983353,13205,0,1688550204,13153.022791289994,85.34586077999847,53544.12897216 2023-07-05,09:43:26.000,186,10983374,12925,0,1688550205,13153.009318669989,85.36700817000383,53544.13595928001 2023-07-05,09:43:27.000,186,10983362,13245,0,1688550206,13152.995846049998,85.33881164999912,53544.14993352 2023-07-05,09:43:28.000,186,10983356,13165,0,1688550207,13152.935219259998,85.35995904000447,53544.08006232 2023-07-05,09:43:29.000,186,10983335,13205,0,1688550208,13152.989109739989,85.35290990999783,53544.14993352 2023-07-05,09:43:30.000,186,10983327,13445,0,1688550209,13152.975637119998,85.36700817000383,53544.12198504 2023-07-05,09:43:31.000,186,10983363,13085,0,1688550210,13152.989109739989,85.33176251999976,53544.15692064001 2023-07-05,09:43:32.000,186,10983357,13365,0,1688550211,13152.955428189998,85.37405730000319,53544.10801080001 2023-07-05,09:43:33.000,186,10983375,13005,0,1688550212,13152.948691879988,85.35290990999783,53544.114997920005 2023-07-05,09:43:34.000,186,10983329,13285,0,1688550213,13153.043000219994,85.36700817000383,53544.19185624 2023-07-05,09:43:35.000,186,10983345,13485,0,1688550214,13153.022791289994,85.33176251999976,53544.20583048001 2023-07-05,09:43:36.000,186,10983332,13285,0,1688550215,13152.982373429993,85.35290990999783,53544.163907760005 2023-07-05,09:43:37.000,186,10983345,13325,0,1688550216,13152.968900809989,85.35995904000447,53544.045126720004 2023-07-05,09:43:38.000,186,10983346,13085,0,1688550217,13152.975637119998,85.34586077999847,53544.05211384 2023-07-05,09:43:39.000,186,10983341,13165,0,1688550218,13152.989109739989,85.34586077999847,53544.13595928001 2023-07-05,09:43:40.000,186,10983336,13525,0,1688550219,13153.036263909999,85.34586077999847,53544.14993352 2023-07-05,09:43:41.000,186,10983359,13565,0,1688550220,13153.056472839999,85.33881164999912,53544.18486912001 2023-07-05,09:43:42.000,186,10983353,13205,0,1688550221,13153.056472839999,85.37405730000319,53544.13595928001 2023-07-05,09:43:43.000,186,10983369,13205,0,1688550222,13152.995846049998,85.38110643000255,53544.0730752 2023-07-05,09:43:44.000,186,10983340,13205,0,1688550223,13153.036263909999,85.35995904000447,53544.163907760005 2023-07-05,09:43:45.000,186,10983353,13085,0,1688550224,13153.016054979998,85.35995904000447,53544.1429464 2023-07-05,09:43:46.000,186,10983327,13445,0,1688550225,13153.022791289994,85.39520469000126,53544.12897216 2023-07-05,09:43:47.000,186,10983329,13205,0,1688550226,13152.962164499993,85.34586077999847,53544.09403656 2023-07-05,09:43:48.000,186,10983353,13285,0,1688550227,13152.962164499993,85.39520469000126,53544.13595928001 2023-07-05,09:43:49.000,186,10983348,13285,0,1688550228,13153.022791289994,85.35995904000447,53544.177881999996 2023-07-05,09:43:50.000,186,10983364,13245,0,1688550229,13153.029527599989,85.37405730000319,53544.12897216 2023-07-05,09:43:51.000,186,10983398,13165,0,1688550230,13153.009318669989,85.36700817000383,53544.15692064001 2023-07-05,09:43:52.000,186,10983388,13405,0,1688550231,13152.941955569993,85.43045033999806,53544.08704944001 2023-07-05,09:43:53.000,186,10983372,13445,0,1688550232,13152.948691879988,85.40225382000062,53544.03115248 2023-07-05,09:43:54.000,186,10983351,13325,0,1688550233,13152.941955569993,85.43045033999806,53544.05211384 2023-07-05,09:43:55.000,186,10983331,12885,0,1688550234,13153.016054979998,85.40930294999998,53544.13595928001 2023-07-05,09:43:56.000,186,10983373,13285,0,1688550235,13152.989109739989,85.41635207999934,53544.12198504 2023-07-05,09:43:57.000,186,10983361,13325,0,1688550236,13152.975637119998,85.40225382000062,53544.114997920005 2023-07-05,09:43:58.000,186,10983365,13245,0,1688550237,13152.962164499993,85.4374994700047,53544.114997920005 2023-07-05,09:43:59.000,186,10983347,13165,0,1688550238,13152.962164499993,85.37405730000319,53544.13595928001 2023-07-05,09:44:00.000,186,10983345,13325,0,1688550239,13152.962164499993,85.4234012099987,53544.12897216 2023-07-05,09:44:01.000,186,10983349,13085,0,1688550240,13152.989109739989,85.3881555600019,53544.12198504 2023-07-05,09:44:02.000,186,10983346,13165,0,1688550241,13152.955428189998,85.41635207999934,53544.05910096001 2023-07-05,09:44:03.000,186,10983366,13285,0,1688550242,13152.935219259998,85.40930294999998,53544.114997920005 2023-07-05,09:44:04.000,186,10983353,13205,0,1688550243,13152.989109739989,85.4234012099987,53544.1429464 2023-07-05,09:44:05.000,186,10983336,13285,0,1688550244,13153.016054979998,85.4234012099987,53544.21980472 2023-07-05,09:44:06.000,186,10983348,13165,0,1688550245,13152.989109739989,85.4374994700047,53544.177881999996 2023-07-05,09:44:07.000,186,10983359,13205,0,1688550246,13152.941955569993,85.41635207999934,53544.10102368 2023-07-05,09:44:08.000,186,10983355,13205,0,1688550247,13152.982373429993,85.43045033999806,53544.114997920005 2023-07-05,09:44:09.000,186,10983352,13485,0,1688550248,13152.975637119998,85.4374994700047,53544.13595928001 2023-07-05,09:44:10.000,186,10983335,13325,0,1688550249,13152.989109739989,85.44454860000405,53544.12897216 2023-07-05,09:44:11.000,186,10983383,13405,0,1688550250,13152.982373429993,85.4234012099987,53544.15692064001 2023-07-05,09:44:12.000,186,10983356,12885,0,1688550251,13152.955428189998,85.45159773000341,53544.12198504 2023-07-05,09:44:13.000,186,10983367,13485,0,1688550252,13152.968900809989,85.46569599000213,53544.09403656 2023-07-05,09:44:14.000,186,10983384,13085,0,1688550253,13153.009318669989,85.48684338000021,53544.163907760005 2023-07-05,09:44:15.000,186,10983358,13285,0,1688550254,13152.989109739989,85.50094163999893,53544.13595928001 2023-07-05,09:44:16.000,186,10983357,13525,0,1688550255,13153.016054979998,85.51503989999765,53544.14993352 2023-07-05,09:44:17.000,186,10983331,13085,0,1688550256,13153.002582359994,85.51503989999765,53544.163907760005 2023-07-05,09:44:18.000,186,10983321,13205,0,1688550257,13152.935219259998,85.55028555000172,53544.09403656 2023-07-05,09:44:19.000,186,10983359,13245,0,1688550258,13152.948691879988,85.52913816000364,53544.1429464 2023-07-05,09:44:20.000,186,10983302,13365,0,1688550259,13152.982373429993,85.54323642000236,53544.15692064001 2023-07-05,09:44:21.000,186,10983344,13405,0,1688550260,13153.009318669989,85.52208903000428,53544.21980472 2023-07-05,09:44:22.000,186,10983371,13005,0,1688550261,13153.002582359994,85.536187290003,53544.18486912001 2023-07-05,09:44:23.000,186,10983360,13565,0,1688550262,13152.962164499993,85.52208903000428,53544.163907760005 2023-07-05,09:44:24.000,186,10983353,13205,0,1688550263,13153.002582359994,85.50094163999893,53544.177881999996 2023-07-05,09:44:25.000,186,10983345,13125,0,1688550264,13153.036263909999,85.55733468000108,53544.177881999996 2023-07-05,09:44:26.000,186,10983330,13125,0,1688550265,13153.022791289994,85.58553119999851,53544.20583048001 2023-07-05,09:44:27.000,186,10983376,13245,0,1688550266,13152.975637119998,85.58553119999851,53544.12198504 2023-07-05,09:44:28.000,186,10983356,13085,0,1688550267,13152.975637119998,85.60667859000387,53544.12897216 2023-07-05,09:44:29.000,186,10983338,13325,0,1688550268,13153.049736529989,85.59258032999787,53544.26871456 2023-07-05,09:44:30.000,186,10983304,13605,0,1688550269,13153.036263909999,85.61372772000323,53544.22679184001 2023-07-05,09:44:31.000,186,10983325,13285,0,1688550270,13153.036263909999,85.59258032999787,53544.19185624 2023-07-05,09:44:32.000,186,10983363,13285,0,1688550271,13153.009318669989,85.59258032999787,53544.212817600004 2023-07-05,09:44:33.000,186,10983369,13125,0,1688550272,13152.928482949988,85.6348751100013,53544.12198504 2023-07-05,09:44:34.000,186,10983383,13525,0,1688550273,13152.928482949988,85.61372772000323,53544.14993352 2023-07-05,09:44:35.000,186,10983327,13085,0,1688550274,13152.995846049998,85.65602249999938,53544.19185624 2023-07-05,09:44:36.000,186,10983317,13445,0,1688550275,13153.002582359994,85.64897337000002,53544.18486912001 2023-07-05,09:44:37.000,186,10983332,13645,0,1688550276,13153.016054979998,85.62782598000194,53544.20583048001 2023-07-05,09:44:38.000,186,10983313,13045,0,1688550277,13153.009318669989,85.6842190200041,53544.15692064001 2023-07-05,09:44:39.000,186,10983340,13005,0,1688550278,13153.002582359994,85.67716989000473,53544.212817600004 2023-07-05,09:44:40.000,186,10983330,13285,0,1688550279,13153.022791289994,85.69831728000281,53544.18486912001 2023-07-05,09:44:41.000,186,10983355,13125,0,1688550280,13153.009318669989,85.71241554000153,53544.21980472 2023-07-05,09:44:42.000,186,10983329,13285,0,1688550281,13152.982373429993,85.71946467000089,53544.177881999996 2023-07-05,09:44:43.000,186,10983374,13405,0,1688550282,13152.968900809989,85.72651380000025,53544.20583048001 2023-07-05,09:44:44.000,186,10983344,13165,0,1688550283,13153.043000219994,85.71946467000089,53544.233778960006 2023-07-05,09:44:45.000,186,10983345,13245,0,1688550284,13153.096890699999,85.76175945000432,53544.27570168001 2023-07-05,09:44:46.000,186,10983352,13685,0,1688550285,13153.029527599989,85.78995597000176,53544.21980472 2023-07-05,09:44:47.000,186,10983366,13325,0,1688550286,13153.009318669989,85.76880858000368,53544.22679184001 2023-07-05,09:44:48.000,186,10983373,13445,0,1688550287,13153.009318669989,85.76175945000432,53544.20583048001 2023-07-05,09:44:49.000,186,10983368,13245,0,1688550288,13152.982373429993,85.75471031999768,53544.18486912001 2023-07-05,09:44:50.000,186,10983349,13125,0,1688550289,13153.009318669989,85.77585771000304,53544.30365016001 2023-07-05,09:44:51.000,186,10983350,13125,0,1688550290,13153.016054979998,85.7829068400024,53544.26172744 2023-07-05,09:44:52.000,186,10983365,13045,0,1688550291,13153.009318669989,85.76880858000368,53544.26172744 2023-07-05,09:44:53.000,186,10983331,13205,0,1688550292,13153.043000219994,85.77585771000304,53544.29666304 2023-07-05,09:44:54.000,186,10983372,13005,0,1688550293,13153.036263909999,85.79700510000112,53544.31063728 2023-07-05,09:44:55.000,186,10983396,13085,0,1688550294,13153.022791289994,85.79700510000112,53544.331598640005 2023-07-05,09:44:56.000,186,10983362,13165,0,1688550295,13153.022791289994,85.80405423000047,53544.282688800005 2023-07-05,09:44:57.000,186,10983364,13165,0,1688550296,13152.955428189998,85.81110335999983,53544.2477532 2023-07-05,09:44:58.000,186,10983309,13005,0,1688550297,13152.975637119998,85.83225074999791,53544.21980472 2023-07-05,09:44:59.000,186,10983323,13285,0,1688550298,13152.989109739989,85.8463490100039,53544.31063728 2023-07-05,09:45:00.000,186,10983337,13165,0,1688550299,13152.982373429993,85.8463490100039,53544.345572879996 2023-07-05,09:45:01.000,186,10983361,13205,0,1688550300,13153.022791289994,85.83929988000455,53544.380508480004 2023-07-05,09:45:02.000,186,10983379,13445,0,1688550301,13153.029527599989,85.83929988000455,53544.31063728 2023-07-05,09:45:03.000,186,10983370,13405,0,1688550302,13152.948691879988,85.86749640000198,53544.28967592 2023-07-05,09:45:04.000,186,10983393,13325,0,1688550303,13152.955428189998,85.87454553000134,53544.26871456 2023-07-05,09:45:05.000,186,10983356,13205,0,1688550304,13153.002582359994,85.86749640000198,53544.29666304 2023-07-05,09:45:06.000,186,10983290,13205,0,1688550305,13153.016054979998,85.89569291999942,53544.30365016001 2023-07-05,09:45:07.000,186,10983327,13325,0,1688550306,13153.022791289994,85.8815946600007,53544.29666304 2023-07-05,09:45:08.000,186,10983382,13325,0,1688550307,13153.016054979998,85.90979117999814,53544.26871456 2023-07-05,09:45:09.000,186,10983352,13325,0,1688550308,13152.995846049998,85.90979117999814,53544.233778960006 2023-07-05,09:45:10.000,186,10983312,13285,0,1688550309,13153.049736529989,85.90274204999878,53544.331598640005 2023-07-05,09:45:11.000,186,10983383,13125,0,1688550310,13153.029527599989,85.90979117999814,53544.345572879996 2023-07-05,09:45:12.000,186,10983390,13125,0,1688550311,13153.029527599989,85.92388944000413,53544.33858576 2023-07-05,09:45:13.000,186,10983319,13165,0,1688550312,13152.968900809989,85.92388944000413,53544.30365016001 2023-07-05,09:45:14.000,186,10983342,13325,0,1688550313,13153.009318669989,85.96618422000029,53544.282688800005 2023-07-05,09:45:15.000,186,10983298,13245,0,1688550314,13153.002582359994,85.94503683000221,53544.35256000001 2023-07-05,09:45:16.000,186,10983382,13165,0,1688550315,13153.049736529989,85.95208596000157,53544.35954712 2023-07-05,09:45:17.000,186,10983385,13085,0,1688550316,13153.022791289994,85.96618422000029,53544.29666304 2023-07-05,09:45:18.000,186,10983406,13285,0,1688550317,13153.016054979998,85.96618422000029,53544.31063728 2023-07-05,09:45:19.000,186,10983368,13165,0,1688550318,13153.069945459989,85.95913509000093,53544.33858576 2023-07-05,09:45:20.000,186,10983350,13565,0,1688550319,13153.029527599989,85.96618422000029,53544.33858576 2023-07-05,09:45:21.000,186,10983324,13565,0,1688550320,13153.063209149994,85.97323334999965,53544.331598640005 2023-07-05,09:45:22.000,186,10983345,13245,0,1688550321,13152.968900809989,86.01552813000308,53544.18486912001 2023-07-05,09:45:23.000,186,10983301,13445,0,1688550322,13152.982373429993,85.96618422000029,53544.25474032001 2023-07-05,09:45:24.000,186,10983366,13125,0,1688550323,13152.968900809989,85.99438073999772,53544.2477532 2023-07-05,09:45:25.000,186,10983362,13325,0,1688550324,13153.043000219994,85.96618422000029,53544.30365016001 2023-07-05,09:45:26.000,186,10983343,13205,0,1688550325,13153.016054979998,85.980282479999,53544.32461152001 2023-07-05,09:45:27.000,186,10983363,13165,0,1688550326,13153.009318669989,86.00847900000372,53544.32461152001 2023-07-05,09:45:28.000,186,10983357,13365,0,1688550327,13152.975637119998,86.0296263900018,53544.2477532 2023-07-05,09:45:29.000,186,10983305,13205,0,1688550328,13152.955428189998,86.01552813000308,53544.26172744 2023-07-05,09:45:30.000,186,10983375,13285,0,1688550329,13152.975637119998,86.06487203999859,53544.24076608 2023-07-05,09:45:31.000,186,10983358,13485,0,1688550330,13152.948691879988,86.04372465000051,53544.18486912001 2023-07-05,09:45:32.000,186,10983362,13445,0,1688550331,13152.955428189998,86.05782290999923,53544.21980472 2023-07-05,09:45:33.000,186,10983367,13405,0,1688550332,13152.995846049998,86.05782290999923,53544.233778960006 2023-07-05,09:45:34.000,186,10983357,13325,0,1688550333,13152.962164499993,86.04372465000051,53544.31063728 2023-07-05,09:45:35.000,186,10983377,13285,0,1688550334,13152.995846049998,86.06487203999859,53544.2477532 2023-07-05,09:45:36.000,186,10983328,13365,0,1688550335,13152.962164499993,86.0930685600033,53544.24076608 2023-07-05,09:45:37.000,186,10983411,13125,0,1688550336,13152.941955569993,86.10011769000266,53544.19185624 2023-07-05,09:45:38.000,186,10983372,13365,0,1688550337,13152.894801399998,86.15651073000481,53544.233778960006 2023-07-05,09:45:39.000,186,10983342,13205,0,1688550338,13152.928482949988,86.10716682000202,53544.22679184001 2023-07-05,09:45:40.000,186,10983312,13445,0,1688550339,13152.928482949988,86.14241246999882,53544.25474032001 2023-07-05,09:45:41.000,186,10983404,13245,0,1688550340,13152.962164499993,86.14946159999818,53544.28967592 2023-07-05,09:45:42.000,186,10983362,13085,0,1688550341,13152.928482949988,86.18470725000225,53544.25474032001 2023-07-05,09:45:43.000,186,10983374,13605,0,1688550342,13152.921746639993,86.16355986000417,53544.21980472 2023-07-05,09:45:44.000,186,10983393,13085,0,1688550343,13152.948691879988,86.19880551000097,53544.26172744 2023-07-05,09:45:45.000,186,10983331,13405,0,1688550344,13152.915010329998,86.20585464000033,53544.26871456 2023-07-05,09:45:46.000,186,10983326,13325,0,1688550345,13152.813965679998,86.21995289999904,53544.14993352 2023-07-05,09:45:47.000,186,10983349,13125,0,1688550346,13152.921746639993,86.25519855000312,53544.233778960006 2023-07-05,09:45:48.000,186,10983314,13565,0,1688550347,13152.928482949988,86.25519855000312,53544.31063728 2023-07-05,09:45:49.000,186,10983334,13205,0,1688550348,13152.874592469998,86.28339507000055,53544.25474032001 2023-07-05,09:45:50.000,186,10983403,13405,0,1688550349,13152.935219259998,86.28339507000055,53544.35954712 2023-07-05,09:45:51.000,186,10983372,13525,0,1688550350,13152.935219259998,86.31864072000462,53544.345572879996 2023-07-05,09:45:52.000,186,10983340,13605,0,1688550351,13152.935219259998,86.33273898000334,53544.3176244 2023-07-05,09:45:53.000,186,10983348,13285,0,1688550352,13152.935219259998,86.3397881100027,53544.28967592 2023-07-05,09:45:54.000,186,10983299,13325,0,1688550353,13152.928482949988,86.34683724000206,53544.33858576 2023-07-05,09:45:55.000,186,10983370,13205,0,1688550354,13152.995846049998,86.36093550000078,53544.345572879996 2023-07-05,09:45:56.000,186,10983330,12925,0,1688550355,13153.009318669989,86.3750337599995,53544.3874956 2023-07-05,09:45:57.000,186,10983354,13365,0,1688550356,13152.995846049998,86.38913201999821,53544.345572879996 2023-07-05,09:45:58.000,186,10983389,13285,0,1688550357,13152.968900809989,86.39618115000485,53544.37352136001 2023-07-05,09:45:59.000,186,10983330,13405,0,1688550358,13153.029527599989,86.38208288999886,53544.36653424 2023-07-05,09:46:00.000,186,10983333,13205,0,1688550359,13152.975637119998,86.41732854000293,53544.36653424 2023-07-05,09:46:01.000,186,10983347,12925,0,1688550360,13152.982373429993,86.42437767000229,53544.3874956 2023-07-05,09:46:02.000,186,10983292,13125,0,1688550361,13152.962164499993,86.48077071000444,53544.32461152001 2023-07-05,09:46:03.000,186,10983350,13125,0,1688550362,13152.935219259998,86.45962331999908,53544.345572879996 2023-07-05,09:46:04.000,186,10983368,12845,0,1688550363,13153.016054979998,86.50191810000251,53544.36653424 2023-07-05,09:46:05.000,186,10983350,13165,0,1688550364,13153.036263909999,86.50191810000251,53544.401469840006 2023-07-05,09:46:06.000,186,10983349,13285,0,1688550365,13153.043000219994,86.53716374999931,53544.37352136001 2023-07-05,09:46:07.000,186,10983345,13165,0,1688550366,13153.043000219994,86.53011461999995,53544.345572879996 2023-07-05,09:46:08.000,186,10983418,13085,0,1688550367,13153.022791289994,86.55126200999803,53544.37352136001 2023-07-05,09:46:09.000,186,10983335,13525,0,1688550368,13153.029527599989,86.59355679000146,53544.3874956 2023-07-05,09:46:10.000,186,10983363,13285,0,1688550369,13153.049736529989,86.60765505000018,53544.40845696 2023-07-05,09:46:11.000,186,10983365,13005,0,1688550370,13153.049736529989,86.62880243999825,53544.44339256001 2023-07-05,09:46:12.000,186,10983319,13165,0,1688550371,13153.009318669989,86.63585157000489,53544.36653424 2023-07-05,09:46:13.000,186,10983368,13045,0,1688550372,13153.022791289994,86.67814635000104,53544.36653424 2023-07-05,09:46:14.000,186,10983313,13405,0,1688550373,13153.083418079994,86.67814635000104,53544.42243120001 2023-07-05,09:46:15.000,186,10983342,13125,0,1688550374,13153.11036331999,86.6851954800004,53544.42243120001 2023-07-05,09:46:16.000,186,10983327,13005,0,1688550375,13153.103627009994,86.74158852000255,53544.401469840006 2023-07-05,09:46:17.000,186,10983365,13285,0,1688550376,13153.049736529989,86.73453939000319,53544.33858576 2023-07-05,09:46:18.000,186,10983341,13125,0,1688550377,13153.069945459989,86.77683416999935,53544.40845696 2023-07-05,09:46:19.000,186,10983377,13445,0,1688550378,13153.103627009994,86.76978503999999,53544.401469840006 2023-07-05,09:46:20.000,186,10983366,13125,0,1688550379,13153.144044869994,86.80503069000406,53544.48531528 2023-07-05,09:46:21.000,186,10983320,13245,0,1688550380,13153.19793535,86.80503069000406,53544.54121224001 2023-07-05,09:46:22.000,186,10983328,13085,0,1688550381,13153.157517489999,86.7838832999987,53544.450379680005 2023-07-05,09:46:23.000,186,10983343,13125,0,1688550382,13153.123835939994,86.79093242999807,53544.39448272001 2023-07-05,09:46:24.000,186,10983344,13325,0,1688550383,13153.177726419999,86.81912895000278,53544.47134104001 2023-07-05,09:46:25.000,186,10983357,13045,0,1688550384,13153.19793535,86.81207982000342,53544.4573668 2023-07-05,09:46:26.000,186,10983369,12925,0,1688550385,13153.19119903999,86.8332272100015,53544.450379680005 2023-07-05,09:46:27.000,186,10983314,13285,0,1688550386,13153.177726419999,86.87552198999765,53544.44339256001 2023-07-05,09:46:28.000,186,10983343,13605,0,1688550387,13153.245089519995,86.88257112000429,53544.49230240001 2023-07-05,09:46:29.000,186,10983361,13325,0,1688550388,13153.27877107,86.86142372999893,53544.513263759996 2023-07-05,09:46:30.000,186,10983393,13365,0,1688550389,13153.305716309995,86.86142372999893,53544.52025088001 2023-07-05,09:46:31.000,186,10983351,13125,0,1688550390,13153.29898,86.86142372999893,53544.54121224001 2023-07-05,09:46:32.000,186,10983359,13125,0,1688550391,13153.325925239995,86.88962025000365,53544.48531528 2023-07-05,09:46:33.000,186,10983343,13565,0,1688550392,13153.285507379995,86.91781677000108,53544.42941832 2023-07-05,09:46:34.000,186,10983338,13365,0,1688550393,13153.31918893,86.94601328999852,53544.46435392 2023-07-05,09:46:35.000,186,10983352,13005,0,1688550394,13153.35960679,86.88962025000365,53544.48531528 2023-07-05,09:46:36.000,186,10983374,13285,0,1688550395,13153.37307940999,86.92486590000044,53544.527238 2023-07-05,09:46:37.000,186,10983334,13405,0,1688550396,13153.35287047999,86.91076764000172,53544.42941832 2023-07-05,09:46:38.000,186,10983318,13325,0,1688550397,13153.41349726999,86.92486590000044,53544.4573668 2023-07-05,09:46:39.000,186,10983385,13285,0,1688550398,13153.467387749995,86.90371851000236,53544.54121224001 2023-07-05,09:46:40.000,186,10983336,13285,0,1688550399,13153.48086037,86.91781677000108,53544.49230240001 2023-07-05,09:46:41.000,186,10983346,13325,0,1688550400,13153.507805609996,86.93896415999916,53544.527238 2023-07-05,09:46:42.000,186,10983328,13245,0,1688550401,13153.40002465,86.92486590000044,53544.43640544 2023-07-05,09:46:43.000,186,10983369,13405,0,1688550402,13153.46065144,86.94601328999852,53544.46435392 2023-07-05,09:46:44.000,186,10983343,13365,0,1688550403,13153.548223469996,86.93896415999916,53544.56217360001 2023-07-05,09:46:45.000,186,10983310,13085,0,1688550404,13153.58190502,86.92486590000044,53544.56217360001 2023-07-05,09:46:46.000,186,10983321,13125,0,1688550405,13153.595377639991,86.92486590000044,53544.59012208001 2023-07-05,09:46:47.000,186,10983374,13285,0,1688550406,13153.60211395,86.95306241999788,53544.59012208001 2023-07-05,09:46:48.000,186,10983323,13365,0,1688550407,13153.595377639991,86.92486590000044,53544.50627664 2023-07-05,09:46:49.000,186,10983396,13365,0,1688550408,13153.62232288,86.90371851000236,53544.548199360004 2023-07-05,09:46:50.000,186,10983387,13285,0,1688550409,13153.669477049996,86.91076764000172,53544.569160720006 2023-07-05,09:46:51.000,186,10983369,13285,0,1688550410,13153.682949670001,86.93896415999916,53544.57614784 2023-07-05,09:46:52.000,186,10983337,13365,0,1688550411,13153.669477049996,86.91781677000108,53544.52025088001 2023-07-05,09:46:53.000,186,10983377,13005,0,1688550412,13153.709894909996,86.91781677000108,53544.569160720006 2023-07-05,09:46:54.000,186,10983345,13165,0,1688550413,13153.790730629997,86.88962025000365,53544.63903192001 2023-07-05,09:46:55.000,186,10983328,13125,0,1688550414,13153.770521699997,86.87552198999765,53544.50627664 2023-07-05,09:46:56.000,186,10983359,13005,0,1688550415,13153.851357419997,86.84732547000021,53544.63903192001 2023-07-05,09:46:57.000,186,10983366,13405,0,1688550416,13153.783994320002,86.85437459999957,53544.58313496 2023-07-05,09:46:58.000,186,10983350,13045,0,1688550417,13153.783994320002,86.81912895000278,53544.61108344001 2023-07-05,09:46:59.000,186,10983307,13165,0,1688550418,13153.871566349997,86.81207982000342,53544.70890312001 2023-07-05,09:47:00.000,186,10983335,13205,0,1688550419,13153.938929449992,86.81207982000342,53544.715890240004 2023-07-05,09:47:01.000,186,10983314,13285,0,1688550420,13153.911984209997,86.7838832999987,53544.72287736 2023-07-05,09:47:02.000,186,10983349,13245,0,1688550421,13153.959138379993,86.75568678000127,53544.70890312001 2023-07-05,09:47:03.000,186,10983377,13605,0,1688550422,13153.952402069997,86.74863765000191,53544.6320448 2023-07-05,09:47:04.000,186,10983396,13405,0,1688550423,13153.979347309993,86.69929373999912,53544.67396752 2023-07-05,09:47:05.000,186,10983381,13245,0,1688550424,13153.999556239993,86.74158852000255,53544.72986448001 2023-07-05,09:47:06.000,186,10983352,12925,0,1688550425,13154.033237789998,86.69224460999976,53544.715890240004 2023-07-05,09:47:07.000,186,10983378,13005,0,1688550426,13153.986083620002,86.70634286999848,53544.680954639996 2023-07-05,09:47:08.000,186,10983334,13365,0,1688550427,13154.013028859998,86.65699896000297,53544.72986448001 2023-07-05,09:47:09.000,186,10983339,12885,0,1688550428,13154.060183029993,86.67109722000168,53544.77877432001 2023-07-05,09:47:10.000,186,10983313,13285,0,1688550429,13154.100600889993,86.60765505000018,53544.79274856 2023-07-05,09:47:11.000,186,10983336,13085,0,1688550430,13154.073655649998,86.60765505000018,53544.76480008 2023-07-05,09:47:12.000,186,10983367,13085,0,1688550431,13154.080391959993,86.53011461999995,53544.72986448001 2023-07-05,09:47:13.000,186,10983326,13125,0,1688550432,13154.060183029993,86.51601636000123,53544.70890312001 2023-07-05,09:47:14.000,186,10983321,13285,0,1688550433,13154.087128269988,86.50191810000251,53544.70890312001 2023-07-05,09:47:15.000,186,10983337,13405,0,1688550434,13154.134282439998,86.49486897000315,53544.80672280001 2023-07-05,09:47:16.000,186,10983345,13125,0,1688550435,13154.194909229998,86.45257418999972,53544.834671280005 2023-07-05,09:47:17.000,186,10983411,13125,0,1688550436,13154.127546129988,86.4737215799978,53544.75781296001 2023-07-05,09:47:18.000,186,10983354,13165,0,1688550437,13154.161227679993,86.43142680000165,53544.7717872 2023-07-05,09:47:19.000,186,10983344,13125,0,1688550438,13154.174700299998,86.38913201999821,53544.80672280001 2023-07-05,09:47:20.000,186,10983349,13205,0,1688550439,13154.188172919989,86.39618115000485,53544.77877432001 2023-07-05,09:47:21.000,186,10983331,12925,0,1688550440,13154.174700299998,86.33273898000334,53544.7717872 2023-07-05,09:47:22.000,186,10983382,13045,0,1688550441,13154.120809819993,86.29044419999991,53544.715890240004 2023-07-05,09:47:23.000,186,10983380,13165,0,1688550442,13154.114073509998,86.26929681000183,53544.715890240004 2023-07-05,09:47:24.000,186,10983344,13285,0,1688550443,13154.201645539993,86.26224768000247,53544.79274856 2023-07-05,09:47:25.000,186,10983334,13205,0,1688550444,13154.221854469994,86.21995289999904,53544.834671280005 2023-07-05,09:47:26.000,186,10983318,13285,0,1688550445,13154.221854469994,86.14946159999818,53544.8416584 2023-07-05,09:47:27.000,186,10983368,13285,0,1688550446,13154.141018749993,86.16355986000417,53544.785761440005 2023-07-05,09:47:28.000,186,10983377,13525,0,1688550447,13154.167963989988,86.14946159999818,53544.77877432001 2023-07-05,09:47:29.000,186,10983339,13285,0,1688550448,13154.167963989988,86.13536333999946,53544.81370992 2023-07-05,09:47:30.000,186,10983324,13205,0,1688550449,13154.161227679993,86.1283142100001,53544.77877432001 2023-07-05,09:47:31.000,186,10983314,13165,0,1688550450,13154.194909229998,86.07897030000458,53544.81370992 2023-07-05,09:47:32.000,186,10983311,13245,0,1688550451,13154.161227679993,86.08601943000394,53544.79274856 2023-07-05,09:47:33.000,186,10983385,13085,0,1688550452,13154.134282439998,86.07192116999795,53544.75781296001 2023-07-05,09:47:34.000,186,10983349,13325,0,1688550453,13154.194909229998,86.0296263900018,53544.79274856 2023-07-05,09:47:35.000,186,10983316,13285,0,1688550454,13154.141018749993,85.99438073999772,53544.82069704 2023-07-05,09:47:36.000,186,10983357,13165,0,1688550455,13154.134282439998,85.94503683000221,53544.7717872 2023-07-05,09:47:37.000,186,10983347,13285,0,1688550456,13154.127546129988,85.91684031000477,53544.81370992 2023-07-05,09:47:38.000,186,10983328,13445,0,1688550457,13154.060183029993,85.93798770000285,53544.7717872 2023-07-05,09:47:39.000,186,10983375,13365,0,1688550458,13154.080391959993,85.93093857000349,53544.76480008 2023-07-05,09:47:40.000,186,10983323,13245,0,1688550459,13154.100600889993,85.89569291999942,53544.82069704 2023-07-05,09:47:41.000,186,10983335,13285,0,1688550460,13154.107337199988,85.90274204999878,53544.82768416001 2023-07-05,09:47:42.000,186,10983325,13285,0,1688550461,13154.093864579998,85.86044727000262,53544.7717872 2023-07-05,09:47:43.000,186,10983389,13125,0,1688550462,13154.006292550002,85.85339814000326,53544.77877432001 2023-07-05,09:47:44.000,186,10983323,13245,0,1688550463,13154.046710410003,85.8463490100039,53544.736851600006 2023-07-05,09:47:45.000,186,10983364,13165,0,1688550464,13154.013028859998,85.81110335999983,53544.74383872 2023-07-05,09:47:46.000,186,10983364,13165,0,1688550465,13154.013028859998,85.81815248999919,53544.68794176001 2023-07-05,09:47:47.000,186,10983347,13285,0,1688550466,13153.945665760002,85.82520161999855,53544.70890312001 2023-07-05,09:47:48.000,186,10983340,12765,0,1688550467,13153.952402069997,85.81815248999919,53544.67396752 2023-07-05,09:47:49.000,186,10983346,13285,0,1688550468,13153.979347309993,85.82520161999855,53544.7717872 2023-07-05,09:47:50.000,186,10983335,13245,0,1688550469,13153.932193139997,85.81110335999983,53544.701916 2023-07-05,09:47:51.000,186,10983335,13245,0,1688550470,13153.905247900002,85.81815248999919,53544.736851600006 2023-07-05,09:47:52.000,186,10983363,12925,0,1688550471,13153.891775279997,85.83929988000455,53544.701916 2023-07-05,09:47:53.000,186,10983367,13165,0,1688550472,13153.804203250002,85.85339814000326,53544.63903192001 2023-07-05,09:47:54.000,186,10983288,13165,0,1688550473,13153.797466939992,85.85339814000326,53544.61108344001 2023-07-05,09:47:55.000,186,10983371,13245,0,1688550474,13153.844621110002,85.85339814000326,53544.715890240004 2023-07-05,09:47:56.000,186,10983362,13445,0,1688550475,13153.858093729992,85.86749640000198,53544.69492888 2023-07-05,09:47:57.000,186,10983362,13365,0,1688550476,13153.790730629997,85.83225074999791,53544.72287736 2023-07-05,09:47:58.000,186,10983337,13365,0,1688550477,13153.783994320002,85.86749640000198,53544.72287736 2023-07-05,09:47:59.000,186,10983330,13325,0,1688550478,13153.804203250002,85.87454553000134,53544.69492888 2023-07-05,09:48:00.000,186,10983371,13085,0,1688550479,13153.804203250002,85.8463490100039,53544.63903192001 2023-07-05,09:48:01.000,186,10983342,13165,0,1688550480,13153.763785390001,85.83929988000455,53544.701916 2023-07-05,09:48:02.000,186,10983343,13285,0,1688550481,13153.723367530001,85.89569291999942,53544.618070560005 2023-07-05,09:48:03.000,186,10983322,13605,0,1688550482,13153.682949670001,85.86749640000198,53544.65999328001 2023-07-05,09:48:04.000,186,10983359,13245,0,1688550483,13153.777258009992,85.86044727000262,53544.74383872 2023-07-05,09:48:05.000,186,10983342,13405,0,1688550484,13153.743576460001,85.87454553000134,53544.72287736 2023-07-05,09:48:06.000,186,10983335,13245,0,1688550485,13153.703158600001,85.89569291999942,53544.68794176001 2023-07-05,09:48:07.000,186,10983335,13405,0,1688550486,13153.642531810001,85.88864379000006,53544.666980400005 2023-07-05,09:48:08.000,186,10983367,13085,0,1688550487,13153.676213359991,85.8815946600007,53544.666980400005 2023-07-05,09:48:09.000,186,10983374,13285,0,1688550488,13153.696422289991,85.8815946600007,53544.68794176001 2023-07-05,09:48:10.000,186,10983334,13565,0,1688550489,13153.662740740001,85.93093857000349,53544.72287736 2023-07-05,09:48:11.000,186,10983378,13285,0,1688550490,13153.682949670001,85.94503683000221,53544.715890240004 2023-07-05,09:48:12.000,186,10983328,13325,0,1688550491,13153.649268119996,85.93798770000285,53544.666980400005 2023-07-05,09:48:13.000,186,10983353,13245,0,1688550492,13153.642531810001,85.8815946600007,53544.64601904 2023-07-05,09:48:14.000,186,10983411,13245,0,1688550493,13153.635795499991,85.93093857000349,53544.59012208001 2023-07-05,09:48:15.000,186,10983376,13365,0,1688550494,13153.696422289991,85.88864379000006,53544.65999328001 2023-07-05,09:48:16.000,186,10983393,13165,0,1688550495,13153.649268119996,85.92388944000413,53544.680954639996 2023-07-05,09:48:17.000,186,10983364,13125,0,1688550496,13153.696422289991,85.91684031000477,53544.69492888 2023-07-05,09:48:18.000,186,10983312,13125,0,1688550497,13153.649268119996,85.96618422000029,53544.618070560005 2023-07-05,09:48:19.000,186,10983354,13325,0,1688550498,13153.608850259996,85.97323334999965,53544.62505768 2023-07-05,09:48:20.000,186,10983358,13125,0,1688550499,13153.662740740001,85.94503683000221,53544.65999328001 2023-07-05,09:48:21.000,186,10983399,13045,0,1688550500,13153.703158600001,85.90979117999814,53544.72287736 2023-07-05,09:48:22.000,186,10983330,13365,0,1688550501,13153.689685979996,85.90274204999878,53544.666980400005 2023-07-05,09:48:23.000,186,10983389,13045,0,1688550502,13153.703158600001,85.91684031000477,53544.666980400005 2023-07-05,09:48:24.000,186,10983378,13325,0,1688550503,13153.703158600001,85.90274204999878,53544.67396752 2023-07-05,09:48:25.000,186,10983336,13245,0,1688550504,13153.709894909996,85.90979117999814,53544.67396752 2023-07-05,09:48:26.000,186,10983348,13285,0,1688550505,13153.730103839996,85.91684031000477,53544.65300616 2023-07-05,09:48:27.000,186,10983340,13565,0,1688550506,13153.662740740001,85.90979117999814,53544.60409632 2023-07-05,09:48:28.000,186,10983321,13205,0,1688550507,13153.669477049996,85.90274204999878,53544.68794176001 2023-07-05,09:48:29.000,186,10983336,13125,0,1688550508,13153.757049079992,85.88864379000006,53544.72287736 2023-07-05,09:48:30.000,186,10983363,13205,0,1688550509,13153.730103839996,85.8815946600007,53544.68794176001 2023-07-05,09:48:31.000,186,10983369,13165,0,1688550510,13153.750312769997,85.85339814000326,53544.72986448001 2023-07-05,09:48:32.000,186,10983337,13205,0,1688550511,13153.730103839996,85.86044727000262,53544.680954639996 2023-07-05,09:48:33.000,186,10983348,13085,0,1688550512,13153.662740740001,85.86749640000198,53544.6320448 2023-07-05,09:48:34.000,186,10983384,13445,0,1688550513,13153.703158600001,85.8815946600007,53544.65999328001 2023-07-05,09:48:35.000,186,10983341,13245,0,1688550514,13153.757049079992,85.8815946600007,53544.666980400005 2023-07-05,09:48:36.000,186,10983334,13365,0,1688550515,13153.763785390001,85.8815946600007,53544.69492888 2023-07-05,09:48:37.000,186,10983355,13205,0,1688550516,13153.723367530001,85.81110335999983,53544.701916 2023-07-05,09:48:38.000,186,10983316,13205,0,1688550517,13153.709894909996,85.7829068400024,53544.618070560005 2023-07-05,09:48:39.000,186,10983334,13125,0,1688550518,13153.750312769997,85.73356292999961,53544.64601904 2023-07-05,09:48:40.000,186,10983355,13645,0,1688550519,13153.757049079992,85.71946467000089,53544.62505768 2023-07-05,09:48:41.000,186,10983303,13125,0,1688550520,13153.770521699997,85.74766118999833,53544.63903192001 2023-07-05,09:48:42.000,186,10983370,13245,0,1688550521,13153.730103839996,85.71946467000089,53544.61108344001 2023-07-05,09:48:43.000,186,10983367,12965,0,1688550522,13153.689685979996,85.74766118999833,53544.548199360004 2023-07-05,09:48:44.000,186,10983323,13285,0,1688550523,13153.777258009992,85.6701207599981,53544.67396752 2023-07-05,09:48:45.000,186,10983349,13245,0,1688550524,13153.790730629997,85.67716989000473,53544.69492888 2023-07-05,09:48:46.000,186,10983323,13045,0,1688550525,13153.810939559997,85.64897337000002,53544.715890240004 2023-07-05,09:48:47.000,186,10983400,13285,0,1688550526,13153.763785390001,85.6701207599981,53544.5971092 2023-07-05,09:48:48.000,186,10983376,13405,0,1688550527,13153.790730629997,85.64897337000002,53544.65999328001 2023-07-05,09:48:49.000,186,10983311,12965,0,1688550528,13153.804203250002,85.62077685000258,53544.67396752 2023-07-05,09:48:50.000,186,10983346,13325,0,1688550529,13153.837884799992,85.58553119999851,53544.62505768 2023-07-05,09:48:51.000,186,10983350,13285,0,1688550530,13153.851357419997,85.55028555000172,53544.6320448 2023-07-05,09:48:52.000,186,10983330,13205,0,1688550531,13153.810939559997,85.57848206999915,53544.67396752 2023-07-05,09:48:53.000,186,10983390,13325,0,1688550532,13153.864830040002,85.52913816000364,53544.64601904 2023-07-05,09:48:54.000,186,10983357,12925,0,1688550533,13153.885038970002,85.52208903000428,53544.680954639996 2023-07-05,09:48:55.000,186,10983313,13285,0,1688550534,13153.885038970002,85.46569599000213,53544.701916 2023-07-05,09:48:56.000,186,10983367,13045,0,1688550535,13153.871566349997,85.47274512000149,53544.680954639996 2023-07-05,09:48:57.000,186,10983335,13245,0,1688550536,13153.790730629997,85.44454860000405,53544.548199360004 2023-07-05,09:48:58.000,186,10983377,13205,0,1688550537,13153.844621110002,85.41635207999934,53544.618070560005 2023-07-05,09:48:59.000,186,10983355,13125,0,1688550538,13153.911984209997,85.4234012099987,53544.666980400005 2023-07-05,09:49:00.000,186,10983350,13045,0,1688550539,13153.844621110002,85.39520469000126,53544.666980400005 2023-07-05,09:49:01.000,186,10983313,13085,0,1688550540,13153.945665760002,85.33881164999912,53544.68794176001 2023-07-05,09:49:02.000,186,10983362,13165,0,1688550541,13153.885038970002,85.29651687000296,53544.701916 2023-07-05,09:49:03.000,186,10983355,13285,0,1688550542,13153.851357419997,85.2894677400036,53544.67396752 2023-07-05,09:49:04.000,186,10983374,13325,0,1688550543,13153.844621110002,85.30356600000232,53544.69492888 2023-07-05,09:49:05.000,186,10983347,13285,0,1688550544,13153.891775279997,85.23307470000145,53544.75781296001 2023-07-05,09:49:06.000,186,10983384,13285,0,1688550545,13153.932193139997,85.21897644000273,53544.79274856 2023-07-05,09:49:07.000,186,10983306,13205,0,1688550546,13153.831148489997,85.14848514000187,53544.65300616 2023-07-05,09:49:08.000,186,10983363,13445,0,1688550547,13153.858093729992,85.18373078999866,53544.680954639996 2023-07-05,09:49:09.000,186,10983382,13365,0,1688550548,13153.925456830002,85.10619035999844,53544.72986448001 2023-07-05,09:49:10.000,186,10983343,13445,0,1688550549,13153.938929449992,85.12733775000379,53544.75781296001 2023-07-05,09:49:11.000,186,10983375,13005,0,1688550550,13153.885038970002,85.077993840001,53544.736851600006 2023-07-05,09:49:12.000,186,10983353,13285,0,1688550551,13153.918720519992,85.10619035999844,53544.72287736 2023-07-05,09:49:13.000,186,10983346,13285,0,1688550552,13153.837884799992,85.03569906000484,53544.618070560005 2023-07-05,09:49:14.000,186,10983329,13285,0,1688550553,13153.790730629997,85.03569906000484,53544.5971092 2023-07-05,09:49:15.000,186,10983366,13165,0,1688550554,13153.858093729992,84.99340428000141,53544.75082584 2023-07-05,09:49:16.000,186,10983332,13165,0,1688550555,13153.851357419997,85.00750254000013,53544.72986448001 2023-07-05,09:49:17.000,186,10983327,13445,0,1688550556,13153.831148489997,84.96520776000398,53544.715890240004 2023-07-05,09:49:18.000,186,10983322,13125,0,1688550557,13153.824412180002,84.94406036999862,53544.68794176001 2023-07-05,09:49:19.000,186,10983379,13045,0,1688550558,13153.824412180002,84.88766733000375,53544.74383872 2023-07-05,09:49:20.000,186,10983361,13205,0,1688550559,13153.804203250002,84.90881472000183,53544.715890240004 2023-07-05,09:49:21.000,186,10983343,13205,0,1688550560,13153.804203250002,84.89471646000311,53544.70890312001 2023-07-05,09:49:22.000,186,10983333,13085,0,1688550561,13153.723367530001,84.85947080999904,53544.618070560005 2023-07-05,09:49:23.000,186,10983371,13445,0,1688550562,13153.696422289991,84.85947080999904,53544.65300616 2023-07-05,09:49:24.000,186,10983384,13205,0,1688550563,13153.797466939992,84.81012690000352,53544.7717872 2023-07-05,09:49:25.000,186,10983363,13245,0,1688550564,13153.804203250002,84.74668473000202,53544.76480008 2023-07-05,09:49:26.000,186,10983334,13245,0,1688550565,13153.777258009992,84.75373386000138,53544.76480008 2023-07-05,09:49:27.000,186,10983364,13565,0,1688550566,13153.757049079992,84.69734081999923,53544.62505768 2023-07-05,09:49:28.000,186,10983430,13285,0,1688550567,13153.736840149992,84.68324256000051,53544.67396752 2023-07-05,09:49:29.000,186,10983379,13285,0,1688550568,13153.682949670001,84.66914430000179,53544.67396752 2023-07-05,09:49:30.000,186,10983360,13245,0,1688550569,13153.669477049996,84.63389864999772,53544.67396752 2023-07-05,09:49:31.000,186,10983345,13325,0,1688550570,13153.656004429991,84.61275125999964,53544.715890240004 2023-07-05,09:49:32.000,186,10983305,13245,0,1688550571,13153.608850259996,84.64799691000371,53544.59012208001 2023-07-05,09:49:33.000,186,10983310,13285,0,1688550572,13153.608850259996,84.60570213000028,53544.59012208001 2023-07-05,09:49:34.000,186,10983343,13045,0,1688550573,13153.615586569991,84.56340735000413,53544.67396752 2023-07-05,09:49:35.000,186,10983335,13005,0,1688550574,13153.62232288,84.54225995999877,53544.67396752 2023-07-05,09:49:36.000,186,10983324,13045,0,1688550575,13153.54148716,84.52816170000006,53544.618070560005 2023-07-05,09:49:37.000,186,10983367,13045,0,1688550576,13153.5010693,84.52816170000006,53544.54121224001 2023-07-05,09:49:38.000,186,10983349,13285,0,1688550577,13153.51454191999,84.51406344000134,53544.52025088001 2023-07-05,09:49:39.000,186,10983364,13085,0,1688550578,13153.54148716,84.4858669200039,53544.60409632 2023-07-05,09:49:40.000,186,10983374,13165,0,1688550579,13153.52127823,84.4717686599979,53544.62505768 2023-07-05,09:49:41.000,186,10983332,13245,0,1688550580,13153.528014539996,84.42242475000239,53544.618070560005 2023-07-05,09:49:42.000,186,10983377,13405,0,1688550581,13153.51454191999,84.45767039999919,53544.59012208001 2023-07-05,09:49:43.000,186,10983413,13285,0,1688550582,13153.43370619999,84.35898258000088,53544.513263759996 2023-07-05,09:49:44.000,186,10983353,13565,0,1688550583,13153.447178819995,84.35193345000152,53544.548199360004 2023-07-05,09:49:45.000,186,10983342,13405,0,1688550584,13153.40002465,84.30258953999873,53544.56217360001 2023-07-05,09:49:46.000,186,10983360,13245,0,1688550585,13153.325925239995,84.33078606000345,53544.50627664 2023-07-05,09:49:47.000,186,10983358,13285,0,1688550586,13153.33266154999,84.28144215000066,53544.499289520005 2023-07-05,09:49:48.000,186,10983298,13285,0,1688550587,13153.31245261999,84.28849128000002,53544.55518648 2023-07-05,09:49:49.000,186,10983333,13205,0,1688550588,13153.31918893,84.2391473700045,53544.5971092 2023-07-05,09:49:50.000,186,10983398,13005,0,1688550589,13153.346134169995,84.22504910999851,53544.56217360001 2023-07-05,09:49:51.000,186,10983379,13085,0,1688550590,13153.31245261999,84.19685259000107,53544.569160720006 2023-07-05,09:49:52.000,186,10983362,13325,0,1688550591,13153.25856214,84.21095084999979,53544.527238 2023-07-05,09:49:53.000,186,10983330,13245,0,1688550592,13153.17099010999,84.175705200003,53544.43640544 2023-07-05,09:49:54.000,186,10983297,13285,0,1688550593,13153.144044869994,84.16160694000428,53544.40845696 2023-07-05,09:49:55.000,186,10983354,13445,0,1688550594,13153.17099010999,84.13341041999956,53544.4573668 2023-07-05,09:49:56.000,186,10983362,13285,0,1688550595,13153.177726419999,84.11931216000085,53544.4573668 2023-07-05,09:49:57.000,186,10983394,13245,0,1688550596,13153.11036331999,84.09816477000277,53544.450379680005 2023-07-05,09:49:58.000,186,10983326,13245,0,1688550597,13153.069945459989,84.10521390000213,53544.37352136001 2023-07-05,09:49:59.000,186,10983342,13245,0,1688550598,13153.103627009994,84.0629191199987,53544.401469840006 2023-07-05,09:50:00.000,186,10983336,13205,0,1688550599,13153.022791289994,84.08406651000405,53544.401469840006 2023-07-05,09:50:01.000,186,10983353,13125,0,1688550600,13153.043000219994,84.06996824999806,53544.44339256001 2023-07-05,09:50:02.000,186,10983342,13245,0,1688550601,13152.995846049998,84.0629191199987,53544.36653424 2023-07-05,09:50:03.000,186,10983328,12965,0,1688550602,13152.908274019988,84.04882085999998,53544.30365016001 2023-07-05,09:50:04.000,186,10983379,13325,0,1688550603,13152.935219259998,84.05586998999934,53544.33858576 2023-07-05,09:50:05.000,186,10983298,13205,0,1688550604,13152.975637119998,83.98537868999847,53544.37352136001 2023-07-05,09:50:06.000,186,10983349,13205,0,1688550605,13152.955428189998,83.97128042999975,53544.40845696 2023-07-05,09:50:07.000,186,10983327,13285,0,1688550606,13152.921746639993,83.97832955999911,53544.282688800005 2023-07-05,09:50:08.000,186,10983332,13205,0,1688550607,13152.894801399998,83.98537868999847,53544.20583048001 2023-07-05,09:50:09.000,186,10983367,13045,0,1688550608,13152.847647230003,83.96423130000039,53544.26871456 2023-07-05,09:50:10.000,186,10983355,13565,0,1688550609,13152.861119849993,83.96423130000039,53544.282688800005 2023-07-05,09:50:11.000,186,10983383,13205,0,1688550610,13152.854383539998,83.95718217000103,53544.29666304 2023-07-05,09:50:12.000,186,10983327,13365,0,1688550611,13152.820701989993,83.97832955999911,53544.24076608 2023-07-05,09:50:13.000,186,10983356,12965,0,1688550612,13152.800493059993,83.92193652000424,53544.26172744 2023-07-05,09:50:14.000,186,10983353,13285,0,1688550613,13152.807229370002,83.97128042999975,53544.212817600004 2023-07-05,09:50:15.000,186,10983378,13325,0,1688550614,13152.820701989993,83.93603478000296,53544.233778960006 2023-07-05,09:50:16.000,186,10983309,13325,0,1688550615,13152.773547819997,83.95013304000167,53544.2477532 2023-07-05,09:50:17.000,186,10983349,13405,0,1688550616,13152.800493059993,83.93603478000296,53544.19884336 2023-07-05,09:50:18.000,186,10983341,13245,0,1688550617,13152.739866269992,83.95013304000167,53544.14993352 2023-07-05,09:50:19.000,186,10983322,13405,0,1688550618,13152.685975790002,83.94308391000231,53544.12897216 2023-07-05,09:50:20.000,186,10983379,13205,0,1688550619,13152.773547819997,83.9289856500036,53544.21980472 2023-07-05,09:50:21.000,186,10983348,13085,0,1688550620,13152.753338889997,83.91488739000488,53544.18486912001 2023-07-05,09:50:22.000,186,10983369,13005,0,1688550621,13152.726393650002,83.95013304000167,53544.19884336 2023-07-05,09:50:23.000,186,10983354,13525,0,1688550622,13152.679239479992,83.95718217000103,53544.066088080006 2023-07-05,09:50:24.000,186,10983335,12925,0,1688550623,13152.665766860002,83.97128042999975,53544.17089488 2023-07-05,09:50:25.000,186,10983366,13365,0,1688550624,13152.638821619992,83.97128042999975,53544.14993352 2023-07-05,09:50:26.000,186,10983376,13205,0,1688550625,13152.665766860002,83.97832955999911,53544.163907760005 2023-07-05,09:50:27.000,186,10983302,13405,0,1688550626,13152.584931140002,83.99242781999783,53544.05211384 2023-07-05,09:50:28.000,186,10983379,13205,0,1688550627,13152.571458519997,83.97832955999911,53544.13595928001 2023-07-05,09:50:29.000,186,10983346,13365,0,1688550628,13152.665766860002,84.01357521000318,53544.13595928001 2023-07-05,09:50:30.000,186,10983350,13365,0,1688550629,13152.605140070002,84.02062434000254,53544.1429464 2023-07-05,09:50:31.000,186,10983361,13045,0,1688550630,13152.611876379997,83.99242781999783,53544.08704944001 2023-07-05,09:50:32.000,186,10983321,13325,0,1688550631,13152.537776969992,84.04177173000062,53544.08006232 2023-07-05,09:50:33.000,186,10983321,13445,0,1688550632,13152.537776969992,84.02062434000254,53544.03813960001 2023-07-05,09:50:34.000,186,10983346,13245,0,1688550633,13152.450204939996,84.02062434000254,53543.97525552 2023-07-05,09:50:35.000,186,10983300,13205,0,1688550634,13152.470413869996,84.05586998999934,53544.02416536 2023-07-05,09:50:36.000,186,10983363,13205,0,1688550635,13152.490622799996,84.02062434000254,53544.02416536 2023-07-05,09:50:37.000,186,10983381,12925,0,1688550636,13152.436732319991,84.02062434000254,53544.003204 2023-07-05,09:50:38.000,186,10983371,13365,0,1688550637,13152.396314459991,84.06996824999806,53543.96826840001 2023-07-05,09:50:39.000,186,10983344,13165,0,1688550638,13152.436732319991,84.08406651000405,53543.98224264 2023-07-05,09:50:40.000,186,10983355,13125,0,1688550639,13152.36263291,84.09111564000341,53544.01717824001 2023-07-05,09:50:41.000,186,10983332,13285,0,1688550640,13152.396314459991,84.08406651000405,53543.96826840001 2023-07-05,09:50:42.000,186,10983381,13405,0,1688550641,13152.308742429996,84.08406651000405,53543.94031992001 2023-07-05,09:50:43.000,186,10983331,13125,0,1688550642,13152.268324569995,84.09816477000277,53543.92634568 2023-07-05,09:50:44.000,186,10983370,13125,0,1688550643,13152.33568766999,84.14750867999828,53544.05211384 2023-07-05,09:50:45.000,186,10983283,12925,0,1688550644,13152.36263291,84.13341041999956,53544.010191119996 2023-07-05,09:50:46.000,186,10983349,13205,0,1688550645,13152.288533499996,84.16865607000364,53544.045126720004 2023-07-05,09:50:47.000,186,10983375,13125,0,1688550646,13152.268324569995,84.22504910999851,53543.947307040005 2023-07-05,09:50:48.000,186,10983387,13205,0,1688550647,13152.248115639995,84.23209823999787,53544.003204 2023-07-05,09:50:49.000,186,10983365,13685,0,1688550648,13152.248115639995,84.21095084999979,53543.96826840001 2023-07-05,09:50:50.000,186,10983359,13245,0,1688550649,13152.20096147,84.22504910999851,53543.95429416 2023-07-05,09:50:51.000,186,10983378,13285,0,1688550650,13152.187488849995,84.26734389000194,53543.91237144 2023-07-05,09:50:52.000,186,10983391,13005,0,1688550651,13152.12012575,84.32373693000409,53543.828526000005 2023-07-05,09:50:53.000,186,10983383,13365,0,1688550652,13152.18075254,84.3096386699981,53543.94031992001 2023-07-05,09:50:54.000,186,10983402,13205,0,1688550653,13152.207697779995,84.31668780000473,53543.9333328 2023-07-05,09:50:55.000,186,10983384,12965,0,1688550654,13152.167279919995,84.33078606000345,53543.87044872001 2023-07-05,09:50:56.000,186,10983344,13125,0,1688550655,13152.17401622999,84.35898258000088,53543.91237144 2023-07-05,09:50:57.000,186,10983328,13045,0,1688550656,13152.09318050999,84.3730808399996,53543.898397200006 2023-07-05,09:50:58.000,186,10983371,13085,0,1688550657,13152.05276264999,84.40127736000431,53543.83551312 2023-07-05,09:50:59.000,186,10983351,13605,0,1688550658,13152.066235269995,84.42242475000239,53543.842500239996 2023-07-05,09:51:00.000,186,10983390,13165,0,1688550659,13152.09991682,84.42242475000239,53543.90538432 2023-07-05,09:51:01.000,186,10983361,13285,0,1688550660,13152.12012575,84.42242475000239,53543.94031992001 2023-07-05,09:51:02.000,186,10983415,13325,0,1688550661,13152.07970789,84.46471952999855,53543.877435840004 2023-07-05,09:51:03.000,186,10983358,13365,0,1688550662,13152.01234478999,84.46471952999855,53543.84948736001 2023-07-05,09:51:04.000,186,10983354,13325,0,1688550663,13152.05949896,84.4717686599979,53543.88442296 2023-07-05,09:51:05.000,186,10983374,13285,0,1688550664,13152.05949896,84.49291605000326,53543.91237144 2023-07-05,09:51:06.000,186,10983363,13085,0,1688550665,13152.066235269995,84.45767039999919,53543.87044872001 2023-07-05,09:51:07.000,186,10983398,12925,0,1688550666,13151.965190619994,84.4858669200039,53543.779616160005 2023-07-05,09:51:08.000,186,10983359,13405,0,1688550667,13152.0190811,84.53521082999941,53543.842500239996 2023-07-05,09:51:09.000,186,10983375,13325,0,1688550668,13152.066235269995,84.51406344000134,53543.87044872001 2023-07-05,09:51:10.000,186,10983370,13405,0,1688550669,13152.07970789,84.54225995999877,53543.898397200006 2023-07-05,09:51:11.000,186,10983350,13525,0,1688550670,13152.05276264999,84.54225995999877,53543.85647448 2023-07-05,09:51:12.000,186,10983381,13125,0,1688550671,13152.05949896,84.57750561000285,53543.85647448 2023-07-05,09:51:13.000,186,10983338,13205,0,1688550672,13151.97866324,84.5845547400022,53543.75166768001 2023-07-05,09:51:14.000,186,10983361,13045,0,1688550673,13152.03255371999,84.5845547400022,53543.74468056 2023-07-05,09:51:15.000,186,10983349,13325,0,1688550674,13152.05949896,84.61275125999964,53543.7935904 2023-07-05,09:51:16.000,186,10983358,13165,0,1688550675,13152.106653129995,84.59865300000092,53543.81455176 2023-07-05,09:51:17.000,186,10983345,13285,0,1688550676,13152.05949896,84.5845547400022,53543.83551312 2023-07-05,09:51:18.000,186,10983381,13205,0,1688550677,13152.09318050999,84.5845547400022,53543.779616160005 2023-07-05,09:51:19.000,186,10983409,12925,0,1688550678,13152.106653129995,84.5845547400022,53543.76564192 2023-07-05,09:51:20.000,186,10983321,13365,0,1688550679,13152.09991682,84.59160387000156,53543.80057752001 2023-07-05,09:51:21.000,186,10983357,13125,0,1688550680,13152.11338943999,84.60570213000028,53543.7935904 2023-07-05,09:51:22.000,186,10983352,13125,0,1688550681,13152.09991682,84.62684951999836,53543.75166768001 2023-07-05,09:51:23.000,186,10983364,13205,0,1688550682,13152.05276264999,84.59865300000092,53543.71673208 2023-07-05,09:51:24.000,186,10983358,13245,0,1688550683,13152.18075254,84.60570213000028,53543.77262904001 2023-07-05,09:51:25.000,186,10983338,13205,0,1688550684,13152.19422515999,84.62684951999836,53543.80756464 2023-07-05,09:51:26.000,186,10983373,13205,0,1688550685,13152.19422515999,84.62684951999836,53543.78660328 2023-07-05,09:51:27.000,186,10983375,13125,0,1688550686,13152.106653129995,84.63389864999772,53543.709744960004 2023-07-05,09:51:28.000,186,10983368,13325,0,1688550687,13152.106653129995,84.63389864999772,53543.73769344 2023-07-05,09:51:29.000,186,10983377,12925,0,1688550688,13152.16054361,84.64094778000435,53543.80057752001 2023-07-05,09:51:30.000,186,10983386,12925,0,1688550689,13152.187488849995,84.62684951999836,53543.779616160005 2023-07-05,09:51:31.000,186,10983387,13285,0,1688550690,13152.147070989995,84.65504604000307,53543.74468056 2023-07-05,09:51:32.000,186,10983325,13485,0,1688550691,13152.126862059995,84.69734081999923,53543.63987376 2023-07-05,09:51:33.000,186,10983418,13125,0,1688550692,13152.126862059995,84.68324256000051,53543.71673208 2023-07-05,09:51:34.000,186,10983361,13085,0,1688550693,13152.2211704,84.69734081999923,53543.76564192 2023-07-05,09:51:35.000,186,10983371,12925,0,1688550694,13152.16054361,84.7325864700033,53543.70275784001 2023-07-05,09:51:36.000,186,10983391,13165,0,1688550695,13152.167279919995,84.71143907999794,53543.6887836 2023-07-05,09:51:37.000,186,10983340,13085,0,1688550696,13152.09991682,84.7325864700033,53543.674809359996 2023-07-05,09:51:38.000,186,10983364,13245,0,1688550697,13152.11338943999,84.72553734000394,53543.66782224 2023-07-05,09:51:39.000,186,10983364,13325,0,1688550698,13152.167279919995,84.7325864700033,53543.70275784001 2023-07-05,09:51:40.000,186,10983370,13165,0,1688550699,13152.19422515999,84.74668473000202,53543.709744960004 2023-07-05,09:51:41.000,186,10983389,13325,0,1688550700,13152.167279919995,84.78193037999881,53543.74468056 2023-07-05,09:51:42.000,186,10983333,13125,0,1688550701,13152.19422515999,84.73963560000266,53543.660835120005 2023-07-05,09:51:43.000,186,10983364,13365,0,1688550702,13152.126862059995,84.75373386000138,53543.6189124 2023-07-05,09:51:44.000,186,10983351,13325,0,1688550703,13152.126862059995,84.76078299000073,53543.6189124 2023-07-05,09:51:45.000,186,10983362,13005,0,1688550704,13152.13359836999,84.76078299000073,53543.709744960004 2023-07-05,09:51:46.000,186,10983391,13445,0,1688550705,13152.15380729999,84.7678321200001,53543.674809359996 2023-07-05,09:51:47.000,186,10983359,13045,0,1688550706,13152.167279919995,84.78897950999817,53543.69577072 2023-07-05,09:51:48.000,186,10983378,13085,0,1688550707,13152.21443408999,84.78897950999817,53543.74468056 2023-07-05,09:51:49.000,186,10983363,13325,0,1688550708,13152.18075254,84.85947080999904,53543.6887836 2023-07-05,09:51:50.000,186,10983391,13285,0,1688550709,13152.16054361,84.8312742900016,53543.63288664001 2023-07-05,09:51:51.000,186,10983348,13365,0,1688550710,13152.187488849995,84.85242167999968,53543.7586548 2023-07-05,09:51:52.000,186,10983371,13285,0,1688550711,13152.187488849995,84.90881472000183,53543.66782224 2023-07-05,09:51:53.000,186,10983364,13405,0,1688550712,13152.13359836999,84.89471646000311,53543.64686088 2023-07-05,09:51:54.000,186,10983374,12925,0,1688550713,13152.147070989995,84.91586385000119,53543.63987376 2023-07-05,09:51:55.000,186,10983360,13205,0,1688550714,13152.20096147,84.91586385000119,53543.72371920001 2023-07-05,09:51:56.000,186,10983371,13005,0,1688550715,13152.227906709995,84.91586385000119,53543.69577072 2023-07-05,09:51:57.000,186,10983348,13085,0,1688550716,13152.13359836999,84.98635515000205,53543.63987376 2023-07-05,09:51:58.000,186,10983397,13405,0,1688550717,13152.20096147,84.98635515000205,53543.68179648001 2023-07-05,09:51:59.000,186,10983340,13445,0,1688550718,13152.18075254,84.9793060200027,53543.68179648001 2023-07-05,09:52:00.000,186,10983361,13125,0,1688550719,13152.20096147,85.01455166999949,53543.660835120005 2023-07-05,09:52:01.000,186,10983380,13245,0,1688550720,13152.147070989995,85.06389558000228,53543.69577072 2023-07-05,09:52:02.000,186,10983346,13525,0,1688550721,13152.17401622999,85.03569906000484,53543.63288664001 2023-07-05,09:52:03.000,186,10983362,13165,0,1688550722,13152.147070989995,85.09914122999908,53543.59795104 2023-07-05,09:52:04.000,186,10983357,13205,0,1688550723,13152.24137933,85.10619035999844,53543.71673208 2023-07-05,09:52:05.000,186,10983417,13285,0,1688550724,13152.23464301999,85.12733775000379,53543.71673208 2023-07-05,09:52:06.000,186,10983390,13165,0,1688550725,13152.268324569995,85.1766816599993,53543.674809359996 2023-07-05,09:52:07.000,186,10983339,13365,0,1688550726,13152.167279919995,85.19782905000466,53543.6189124 2023-07-05,09:52:08.000,186,10983400,13045,0,1688550727,13152.207697779995,85.19782905000466,53543.68179648001 2023-07-05,09:52:09.000,186,10983395,13205,0,1688550728,13152.207697779995,85.20487818000402,53543.68179648001 2023-07-05,09:52:10.000,186,10983382,13165,0,1688550729,13152.20096147,85.26832034999825,53543.68179648001 2023-07-05,09:52:11.000,186,10983347,13165,0,1688550730,13152.187488849995,85.27536948000488,53543.69577072 2023-07-05,09:52:12.000,186,10983371,13165,0,1688550731,13152.14033468,85.31061513000168,53543.63987376 2023-07-05,09:52:13.000,186,10983347,13325,0,1688550732,13152.14033468,85.35290990999783,53543.64686088 2023-07-05,09:52:14.000,186,10983363,13325,0,1688550733,13152.19422515999,85.33176251999976,53543.71673208 2023-07-05,09:52:15.000,186,10983446,13445,0,1688550734,13152.18075254,85.38110643000255,53543.68179648001 2023-07-05,09:52:16.000,186,10983335,13285,0,1688550735,13152.13359836999,85.4234012099987,53543.63987376 2023-07-05,09:52:17.000,186,10983360,13125,0,1688550736,13152.147070989995,85.46569599000213,53543.66782224 2023-07-05,09:52:18.000,186,10983354,13405,0,1688550737,13152.086444199995,85.49389250999957,53543.60493816001 2023-07-05,09:52:19.000,186,10983391,13165,0,1688550738,13152.086444199995,85.52913816000364,53543.59795104 2023-07-05,09:52:20.000,186,10983396,13325,0,1688550739,13152.167279919995,85.536187290003,53543.68179648001 2023-07-05,09:52:21.000,186,10983370,13125,0,1688550740,13152.16054361,85.57848206999915,53543.69577072 2023-07-05,09:52:22.000,186,10983349,13125,0,1688550741,13152.147070989995,85.59962946000451,53543.6887836 2023-07-05,09:52:23.000,186,10983406,13325,0,1688550742,13152.106653129995,85.61372772000323,53543.563015440006 2023-07-05,09:52:24.000,186,10983390,13245,0,1688550743,13152.147070989995,85.64897337000002,53543.63987376 2023-07-05,09:52:25.000,186,10983391,13525,0,1688550744,13152.106653129995,85.66307162999874,53543.64686088 2023-07-05,09:52:26.000,186,10983389,13285,0,1688550745,13152.05276264999,85.6348751100013,53543.64686088 2023-07-05,09:52:27.000,186,10983372,13125,0,1688550746,13152.086444199995,85.70536641000217,53543.6887836 2023-07-05,09:52:28.000,186,10983407,13485,0,1688550747,13152.11338943999,85.75471031999768,53543.60493816001 2023-07-05,09:52:29.000,186,10983376,12885,0,1688550748,13152.15380729999,85.75471031999768,53543.70275784001 2023-07-05,09:52:30.000,186,10983382,13325,0,1688550749,13152.20096147,85.7829068400024,53543.68179648001 2023-07-05,09:52:31.000,186,10983395,13445,0,1688550750,13152.167279919995,85.78995597000176,53543.6887836 2023-07-05,09:52:32.000,186,10983376,13245,0,1688550751,13152.187488849995,85.79700510000112,53543.64686088 2023-07-05,09:52:33.000,186,10983409,13005,0,1688550752,13152.167279919995,85.83225074999791,53543.611925280005 2023-07-05,09:52:34.000,186,10983379,13165,0,1688550753,13152.16054361,85.83929988000455,53543.63288664001 2023-07-05,09:52:35.000,186,10983375,13365,0,1688550754,13152.23464301999,85.83929988000455,53543.64686088 2023-07-05,09:52:36.000,186,10983410,13165,0,1688550755,13152.227906709995,85.88864379000006,53543.660835120005 2023-07-05,09:52:37.000,186,10983387,13405,0,1688550756,13152.27506087999,85.91684031000477,53543.64686088 2023-07-05,09:52:38.000,186,10983391,13245,0,1688550757,13152.25485194999,85.92388944000413,53543.62589952 2023-07-05,09:52:39.000,186,10983420,13485,0,1688550758,13152.30200612,85.94503683000221,53543.709744960004 2023-07-05,09:52:40.000,186,10983366,13325,0,1688550759,13152.30200612,85.94503683000221,53543.62589952 2023-07-05,09:52:41.000,186,10983347,13245,0,1688550760,13152.349160289996,85.96618422000029,53543.64686088 2023-07-05,09:52:42.000,186,10983334,13085,0,1688550761,13152.31547873999,85.980282479999,53543.563015440006 2023-07-05,09:52:43.000,186,10983333,13205,0,1688550762,13152.328951359996,85.980282479999,53543.59096392 2023-07-05,09:52:44.000,186,10983399,13285,0,1688550763,13152.396314459991,86.01552813000308,53543.59096392 2023-07-05,09:52:45.000,186,10983320,13085,0,1688550764,13152.443468630001,85.99438073999772,53543.66782224 2023-07-05,09:52:46.000,186,10983428,13125,0,1688550765,13152.36263291,86.04372465000051,53543.62589952 2023-07-05,09:52:47.000,186,10983354,13485,0,1688550766,13152.490622799996,86.00847900000372,53543.709744960004 2023-07-05,09:52:48.000,186,10983353,13165,0,1688550767,13152.456941249991,86.07897030000458,53543.62589952 2023-07-05,09:52:49.000,186,10983331,13405,0,1688550768,13152.497359109992,86.07897030000458,53543.64686088 2023-07-05,09:52:50.000,186,10983402,13405,0,1688550769,13152.531040659997,86.08601943000394,53543.66782224 2023-07-05,09:52:51.000,186,10983364,13285,0,1688550770,13152.524304350001,86.10716682000202,53543.6887836 2023-07-05,09:52:52.000,186,10983352,13125,0,1688550771,13152.510831729996,86.0930685600033,53543.611925280005 2023-07-05,09:52:53.000,186,10983342,13205,0,1688550772,13152.551249589997,86.07192116999795,53543.709744960004 2023-07-05,09:52:54.000,186,10983354,13285,0,1688550773,13152.564722210001,86.11421595000138,53543.68179648001 2023-07-05,09:52:55.000,186,10983384,12965,0,1688550774,13152.598403759992,86.10716682000202,53543.71673208 2023-07-05,09:52:56.000,186,10983406,13365,0,1688550775,13152.598403759992,86.13536333999946,53543.70275784001 2023-07-05,09:52:57.000,186,10983372,13285,0,1688550776,13152.638821619992,86.1283142100001,53543.69577072 2023-07-05,09:52:58.000,186,10983396,13285,0,1688550777,13152.591667449997,86.15651073000481,53543.58397680001 2023-07-05,09:52:59.000,186,10983357,13365,0,1688550778,13152.591667449997,86.16355986000417,53543.63288664001 2023-07-05,09:53:00.000,186,10983352,13085,0,1688550779,13152.679239479992,86.13536333999946,53543.70275784001 2023-07-05,09:53:01.000,186,10983396,13245,0,1688550780,13152.699448409992,86.16355986000417,53543.6887836 2023-07-05,09:53:02.000,186,10983402,13525,0,1688550781,13152.712921029997,86.17060899000353,53543.6887836 2023-07-05,09:53:03.000,186,10983355,13165,0,1688550782,13152.679239479992,86.17060899000353,53543.57698968 2023-07-05,09:53:04.000,186,10983378,12925,0,1688550783,13152.726393650002,86.20585464000033,53543.70275784001 2023-07-05,09:53:05.000,186,10983414,13325,0,1688550784,13152.773547819997,86.20585464000033,53543.65384800001 2023-07-05,09:53:06.000,186,10983354,13365,0,1688550785,13152.760075199993,86.20585464000033,53543.6887836 2023-07-05,09:53:07.000,186,10983371,13365,0,1688550786,13152.685975790002,86.2411002900044,53543.660835120005 2023-07-05,09:53:08.000,186,10983315,13165,0,1688550787,13152.712921029997,86.26929681000183,53543.63288664001 2023-07-05,09:53:09.000,186,10983327,13205,0,1688550788,13152.813965679998,86.2411002900044,53543.77262904001 2023-07-05,09:53:10.000,186,10983388,13325,0,1688550789,13152.800493059993,86.25519855000312,53543.779616160005 2023-07-05,09:53:11.000,186,10983378,12925,0,1688550790,13152.726393650002,86.26929681000183,53543.730706320006 2023-07-05,09:53:12.000,186,10983386,13325,0,1688550791,13152.760075199993,86.26224768000247,53543.72371920001 2023-07-05,09:53:13.000,186,10983397,12925,0,1688550792,13152.692712099997,86.30454245999863,53543.66782224 2023-07-05,09:53:14.000,186,10983343,13285,0,1688550793,13152.746602580002,86.32568985000398,53543.69577072 2023-07-05,09:53:15.000,186,10983364,13325,0,1688550794,13152.773547819997,86.33273898000334,53543.77262904001 2023-07-05,09:53:16.000,186,10983368,13445,0,1688550795,13152.766811510002,86.32568985000398,53543.7935904 2023-07-05,09:53:17.000,186,10983336,13325,0,1688550796,13152.807229370002,86.3397881100027,53543.74468056 2023-07-05,09:53:18.000,186,10983352,13245,0,1688550797,13152.780284129993,86.35388637000142,53543.75166768001 2023-07-05,09:53:19.000,186,10983353,13125,0,1688550798,13152.807229370002,86.34683724000206,53543.7935904 2023-07-05,09:53:20.000,186,10983381,13245,0,1688550799,13152.820701989993,86.36798463000014,53543.77262904001 2023-07-05,09:53:21.000,186,10983373,13445,0,1688550800,13152.813965679998,86.38208288999886,53543.7935904 2023-07-05,09:53:22.000,186,10983361,13165,0,1688550801,13152.807229370002,86.41027941000357,53543.78660328 2023-07-05,09:53:23.000,186,10983375,13085,0,1688550802,13152.760075199993,86.38208288999886,53543.77262904001 2023-07-05,09:53:24.000,186,10983367,13005,0,1688550803,13152.827438300003,86.41027941000357,53543.83551312 2023-07-05,09:53:25.000,186,10983340,13325,0,1688550804,13152.881328779993,86.41732854000293,53543.842500239996 2023-07-05,09:53:26.000,186,10983387,13285,0,1688550805,13152.827438300003,86.41732854000293,53543.7935904 2023-07-05,09:53:27.000,186,10983399,13205,0,1688550806,13152.813965679998,86.43142680000165,53543.76564192 2023-07-05,09:53:28.000,186,10983349,13365,0,1688550807,13152.820701989993,86.45257418999972,53543.75166768001 2023-07-05,09:53:29.000,186,10983347,13325,0,1688550808,13152.867856159988,86.42437767000229,53543.82153888001 2023-07-05,09:53:30.000,186,10983393,13525,0,1688550809,13152.847647230003,86.45962331999908,53543.80756464 2023-07-05,09:53:31.000,186,10983390,13285,0,1688550810,13152.888065089988,86.44552506000036,53543.78660328 2023-07-05,09:53:32.000,186,10983330,13085,0,1688550811,13152.840910919993,86.45962331999908,53543.78660328 2023-07-05,09:53:33.000,186,10983354,13245,0,1688550812,13152.854383539998,86.44552506000036,53543.82153888001 2023-07-05,09:53:34.000,186,10983394,13205,0,1688550813,13152.881328779993,86.44552506000036,53543.84948736001 2023-07-05,09:53:35.000,186,10983359,13125,0,1688550814,13152.915010329998,86.438475930001,53543.842500239996 2023-07-05,09:53:36.000,186,10983375,13445,0,1688550815,13152.867856159988,86.4737215799978,53543.82153888001 2023-07-05,09:53:37.000,186,10983320,13285,0,1688550816,13152.840910919993,86.45962331999908,53543.85647448 2023-07-05,09:53:38.000,186,10983407,13125,0,1688550817,13152.827438300003,86.438475930001,53543.75166768001 2023-07-05,09:53:39.000,186,10983413,13045,0,1688550818,13152.881328779993,86.45257418999972,53543.828526000005 2023-07-05,09:53:40.000,186,10983362,12965,0,1688550819,13152.915010329998,86.45962331999908,53543.88442296 2023-07-05,09:53:41.000,186,10983380,13245,0,1688550820,13152.915010329998,86.4737215799978,53543.877435840004 2023-07-05,09:53:42.000,186,10983358,13365,0,1688550821,13152.955428189998,86.46667244999844,53543.877435840004 2023-07-05,09:53:43.000,186,10983351,13085,0,1688550822,13152.834174609998,86.48077071000444,53543.68179648001 2023-07-05,09:53:44.000,186,10983404,13205,0,1688550823,13152.854383539998,86.52306549000059,53543.842500239996 2023-07-05,09:53:45.000,186,10983322,13245,0,1688550824,13152.861119849993,86.48077071000444,53543.828526000005 2023-07-05,09:53:46.000,186,10983361,12925,0,1688550825,13152.915010329998,86.48077071000444,53543.779616160005 2023-07-05,09:53:47.000,186,10983387,13285,0,1688550826,13152.827438300003,86.49486897000315,53543.78660328 2023-07-05,09:53:48.000,186,10983391,13045,0,1688550827,13152.813965679998,86.53716374999931,53543.730706320006 2023-07-05,09:53:49.000,186,10983343,13205,0,1688550828,13152.915010329998,86.53716374999931,53543.83551312 2023-07-05,09:53:50.000,186,10983332,13485,0,1688550829,13152.908274019988,86.54421287999867,53543.84948736001 2023-07-05,09:53:51.000,186,10983366,13125,0,1688550830,13152.908274019988,86.52306549000059,53543.842500239996 2023-07-05,09:53:52.000,186,10983328,13485,0,1688550831,13152.861119849993,86.57945853000274,53543.80057752001 2023-07-05,09:53:53.000,186,10983389,13285,0,1688550832,13152.840910919993,86.60060592000082,53543.76564192 2023-07-05,09:53:54.000,186,10983363,13325,0,1688550833,13152.847647230003,86.57240940000338,53543.779616160005 2023-07-05,09:53:55.000,186,10983359,13325,0,1688550834,13152.867856159988,86.5865076600021,53543.85647448 2023-07-05,09:53:56.000,186,10983316,13085,0,1688550835,13152.908274019988,86.57945853000274,53543.87044872001 2023-07-05,09:53:57.000,186,10983351,13605,0,1688550836,13152.908274019988,86.61470417999953,53543.85647448 2023-07-05,09:53:58.000,186,10983348,13285,0,1688550837,13152.867856159988,86.62880243999825,53543.828526000005 2023-07-05,09:53:59.000,186,10983330,13165,0,1688550838,13152.935219259998,86.61470417999953,53543.828526000005 2023-07-05,09:54:00.000,186,10983368,13165,0,1688550839,13152.827438300003,86.56536027000402,53543.7935904 2023-07-05,09:54:01.000,186,10983361,12925,0,1688550840,13152.908274019988,86.6217533099989,53543.89141008001 2023-07-05,09:54:02.000,186,10983378,13125,0,1688550841,13152.867856159988,86.6499498300036,53543.81455176 2023-07-05,09:54:03.000,186,10983332,13285,0,1688550842,13152.827438300003,86.66404809000232,53543.80057752001 2023-07-05,09:54:04.000,186,10983371,13205,0,1688550843,13152.901537709993,86.67109722000168,53543.89141008001 2023-07-05,09:54:05.000,186,10983335,12925,0,1688550844,13152.928482949988,86.63585157000489,53543.90538432 2023-07-05,09:54:06.000,186,10983391,13045,0,1688550845,13152.908274019988,86.66404809000232,53543.898397200006 2023-07-05,09:54:07.000,186,10983349,13085,0,1688550846,13152.908274019988,86.64290070000425,53543.828526000005 2023-07-05,09:54:08.000,186,10983341,13165,0,1688550847,13152.840910919993,86.6851954800004,53543.779616160005 2023-07-05,09:54:09.000,186,10983412,13125,0,1688550848,13152.861119849993,86.67109722000168,53543.842500239996 2023-07-05,09:54:10.000,186,10983369,13365,0,1688550849,13152.888065089988,86.6851954800004,53543.91237144 2023-07-05,09:54:11.000,186,10983317,13245,0,1688550850,13152.881328779993,86.67814635000104,53543.90538432 2023-07-05,09:54:12.000,186,10983376,13205,0,1688550851,13152.861119849993,86.67814635000104,53543.877435840004 2023-07-05,09:54:13.000,186,10983344,13285,0,1688550852,13152.901537709993,86.70634286999848,53543.842500239996 2023-07-05,09:54:14.000,186,10983364,13405,0,1688550853,13152.894801399998,86.69929373999912,53543.90538432 2023-07-05,09:54:15.000,186,10983359,13445,0,1688550854,13152.915010329998,86.73453939000319,53543.87044872001 2023-07-05,09:54:16.000,186,10983370,13005,0,1688550855,13152.901537709993,86.69224460999976,53543.84948736001 2023-07-05,09:54:17.000,186,10983358,13365,0,1688550856,13152.827438300003,86.72749026000383,53543.84948736001 2023-07-05,09:54:18.000,186,10983384,13245,0,1688550857,13152.840910919993,86.76273591000063,53543.828526000005 2023-07-05,09:54:19.000,186,10983354,13165,0,1688550858,13152.867856159988,86.77683416999935,53543.898397200006 2023-07-05,09:54:20.000,186,10983347,13205,0,1688550859,13152.854383539998,86.74863765000191,53543.96826840001 2023-07-05,09:54:21.000,186,10983396,13205,0,1688550860,13152.901537709993,86.75568678000127,53543.95429416 2023-07-05,09:54:22.000,186,10983339,13245,0,1688550861,13152.867856159988,86.74863765000191,53543.9333328 2023-07-05,09:54:23.000,186,10983373,13285,0,1688550862,13152.813965679998,86.75568678000127,53543.89141008001 2023-07-05,09:54:24.000,186,10983373,13005,0,1688550863,13152.861119849993,86.77683416999935,53543.85647448 2023-07-05,09:54:25.000,186,10983319,13005,0,1688550864,13152.813965679998,86.80503069000406,53543.85647448 2023-07-05,09:54:26.000,186,10983367,13365,0,1688550865,13152.807229370002,86.80503069000406,53543.91237144 2023-07-05,09:54:27.000,186,10983301,12925,0,1688550866,13152.793756749998,86.80503069000406,53543.80756464 2023-07-05,09:54:28.000,186,10983329,13205,0,1688550867,13152.800493059993,86.82617808000214,53543.88442296 2023-07-05,09:54:29.000,186,10983403,13245,0,1688550868,13152.834174609998,86.81207982000342,53543.96128128 2023-07-05,09:54:30.000,186,10983359,13365,0,1688550869,13152.840910919993,86.82617808000214,53543.947307040005 2023-07-05,09:54:31.000,186,10983340,13205,0,1688550870,13152.813965679998,86.84027634000086,53543.91237144 2023-07-05,09:54:32.000,186,10983365,13125,0,1688550871,13152.800493059993,86.81207982000342,53543.898397200006 2023-07-05,09:54:33.000,186,10983374,13285,0,1688550872,13152.780284129993,86.8332272100015,53543.898397200006 2023-07-05,09:54:34.000,186,10983372,13325,0,1688550873,13152.780284129993,86.84732547000021,53543.8634616 2023-07-05,09:54:35.000,186,10983364,13245,0,1688550874,13152.787020440002,86.86142372999893,53543.89141008001 2023-07-05,09:54:36.000,186,10983397,13445,0,1688550875,13152.807229370002,86.896669380003,53543.96128128 2023-07-05,09:54:37.000,186,10983340,13245,0,1688550876,13152.773547819997,86.88962025000365,53543.898397200006 2023-07-05,09:54:38.000,186,10983363,13245,0,1688550877,13152.773547819997,86.87552198999765,53543.88442296 2023-07-05,09:54:39.000,186,10983314,13445,0,1688550878,13152.800493059993,86.88962025000365,53543.94031992001 2023-07-05,09:54:40.000,186,10983398,13165,0,1688550879,13152.753338889997,86.88257112000429,53543.89141008001 2023-07-05,09:54:41.000,186,10983357,13165,0,1688550880,13152.773547819997,86.91781677000108,53543.898397200006 2023-07-05,09:54:42.000,186,10983335,13565,0,1688550881,13152.692712099997,86.9319150299998,53543.8634616 2023-07-05,09:54:43.000,186,10983327,13285,0,1688550882,13152.706184720002,86.93896415999916,53543.83551312 2023-07-05,09:54:44.000,186,10983355,13245,0,1688550883,13152.807229370002,86.95306241999788,53543.95429416 2023-07-05,09:54:45.000,186,10983347,13205,0,1688550884,13152.820701989993,86.95306241999788,53543.9333328 2023-07-05,09:54:46.000,186,10983360,12925,0,1688550885,13152.773547819997,86.9319150299998,53543.91935856001 2023-07-05,09:54:47.000,186,10983331,13445,0,1688550886,13152.753338889997,86.93896415999916,53543.88442296 2023-07-05,09:54:48.000,186,10983342,13205,0,1688550887,13152.746602580002,86.92486590000044,53543.88442296 2023-07-05,09:54:49.000,186,10983407,13365,0,1688550888,13152.793756749998,86.896669380003,53543.92634568 2023-07-05,09:54:50.000,186,10983353,13285,0,1688550889,13152.766811510002,86.91781677000108,53543.96826840001 2023-07-05,09:54:51.000,186,10983343,13245,0,1688550890,13152.780284129993,86.896669380003,53543.95429416 2023-07-05,09:54:52.000,186,10983339,13445,0,1688550891,13152.746602580002,86.9319150299998,53543.95429416 2023-07-05,09:54:53.000,186,10983383,13285,0,1688550892,13152.780284129993,86.9319150299998,53543.96128128 2023-07-05,09:54:54.000,186,10983365,13325,0,1688550893,13152.753338889997,86.91781677000108,53543.91237144 2023-07-05,09:54:55.000,186,10983354,13325,0,1688550894,13152.807229370002,86.91781677000108,53543.91935856001 2023-07-05,09:54:56.000,186,10983368,13165,0,1688550895,13152.760075199993,86.90371851000236,53543.89141008001 2023-07-05,09:54:57.000,186,10983367,13045,0,1688550896,13152.787020440002,86.91781677000108,53543.94031992001 2023-07-05,09:54:58.000,186,10983363,13405,0,1688550897,13152.706184720002,86.96011155000451,53543.88442296 2023-07-05,09:54:59.000,186,10983364,13605,0,1688550898,13152.706184720002,86.92486590000044,53543.877435840004 2023-07-05,09:55:00.000,186,10983387,13245,0,1688550899,13152.773547819997,86.93896415999916,53544.010191119996 2023-07-05,09:55:01.000,186,10983396,13205,0,1688550900,13152.793756749998,86.9319150299998,53544.003204 2023-07-05,09:55:02.000,186,10983328,13125,0,1688550901,13152.760075199993,86.896669380003,53544.010191119996 2023-07-05,09:55:03.000,186,10983420,13165,0,1688550902,13152.706184720002,86.93896415999916,53543.877435840004 2023-07-05,09:55:04.000,186,10983407,13205,0,1688550903,13152.719657339992,86.91781677000108,53543.95429416 2023-07-05,09:55:05.000,186,10983377,13085,0,1688550904,13152.719657339992,86.896669380003,53543.91935856001 2023-07-05,09:55:06.000,186,10983348,13165,0,1688550905,13152.699448409992,86.90371851000236,53543.98224264 2023-07-05,09:55:07.000,186,10983375,13525,0,1688550906,13152.638821619992,86.88257112000429,53543.91237144 2023-07-05,09:55:08.000,186,10983379,13205,0,1688550907,13152.712921029997,86.88257112000429,53543.90538432 2023-07-05,09:55:09.000,186,10983341,13285,0,1688550908,13152.760075199993,86.87552198999765,53543.95429416 2023-07-05,09:55:10.000,186,10983357,13445,0,1688550909,13152.746602580002,86.91076764000172,53543.98224264 2023-07-05,09:55:11.000,186,10983370,13285,0,1688550910,13152.712921029997,86.88962025000365,53543.92634568 2023-07-05,09:55:12.000,186,10983369,13285,0,1688550911,13152.672503169997,86.86847285999829,53543.94031992001 2023-07-05,09:55:13.000,186,10983364,13405,0,1688550912,13152.618612689992,86.86847285999829,53543.85647448 2023-07-05,09:55:14.000,186,10983367,13285,0,1688550913,13152.598403759992,86.85437459999957,53543.898397200006 2023-07-05,09:55:15.000,186,10983359,13245,0,1688550914,13152.645557930002,86.8332272100015,53543.95429416 2023-07-05,09:55:16.000,186,10983353,13445,0,1688550915,13152.672503169997,86.86847285999829,53543.996216880005 2023-07-05,09:55:17.000,186,10983379,13125,0,1688550916,13152.632085309997,86.8332272100015,53543.92634568 2023-07-05,09:55:18.000,186,10983355,13525,0,1688550917,13152.638821619992,86.84027634000086,53543.91935856001 2023-07-05,09:55:19.000,186,10983357,13165,0,1688550918,13152.632085309997,86.85437459999957,53543.98922976001 2023-07-05,09:55:20.000,186,10983338,13285,0,1688550919,13152.652294239997,86.84732547000021,53543.91935856001 2023-07-05,09:55:21.000,186,10983370,13245,0,1688550920,13152.665766860002,86.85437459999957,53543.9333328 2023-07-05,09:55:22.000,186,10983377,12965,0,1688550921,13152.605140070002,86.85437459999957,53543.842500239996 2023-07-05,09:55:23.000,186,10983356,13285,0,1688550922,13152.571458519997,86.84732547000021,53543.94031992001 2023-07-05,09:55:24.000,186,10983322,13445,0,1688550923,13152.652294239997,86.84732547000021,53543.94031992001 2023-07-05,09:55:25.000,186,10983401,13325,0,1688550924,13152.645557930002,86.86847285999829,53543.96128128 2023-07-05,09:55:26.000,186,10983379,13085,0,1688550925,13152.645557930002,86.82617808000214,53543.96826840001 2023-07-05,09:55:27.000,186,10983373,13045,0,1688550926,13152.557985899992,86.81912895000278,53543.947307040005 2023-07-05,09:55:28.000,186,10983310,13285,0,1688550927,13152.551249589997,86.86847285999829,53543.898397200006 2023-07-05,09:55:29.000,186,10983324,13165,0,1688550928,13152.557985899992,86.87552198999765,53543.91237144 2023-07-05,09:55:30.000,186,10983378,13325,0,1688550929,13152.591667449997,86.85437459999957,53544.003204 2023-07-05,09:55:31.000,186,10983340,13205,0,1688550930,13152.564722210001,86.86847285999829,53543.96826840001 2023-07-05,09:55:32.000,186,10983383,13365,0,1688550931,13152.571458519997,86.87552198999765,53543.98224264 2023-07-05,09:55:33.000,186,10983356,13285,0,1688550932,13152.537776969992,86.81207982000342,53543.98922976001 2023-07-05,09:55:34.000,186,10983353,13085,0,1688550933,13152.551249589997,86.81912895000278,53543.96128128 2023-07-05,09:55:35.000,186,10983337,13285,0,1688550934,13152.564722210001,86.84732547000021,53543.96128128 2023-07-05,09:55:36.000,186,10983366,13245,0,1688550935,13152.571458519997,86.86142372999893,53543.96128128 2023-07-05,09:55:37.000,186,10983326,13245,0,1688550936,13152.524304350001,86.88962025000365,53543.96128128 2023-07-05,09:55:38.000,186,10983362,13125,0,1688550937,13152.510831729996,86.86847285999829,53543.898397200006 2023-07-05,09:55:39.000,186,10983390,13045,0,1688550938,13152.463677560001,86.88257112000429,53543.92634568 2023-07-05,09:55:40.000,186,10983369,13125,0,1688550939,13152.557985899992,86.84027634000086,53544.01717824001 2023-07-05,09:55:41.000,186,10983392,13165,0,1688550940,13152.531040659997,86.85437459999957,53543.996216880005 2023-07-05,09:55:42.000,186,10983378,13125,0,1688550941,13152.537776969992,86.81912895000278,53544.02416536 2023-07-05,09:55:43.000,186,10983369,13205,0,1688550942,13152.497359109992,86.8332272100015,53543.91935856001 2023-07-05,09:55:44.000,186,10983338,13325,0,1688550943,13152.483886490001,86.84732547000021,53543.96128128 2023-07-05,09:55:45.000,186,10983362,12965,0,1688550944,13152.456941249991,86.84732547000021,53543.92634568 2023-07-05,09:55:46.000,186,10983410,13125,0,1688550945,13152.504095420001,86.85437459999957,53543.92634568 2023-07-05,09:55:47.000,186,10983359,13245,0,1688550946,13152.409787079996,86.85437459999957,53543.90538432 2023-07-05,09:55:48.000,186,10983379,13085,0,1688550947,13152.443468630001,86.86847285999829,53543.96128128 2023-07-05,09:55:49.000,186,10983392,13245,0,1688550948,13152.456941249991,86.88257112000429,53543.97525552 2023-07-05,09:55:50.000,186,10983393,13365,0,1688550949,13152.490622799996,86.896669380003,53544.010191119996 2023-07-05,09:55:51.000,186,10983366,13045,0,1688550950,13152.450204939996,86.91076764000172,53544.02416536 2023-07-05,09:55:52.000,186,10983386,13165,0,1688550951,13152.436732319991,86.87552198999765,53543.98922976001 2023-07-05,09:55:53.000,186,10983330,12885,0,1688550952,13152.389578149996,86.96011155000451,53543.898397200006 2023-07-05,09:55:54.000,186,10983358,13245,0,1688550953,13152.389578149996,86.96011155000451,53543.9333328 2023-07-05,09:55:55.000,186,10983357,13045,0,1688550954,13152.389578149996,86.96011155000451,53544.010191119996 2023-07-05,09:55:56.000,186,10983364,13005,0,1688550955,13152.409787079996,86.9319150299998,53543.98922976001 2023-07-05,09:55:57.000,186,10983363,13085,0,1688550956,13152.34242398,86.96011155000451,53543.98922976001 2023-07-05,09:55:58.000,186,10983393,13325,0,1688550957,13152.36263291,86.96011155000451,53543.95429416 2023-07-05,09:55:59.000,186,10983363,12965,0,1688550958,13152.33568766999,86.98125894000259,53544.02416536 2023-07-05,09:56:00.000,186,10983372,13045,0,1688550959,13152.32221505,86.98830807000195,53543.996216880005 2023-07-05,09:56:01.000,186,10983360,13365,0,1688550960,13152.30200612,87.00945546000003,53543.996216880005 2023-07-05,09:56:02.000,186,10983396,12925,0,1688550961,13152.23464301999,87.05175024000346,53543.89141008001 2023-07-05,09:56:03.000,186,10983362,13125,0,1688550962,13152.2211704,87.0306028499981,53543.94031992001 2023-07-05,09:56:04.000,186,10983351,13285,0,1688550963,13152.288533499996,87.00945546000003,53544.010191119996 2023-07-05,09:56:05.000,186,10983368,13085,0,1688550964,13152.27506087999,87.03765198000474,53544.02416536 2023-07-05,09:56:06.000,186,10983364,13365,0,1688550965,13152.26158826,87.05879937000282,53543.97525552 2023-07-05,09:56:07.000,186,10983390,12925,0,1688550966,13152.18075254,87.05175024000346,53543.898397200006 2023-07-05,09:56:08.000,186,10983371,13445,0,1688550967,13152.207697779995,87.05175024000346,53543.97525552 2023-07-05,09:56:09.000,186,10983411,13165,0,1688550968,13152.18075254,87.10109414999897,53543.91935856001 2023-07-05,09:56:10.000,186,10983350,13125,0,1688550969,13152.187488849995,87.12224154000432,53543.94031992001 2023-07-05,09:56:11.000,186,10983391,13085,0,1688550970,13152.187488849995,87.11519240999769,53543.98224264 2023-07-05,09:56:12.000,186,10983347,13325,0,1688550971,13152.18075254,87.1433889300024,53543.9333328 2023-07-05,09:56:13.000,186,10983374,13325,0,1688550972,13152.147070989995,87.13633980000304,53543.91935856001 2023-07-05,09:56:14.000,186,10983398,13005,0,1688550973,13152.167279919995,87.11519240999769,53543.996216880005 2023-07-05,09:56:15.000,186,10983385,13605,0,1688550974,13152.07297157999,87.18568370999856,53543.898397200006 2023-07-05,09:56:16.000,186,10983363,13245,0,1688550975,13152.12012575,87.18568370999856,53543.94031992001 2023-07-05,09:56:17.000,186,10983417,13245,0,1688550976,13152.07970789,87.20683110000391,53543.898397200006 2023-07-05,09:56:18.000,186,10983383,13125,0,1688550977,13152.09318050999,87.22797849000199,53543.9333328 2023-07-05,09:56:19.000,186,10983375,12925,0,1688550978,13152.106653129995,87.22092936000263,53543.97525552 2023-07-05,09:56:20.000,186,10983351,13205,0,1688550979,13152.13359836999,87.26322413999878,53543.96826840001 2023-07-05,09:56:21.000,186,10983379,13285,0,1688550980,13152.11338943999,87.25617500999942,53543.96128128 2023-07-05,09:56:22.000,186,10983420,13405,0,1688550981,13152.09991682,87.27732240000478,53543.96826840001 2023-07-05,09:56:23.000,186,10983393,13205,0,1688550982,13152.05949896,87.2914206600035,53543.91237144 2023-07-05,09:56:24.000,186,10983420,13245,0,1688550983,13152.05276264999,87.31961718000093,53543.89141008001 2023-07-05,09:56:25.000,186,10983403,13205,0,1688550984,13152.01234478999,87.34076456999901,53543.98224264 2023-07-05,09:56:26.000,186,10983384,13285,0,1688550985,13152.046026339995,87.33371543999965,53543.947307040005 2023-07-05,09:56:27.000,186,10983407,13285,0,1688550986,13151.95171799999,87.36896109000372,53543.947307040005 2023-07-05,09:56:28.000,186,10983387,13245,0,1688550987,13151.99213585999,87.38305935000244,53543.88442296 2023-07-05,09:56:29.000,186,10983364,13285,0,1688550988,13152.046026339995,87.38305935000244,53544.01717824001 2023-07-05,09:56:30.000,186,10983348,13285,0,1688550989,13152.0190811,87.37601022000308,53543.96826840001 2023-07-05,09:56:31.000,186,10983416,13645,0,1688550990,13151.985399549994,87.41830499999924,53543.97525552 2023-07-05,09:56:32.000,186,10983389,13005,0,1688550991,13151.97192692999,87.43945239000459,53543.996216880005 2023-07-05,09:56:33.000,186,10983394,13165,0,1688550992,13151.918036449999,87.4253541299986,53543.91935856001 2023-07-05,09:56:34.000,186,10983366,13085,0,1688550993,13151.93150906999,87.46764891000203,53543.91935856001 2023-07-05,09:56:35.000,186,10983369,13165,0,1688550994,13151.965190619994,87.44650152000395,53543.98922976001 2023-07-05,09:56:36.000,186,10983372,13565,0,1688550995,13151.938245379999,87.50289455999882,53543.97525552 2023-07-05,09:56:37.000,186,10983409,13125,0,1688550996,13151.918036449999,87.49584542999946,53543.98224264 2023-07-05,09:56:38.000,186,10983394,12925,0,1688550997,13151.89109120999,87.5381402100029,53543.91237144 2023-07-05,09:56:39.000,186,10983379,13125,0,1688550998,13151.924772759994,87.53109108000353,53544.010191119996 2023-07-05,09:56:40.000,186,10983313,13285,0,1688550999,13151.877618589999,87.6015823800044,53543.96826840001 2023-07-05,09:56:41.000,186,10983330,13045,0,1688551000,13151.877618589999,87.57338585999969,53543.96128128 2023-07-05,09:56:42.000,186,10983396,13285,0,1688551001,13151.776573939998,87.6015823800044,53543.88442296 2023-07-05,09:56:43.000,186,10983376,13445,0,1688551002,13151.790046559989,87.61568064000312,53543.877435840004 2023-07-05,09:56:44.000,186,10983334,13125,0,1688551003,13151.843937039994,87.62977890000184,53543.94031992001 2023-07-05,09:56:45.000,186,10983368,13045,0,1688551004,13151.837200729999,87.61568064000312,53543.96826840001 2023-07-05,09:56:46.000,186,10983345,13245,0,1688551005,13151.870882279989,87.65092628999992,53543.96826840001 2023-07-05,09:56:47.000,186,10983394,13285,0,1688551006,13151.810255489989,87.68617194000399,53543.94031992001 2023-07-05,09:56:48.000,186,10983375,13285,0,1688551007,13151.810255489989,87.68617194000399,53543.9333328 2023-07-05,09:56:49.000,186,10983405,13005,0,1688551008,13151.769837629989,87.68617194000399,53543.95429416 2023-07-05,09:56:50.000,186,10983357,13245,0,1688551009,13151.729419769988,87.7002702000027,53543.87044872001 2023-07-05,09:56:51.000,186,10983359,13085,0,1688551010,13151.769837629989,87.7002702000027,53543.96826840001 2023-07-05,09:56:52.000,186,10983376,13125,0,1688551011,13151.722683459993,87.75666324000485,53543.94031992001 2023-07-05,09:56:53.000,186,10983389,13165,0,1688551012,13151.756365009998,87.74961410999822,53543.947307040005 2023-07-05,09:56:54.000,186,10983377,13045,0,1688551013,13151.810255489989,87.76371237000421,53544.02416536 2023-07-05,09:56:55.000,186,10983357,13285,0,1688551014,13151.790046559989,87.74961410999822,53543.98922976001 2023-07-05,09:56:56.000,186,10983368,13125,0,1688551015,13151.756365009998,87.82715453999845,53543.98922976001 2023-07-05,09:56:57.000,186,10983361,13205,0,1688551016,13151.702474529993,87.79190889000165,53543.91935856001 2023-07-05,09:56:58.000,186,10983406,13085,0,1688551017,13151.655320359998,87.82715453999845,53543.89141008001 2023-07-05,09:56:59.000,186,10983392,13085,0,1688551018,13151.742892389993,87.81305627999973,53543.98224264 2023-07-05,09:57:00.000,186,10983335,13205,0,1688551019,13151.702474529993,87.82715453999845,53543.9333328 2023-07-05,09:57:01.000,186,10983346,13085,0,1688551020,13151.722683459993,87.81305627999973,53543.97525552 2023-07-05,09:57:02.000,186,10983347,13405,0,1688551021,13151.722683459993,87.82010540999909,53543.98922976001 2023-07-05,09:57:03.000,186,10983349,13045,0,1688551022,13151.675529289998,87.8483019300038,53543.96826840001 2023-07-05,09:57:04.000,186,10983358,13125,0,1688551023,13151.662056669993,87.8483019300038,53543.91237144 2023-07-05,09:57:05.000,186,10983406,13605,0,1688551024,13151.689001909988,87.89059670999995,53543.95429416 2023-07-05,09:57:06.000,186,10983382,13205,0,1688551025,13151.756365009998,87.85535106000316,53544.003204 2023-07-05,09:57:07.000,186,10983361,13525,0,1688551026,13151.702474529993,87.8835475800006,53543.98922976001 2023-07-05,09:57:08.000,186,10983384,13325,0,1688551027,13151.641847739993,87.8483019300038,53543.92634568 2023-07-05,09:57:09.000,186,10983372,13045,0,1688551028,13151.675529289998,87.84125280000444,53543.9333328 2023-07-05,09:57:10.000,186,10983404,13245,0,1688551029,13151.702474529993,87.89059670999995,53544.01717824001 2023-07-05,09:57:11.000,186,10983391,13125,0,1688551030,13151.695738219998,87.86944932000188,53543.96826840001 2023-07-05,09:57:12.000,186,10983337,13125,0,1688551031,13151.648584049988,87.86240019000252,53543.98224264 2023-07-05,09:57:13.000,186,10983411,13005,0,1688551032,13151.554275709997,87.89764583999931,53543.92634568 2023-07-05,09:57:14.000,186,10983393,13085,0,1688551033,13151.547539400002,87.89059670999995,53543.96826840001 2023-07-05,09:57:15.000,186,10983386,13045,0,1688551034,13151.608166190003,87.86240019000252,53543.97525552 2023-07-05,09:57:16.000,186,10983348,13605,0,1688551035,13151.628375120003,87.90469496999867,53544.03813960001 2023-07-05,09:57:17.000,186,10983345,13085,0,1688551036,13151.608166190003,87.91879323000467,53544.01717824001 2023-07-05,09:57:18.000,186,10983375,13005,0,1688551037,13151.547539400002,87.9469897500021,53543.97525552 2023-07-05,09:57:19.000,186,10983391,13325,0,1688551038,13151.581220949993,87.9469897500021,53543.96826840001 2023-07-05,09:57:20.000,186,10983378,13205,0,1688551039,13151.608166190003,87.97518626999954,53543.98224264 2023-07-05,09:57:21.000,186,10983419,13085,0,1688551040,13151.567748330002,87.9469897500021,53543.996216880005 2023-07-05,09:57:22.000,186,10983371,13485,0,1688551041,13151.534066779997,87.9822353999989,53544.02416536 2023-07-05,09:57:23.000,186,10983376,13085,0,1688551042,13151.500385229992,87.96108801000082,53544.010191119996 2023-07-05,09:57:24.000,186,10983378,13005,0,1688551043,13151.574484639998,87.9963336600049,53543.98224264 2023-07-05,09:57:25.000,186,10983413,13365,0,1688551044,13151.567748330002,88.00338279000425,53544.03115248 2023-07-05,09:57:26.000,186,10983385,13565,0,1688551045,13151.513857849997,88.00338279000425,53544.01717824001 2023-07-05,09:57:27.000,186,10983370,13005,0,1688551046,13151.419549509992,88.01043192000361,53543.98922976001 2023-07-05,09:57:28.000,186,10983399,13285,0,1688551047,13151.480176299992,88.02453018000233,53543.98922976001 2023-07-05,09:57:29.000,186,10983414,13125,0,1688551048,13151.480176299992,88.03157931000169,53544.03813960001 2023-07-05,09:57:30.000,186,10983389,13005,0,1688551049,13151.480176299992,88.04567757000041,53544.05211384 2023-07-05,09:57:31.000,186,10983378,13285,0,1688551050,13151.446494750002,88.02453018000233,53544.02416536 2023-07-05,09:57:32.000,186,10983382,13125,0,1688551051,13151.392604269997,88.11616887000127,53543.97525552 2023-07-05,09:57:33.000,186,10983382,13445,0,1688551052,13151.426285820002,88.06682495999848,53543.98224264 2023-07-05,09:57:34.000,186,10983395,13525,0,1688551053,13151.453231059997,88.07387408999784,53544.05910096001 2023-07-05,09:57:35.000,186,10983407,13125,0,1688551054,13151.439758439992,88.11616887000127,53544.02416536 2023-07-05,09:57:36.000,186,10983407,13125,0,1688551055,13151.385867960002,88.12321800000063,53543.94031992001 2023-07-05,09:57:37.000,186,10983356,13285,0,1688551056,13151.379131649992,88.10911974000192,53544.02416536 2023-07-05,09:57:38.000,186,10983379,13605,0,1688551057,13151.433022129997,88.13026713,53544.01717824001 2023-07-05,09:57:39.000,186,10983351,12925,0,1688551058,13151.385867960002,88.13731625999935,53544.003204 2023-07-05,09:57:40.000,186,10983420,13445,0,1688551059,13151.365659030002,88.12321800000063,53543.97525552 2023-07-05,09:57:41.000,186,10983352,13245,0,1688551060,13151.439758439992,88.13731625999935,53544.05211384 2023-07-05,09:57:42.000,186,10983374,13165,0,1688551061,13151.392604269997,88.20780756000022,53544.03813960001 2023-07-05,09:57:43.000,186,10983394,12925,0,1688551062,13151.365659030002,88.20780756000022,53543.96826840001 2023-07-05,09:57:44.000,186,10983381,13405,0,1688551063,13151.338713789992,88.23600407999766,53543.98224264 2023-07-05,09:57:45.000,186,10983422,13205,0,1688551064,13151.331977479997,88.20075843000086,53543.97525552 2023-07-05,09:57:46.000,186,10983382,13125,0,1688551065,13151.365659030002,88.24305321000429,53544.0730752 2023-07-05,09:57:47.000,186,10983363,13005,0,1688551066,13151.379131649992,88.22190581999894,53544.05910096001 2023-07-05,09:57:48.000,186,10983371,13405,0,1688551067,13151.318504859992,88.24305321000429,53543.97525552 2023-07-05,09:57:49.000,186,10983361,13165,0,1688551068,13151.331977479997,88.25715147000301,53544.03115248 2023-07-05,09:57:50.000,186,10983387,13285,0,1688551069,13151.331977479997,88.27829886000109,53544.03813960001 2023-07-05,09:57:51.000,186,10983394,13205,0,1688551070,13151.331977479997,88.28534799000045,53544.02416536 2023-07-05,09:57:52.000,186,10983361,13285,0,1688551071,13151.311768549996,88.28534799000045,53544.02416536 2023-07-05,09:57:53.000,186,10983346,13605,0,1688551072,13151.271350689996,88.3417410300026,53543.92634568 2023-07-05,09:57:54.000,186,10983419,13285,0,1688551073,13151.278086999992,88.32059364000452,53543.90538432 2023-07-05,09:57:55.000,186,10983398,13165,0,1688551074,13151.318504859992,88.32059364000452,53544.01717824001 2023-07-05,09:57:56.000,186,10983399,13005,0,1688551075,13151.291559619996,88.3417410300026,53543.97525552 2023-07-05,09:57:57.000,186,10983382,13285,0,1688551076,13151.244405450001,88.36288842000067,53543.98922976001 2023-07-05,09:57:58.000,186,10983381,13245,0,1688551077,13151.237669139991,88.35583929000131,53543.91935856001 2023-07-05,09:57:59.000,186,10983434,13245,0,1688551078,13151.264614380001,88.36993755000003,53544.05211384 2023-07-05,09:58:00.000,186,10983335,13085,0,1688551079,13151.109679249996,88.41223233000346,53543.842500239996 2023-07-05,09:58:01.000,186,10983385,13125,0,1688551080,13151.109679249996,88.43337972000154,53543.83551312 2023-07-05,09:58:02.000,186,10983340,13405,0,1688551081,13151.16356973,88.42633059000218,53543.8634616 2023-07-05,09:58:03.000,186,10983410,13085,0,1688551082,13151.230932829996,88.44747798000026,53543.92634568 2023-07-05,09:58:04.000,186,10983400,12925,0,1688551083,13151.224196520001,88.4404288500009,53543.98224264 2023-07-05,09:58:05.000,186,10983399,13485,0,1688551084,13151.224196520001,88.45452710999962,53544.03813960001 2023-07-05,09:58:06.000,186,10983353,13165,0,1688551085,13151.224196520001,88.51796928000113,53544.045126720004 2023-07-05,09:58:07.000,186,10983354,13245,0,1688551086,13151.230932829996,88.52501841000048,53543.98224264 2023-07-05,09:58:08.000,186,10983412,13285,0,1688551087,13151.20398759,88.51092015000177,53544.03115248 2023-07-05,09:58:09.000,186,10983394,13525,0,1688551088,13151.224196520001,88.52501841000048,53543.97525552 2023-07-05,09:58:10.000,186,10983365,13085,0,1688551089,13151.244405450001,88.53206753999984,53544.01717824001 2023-07-05,09:58:11.000,186,10983380,13325,0,1688551090,13151.224196520001,88.56731319000392,53544.003204 2023-07-05,09:58:12.000,186,10983385,13245,0,1688551091,13151.210723899996,88.64485362000414,53544.03115248 2023-07-05,09:58:13.000,186,10983420,12925,0,1688551092,13151.251141759996,88.62370622999879,53544.02416536 2023-07-05,09:58:14.000,186,10983354,13285,0,1688551093,13151.264614380001,88.62370622999879,53544.10801080001 2023-07-05,09:58:15.000,186,10983370,13285,0,1688551094,13151.264614380001,88.6871484000003,53544.066088080006 2023-07-05,09:58:16.000,186,10983329,13205,0,1688551095,13151.237669139991,88.6871484000003,53544.03115248 2023-07-05,09:58:17.000,186,10983400,13045,0,1688551096,13151.210723899996,88.63075535999815,53543.996216880005 2023-07-05,09:58:18.000,186,10983326,13365,0,1688551097,13151.197251279991,88.71534491999773,53544.003204 2023-07-05,09:58:19.000,186,10983350,13365,0,1688551098,13151.237669139991,88.71534491999773,53544.02416536 2023-07-05,09:58:20.000,186,10983339,13165,0,1688551099,13151.271350689996,88.70124665999901,53544.08006232 2023-07-05,09:58:21.000,186,10983355,13365,0,1688551100,13151.264614380001,88.74354144000245,53544.05910096001 2023-07-05,09:58:22.000,186,10983387,13285,0,1688551101,13151.264614380001,88.74354144000245,53544.12198504 2023-07-05,09:58:23.000,186,10983362,13485,0,1688551102,13151.217460209991,88.7858362199986,53544.045126720004 2023-07-05,09:58:24.000,186,10983343,13445,0,1688551103,13151.230932829996,88.80698361000395,53544.03813960001 2023-07-05,09:58:25.000,186,10983364,13245,0,1688551104,13151.278086999992,88.86337664999883,53544.12198504 2023-07-05,09:58:26.000,186,10983399,13245,0,1688551105,13151.237669139991,88.82108187000267,53544.0730752 2023-07-05,09:58:27.000,186,10983327,13285,0,1688551106,13151.18377866,88.85632751999947,53544.02416536 2023-07-05,09:58:28.000,186,10983360,13165,0,1688551107,13151.217460209991,88.85632751999947,53544.066088080006 2023-07-05,09:58:29.000,186,10983379,13285,0,1688551108,13151.291559619996,88.85632751999947,53544.13595928001 2023-07-05,09:58:30.000,186,10983370,13325,0,1688551109,13151.271350689996,88.8986223000029,53544.19884336 2023-07-05,09:58:31.000,186,10983360,13325,0,1688551110,13151.311768549996,88.94091707999905,53544.177881999996 2023-07-05,09:58:32.000,186,10983358,13205,0,1688551111,13151.271350689996,88.94796620999841,53544.1429464 2023-07-05,09:58:33.000,186,10983389,13165,0,1688551112,13151.237669139991,88.95501533999777,53544.05910096001 2023-07-05,09:58:34.000,186,10983395,13085,0,1688551113,13151.257878069991,88.96911360000377,53544.10801080001 2023-07-05,09:58:35.000,186,10983368,13245,0,1688551114,13151.338713789992,89.02550663999864,53544.212817600004 2023-07-05,09:58:36.000,186,10983403,13285,0,1688551115,13151.311768549996,88.99026099000184,53544.19185624 2023-07-05,09:58:37.000,186,10983352,12965,0,1688551116,13151.338713789992,89.032555769998,53544.163907760005 2023-07-05,09:58:38.000,186,10983413,13285,0,1688551117,13151.372395339997,89.04665403000399,53544.20583048001 2023-07-05,09:58:39.000,186,10983338,13365,0,1688551118,13151.372395339997,89.02550663999864,53544.19185624 2023-07-05,09:58:40.000,186,10983393,13245,0,1688551119,13151.372395339997,89.06780142000207,53544.19185624 2023-07-05,09:58:41.000,186,10983366,12925,0,1688551120,13151.345450100001,89.07485055000143,53544.22679184001 2023-07-05,09:58:42.000,186,10983358,13325,0,1688551121,13151.352186409997,89.05370316000335,53544.12897216 2023-07-05,09:58:43.000,186,10983362,13365,0,1688551122,13151.358922719992,89.11009619999822,53544.163907760005 2023-07-05,09:58:44.000,186,10983344,13205,0,1688551123,13151.426285820002,89.08189968000079,53544.26871456 2023-07-05,09:58:45.000,186,10983368,13485,0,1688551124,13151.446494750002,89.0959979399995,53544.19884336 2023-07-05,09:58:46.000,186,10983394,13045,0,1688551125,13151.426285820002,89.13124359000358,53544.19884336 2023-07-05,09:58:47.000,186,10983362,13285,0,1688551126,13151.406076890002,89.16648924000037,53544.17089488 2023-07-05,09:58:48.000,186,10983367,13565,0,1688551127,13151.433022129997,89.18058749999909,53544.18486912001 2023-07-05,09:58:49.000,186,10983359,13605,0,1688551128,13151.426285820002,89.18058749999909,53544.212817600004 2023-07-05,09:58:50.000,186,10983376,13085,0,1688551129,13151.439758439992,89.18058749999909,53544.24076608 2023-07-05,09:58:51.000,186,10983368,13245,0,1688551130,13151.433022129997,89.19468575999781,53544.25474032001 2023-07-05,09:58:52.000,186,10983390,13205,0,1688551131,13151.433022129997,89.2087840200038,53544.19884336 2023-07-05,09:58:53.000,186,10983369,13085,0,1688551132,13151.453231059997,89.2087840200038,53544.24076608 2023-07-05,09:58:54.000,186,10983355,13245,0,1688551133,13151.534066779997,89.2440296700006,53544.31063728 2023-07-05,09:58:55.000,186,10983349,13285,0,1688551134,13151.507121540002,89.2087840200038,53544.27570168001 2023-07-05,09:58:56.000,186,10983377,13245,0,1688551135,13151.527330470002,89.2440296700006,53544.26871456 2023-07-05,09:58:57.000,186,10983374,12965,0,1688551136,13151.486912610002,89.27222618999804,53544.282688800005 2023-07-05,09:58:58.000,186,10983405,13365,0,1688551137,13151.466703680002,89.26517705999868,53544.212817600004 2023-07-05,09:58:59.000,186,10983381,13565,0,1688551138,13151.466703680002,89.27927532000467,53544.2477532 2023-07-05,09:59:00.000,186,10983402,13365,0,1688551139,13151.540803089993,89.27927532000467,53544.35256000001 2023-07-05,09:59:01.000,186,10983359,13405,0,1688551140,13151.513857849997,89.26517705999868,53544.29666304 2023-07-05,09:59:02.000,186,10983396,13325,0,1688551141,13151.520594159992,89.29337358000339,53544.36653424 2023-07-05,09:59:03.000,186,10983355,13485,0,1688551142,13151.547539400002,89.30042271000275,53544.39448272001 2023-07-05,09:59:04.000,186,10983410,12925,0,1688551143,13151.500385229992,89.32861923000019,53544.30365016001 2023-07-05,09:59:05.000,186,10983373,13485,0,1688551144,13151.540803089993,89.3568157500049,53544.30365016001 2023-07-05,09:59:06.000,186,10983387,13245,0,1688551145,13151.581220949993,89.29337358000339,53544.31063728 2023-07-05,09:59:07.000,186,10983373,13125,0,1688551146,13151.587957260002,89.32157010000083,53544.42941832 2023-07-05,09:59:08.000,186,10983391,13245,0,1688551147,13151.561012019993,89.3427174899989,53544.345572879996 2023-07-05,09:59:09.000,186,10983391,13325,0,1688551148,13151.574484639998,89.3568157500049,53544.37352136001 2023-07-05,09:59:10.000,186,10983371,13045,0,1688551149,13151.621638809993,89.37796314000298,53544.3874956 2023-07-05,09:59:11.000,186,10983327,13125,0,1688551150,13151.614902499998,89.3920614000017,53544.450379680005 2023-07-05,09:59:12.000,186,10983371,13285,0,1688551151,13151.608166190003,89.3568157500049,53544.401469840006 2023-07-05,09:59:13.000,186,10983348,13245,0,1688551152,13151.540803089993,89.41320878999977,53544.345572879996 2023-07-05,09:59:14.000,186,10983364,13285,0,1688551153,13151.581220949993,89.40615966000041,53544.380508480004 2023-07-05,09:59:15.000,186,10983377,13405,0,1688551154,13151.628375120003,89.43435617999785,53544.450379680005 2023-07-05,09:59:16.000,186,10983375,12965,0,1688551155,13151.668792979988,89.41320878999977,53544.4573668 2023-07-05,09:59:17.000,186,10983338,13245,0,1688551156,13151.587957260002,89.44845444000384,53544.33858576 2023-07-05,09:59:18.000,186,10983389,13525,0,1688551157,13151.675529289998,89.43435617999785,53544.42243120001 2023-07-05,09:59:19.000,186,10983333,13285,0,1688551158,13151.635111429998,89.44845444000384,53544.50627664 2023-07-05,09:59:20.000,186,10983359,13405,0,1688551159,13151.668792979988,89.44845444000384,53544.48531528 2023-07-05,09:59:21.000,186,10983372,13165,0,1688551160,13151.601429879993,89.44845444000384,53544.46435392 2023-07-05,09:59:22.000,186,10983351,13165,0,1688551161,13151.668792979988,89.46255270000256,53544.4573668 2023-07-05,09:59:23.000,186,10983387,13445,0,1688551162,13151.635111429998,89.47665096000128,53544.47134104001 2023-07-05,09:59:24.000,186,10983372,13325,0,1688551163,13151.722683459993,89.48370009000064,53544.53422512 2023-07-05,09:59:25.000,186,10983377,13245,0,1688551164,13151.742892389993,89.50484747999872,53544.61108344001 2023-07-05,09:59:26.000,186,10983344,13325,0,1688551165,13151.763101319993,89.52599487000407,53544.58313496 2023-07-05,09:59:27.000,186,10983403,13245,0,1688551166,13151.689001909988,89.53304400000343,53544.50627664 2023-07-05,09:59:28.000,186,10983404,13405,0,1688551167,13151.675529289998,89.5541913900015,53544.57614784 2023-07-05,09:59:29.000,186,10983363,13245,0,1688551168,13151.689001909988,89.52599487000407,53544.56217360001 2023-07-05,09:59:30.000,186,10983408,13365,0,1688551169,13151.736156079998,89.52599487000407,53544.54121224001 2023-07-05,09:59:31.000,186,10983355,13485,0,1688551170,13151.756365009998,89.58238790999894,53544.55518648 2023-07-05,09:59:32.000,186,10983400,13165,0,1688551171,13151.742892389993,89.56828965000022,53544.56217360001 2023-07-05,09:59:33.000,186,10983311,12965,0,1688551172,13151.736156079998,89.59648616999766,53544.58313496 2023-07-05,09:59:34.000,186,10983344,13165,0,1688551173,13151.776573939998,89.56124052000087,53544.63903192001 2023-07-05,09:59:35.000,186,10983373,13085,0,1688551174,13151.803519179994,89.5894370399983,53544.55518648 2023-07-05,09:59:36.000,186,10983373,13125,0,1688551175,13151.810255489989,89.5541913900015,53544.58313496 2023-07-05,09:59:37.000,186,10983369,13445,0,1688551176,13151.796782869998,89.61763356000301,53544.527238 2023-07-05,09:59:38.000,186,10983349,13245,0,1688551177,13151.769837629989,89.59648616999766,53544.53422512 2023-07-05,09:59:39.000,186,10983399,12925,0,1688551178,13151.790046559989,89.62468269000237,53544.548199360004 2023-07-05,09:59:40.000,186,10983384,13045,0,1688551179,13151.857409659999,89.61763356000301,53544.65300616 2023-07-05,09:59:41.000,186,10983373,13085,0,1688551180,13151.877618589999,89.5894370399983,53544.701916 2023-07-05,09:59:42.000,186,10983371,12845,0,1688551181,13151.897827519999,89.59648616999766,53544.67396752 2023-07-05,09:59:43.000,186,10983372,13245,0,1688551182,13151.837200729999,89.65992833999917,53544.58313496 2023-07-05,09:59:44.000,186,10983428,12965,0,1688551183,13151.884354899994,89.61763356000301,53544.64601904 2023-07-05,09:59:45.000,186,10983402,13085,0,1688551184,13151.91130013999,89.62468269000237,53544.5971092 2023-07-05,09:59:46.000,186,10983334,13165,0,1688551185,13151.944981689994,89.63173182000173,53544.65300616 2023-07-05,09:59:47.000,186,10983392,13485,0,1688551186,13151.864145969994,89.67402659999789,53544.5971092 2023-07-05,09:59:48.000,186,10983377,13365,0,1688551187,13151.897827519999,89.63173182000173,53544.618070560005 2023-07-05,09:59:49.000,186,10983342,13045,0,1688551188,13151.958454309999,89.65992833999917,53544.72287736 2023-07-05,09:59:50.000,186,10983390,13245,0,1688551189,13151.97866324,89.64583008000045,53544.680954639996 2023-07-05,09:59:51.000,186,10983378,13085,0,1688551190,13151.97866324,89.65992833999917,53544.69492888 2023-07-05,09:59:52.000,186,10983355,13285,0,1688551191,13152.0190811,89.64583008000045,53544.67396752 2023-07-05,09:59:53.000,186,10983350,13165,0,1688551192,13151.944981689994,89.63878095000109,53544.65999328001 2023-07-05,09:59:54.000,186,10983389,13285,0,1688551193,13151.958454309999,89.66697746999853,53544.63903192001 2023-07-05,09:59:55.000,186,10983386,12965,0,1688551194,13152.025817409994,89.67402659999789,53544.68794176001 2023-07-05,09:59:56.000,186,10983340,13245,0,1688551195,13152.066235269995,89.68107573000452,53544.715890240004 2023-07-05,09:59:57.000,186,10983370,13205,0,1688551196,13152.046026339995,89.71632138000132,53544.70890312001 2023-07-05,09:59:58.000,186,10983356,13565,0,1688551197,13152.05949896,89.68107573000452,53544.736851600006 2023-07-05,09:59:59.000,186,10983385,13645,0,1688551198,13152.066235269995,89.70927225000196,53544.75781296001 2023-07-05,10:00:00.000,186,10983377,13365,0,1688551199,13152.07970789,89.70927225000196,53544.79274856 2023-07-05,10:00:01.000,186,10983396,13285,0,1688551200,13152.07970789,89.72337051000068,53544.736851600006 2023-07-05,10:00:02.000,186,10983347,13165,0,1688551201,13152.03929003,89.68812486000388,53544.69492888 2023-07-05,10:00:03.000,186,10983421,13285,0,1688551202,13152.03255371999,89.76566529000411,53544.75082584 2023-07-05,10:00:04.000,186,10983361,13405,0,1688551203,13152.14033468,89.75861616000475,53544.834671280005 2023-07-05,10:00:05.000,186,10983381,13085,0,1688551204,13152.15380729999,89.76566529000411,53544.8416584 2023-07-05,10:00:06.000,186,10983402,13005,0,1688551205,13152.167279919995,89.78681268000219,53544.80672280001 2023-07-05,10:00:07.000,186,10983377,13405,0,1688551206,13152.106653129995,89.79386181000154,53544.79973568 2023-07-05,10:00:08.000,186,10983418,13125,0,1688551207,13152.11338943999,89.77271442000347,53544.80672280001 2023-07-05,10:00:09.000,186,10983354,13285,0,1688551208,13152.09991682,89.8009109400009,53544.85563264001 2023-07-05,10:00:10.000,186,10983402,13125,0,1688551209,13152.13359836999,89.78681268000219,53544.86960688 2023-07-05,10:00:11.000,186,10983413,13085,0,1688551210,13152.147070989995,89.80796007000026,53544.9115296 2023-07-05,10:00:12.000,186,10983367,13125,0,1688551211,13152.15380729999,89.82205832999898,53544.86960688 2023-07-05,10:00:13.000,186,10983353,13165,0,1688551212,13152.15380729999,89.8361565899977,53544.9115296 2023-07-05,10:00:14.000,186,10983390,13005,0,1688551213,13152.23464301999,89.8009109400009,53544.96043944 2023-07-05,10:00:15.000,186,10983374,13045,0,1688551214,13152.21443408999,89.8502548500037,53544.93947808 2023-07-05,10:00:16.000,186,10983399,13325,0,1688551215,13152.21443408999,89.81500919999962,53544.93249096 2023-07-05,10:00:17.000,186,10983342,13045,0,1688551216,13152.14033468,89.88550050000049,53544.834671280005 2023-07-05,10:00:18.000,186,10983399,13325,0,1688551217,13152.19422515999,89.89254962999985,53544.9115296 2023-07-05,10:00:19.000,186,10983362,13125,0,1688551218,13152.19422515999,89.92074615000456,53544.953452320005 2023-07-05,10:00:20.000,186,10983369,13245,0,1688551219,13152.27506087999,89.89959875999921,53544.97441368001 2023-07-05,10:00:21.000,186,10983385,13245,0,1688551220,13152.29526980999,89.88550050000049,53545.002362160005 2023-07-05,10:00:22.000,186,10983394,12965,0,1688551221,13152.26158826,89.89959875999921,53544.98838792 2023-07-05,10:00:23.000,186,10983433,13245,0,1688551222,13152.26158826,89.95599180000136,53544.93947808 2023-07-05,10:00:24.000,186,10983388,12925,0,1688551223,13152.28179719,89.92779528000392,53544.99537504001 2023-07-05,10:00:25.000,186,10983406,13205,0,1688551224,13152.31547873999,89.94189354000264,53545.002362160005 2023-07-05,10:00:26.000,186,10983387,13405,0,1688551225,13152.369369219996,89.95599180000136,53544.93947808 2023-07-05,10:00:27.000,186,10983348,13005,0,1688551226,13152.288533499996,90.00533571000415,53544.94646520001 2023-07-05,10:00:28.000,186,10983395,13085,0,1688551227,13152.30200612,89.99123744999815,53544.91851672 2023-07-05,10:00:29.000,186,10983354,13285,0,1688551228,13152.376105529991,90.00533571000415,53545.06524624001 2023-07-05,10:00:30.000,186,10983380,13325,0,1688551229,13152.409787079996,89.97009006000008,53545.03031064 2023-07-05,10:00:31.000,186,10983381,13525,0,1688551230,13152.40305077,90.04058136000094,53545.051272000004 2023-07-05,10:00:32.000,186,10983398,13285,0,1688551231,13152.416523389991,90.04058136000094,53545.0163364 2023-07-05,10:00:33.000,186,10983386,13325,0,1688551232,13152.36263291,90.01943397000286,53544.96742656 2023-07-05,10:00:34.000,186,10983359,13405,0,1688551233,13152.38284184,89.99123744999815,53544.94646520001 2023-07-05,10:00:35.000,186,10983355,13605,0,1688551234,13152.436732319991,90.05467961999966,53544.99537504001 2023-07-05,10:00:36.000,186,10983343,13365,0,1688551235,13152.504095420001,90.06877787999838,53545.07922048 2023-07-05,10:00:37.000,186,10983401,12885,0,1688551236,13152.517568039992,90.07582700999774,53545.06524624001 2023-07-05,10:00:38.000,186,10983368,13205,0,1688551237,13152.510831729996,90.06172874999902,53545.0163364 2023-07-05,10:00:39.000,186,10983380,13445,0,1688551238,13152.531040659997,90.06172874999902,53545.11415608001 2023-07-05,10:00:40.000,186,10983376,13205,0,1688551239,13152.551249589997,90.03353223000158,53545.05825912 2023-07-05,10:00:41.000,186,10983375,13245,0,1688551240,13152.544513280001,90.03353223000158,53545.0862076 2023-07-05,10:00:42.000,186,10983369,13085,0,1688551241,13152.551249589997,90.01943397000286,53544.98838792 2023-07-05,10:00:43.000,186,10983359,13285,0,1688551242,13152.531040659997,90.07582700999774,53545.072233360006 2023-07-05,10:00:44.000,186,10983352,12925,0,1688551243,13152.638821619992,90.01943397000286,53545.11415608001 2023-07-05,10:00:45.000,186,10983351,13325,0,1688551244,13152.665766860002,90.03353223000158,53545.19101440001 2023-07-05,10:00:46.000,186,10983325,13245,0,1688551245,13152.679239479992,90.02648310000222,53545.14909168 2023-07-05,10:00:47.000,186,10983414,13205,0,1688551246,13152.652294239997,90.0476304900003,53545.10716896 2023-07-05,10:00:48.000,186,10983380,13245,0,1688551247,13152.692712099997,90.05467961999966,53545.121143200005 2023-07-05,10:00:49.000,186,10983406,13085,0,1688551248,13152.665766860002,90.04058136000094,53545.1560788 2023-07-05,10:00:50.000,186,10983367,13205,0,1688551249,13152.699448409992,90.06172874999902,53545.11415608001 2023-07-05,10:00:51.000,186,10983379,13085,0,1688551250,13152.719657339992,90.0476304900003,53545.1560788 2023-07-05,10:00:52.000,186,10983397,13245,0,1688551251,13152.699448409992,90.05467961999966,53545.12813032 2023-07-05,10:00:53.000,186,10983384,13565,0,1688551252,13152.699448409992,90.05467961999966,53545.1560788 2023-07-05,10:00:54.000,186,10983369,12925,0,1688551253,13152.739866269992,90.05467961999966,53545.170053040005 2023-07-05,10:00:55.000,186,10983380,13165,0,1688551254,13152.760075199993,90.08992527000373,53545.19101440001 2023-07-05,10:00:56.000,186,10983341,13405,0,1688551255,13152.773547819997,90.11812179000117,53545.170053040005 2023-07-05,10:00:57.000,186,10983381,13125,0,1688551256,13152.733129959997,90.06877787999838,53545.1560788 2023-07-05,10:00:58.000,186,10983388,13285,0,1688551257,13152.746602580002,90.07582700999774,53545.12813032 2023-07-05,10:00:59.000,186,10983379,13245,0,1688551258,13152.773547819997,90.07582700999774,53545.17704016 2023-07-05,10:01:00.000,186,10983378,12925,0,1688551259,13152.834174609998,90.06877787999838,53545.26088560001 2023-07-05,10:01:01.000,186,10983375,13525,0,1688551260,13152.827438300003,90.06877787999838,53545.239924240006 2023-07-05,10:01:02.000,186,10983397,12925,0,1688551261,13152.854383539998,90.0476304900003,53545.2958212 2023-07-05,10:01:03.000,186,10983365,13285,0,1688551262,13152.807229370002,90.05467961999966,53545.239924240006 2023-07-05,10:01:04.000,186,10983410,12925,0,1688551263,13152.861119849993,90.04058136000094,53545.27485984 2023-07-05,10:01:05.000,186,10983335,13125,0,1688551264,13152.861119849993,90.10402353000245,53545.28184696001 2023-07-05,10:01:06.000,186,10983384,13245,0,1688551265,13152.813965679998,90.10402353000245,53545.19800152 2023-07-05,10:01:07.000,186,10983403,13165,0,1688551266,13152.827438300003,90.07582700999774,53545.30280832 2023-07-05,10:01:08.000,186,10983385,12965,0,1688551267,13152.847647230003,90.09697440000309,53545.218962880004 2023-07-05,10:01:09.000,186,10983392,13245,0,1688551268,13152.894801399998,90.10402353000245,53545.31678256 2023-07-05,10:01:10.000,186,10983385,13205,0,1688551269,13152.935219259998,90.06877787999838,53545.23293712001 2023-07-05,10:01:11.000,186,10983397,13165,0,1688551270,13152.894801399998,90.06877787999838,53545.32376968 2023-07-05,10:01:12.000,186,10983362,13285,0,1688551271,13152.921746639993,90.11812179000117,53545.31678256 2023-07-05,10:01:13.000,186,10983371,13245,0,1688551272,13152.840910919993,90.11107266000181,53545.239924240006 2023-07-05,10:01:14.000,186,10983357,13605,0,1688551273,13152.921746639993,90.11107266000181,53545.19800152 2023-07-05,10:01:15.000,186,10983350,13245,0,1688551274,13152.928482949988,90.09697440000309,53545.288834080005 2023-07-05,10:01:16.000,186,10983360,13285,0,1688551275,13152.928482949988,90.11107266000181,53545.35171816 2023-07-05,10:01:17.000,186,10983358,13165,0,1688551276,13152.948691879988,90.09697440000309,53545.35870528001 2023-07-05,10:01:18.000,186,10983383,13165,0,1688551277,13152.928482949988,90.11107266000181,53545.30979544001 2023-07-05,10:01:19.000,186,10983384,13005,0,1688551278,13152.982373429993,90.08992527000373,53545.33075680001 2023-07-05,10:01:20.000,186,10983360,13285,0,1688551279,13152.982373429993,90.08287614000437,53545.32376968 2023-07-05,10:01:21.000,186,10983402,13205,0,1688551280,13153.016054979998,90.07582700999774,53545.41460224 2023-07-05,10:01:22.000,186,10983364,13125,0,1688551281,13152.955428189998,90.11812179000117,53545.30280832 2023-07-05,10:01:23.000,186,10983405,13245,0,1688551282,13152.955428189998,90.11812179000117,53545.288834080005 2023-07-05,10:01:24.000,186,10983412,13325,0,1688551283,13153.056472839999,90.08287614000437,53545.39364088 2023-07-05,10:01:25.000,186,10983348,12925,0,1688551284,13153.056472839999,90.09697440000309,53545.40062800001 2023-07-05,10:01:26.000,186,10983396,13165,0,1688551285,13153.063209149994,90.08992527000373,53545.37267952 2023-07-05,10:01:27.000,186,10983410,13405,0,1688551286,13153.022791289994,90.09697440000309,53545.31678256 2023-07-05,10:01:28.000,186,10983395,13245,0,1688551287,13153.069945459989,90.09697440000309,53545.39364088 2023-07-05,10:01:29.000,186,10983385,13245,0,1688551288,13153.029527599989,90.06877787999838,53545.337743920005 2023-07-05,10:01:30.000,186,10983379,13085,0,1688551289,13153.090154389989,90.07582700999774,53545.3656924 2023-07-05,10:01:31.000,186,10983386,13205,0,1688551290,13153.096890699999,90.08992527000373,53545.39364088 2023-07-05,10:01:32.000,186,10983373,13205,0,1688551291,13153.076681769999,90.09697440000309,53545.35870528001 2023-07-05,10:01:33.000,186,10983393,13085,0,1688551292,13153.11036331999,90.08287614000437,53545.39364088 2023-07-05,10:01:34.000,186,10983374,13205,0,1688551293,13153.049736529989,90.08287614000437,53545.30979544001 2023-07-05,10:01:35.000,186,10983431,13525,0,1688551294,13153.144044869994,90.09697440000309,53545.386653760004 2023-07-05,10:01:36.000,186,10983374,13405,0,1688551295,13153.096890699999,90.08992527000373,53545.32376968 2023-07-05,10:01:37.000,186,10983367,13085,0,1688551296,13153.096890699999,90.05467961999966,53545.35870528001 2023-07-05,10:01:38.000,186,10983421,13205,0,1688551297,13153.069945459989,90.09697440000309,53545.33075680001 2023-07-05,10:01:39.000,186,10983350,13165,0,1688551298,13153.096890699999,90.08992527000373,53545.31678256 2023-07-05,10:01:40.000,186,10983382,13285,0,1688551299,13153.15078117999,90.06172874999902,53545.40062800001 2023-07-05,10:01:41.000,186,10983379,13245,0,1688551300,13153.17099010999,90.0476304900003,53545.37966664001 2023-07-05,10:01:42.000,186,10983397,13165,0,1688551301,13153.15078117999,90.07582700999774,53545.40062800001 2023-07-05,10:01:43.000,186,10983410,13405,0,1688551302,13153.137308559999,90.06172874999902,53545.32376968 2023-07-05,10:01:44.000,186,10983404,13285,0,1688551303,13153.17099010999,90.06877787999838,53545.33075680001 2023-07-05,10:01:45.000,186,10983423,13445,0,1688551304,13153.164253799994,90.03353223000158,53545.42158936 2023-07-05,10:01:46.000,186,10983330,13525,0,1688551305,13153.19793535,90.08992527000373,53545.386653760004 2023-07-05,10:01:47.000,186,10983406,13285,0,1688551306,13153.117099629999,90.08287614000437,53545.3656924 2023-07-05,10:01:48.000,186,10983359,13405,0,1688551307,13153.19119903999,90.08287614000437,53545.44953784001 2023-07-05,10:01:49.000,186,10983414,13325,0,1688551308,13153.245089519995,90.06877787999838,53545.47748632001 2023-07-05,10:01:50.000,186,10983383,13285,0,1688551309,13153.245089519995,90.08287614000437,53545.4704992 2023-07-05,10:01:51.000,186,10983358,13445,0,1688551310,13153.25856214,90.06877787999838,53545.4704992 2023-07-05,10:01:52.000,186,10983369,13405,0,1688551311,13153.25182582999,90.06172874999902,53545.4704992 2023-07-05,10:01:53.000,186,10983392,13405,0,1688551312,13153.265298449995,90.06877787999838,53545.3656924 2023-07-05,10:01:54.000,186,10983407,13205,0,1688551313,13153.224880589994,90.11107266000181,53545.386653760004 2023-07-05,10:01:55.000,186,10983389,13245,0,1688551314,13153.29898,90.10402353000245,53545.48447344 2023-07-05,10:01:56.000,186,10983387,13165,0,1688551315,13153.33266154999,90.08287614000437,53545.48447344 2023-07-05,10:01:57.000,186,10983408,13525,0,1688551316,13153.31245261999,90.08992527000373,53545.46351208 2023-07-05,10:01:58.000,186,10983395,13125,0,1688551317,13153.33266154999,90.06172874999902,53545.44953784001 2023-07-05,10:01:59.000,186,10983386,13365,0,1688551318,13153.366343099995,90.0476304900003,53545.46351208 2023-07-05,10:02:00.000,186,10983335,13445,0,1688551319,13153.33939786,90.04058136000094,53545.42158936 2023-07-05,10:02:01.000,186,10983401,13485,0,1688551320,13153.37981572,90.04058136000094,53545.456524960005 2023-07-05,10:02:02.000,186,10983381,13205,0,1688551321,13153.35960679,90.08992527000373,53545.46351208 2023-07-05,10:02:03.000,186,10983385,13525,0,1688551322,13153.37307940999,90.06877787999838,53545.456524960005 2023-07-05,10:02:04.000,186,10983396,13285,0,1688551323,13153.43370619999,90.02648310000222,53545.52639616001 2023-07-05,10:02:05.000,186,10983391,13045,0,1688551324,13153.47412405999,90.05467961999966,53545.52639616001 2023-07-05,10:02:06.000,186,10983392,13245,0,1688551325,13153.507805609996,90.04058136000094,53545.56133176 2023-07-05,10:02:07.000,186,10983436,13165,0,1688551326,13153.467387749995,90.01943397000286,53545.49844768001 2023-07-05,10:02:08.000,186,10983396,13125,0,1688551327,13153.51454191999,89.99123744999815,53545.49146056 2023-07-05,10:02:09.000,186,10983348,13245,0,1688551328,13153.51454191999,89.99828658000479,53545.5403704 2023-07-05,10:02:10.000,186,10983373,13085,0,1688551329,13153.51454191999,90.0123848400035,53545.575306000006 2023-07-05,10:02:11.000,186,10983419,13405,0,1688551330,13153.568432399996,89.99123744999815,53545.59626736001 2023-07-05,10:02:12.000,186,10983410,13285,0,1688551331,13153.55495977999,90.04058136000094,53545.51940904 2023-07-05,10:02:13.000,186,10983405,13045,0,1688551332,13153.568432399996,89.99828658000479,53545.554344640004 2023-07-05,10:02:14.000,186,10983384,13245,0,1688551333,13153.615586569991,89.99828658000479,53545.63120296 2023-07-05,10:02:15.000,186,10983422,13325,0,1688551334,13153.608850259996,89.99828658000479,53545.61722872001 2023-07-05,10:02:16.000,186,10983408,13485,0,1688551335,13153.635795499991,89.99123744999815,53545.58928024 2023-07-05,10:02:17.000,186,10983398,13525,0,1688551336,13153.60211395,89.99828658000479,53545.53338328 2023-07-05,10:02:18.000,186,10983376,13245,0,1688551337,13153.60211395,90.04058136000094,53545.575306000006 2023-07-05,10:02:19.000,186,10983368,13045,0,1688551338,13153.669477049996,90.00533571000415,53545.624215840005 2023-07-05,10:02:20.000,186,10983399,13125,0,1688551339,13153.709894909996,89.99828658000479,53545.63819008 2023-07-05,10:02:21.000,186,10983384,13365,0,1688551340,13153.750312769997,89.99123744999815,53545.63120296 2023-07-05,10:02:22.000,186,10983372,13605,0,1688551341,13153.736840149992,89.9841883199988,53545.68709992 2023-07-05,10:02:23.000,186,10983419,13165,0,1688551342,13153.723367530001,89.97713918999943,53545.6102416 2023-07-05,10:02:24.000,186,10983436,13045,0,1688551343,13153.750312769997,90.01943397000286,53545.6102416 2023-07-05,10:02:25.000,186,10983389,13165,0,1688551344,13153.736840149992,89.97713918999943,53545.61722872001 2023-07-05,10:02:26.000,186,10983374,13125,0,1688551345,13153.790730629997,90.02648310000222,53545.69408704001 2023-07-05,10:02:27.000,186,10983356,13445,0,1688551346,13153.750312769997,89.99828658000479,53545.624215840005 2023-07-05,10:02:28.000,186,10983385,13045,0,1688551347,13153.817675869992,90.00533571000415,53545.6801128 2023-07-05,10:02:29.000,186,10983400,13285,0,1688551348,13153.864830040002,89.9841883199988,53545.749984 2023-07-05,10:02:30.000,186,10983385,13165,0,1688551349,13153.871566349997,89.99828658000479,53545.76395824001 2023-07-05,10:02:31.000,186,10983388,13445,0,1688551350,13153.878302659992,89.9841883199988,53545.66613856001 2023-07-05,10:02:32.000,186,10983376,13005,0,1688551351,13153.804203250002,90.0123848400035,53545.68709992 2023-07-05,10:02:33.000,186,10983345,13205,0,1688551352,13153.810939559997,89.9841883199988,53545.603254480004 2023-07-05,10:02:34.000,186,10983368,13365,0,1688551353,13153.844621110002,90.0476304900003,53545.64517720001 2023-07-05,10:02:35.000,186,10983384,13445,0,1688551354,13153.885038970002,90.0123848400035,53545.69408704001 2023-07-05,10:02:36.000,186,10983381,13285,0,1688551355,13153.898511589992,90.0123848400035,53545.70806128 2023-07-05,10:02:37.000,186,10983415,13325,0,1688551356,13153.885038970002,90.0123848400035,53545.722035520004 2023-07-05,10:02:38.000,186,10983368,13245,0,1688551357,13153.905247900002,89.9841883199988,53545.75697112 2023-07-05,10:02:39.000,186,10983381,13405,0,1688551358,13153.938929449992,89.9841883199988,53545.742996880006 2023-07-05,10:02:40.000,186,10983411,13245,0,1688551359,13153.911984209997,90.03353223000158,53545.791906720005 2023-07-05,10:02:41.000,186,10983381,13565,0,1688551360,13153.945665760002,90.01943397000286,53545.791906720005 2023-07-05,10:02:42.000,186,10983332,13085,0,1688551361,13153.938929449992,90.00533571000415,53545.75697112 2023-07-05,10:02:43.000,186,10983349,13165,0,1688551362,13153.925456830002,90.01943397000286,53545.73600976001 2023-07-05,10:02:44.000,186,10983397,13085,0,1688551363,13153.965874690002,89.99123744999815,53545.77793248 2023-07-05,10:02:45.000,186,10983374,13005,0,1688551364,13154.039974099993,89.99123744999815,53545.78491960001 2023-07-05,10:02:46.000,186,10983363,13085,0,1688551365,13154.019765169993,90.00533571000415,53545.82684232 2023-07-05,10:02:47.000,186,10983396,13325,0,1688551366,13153.938929449992,90.0123848400035,53545.722035520004 2023-07-05,10:02:48.000,186,10983362,13125,0,1688551367,13154.013028859998,89.99123744999815,53545.722035520004 2023-07-05,10:02:49.000,186,10983372,13285,0,1688551368,13154.026501480002,89.99123744999815,53545.72902264 2023-07-05,10:02:50.000,186,10983359,13005,0,1688551369,13154.080391959993,90.01943397000286,53545.79889384 2023-07-05,10:02:51.000,186,10983365,12885,0,1688551370,13154.053446719998,89.99123744999815,53545.77793248 2023-07-05,10:02:52.000,186,10983363,13245,0,1688551371,13154.080391959993,89.97713918999943,53545.80588096 2023-07-05,10:02:53.000,186,10983345,12965,0,1688551372,13154.066919340003,89.97009006000008,53545.80588096 2023-07-05,10:02:54.000,186,10983393,13205,0,1688551373,13154.120809819993,90.0123848400035,53545.840816560005 2023-07-05,10:02:55.000,186,10983380,13325,0,1688551374,13154.134282439998,89.97713918999943,53545.77793248 2023-07-05,10:02:56.000,186,10983403,13405,0,1688551375,13154.093864579998,89.95599180000136,53545.8198552 2023-07-05,10:02:57.000,186,10983354,13285,0,1688551376,13154.093864579998,89.9841883199988,53545.78491960001 2023-07-05,10:02:58.000,186,10983382,13085,0,1688551377,13154.093864579998,89.94189354000264,53545.770945360004 2023-07-05,10:02:59.000,186,10983371,13365,0,1688551378,13154.167963989988,89.92779528000392,53545.8198552 2023-07-05,10:03:00.000,186,10983397,13245,0,1688551379,13154.181436609993,89.93484441000328,53545.87575216 2023-07-05,10:03:01.000,186,10983348,13125,0,1688551380,13154.269008639989,89.93484441000328,53545.889726400004 2023-07-05,10:03:02.000,186,10983358,13445,0,1688551381,13154.242063399994,89.92779528000392,53545.840816560005 2023-07-05,10:03:03.000,186,10983374,13325,0,1688551382,13154.248799709989,89.91369701999793,53545.78491960001 2023-07-05,10:03:04.000,186,10983344,13005,0,1688551383,13154.316162809999,89.89959875999921,53545.86177792001 2023-07-05,10:03:05.000,186,10983398,13245,0,1688551384,13154.302690189994,89.89254962999985,53545.8198552 2023-07-05,10:03:06.000,186,10983377,13165,0,1688551385,13154.34984435999,89.87845137000113,53545.889726400004 2023-07-05,10:03:07.000,186,10983384,13645,0,1688551386,13154.302690189994,89.89254962999985,53545.86177792001 2023-07-05,10:03:08.000,186,10983357,13045,0,1688551387,13154.356580669999,89.85730398000305,53545.94562336 2023-07-05,10:03:09.000,186,10983380,13125,0,1688551388,13154.363316979994,89.82910745999834,53545.8547908 2023-07-05,10:03:10.000,186,10983346,13125,0,1688551389,13154.39026221999,89.8361565899977,53545.90370064001 2023-07-05,10:03:11.000,186,10983367,13085,0,1688551390,13154.39026221999,89.79386181000154,53545.889726400004 2023-07-05,10:03:12.000,186,10983396,13205,0,1688551391,13154.403734839994,89.79386181000154,53545.86177792001 2023-07-05,10:03:13.000,186,10983383,13325,0,1688551392,13154.37005328999,89.77976355000283,53545.84780368 2023-07-05,10:03:14.000,186,10983387,13165,0,1688551393,13154.41047114999,89.80796007000026,53545.87575216 2023-07-05,10:03:15.000,186,10983420,13245,0,1688551394,13154.45762532,89.76566529000411,53545.938636240004 2023-07-05,10:03:16.000,186,10983379,13445,0,1688551395,13154.47783425,89.71632138000132,53545.96658472 2023-07-05,10:03:17.000,186,10983360,13285,0,1688551396,13154.504779489995,89.70927225000196,53545.938636240004 2023-07-05,10:03:18.000,186,10983391,13565,0,1688551397,13154.464361629995,89.70927225000196,53545.93164912001 2023-07-05,10:03:19.000,186,10983384,13125,0,1688551398,13154.49804318,89.67402659999789,53545.9945332 2023-07-05,10:03:20.000,186,10983365,13125,0,1688551399,13154.504779489995,89.65287920999981,53545.98754608 2023-07-05,10:03:21.000,186,10983354,13165,0,1688551400,13154.51825211,89.65992833999917,53545.97357184 2023-07-05,10:03:22.000,186,10983384,13325,0,1688551401,13154.504779489995,89.65287920999981,53545.93164912001 2023-07-05,10:03:23.000,186,10983378,13485,0,1688551402,13154.51825211,89.61763356000301,53545.93164912001 2023-07-05,10:03:24.000,186,10983427,13205,0,1688551403,13154.55866997,89.5894370399983,53545.96658472 2023-07-05,10:03:25.000,186,10983352,13085,0,1688551404,13154.63276937999,89.5894370399983,53546.02946880001 2023-07-05,10:03:26.000,186,10983357,13285,0,1688551405,13154.626033069995,89.54714226000215,53546.00152032001 2023-07-05,10:03:27.000,186,10983329,13125,0,1688551406,13154.626033069995,89.58238790999894,53545.95261048001 2023-07-05,10:03:28.000,186,10983434,13245,0,1688551407,13154.666450929995,89.52599487000407,53545.98055896001 2023-07-05,10:03:29.000,186,10983371,13245,0,1688551408,13154.65297830999,89.51189660999808,53545.98754608 2023-07-05,10:03:30.000,186,10983356,13245,0,1688551409,13154.666450929995,89.47665096000128,53545.97357184 2023-07-05,10:03:31.000,186,10983365,13285,0,1688551410,13154.706868789995,89.44845444000384,53545.9945332 2023-07-05,10:03:32.000,186,10983399,13125,0,1688551411,13154.646241999995,89.4555035700032,53545.93164912001 2023-07-05,10:03:33.000,186,10983393,13445,0,1688551412,13154.69339616999,89.4555035700032,53545.9945332 2023-07-05,10:03:34.000,186,10983374,13125,0,1688551413,13154.774231889991,89.39911053000105,53546.07139152001 2023-07-05,10:03:35.000,186,10983344,13405,0,1688551414,13154.727077719996,89.37091401000362,53546.04344304 2023-07-05,10:03:36.000,186,10983379,13405,0,1688551415,13154.767495579996,89.37796314000298,53546.078378640006 2023-07-05,10:03:37.000,186,10983367,13405,0,1688551416,13154.706868789995,89.3568157500049,53546.057417280004 2023-07-05,10:03:38.000,186,10983383,13285,0,1688551417,13154.71360509999,89.34976661999826,53546.00152032001 2023-07-05,10:03:39.000,186,10983397,13125,0,1688551418,13154.75402295999,89.30042271000275,53546.01549456 2023-07-05,10:03:40.000,186,10983387,13285,0,1688551419,13154.80117713,89.27222618999804,53546.11331424 2023-07-05,10:03:41.000,186,10983376,12925,0,1688551420,13154.84159499,89.22993141000188,53546.08536576 2023-07-05,10:03:42.000,186,10983365,13205,0,1688551421,13154.794440819991,89.22288228000252,53546.08536576 2023-07-05,10:03:43.000,186,10983395,13045,0,1688551422,13154.787704509996,89.20173489000445,53546.008507440005 2023-07-05,10:03:44.000,186,10983389,13325,0,1688551423,13154.807913439996,89.23698054000124,53546.05043016001 2023-07-05,10:03:45.000,186,10983393,13125,0,1688551424,13154.807913439996,89.20173489000445,53546.02248168 2023-07-05,10:03:46.000,186,10983384,13445,0,1688551425,13154.807913439996,89.21583315000316,53546.078378640006 2023-07-05,10:03:47.000,186,10983373,13325,0,1688551426,13154.7809682,89.18058749999909,53545.98754608 2023-07-05,10:03:48.000,186,10983384,13165,0,1688551427,13154.84159499,89.12419446000422,53546.09235288 2023-07-05,10:03:49.000,186,10983360,13405,0,1688551428,13154.882012850001,89.0959979399995,53546.106327120004 2023-07-05,10:03:50.000,186,10983407,13285,0,1688551429,13154.902221780001,89.08894881000015,53546.127288480006 2023-07-05,10:03:51.000,186,10983397,13285,0,1688551430,13154.915694399991,89.07485055000143,53546.12030136001 2023-07-05,10:03:52.000,186,10983404,13245,0,1688551431,13154.895485469991,89.01140837999992,53546.09235288 2023-07-05,10:03:53.000,186,10983393,13085,0,1688551432,13154.828122369996,89.01845750999928,53546.02946880001 2023-07-05,10:03:54.000,186,10983362,13285,0,1688551433,13154.848331299996,88.99026099000184,53546.02946880001 2023-07-05,10:03:55.000,186,10983409,13205,0,1688551434,13154.84159499,88.9973101200012,53546.09235288 2023-07-05,10:03:56.000,186,10983380,13205,0,1688551435,13154.922430710001,88.96911360000377,53546.09235288 2023-07-05,10:03:57.000,186,10983365,13405,0,1688551436,13154.84159499,88.98321186000248,53546.04344304 2023-07-05,10:03:58.000,186,10983388,12845,0,1688551437,13154.84159499,88.94796620999841,53546.0644044 2023-07-05,10:03:59.000,186,10983384,13205,0,1688551438,13154.875276539991,88.94796620999841,53546.08536576 2023-07-05,10:04:00.000,186,10983381,13325,0,1688551439,13154.882012850001,88.88452404000418,53546.078378640006 2023-07-05,10:04:01.000,186,10983390,13165,0,1688551440,13154.922430710001,88.8986223000029,53546.0644044 2023-07-05,10:04:02.000,186,10983355,13325,0,1688551441,13154.848331299996,88.86337664999883,53546.07139152001 2023-07-05,10:04:03.000,186,10983371,13365,0,1688551442,13154.82138606,88.87747491000482,53545.98055896001 2023-07-05,10:04:04.000,186,10983385,13285,0,1688551443,13154.868540229996,88.7999344800046,53546.04344304 2023-07-05,10:04:05.000,186,10983391,13325,0,1688551444,13154.915694399991,88.7858362199986,53546.14126272 2023-07-05,10:04:06.000,186,10983394,12925,0,1688551445,13154.915694399991,88.77173795999988,53546.127288480006 2023-07-05,10:04:07.000,186,10983364,13325,0,1688551446,13154.875276539991,88.77173795999988,53546.16222408 2023-07-05,10:04:08.000,186,10983369,13285,0,1688551447,13154.855067609991,88.75763970000116,53546.09235288 2023-07-05,10:04:09.000,186,10983412,13205,0,1688551448,13154.82138606,88.74354144000245,53546.05043016001 2023-07-05,10:04:10.000,186,10983353,13045,0,1688551449,13154.861803920001,88.70829578999837,53546.08536576 2023-07-05,10:04:11.000,186,10983371,13085,0,1688551450,13154.861803920001,88.69419752999966,53546.106327120004 2023-07-05,10:04:12.000,186,10983388,13645,0,1688551451,13154.861803920001,88.6871484000003,53546.08536576 2023-07-05,10:04:13.000,186,10983354,13085,0,1688551452,13154.868540229996,88.70124665999901,53546.11331424 2023-07-05,10:04:14.000,186,10983382,13005,0,1688551453,13154.875276539991,88.66600101000222,53546.09235288 2023-07-05,10:04:15.000,186,10983328,13245,0,1688551454,13154.84159499,88.68009927000094,53546.0644044 2023-07-05,10:04:16.000,186,10983413,12925,0,1688551455,13154.861803920001,88.62370622999879,53546.11331424 2023-07-05,10:04:17.000,186,10983396,13325,0,1688551456,13154.848331299996,88.63075535999815,53546.106327120004 2023-07-05,10:04:18.000,186,10983339,13525,0,1688551457,13154.767495579996,88.61665709999943,53546.008507440005 2023-07-05,10:04:19.000,186,10983388,13325,0,1688551458,13154.774231889991,88.57436232000327,53546.00152032001 2023-07-05,10:04:20.000,186,10983388,13085,0,1688551459,13154.868540229996,88.54616579999856,53546.07139152001 2023-07-05,10:04:21.000,186,10983391,13005,0,1688551460,13154.855067609991,88.59550971000135,53546.078378640006 2023-07-05,10:04:22.000,186,10983436,12965,0,1688551461,13154.855067609991,88.56026406000456,53546.03645592 2023-07-05,10:04:23.000,186,10983366,13285,0,1688551462,13154.807913439996,88.57436232000327,53546.008507440005 2023-07-05,10:04:24.000,186,10983377,13245,0,1688551463,13154.82138606,88.5038710200024,53546.057417280004 2023-07-05,10:04:25.000,186,10983353,13085,0,1688551464,13154.84159499,88.48977276000369,53546.08536576 2023-07-05,10:04:26.000,186,10983395,13125,0,1688551465,13154.861803920001,88.52501841000048,53546.02946880001 2023-07-05,10:04:27.000,186,10983400,13205,0,1688551466,13154.794440819991,88.53206753999984,53546.00152032001 2023-07-05,10:04:28.000,186,10983375,13165,0,1688551467,13154.868540229996,88.48977276000369,53545.9945332 2023-07-05,10:04:29.000,186,10983401,13085,0,1688551468,13154.929167019996,88.49682189000305,53546.09934000001 2023-07-05,10:04:30.000,186,10983383,13205,0,1688551469,13154.888749159996,88.43337972000154,53546.09934000001 2023-07-05,10:04:31.000,186,10983316,13125,0,1688551470,13154.868540229996,88.46157623999898,53546.12030136001 2023-07-05,10:04:32.000,186,10983376,13325,0,1688551471,13154.868540229996,88.48272363000433,53546.09934000001 2023-07-05,10:04:33.000,186,10983368,13325,0,1688551472,13154.828122369996,88.4404288500009,53546.02946880001 2023-07-05,10:04:34.000,186,10983393,13045,0,1688551473,13154.787704509996,88.43337972000154,53545.98754608 2023-07-05,10:04:35.000,186,10983397,13485,0,1688551474,13154.787704509996,88.41928146000282,53545.98754608 2023-07-05,10:04:36.000,186,10983393,13365,0,1688551475,13154.902221780001,88.39108493999811,53546.106327120004 2023-07-05,10:04:37.000,186,10983318,13045,0,1688551476,13154.84159499,88.37698667999939,53546.0644044 2023-07-05,10:04:38.000,186,10983356,13445,0,1688551477,13154.875276539991,88.33469190000324,53546.106327120004 2023-07-05,10:04:39.000,186,10983360,13325,0,1688551478,13154.7809682,88.36993755000003,53546.0644044 2023-07-05,10:04:40.000,186,10983317,13085,0,1688551479,13154.7809682,88.3417410300026,53546.02248168 2023-07-05,10:04:41.000,186,10983403,13085,0,1688551480,13154.7809682,88.34879016000195,53546.0644044 2023-07-05,10:04:42.000,186,10983396,13085,0,1688551481,13154.794440819991,88.29944624999916,53545.98754608 2023-07-05,10:04:43.000,186,10983363,13445,0,1688551482,13154.73381402999,88.31354450999788,53546.02248168 2023-07-05,10:04:44.000,186,10983365,13165,0,1688551483,13154.828122369996,88.27124973000173,53546.09235288 2023-07-05,10:04:45.000,186,10983403,13285,0,1688551484,13154.855067609991,88.25715147000301,53546.057417280004 2023-07-05,10:04:46.000,186,10983381,13085,0,1688551485,13154.861803920001,88.20075843000086,53546.07139152001 2023-07-05,10:04:47.000,186,10983395,13165,0,1688551486,13154.7809682,88.25010234000365,53546.02248168 2023-07-05,10:04:48.000,186,10983373,13325,0,1688551487,13154.82138606,88.20075843000086,53546.0644044 2023-07-05,10:04:49.000,186,10983327,13325,0,1688551488,13154.82138606,88.17961104000278,53546.04344304 2023-07-05,10:04:50.000,186,10983389,13285,0,1688551489,13154.848331299996,88.14436538999871,53546.02946880001 2023-07-05,10:04:51.000,186,10983389,12965,0,1688551490,13154.774231889991,88.1584636500047,53546.02946880001 2023-07-05,10:04:52.000,186,10983359,13005,0,1688551491,13154.787704509996,88.08797235000384,53546.02248168 2023-07-05,10:04:53.000,186,10983390,13165,0,1688551492,13154.82138606,88.08092322000448,53546.008507440005 2023-07-05,10:04:54.000,186,10983356,13405,0,1688551493,13154.868540229996,88.06682495999848,53546.08536576 2023-07-05,10:04:55.000,186,10983415,13085,0,1688551494,13154.76075927,88.05977582999913,53546.05043016001 2023-07-05,10:04:56.000,186,10983387,13445,0,1688551495,13154.794440819991,88.01748105000297,53546.02946880001 2023-07-05,10:04:57.000,186,10983351,13405,0,1688551496,13154.73381402999,88.02453018000233,53545.96658472 2023-07-05,10:04:58.000,186,10983410,13165,0,1688551497,13154.727077719996,88.02453018000233,53545.94562336 2023-07-05,10:04:59.000,186,10983382,13205,0,1688551498,13154.80117713,88.01748105000297,53546.02946880001 2023-07-05,10:05:00.000,186,10983343,13125,0,1688551499,13154.807913439996,87.9822353999989,53546.04344304 2023-07-05,10:05:01.000,186,10983364,13085,0,1688551500,13154.807913439996,87.97518626999954,53546.03645592 2023-07-05,10:05:02.000,186,10983380,13205,0,1688551501,13154.807913439996,87.95403888000146,53546.04344304 2023-07-05,10:05:03.000,186,10983331,13285,0,1688551502,13154.767495579996,87.93994062000274,53545.959597600006 2023-07-05,10:05:04.000,186,10983370,13325,0,1688551503,13154.7809682,87.89059670999995,53545.98754608 2023-07-05,10:05:05.000,186,10983356,13485,0,1688551504,13154.767495579996,87.91174409999803,53546.00152032001 2023-07-05,10:05:06.000,186,10983364,13285,0,1688551505,13154.834858679991,87.89764583999931,53546.02248168 2023-07-05,10:05:07.000,186,10983373,13325,0,1688551506,13154.706868789995,87.90469496999867,53545.98754608 2023-07-05,10:05:08.000,186,10983354,13165,0,1688551507,13154.73381402999,87.8483019300038,53545.959597600006 2023-07-05,10:05:09.000,186,10983338,13405,0,1688551508,13154.7809682,87.8342036699978,53546.01549456 2023-07-05,10:05:10.000,186,10983390,13685,0,1688551509,13154.73381402999,87.81305627999973,53545.97357184 2023-07-05,10:05:11.000,186,10983390,13085,0,1688551510,13154.73381402999,87.81305627999973,53546.01549456 2023-07-05,10:05:12.000,186,10983407,13085,0,1688551511,13154.794440819991,87.79190889000165,53545.959597600006 2023-07-05,10:05:13.000,186,10983366,13005,0,1688551512,13154.706868789995,87.77781063000293,53545.938636240004 2023-07-05,10:05:14.000,186,10983321,13365,0,1688551513,13154.71360509999,87.75666324000485,53545.95261048001 2023-07-05,10:05:15.000,186,10983373,12925,0,1688551514,13154.75402295999,87.74256497999886,53546.03645592 2023-07-05,10:05:16.000,186,10983361,13205,0,1688551515,13154.767495579996,87.69322107000335,53546.008507440005 2023-07-05,10:05:17.000,186,10983401,13325,0,1688551516,13154.73381402999,87.71436846000142,53545.93164912001 2023-07-05,10:05:18.000,186,10983355,13405,0,1688551517,13154.72034141,87.67912281000463,53545.959597600006 2023-07-05,10:05:19.000,186,10983395,13525,0,1688551518,13154.75402295999,87.66502454999863,53546.01549456 2023-07-05,10:05:20.000,186,10983399,13085,0,1688551519,13154.75402295999,87.62977890000184,53545.96658472 2023-07-05,10:05:21.000,186,10983351,13125,0,1688551520,13154.75402295999,87.62272977000248,53545.9945332 2023-07-05,10:05:22.000,186,10983389,13165,0,1688551521,13154.67992355,87.62272977000248,53545.90370064001 2023-07-05,10:05:23.000,186,10983405,13165,0,1688551522,13154.666450929995,87.61568064000312,53545.95261048001 2023-07-05,10:05:24.000,186,10983379,13165,0,1688551523,13154.747286649996,87.58748411999841,53546.04344304 2023-07-05,10:05:25.000,186,10983375,13125,0,1688551524,13154.74055034,87.55928760000097,53545.98754608 2023-07-05,10:05:26.000,186,10983406,13045,0,1688551525,13154.71360509999,87.54518934000225,53545.98754608 2023-07-05,10:05:27.000,186,10983390,13005,0,1688551526,13154.666450929995,87.52404195000418,53545.924662 2023-07-05,10:05:28.000,186,10983409,13285,0,1688551527,13154.71360509999,87.51699282000482,53545.98055896001 2023-07-05,10:05:29.000,186,10983415,13085,0,1688551528,13154.706868789995,87.5381402100029,53545.98055896001 2023-07-05,10:05:30.000,186,10983365,12925,0,1688551529,13154.727077719996,87.4887963000001,53545.98754608 2023-07-05,10:05:31.000,186,10983404,13125,0,1688551530,13154.70013248,87.47469804000139,53545.97357184 2023-07-05,10:05:32.000,186,10983367,13205,0,1688551531,13154.69339616999,87.46059978000267,53545.94562336 2023-07-05,10:05:33.000,186,10983397,13085,0,1688551532,13154.65971462,87.44650152000395,53545.87575216 2023-07-05,10:05:34.000,186,10983353,13165,0,1688551533,13154.73381402999,87.46764891000203,53545.959597600006 2023-07-05,10:05:35.000,186,10983385,13365,0,1688551534,13154.70013248,87.41830499999924,53545.924662 2023-07-05,10:05:36.000,186,10983384,13125,0,1688551535,13154.70013248,87.43945239000459,53545.88273928001 2023-07-05,10:05:37.000,186,10983410,13205,0,1688551536,13154.646241999995,87.40420674000052,53545.91767488 2023-07-05,10:05:38.000,186,10983383,12925,0,1688551537,13154.61929676,87.37601022000308,53545.81286808001 2023-07-05,10:05:39.000,186,10983400,13285,0,1688551538,13154.69339616999,87.33371543999965,53545.89671352 2023-07-05,10:05:40.000,186,10983350,13485,0,1688551539,13154.69339616999,87.31961718000093,53545.938636240004 2023-07-05,10:05:41.000,186,10983399,13165,0,1688551540,13154.69339616999,87.31961718000093,53545.910687760006 2023-07-05,10:05:42.000,186,10983360,13205,0,1688551541,13154.72034141,87.2914206600035,53545.87575216 2023-07-05,10:05:43.000,186,10983396,13085,0,1688551542,13154.63950569,87.32666631000029,53545.8198552 2023-07-05,10:05:44.000,186,10983409,13125,0,1688551543,13154.686659859995,87.29846979000286,53545.89671352 2023-07-05,10:05:45.000,186,10983392,13365,0,1688551544,13154.67992355,87.28437153000414,53545.88273928001 2023-07-05,10:05:46.000,186,10983397,13325,0,1688551545,13154.67992355,87.28437153000414,53545.8547908 2023-07-05,10:05:47.000,186,10983351,13245,0,1688551546,13154.646241999995,87.24912588000007,53545.889726400004 2023-07-05,10:05:48.000,186,10983366,13205,0,1688551547,13154.605824139995,87.2420767500007,53545.83382944001 2023-07-05,10:05:49.000,186,10983355,12885,0,1688551548,13154.65971462,87.23502762000135,53545.840816560005 2023-07-05,10:05:50.000,186,10983392,13445,0,1688551549,13154.67318723999,87.23502762000135,53545.95261048001 2023-07-05,10:05:51.000,186,10983421,13285,0,1688551550,13154.67992355,87.21388023000327,53545.938636240004 2023-07-05,10:05:52.000,186,10983363,13325,0,1688551551,13154.61929676,87.23502762000135,53545.89671352 2023-07-05,10:05:53.000,186,10983389,13285,0,1688551552,13154.565406279995,87.19978197000455,53545.83382944001 2023-07-05,10:05:54.000,186,10983355,13325,0,1688551553,13154.59908783,87.21388023000327,53545.8198552 2023-07-05,10:05:55.000,186,10983382,12965,0,1688551554,13154.61929676,87.19978197000455,53545.910687760006 2023-07-05,10:05:56.000,186,10983376,13245,0,1688551555,13154.646241999995,87.1786345799992,53545.95261048001 2023-07-05,10:05:57.000,186,10983391,13285,0,1688551556,13154.63276937999,87.18568370999856,53545.90370064001 2023-07-05,10:05:58.000,186,10983368,13445,0,1688551557,13154.59908783,87.16453632000048,53545.8547908 2023-07-05,10:05:59.000,186,10983383,13405,0,1688551558,13154.65297830999,87.15748719000112,53545.86177792001 2023-07-05,10:06:00.000,186,10983425,13445,0,1688551559,13154.646241999995,87.17158544999984,53545.95261048001 2023-07-05,10:06:01.000,186,10983384,13125,0,1688551560,13154.61929676,87.17158544999984,53545.89671352 2023-07-05,10:06:02.000,186,10983400,13205,0,1688551561,13154.59235151999,87.1433889300024,53545.87575216 2023-07-05,10:06:03.000,186,10983369,13325,0,1688551562,13154.59235151999,87.15043806000176,53545.86876504 2023-07-05,10:06:04.000,186,10983377,13125,0,1688551563,13154.63276937999,87.15043806000176,53545.910687760006 2023-07-05,10:06:05.000,186,10983378,13085,0,1688551564,13154.61256044999,87.15043806000176,53545.91767488 2023-07-05,10:06:06.000,186,10983389,13205,0,1688551565,13154.65297830999,87.18568370999856,53545.910687760006 2023-07-05,10:06:07.000,186,10983410,13165,0,1688551566,13154.585615209995,87.15748719000112,53545.83382944001 2023-07-05,10:06:08.000,186,10983399,13285,0,1688551567,13154.605824139995,87.17158544999984,53545.84780368 2023-07-05,10:06:09.000,186,10983441,13285,0,1688551568,13154.61929676,87.15043806000176,53545.910687760006 2023-07-05,10:06:10.000,186,10983400,13205,0,1688551569,13154.63950569,87.15043806000176,53545.90370064001 2023-07-05,10:06:11.000,186,10983395,13045,0,1688551570,13154.626033069995,87.1433889300024,53545.8198552 2023-07-05,10:06:12.000,186,10983420,13285,0,1688551571,13154.5788789,87.1786345799992,53545.86177792001 2023-07-05,10:06:13.000,186,10983387,13405,0,1688551572,13154.61256044999,87.15748719000112,53545.87575216 2023-07-05,10:06:14.000,186,10983356,13085,0,1688551573,13154.65297830999,87.1433889300024,53545.88273928001 2023-07-05,10:06:15.000,186,10983367,13125,0,1688551574,13154.646241999995,87.09404501999961,53545.86177792001 2023-07-05,10:06:16.000,186,10983383,13165,0,1688551575,13154.59908783,87.16453632000048,53545.82684232 2023-07-05,10:06:17.000,186,10983406,13125,0,1688551576,13154.57214258999,87.12224154000432,53545.81286808001 2023-07-05,10:06:18.000,186,10983375,13045,0,1688551577,13154.545197349995,87.1786345799992,53545.78491960001 2023-07-05,10:06:19.000,186,10983380,13125,0,1688551578,13154.61256044999,87.15748719000112,53545.82684232 2023-07-05,10:06:20.000,186,10983405,13285,0,1688551579,13154.63950569,87.1433889300024,53545.86876504 2023-07-05,10:06:21.000,186,10983411,13045,0,1688551580,13154.65971462,87.15043806000176,53545.86177792001 2023-07-05,10:06:22.000,186,10983447,13125,0,1688551581,13154.605824139995,87.12929067000368,53545.83382944001 2023-07-05,10:06:23.000,186,10983401,13125,0,1688551582,13154.63276937999,87.13633980000304,53545.770945360004 2023-07-05,10:06:24.000,186,10983390,13165,0,1688551583,13154.63276937999,87.12224154000432,53545.80588096 2023-07-05,10:06:25.000,186,10983402,13125,0,1688551584,13154.63276937999,87.12929067000368,53545.8198552 2023-07-05,10:06:26.000,186,10983438,13205,0,1688551585,13154.63950569,87.1433889300024,53545.81286808001 2023-07-05,10:06:27.000,186,10983420,13285,0,1688551586,13154.55866997,87.12929067000368,53545.749984 2023-07-05,10:06:28.000,186,10983401,13085,0,1688551587,13154.5788789,87.12929067000368,53545.82684232 2023-07-05,10:06:29.000,186,10983401,13445,0,1688551588,13154.63950569,87.1433889300024,53545.8547908 2023-07-05,10:06:30.000,186,10983384,13245,0,1688551589,13154.605824139995,87.1433889300024,53545.84780368 2023-07-05,10:06:31.000,186,10983378,13085,0,1688551590,13154.646241999995,87.13633980000304,53545.88273928001 2023-07-05,10:06:32.000,186,10983398,13045,0,1688551591,13154.59908783,87.12224154000432,53545.80588096 2023-07-05,10:06:33.000,186,10983363,13485,0,1688551592,13154.545197349995,87.1433889300024,53545.76395824001 2023-07-05,10:06:34.000,186,10983391,13085,0,1688551593,13154.545197349995,87.18568370999856,53545.75697112 2023-07-05,10:06:35.000,186,10983397,13285,0,1688551594,13154.59235151999,87.15748719000112,53545.749984 2023-07-05,10:06:36.000,186,10983390,13325,0,1688551595,13154.585615209995,87.15748719000112,53545.8198552 2023-07-05,10:06:37.000,186,10983404,13085,0,1688551596,13154.666450929995,87.17158544999984,53545.8547908 2023-07-05,10:06:38.000,186,10983407,13005,0,1688551597,13154.706868789995,87.20683110000391,53545.86177792001 2023-07-05,10:06:39.000,186,10983467,13245,0,1688551598,13154.686659859995,87.18568370999856,53545.8198552 2023-07-05,10:06:40.000,186,10983387,13045,0,1688551599,13154.59235151999,87.21388023000327,53545.80588096 2023-07-05,10:06:41.000,186,10983382,13165,0,1688551600,13154.626033069995,87.19273283999792,53545.80588096 2023-07-05,10:06:42.000,186,10983405,13405,0,1688551601,13154.49804318,87.19273283999792,53545.66613856001 2023-07-05,10:06:43.000,186,10983403,13085,0,1688551602,13154.5788789,87.1433889300024,53545.791906720005 2023-07-05,10:06:44.000,186,10983354,13085,0,1688551603,13154.59908783,87.19978197000455,53545.79889384 2023-07-05,10:06:45.000,186,10983373,13285,0,1688551604,13154.626033069995,87.19273283999792,53545.82684232 2023-07-05,10:06:46.000,186,10983359,13085,0,1688551605,13154.646241999995,87.22092936000263,53545.84780368 2023-07-05,10:06:47.000,186,10983409,13285,0,1688551606,13154.63950569,87.1786345799992,53545.76395824001 2023-07-05,10:06:48.000,186,10983377,12925,0,1688551607,13154.585615209995,87.22092936000263,53545.76395824001 2023-07-05,10:06:49.000,186,10983365,13165,0,1688551608,13154.5788789,87.21388023000327,53545.73600976001 2023-07-05,10:06:50.000,186,10983373,13285,0,1688551609,13154.63276937999,87.22092936000263,53545.79889384 2023-07-05,10:06:51.000,186,10983374,13405,0,1688551610,13154.61929676,87.22092936000263,53545.8198552 2023-07-05,10:06:52.000,186,10983344,13365,0,1688551611,13154.61929676,87.23502762000135,53545.75697112 2023-07-05,10:06:53.000,186,10983382,13205,0,1688551612,13154.63276937999,87.25617500999942,53545.82684232 2023-07-05,10:06:54.000,186,10983390,13285,0,1688551613,13154.65971462,87.23502762000135,53545.86876504 2023-07-05,10:06:55.000,186,10983407,13165,0,1688551614,13154.65297830999,87.21388023000327,53545.83382944001 2023-07-05,10:06:56.000,186,10983405,13445,0,1688551615,13154.646241999995,87.24912588000007,53545.80588096 2023-07-05,10:06:57.000,186,10983357,13245,0,1688551616,13154.61929676,87.27027326999814,53545.77793248 2023-07-05,10:06:58.000,186,10983379,13085,0,1688551617,13154.63950569,87.27027326999814,53545.770945360004 2023-07-05,10:06:59.000,186,10983373,13285,0,1688551618,13154.706868789995,87.27027326999814,53545.81286808001 2023-07-05,10:07:00.000,186,10983369,13445,0,1688551619,13154.69339616999,87.26322413999878,53545.82684232 2023-07-05,10:07:01.000,186,10983373,13085,0,1688551620,13154.71360509999,87.27027326999814,53545.86177792001 2023-07-05,10:07:02.000,186,10983371,13245,0,1688551621,13154.727077719996,87.26322413999878,53545.79889384 2023-07-05,10:07:03.000,186,10983393,13245,0,1688551622,13154.686659859995,87.2914206600035,53545.76395824001 2023-07-05,10:07:04.000,186,10983409,13565,0,1688551623,13154.67992355,87.28437153000414,53545.77793248 2023-07-05,10:07:05.000,186,10983391,13205,0,1688551624,13154.71360509999,87.31256805000157,53545.88273928001 2023-07-05,10:07:06.000,186,10983386,13205,0,1688551625,13154.73381402999,87.2914206600035,53545.83382944001 2023-07-05,10:07:07.000,186,10983393,13365,0,1688551626,13154.65297830999,87.32666631000029,53545.81286808001 2023-07-05,10:07:08.000,186,10983404,13325,0,1688551627,13154.666450929995,87.33371543999965,53545.80588096 2023-07-05,10:07:09.000,186,10983406,13325,0,1688551628,13154.76075927,87.34781369999837,53545.88273928001 2023-07-05,10:07:10.000,186,10983352,13445,0,1688551629,13154.774231889991,87.33371543999965,53545.924662 2023-07-05,10:07:11.000,186,10983378,13245,0,1688551630,13154.747286649996,87.31961718000093,53545.90370064001 2023-07-05,10:07:12.000,186,10983374,13125,0,1688551631,13154.71360509999,87.30551892000221,53545.79889384 2023-07-05,10:07:13.000,186,10983385,13085,0,1688551632,13154.70013248,87.32666631000029,53545.83382944001 2023-07-05,10:07:14.000,186,10983399,13205,0,1688551633,13154.69339616999,87.35486282999773,53545.80588096 2023-07-05,10:07:15.000,186,10983346,13325,0,1688551634,13154.7809682,87.33371543999965,53545.86876504 2023-07-05,10:07:16.000,186,10983424,13445,0,1688551635,13154.787704509996,87.31256805000157,53545.86876504 2023-07-05,10:07:17.000,186,10983416,13325,0,1688551636,13154.74055034,87.31256805000157,53545.73600976001 2023-07-05,10:07:18.000,186,10983388,13085,0,1688551637,13154.794440819991,87.28437153000414,53545.889726400004 2023-07-05,10:07:19.000,186,10983320,12965,0,1688551638,13154.7809682,87.28437153000414,53545.77793248 2023-07-05,10:07:20.000,186,10983376,13205,0,1688551639,13154.80117713,87.27732240000478,53545.840816560005 2023-07-05,10:07:21.000,186,10983393,13245,0,1688551640,13154.82138606,87.2914206600035,53545.8547908 2023-07-05,10:07:22.000,186,10983404,13405,0,1688551641,13154.75402295999,87.27027326999814,53545.8198552 2023-07-05,10:07:23.000,186,10983335,13085,0,1688551642,13154.75402295999,87.30551892000221,53545.83382944001 2023-07-05,10:07:24.000,186,10983386,12925,0,1688551643,13154.84159499,87.26322413999878,53545.889726400004 2023-07-05,10:07:25.000,186,10983392,13245,0,1688551644,13154.868540229996,87.28437153000414,53545.86876504 2023-07-05,10:07:26.000,186,10983424,13005,0,1688551645,13154.868540229996,87.28437153000414,53545.86876504 2023-07-05,10:07:27.000,186,10983336,13405,0,1688551646,13154.794440819991,87.27732240000478,53545.791906720005 2023-07-05,10:07:28.000,186,10983389,13325,0,1688551647,13154.828122369996,87.23502762000135,53545.791906720005 2023-07-05,10:07:29.000,186,10983383,13085,0,1688551648,13154.848331299996,87.25617500999942,53545.81286808001 2023-07-05,10:07:30.000,186,10983366,13165,0,1688551649,13154.868540229996,87.22797849000199,53545.791906720005 2023-07-05,10:07:31.000,186,10983345,13205,0,1688551650,13154.875276539991,87.22092936000263,53545.8198552 2023-07-05,10:07:32.000,186,10983380,13285,0,1688551651,13154.84159499,87.24912588000007,53545.749984 2023-07-05,10:07:33.000,186,10983394,13165,0,1688551652,13154.848331299996,87.26322413999878,53545.80588096 2023-07-05,10:07:34.000,186,10983346,13365,0,1688551653,13154.888749159996,87.25617500999942,53545.70107416 2023-07-05,10:07:35.000,186,10983367,13005,0,1688551654,13154.929167019996,87.23502762000135,53545.80588096 2023-07-05,10:07:36.000,186,10983346,13085,0,1688551655,13154.902221780001,87.23502762000135,53545.86177792001 2023-07-05,10:07:37.000,186,10983368,13045,0,1688551656,13154.915694399991,87.22797849000199,53545.840816560005 2023-07-05,10:07:38.000,186,10983395,13245,0,1688551657,13154.895485469991,87.22797849000199,53545.76395824001 2023-07-05,10:07:39.000,186,10983389,13125,0,1688551658,13154.895485469991,87.2420767500007,53545.791906720005 2023-07-05,10:07:40.000,186,10983364,13245,0,1688551659,13154.996530119992,87.22797849000199,53545.90370064001 2023-07-05,10:07:41.000,186,10983387,13365,0,1688551660,13155.016739049992,87.22092936000263,53545.87575216 2023-07-05,10:07:42.000,186,10983382,13085,0,1688551661,13155.003266430002,87.21388023000327,53545.89671352 2023-07-05,10:07:43.000,186,10983385,13325,0,1688551662,13155.016739049992,87.19273283999792,53545.83382944001 2023-07-05,10:07:44.000,186,10983386,13285,0,1688551663,13155.023475360002,87.20683110000391,53545.79889384 2023-07-05,10:07:45.000,186,10983388,13205,0,1688551664,13155.023475360002,87.19273283999792,53545.86876504 2023-07-05,10:07:46.000,186,10983378,13285,0,1688551665,13155.070629529997,87.1786345799992,53545.88273928001 2023-07-05,10:07:47.000,186,10983377,13285,0,1688551666,13155.003266430002,87.1786345799992,53545.840816560005 2023-07-05,10:07:48.000,186,10983375,13325,0,1688551667,13155.070629529997,87.1786345799992,53545.83382944001 2023-07-05,10:07:49.000,186,10983402,13365,0,1688551668,13155.124520010002,87.16453632000048,53545.89671352 2023-07-05,10:07:50.000,186,10983391,13245,0,1688551669,13155.104311080002,87.17158544999984,53545.8547908 2023-07-05,10:07:51.000,186,10983457,13565,0,1688551670,13155.104311080002,87.17158544999984,53545.889726400004 2023-07-05,10:07:52.000,186,10983383,13525,0,1688551671,13155.097574769992,87.15043806000176,53545.90370064001 2023-07-05,10:07:53.000,186,10983401,13405,0,1688551672,13155.057156909992,87.15043806000176,53545.78491960001 2023-07-05,10:07:54.000,186,10983378,13165,0,1688551673,13155.043684290002,87.15748719000112,53545.749984 2023-07-05,10:07:55.000,186,10983405,13285,0,1688551674,13155.104311080002,87.15043806000176,53545.90370064001 2023-07-05,10:07:56.000,186,10983370,13285,0,1688551675,13155.111047389997,87.16453632000048,53545.93164912001 2023-07-05,10:07:57.000,186,10983381,13045,0,1688551676,13155.198619419993,87.19273283999792,53545.93164912001 2023-07-05,10:07:58.000,186,10983394,13045,0,1688551677,13155.131256319997,87.1786345799992,53545.86876504 2023-07-05,10:07:59.000,186,10983393,13325,0,1688551678,13155.104311080002,87.18568370999856,53545.8198552 2023-07-05,10:08:00.000,186,10983405,13285,0,1688551679,13155.117783699992,87.12929067000368,53545.87575216 2023-07-05,10:08:01.000,186,10983333,13245,0,1688551680,13155.124520010002,87.17158544999984,53545.938636240004 2023-07-05,10:08:02.000,186,10983401,13125,0,1688551681,13155.084102150002,87.15748719000112,53545.88273928001 2023-07-05,10:08:03.000,186,10983391,13165,0,1688551682,13155.084102150002,87.21388023000327,53545.889726400004 2023-07-05,10:08:04.000,186,10983409,13205,0,1688551683,13155.137992629992,87.1786345799992,53545.959597600006 2023-07-05,10:08:05.000,186,10983385,13285,0,1688551684,13155.171674179997,87.15748719000112,53545.938636240004 2023-07-05,10:08:06.000,186,10983351,13285,0,1688551685,13155.178410489993,87.19978197000455,53545.938636240004 2023-07-05,10:08:07.000,186,10983356,13205,0,1688551686,13155.124520010002,87.23502762000135,53545.8547908 2023-07-05,10:08:08.000,186,10983407,13045,0,1688551687,13155.137992629992,87.21388023000327,53545.95261048001 2023-07-05,10:08:09.000,186,10983379,13285,0,1688551688,13155.164937870002,87.22797849000199,53545.90370064001 2023-07-05,10:08:10.000,186,10983416,13205,0,1688551689,13155.164937870002,87.22092936000263,53545.93164912001 2023-07-05,10:08:11.000,186,10983387,13285,0,1688551690,13155.171674179997,87.22092936000263,53545.938636240004 2023-07-05,10:08:12.000,186,10983417,13365,0,1688551691,13155.097574769992,87.24912588000007,53545.8547908 2023-07-05,10:08:13.000,186,10983401,13485,0,1688551692,13155.111047389997,87.22797849000199,53545.889726400004 2023-07-05,10:08:14.000,186,10983404,13445,0,1688551693,13155.178410489993,87.22092936000263,53545.959597600006 2023-07-05,10:08:15.000,186,10983327,13285,0,1688551694,13155.171674179997,87.25617500999942,53545.96658472 2023-07-05,10:08:16.000,186,10983385,13085,0,1688551695,13155.191883109997,87.21388023000327,53546.00152032001 2023-07-05,10:08:17.000,186,10983380,13445,0,1688551696,13155.084102150002,87.25617500999942,53545.924662 2023-07-05,10:08:18.000,186,10983393,13405,0,1688551697,13155.117783699992,87.22092936000263,53545.924662 2023-07-05,10:08:19.000,186,10983382,13245,0,1688551698,13155.171674179997,87.25617500999942,53545.97357184 2023-07-05,10:08:20.000,186,10983359,13285,0,1688551699,13155.205355730002,87.25617500999942,53545.9945332 2023-07-05,10:08:21.000,186,10983402,13125,0,1688551700,13155.225564660002,87.27027326999814,53546.00152032001 2023-07-05,10:08:22.000,186,10983387,13365,0,1688551701,13155.279455139993,87.25617500999942,53546.01549456 2023-07-05,10:08:23.000,186,10983384,13365,0,1688551702,13155.185146800002,87.27732240000478,53545.889726400004 2023-07-05,10:08:24.000,186,10983359,12805,0,1688551703,13155.212092039998,87.2914206600035,53545.938636240004 2023-07-05,10:08:25.000,186,10983385,13165,0,1688551704,13155.205355730002,87.2420767500007,53545.91767488 2023-07-05,10:08:26.000,186,10983406,13365,0,1688551705,13155.191883109997,87.23502762000135,53545.93164912001 2023-07-05,10:08:27.000,186,10983393,13205,0,1688551706,13155.185146800002,87.2914206600035,53545.95261048001 2023-07-05,10:08:28.000,186,10983400,13445,0,1688551707,13155.245773590002,87.27732240000478,53545.94562336 2023-07-05,10:08:29.000,186,10983376,13005,0,1688551708,13155.245773590002,87.30551892000221,53546.00152032001 2023-07-05,10:08:30.000,186,10983380,13045,0,1688551709,13155.286191449988,87.2914206600035,53546.02248168 2023-07-05,10:08:31.000,186,10983389,13365,0,1688551710,13155.272718829998,87.25617500999942,53546.03645592 2023-07-05,10:08:32.000,186,10983379,13645,0,1688551711,13155.252509899998,87.27027326999814,53545.95261048001 2023-07-05,10:08:33.000,186,10983388,13325,0,1688551712,13155.191883109997,87.27732240000478,53545.89671352 2023-07-05,10:08:34.000,186,10983393,13245,0,1688551713,13155.191883109997,87.26322413999878,53545.88273928001 2023-07-05,10:08:35.000,186,10983366,13125,0,1688551714,13155.232300969998,87.26322413999878,53545.98754608 2023-07-05,10:08:36.000,186,10983404,13365,0,1688551715,13155.286191449988,87.2914206600035,53546.00152032001 2023-07-05,10:08:37.000,186,10983348,12925,0,1688551716,13155.218828349993,87.29846979000286,53545.95261048001 2023-07-05,10:08:38.000,186,10983384,13325,0,1688551717,13155.232300969998,87.27027326999814,53545.91767488 2023-07-05,10:08:39.000,186,10983402,13285,0,1688551718,13155.259246209993,87.2914206600035,53545.95261048001 2023-07-05,10:08:40.000,186,10983364,13245,0,1688551719,13155.259246209993,87.24912588000007,53545.94562336 2023-07-05,10:08:41.000,186,10983365,13165,0,1688551720,13155.286191449988,87.30551892000221,53545.96658472 2023-07-05,10:08:42.000,186,10983414,13085,0,1688551721,13155.252509899998,87.27732240000478,53545.90370064001 2023-07-05,10:08:43.000,186,10983404,13165,0,1688551722,13155.198619419993,87.27027326999814,53545.90370064001 2023-07-05,10:08:44.000,186,10983371,13165,0,1688551723,13155.279455139993,87.2914206600035,53545.97357184 2023-07-05,10:08:45.000,186,10983387,13125,0,1688551724,13155.292927759998,87.31256805000157,53546.04344304 2023-07-05,10:08:46.000,186,10983364,13005,0,1688551725,13155.319872999993,87.25617500999942,53545.9945332 2023-07-05,10:08:47.000,186,10983348,13485,0,1688551726,13155.252509899998,87.26322413999878,53545.959597600006 2023-07-05,10:08:48.000,186,10983385,13085,0,1688551727,13155.299664069993,87.32666631000029,53545.95261048001 2023-07-05,10:08:49.000,186,10983389,13085,0,1688551728,13155.272718829998,87.34076456999901,53545.924662 2023-07-05,10:08:50.000,186,10983373,12965,0,1688551729,13155.340081929993,87.27732240000478,53545.96658472 2023-07-05,10:08:51.000,186,10983385,13125,0,1688551730,13155.299664069993,87.32666631000029,53545.96658472 2023-07-05,10:08:52.000,186,10983375,13125,0,1688551731,13155.299664069993,87.32666631000029,53545.95261048001 2023-07-05,10:08:53.000,186,10983355,13365,0,1688551732,13155.252509899998,87.35486282999773,53545.93164912001 2023-07-05,10:08:54.000,186,10983406,13165,0,1688551733,13155.313136689998,87.30551892000221,53546.02946880001 2023-07-05,10:08:55.000,186,10983360,13085,0,1688551734,13155.292927759998,87.34781369999837,53545.9945332 2023-07-05,10:08:56.000,186,10983378,13325,0,1688551735,13155.353554549998,87.34076456999901,53545.97357184 2023-07-05,10:08:57.000,186,10983394,13325,0,1688551736,13155.286191449988,87.33371543999965,53545.93164912001 2023-07-05,10:08:58.000,186,10983381,13325,0,1688551737,13155.259246209993,87.35486282999773,53545.95261048001 2023-07-05,10:08:59.000,186,10983358,13365,0,1688551738,13155.292927759998,87.3901084800018,53545.97357184 2023-07-05,10:09:00.000,186,10983406,13365,0,1688551739,13155.360290859993,87.34076456999901,53546.04344304 2023-07-05,10:09:01.000,186,10983412,13205,0,1688551740,13155.380499789993,87.3901084800018,53546.00152032001 2023-07-05,10:09:02.000,186,10983393,13125,0,1688551741,13155.373763479998,87.38305935000244,53546.008507440005 2023-07-05,10:09:03.000,186,10983370,13245,0,1688551742,13155.279455139993,87.40420674000052,53545.98754608 2023-07-05,10:09:04.000,186,10983373,13325,0,1688551743,13155.299664069993,87.34781369999837,53545.9945332 2023-07-05,10:09:05.000,186,10983364,13205,0,1688551744,13155.326609309988,87.3901084800018,53546.01549456 2023-07-05,10:09:06.000,186,10983399,12925,0,1688551745,13155.340081929993,87.39715761000116,53546.008507440005 2023-07-05,10:09:07.000,186,10983404,13085,0,1688551746,13155.265982520003,87.4253541299986,53545.94562336 2023-07-05,10:09:08.000,186,10983407,13085,0,1688551747,13155.340081929993,87.41830499999924,53545.959597600006 2023-07-05,10:09:09.000,186,10983388,13165,0,1688551748,13155.387236099989,87.37601022000308,53546.057417280004 2023-07-05,10:09:10.000,186,10983418,13205,0,1688551749,13155.380499789993,87.40420674000052,53546.0644044 2023-07-05,10:09:11.000,186,10983357,13325,0,1688551750,13155.367027169988,87.41125586999988,53546.057417280004 2023-07-05,10:09:12.000,186,10983365,13285,0,1688551751,13155.360290859993,87.38305935000244,53546.01549456 2023-07-05,10:09:13.000,186,10983398,12965,0,1688551752,13155.292927759998,87.4253541299986,53545.938636240004 2023-07-05,10:09:14.000,186,10983370,13125,0,1688551753,13155.333345619998,87.4253541299986,53545.924662 2023-07-05,10:09:15.000,186,10983372,13125,0,1688551754,13155.313136689998,87.41830499999924,53545.924662 2023-07-05,10:09:16.000,186,10983398,13485,0,1688551755,13155.407445029989,87.4253541299986,53546.01549456 2023-07-05,10:09:17.000,186,10983402,13205,0,1688551756,13155.400708719993,87.41125586999988,53546.03645592 2023-07-05,10:09:18.000,186,10983388,13405,0,1688551757,13155.353554549998,87.41125586999988,53546.04344304 2023-07-05,10:09:19.000,186,10983395,13205,0,1688551758,13155.380499789993,87.43240325999795,53546.02248168 2023-07-05,10:09:20.000,186,10983369,13245,0,1688551759,13155.360290859993,87.41125586999988,53546.02946880001 2023-07-05,10:09:21.000,186,10983411,13165,0,1688551760,13155.393972409998,87.4253541299986,53546.05043016001 2023-07-05,10:09:22.000,186,10983390,12925,0,1688551761,13155.340081929993,87.40420674000052,53545.96658472 2023-07-05,10:09:23.000,186,10983370,13045,0,1688551762,13155.346818239988,87.44650152000395,53545.9945332 2023-07-05,10:09:24.000,186,10983365,13285,0,1688551763,13155.447862889989,87.4253541299986,53546.03645592 2023-07-05,10:09:25.000,186,10983417,13365,0,1688551764,13155.447862889989,87.41830499999924,53546.03645592 2023-07-05,10:09:26.000,186,10983382,13445,0,1688551765,13155.414181339998,87.40420674000052,53545.98754608 2023-07-05,10:09:27.000,186,10983385,13245,0,1688551766,13155.420917649993,87.43240325999795,53546.02946880001 2023-07-05,10:09:28.000,186,10983413,13325,0,1688551767,13155.468071819989,87.41125586999988,53546.02946880001 2023-07-05,10:09:29.000,186,10983409,13045,0,1688551768,13155.441126579994,87.4253541299986,53546.02946880001 2023-07-05,10:09:30.000,186,10983348,13285,0,1688551769,13155.414181339998,87.43240325999795,53546.02946880001 2023-07-05,10:09:31.000,186,10983352,13165,0,1688551770,13155.393972409998,87.41830499999924,53545.9945332 2023-07-05,10:09:32.000,186,10983402,13085,0,1688551771,13155.407445029989,87.44650152000395,53545.97357184 2023-07-05,10:09:33.000,186,10983366,13285,0,1688551772,13155.380499789993,87.40420674000052,53546.02248168 2023-07-05,10:09:34.000,186,10983406,13325,0,1688551773,13155.468071819989,87.40420674000052,53546.02946880001 2023-07-05,10:09:35.000,186,10983396,13325,0,1688551774,13155.468071819989,87.43240325999795,53546.11331424 2023-07-05,10:09:36.000,186,10983356,12965,0,1688551775,13155.447862889989,87.41830499999924,53546.02248168 2023-07-05,10:09:37.000,186,10983415,13085,0,1688551776,13155.400708719993,87.43240325999795,53546.03645592 2023-07-05,10:09:38.000,186,10983372,12925,0,1688551777,13155.380499789993,87.44650152000395,53545.95261048001 2023-07-05,10:09:39.000,186,10983391,13085,0,1688551778,13155.427653959989,87.41125586999988,53546.057417280004 2023-07-05,10:09:40.000,186,10983414,13405,0,1688551779,13155.481544439994,87.40420674000052,53546.01549456 2023-07-05,10:09:41.000,186,10983376,13085,0,1688551780,13155.488280749989,87.39715761000116,53546.01549456 2023-07-05,10:09:42.000,186,10983373,13365,0,1688551781,13155.501753369994,87.39715761000116,53546.03645592 2023-07-05,10:09:43.000,186,10983428,13205,0,1688551782,13155.420917649993,87.39715761000116,53545.97357184 2023-07-05,10:09:44.000,186,10983393,13125,0,1688551783,13155.447862889989,87.37601022000308,53546.01549456 2023-07-05,10:09:45.000,186,10983390,13325,0,1688551784,13155.468071819989,87.3901084800018,53546.04344304 2023-07-05,10:09:46.000,186,10983414,13245,0,1688551785,13155.54890753999,87.41125586999988,53546.01549456 2023-07-05,10:09:47.000,186,10983397,13165,0,1688551786,13155.447862889989,87.43945239000459,53546.00152032001 2023-07-05,10:09:48.000,186,10983397,13165,0,1688551787,13155.461335509994,87.4253541299986,53545.9945332 2023-07-05,10:09:49.000,186,10983379,13165,0,1688551788,13155.521962299994,87.43240325999795,53546.07139152001 2023-07-05,10:09:50.000,186,10983438,13085,0,1688551789,13155.555643849999,87.44650152000395,53546.07139152001 2023-07-05,10:09:51.000,186,10983399,13365,0,1688551790,13155.515225989999,87.41125586999988,53546.07139152001 2023-07-05,10:09:52.000,186,10983385,13365,0,1688551791,13155.521962299994,87.37601022000308,53546.02248168 2023-07-05,10:09:53.000,186,10983398,13045,0,1688551792,13155.461335509994,87.3901084800018,53545.97357184 2023-07-05,10:09:54.000,186,10983366,13325,0,1688551793,13155.468071819989,87.3901084800018,53545.97357184 2023-07-05,10:09:55.000,186,10983368,12925,0,1688551794,13155.515225989999,87.39715761000116,53546.09235288 2023-07-05,10:09:56.000,186,10983373,13285,0,1688551795,13155.562380159994,87.43945239000459,53546.07139152001 2023-07-05,10:09:57.000,186,10983382,13245,0,1688551796,13155.542171229994,87.41125586999988,53546.07139152001 2023-07-05,10:09:58.000,186,10983378,13005,0,1688551797,13155.562380159994,87.48174717000074,53546.03645592 2023-07-05,10:09:59.000,186,10983419,13165,0,1688551798,13155.535434919999,87.46764891000203,53546.057417280004 2023-07-05,10:10:00.000,186,10983383,13445,0,1688551799,13155.542171229994,87.49584542999946,53546.057417280004 2023-07-05,10:10:01.000,186,10983357,13165,0,1688551800,13155.582589089994,87.4887963000001,53546.057417280004 2023-07-05,10:10:02.000,186,10983401,13085,0,1688551801,13155.582589089994,87.50289455999882,53546.02248168 2023-07-05,10:10:03.000,186,10983388,13285,0,1688551802,13155.515225989999,87.46764891000203,53545.9945332 2023-07-05,10:10:04.000,186,10983389,12925,0,1688551803,13155.542171229994,87.45355065000331,53546.00152032001 2023-07-05,10:10:05.000,186,10983382,13205,0,1688551804,13155.60953432999,87.43945239000459,53546.11331424 2023-07-05,10:10:06.000,186,10983400,13165,0,1688551805,13155.61627064,87.43945239000459,53546.14824984001 2023-07-05,10:10:07.000,186,10983392,13365,0,1688551806,13155.60953432999,87.44650152000395,53546.127288480006 2023-07-05,10:10:08.000,186,10983394,13045,0,1688551807,13155.515225989999,87.44650152000395,53546.008507440005 2023-07-05,10:10:09.000,186,10983358,13005,0,1688551808,13155.575852779999,87.41830499999924,53546.078378640006 2023-07-05,10:10:10.000,186,10983384,13245,0,1688551809,13155.63647957,87.39715761000116,53546.106327120004 2023-07-05,10:10:11.000,186,10983401,13205,0,1688551810,13155.58932539999,87.3901084800018,53546.09934000001 2023-07-05,10:10:12.000,186,10983359,13325,0,1688551811,13155.58932539999,87.4253541299986,53546.04344304 2023-07-05,10:10:13.000,186,10983377,13005,0,1688551812,13155.56911646999,87.3901084800018,53546.05043016001 2023-07-05,10:10:14.000,186,10983389,13445,0,1688551813,13155.61627064,87.38305935000244,53546.0644044 2023-07-05,10:10:15.000,186,10983400,13445,0,1688551814,13155.61627064,87.41125586999988,53546.057417280004 2023-07-05,10:10:16.000,186,10983431,13485,0,1688551815,13155.56911646999,87.38305935000244,53546.02248168 2023-07-05,10:10:17.000,186,10983417,13125,0,1688551816,13155.535434919999,87.37601022000308,53546.01549456 2023-07-05,10:10:18.000,186,10983401,13205,0,1688551817,13155.542171229994,87.39715761000116,53546.01549456 2023-07-05,10:10:19.000,186,10983398,13525,0,1688551818,13155.582589089994,87.39715761000116,53546.07139152001 2023-07-05,10:10:20.000,186,10983400,13245,0,1688551819,13155.582589089994,87.39715761000116,53546.078378640006 2023-07-05,10:10:21.000,186,10983367,13165,0,1688551820,13155.58932539999,87.38305935000244,53546.127288480006 2023-07-05,10:10:22.000,186,10983403,13285,0,1688551821,13155.596061709999,87.43240325999795,53546.078378640006 2023-07-05,10:10:23.000,186,10983406,13365,0,1688551822,13155.575852779999,87.40420674000052,53546.057417280004 2023-07-05,10:10:24.000,186,10983415,13525,0,1688551823,13155.575852779999,87.43945239000459,53546.07139152001 2023-07-05,10:10:25.000,186,10983394,13165,0,1688551824,13155.58932539999,87.39715761000116,53546.078378640006 2023-07-05,10:10:26.000,186,10983401,13245,0,1688551825,13155.58932539999,87.45355065000331,53546.09934000001 2023-07-05,10:10:27.000,186,10983371,13245,0,1688551826,13155.542171229994,87.4253541299986,53546.057417280004 2023-07-05,10:10:28.000,186,10983355,13205,0,1688551827,13155.528698609989,87.43945239000459,53546.12030136001 2023-07-05,10:10:29.000,186,10983422,13285,0,1688551828,13155.596061709999,87.46059978000267,53546.127288480006 2023-07-05,10:10:30.000,186,10983426,13045,0,1688551829,13155.58932539999,87.49584542999946,53546.14126272 2023-07-05,10:10:31.000,186,10983416,13085,0,1688551830,13155.56911646999,87.50994368999818,53546.12030136001 2023-07-05,10:10:32.000,186,10983375,13285,0,1688551831,13155.535434919999,87.50994368999818,53546.078378640006 2023-07-05,10:10:33.000,186,10983379,13365,0,1688551832,13155.535434919999,87.52404195000418,53546.03645592 2023-07-05,10:10:34.000,186,10983394,13165,0,1688551833,13155.515225989999,87.51699282000482,53546.02248168 2023-07-05,10:10:35.000,186,10983384,13245,0,1688551834,13155.562380159994,87.51699282000482,53546.15523696 2023-07-05,10:10:36.000,186,10983398,13325,0,1688551835,13155.562380159994,87.55928760000097,53546.12030136001 2023-07-05,10:10:37.000,186,10983387,12925,0,1688551836,13155.56911646999,87.54518934000225,53546.15523696 2023-07-05,10:10:38.000,186,10983391,13485,0,1688551837,13155.555643849999,87.58748411999841,53546.07139152001 2023-07-05,10:10:39.000,186,10983408,13045,0,1688551838,13155.515225989999,87.54518934000225,53546.106327120004 2023-07-05,10:10:40.000,186,10983398,13205,0,1688551839,13155.54890753999,87.5381402100029,53546.106327120004 2023-07-05,10:10:41.000,186,10983365,13165,0,1688551840,13155.56911646999,87.58748411999841,53546.127288480006 2023-07-05,10:10:42.000,186,10983414,13365,0,1688551841,13155.521962299994,87.62977890000184,53546.09934000001 2023-07-05,10:10:43.000,186,10983416,13485,0,1688551842,13155.495017059999,87.62272977000248,53546.02248168 2023-07-05,10:10:44.000,186,10983365,13085,0,1688551843,13155.542171229994,87.64387716000056,53546.09934000001 2023-07-05,10:10:45.000,186,10983418,13245,0,1688551844,13155.508489679989,87.62272977000248,53546.1342756 2023-07-05,10:10:46.000,186,10983409,13565,0,1688551845,13155.535434919999,87.65797541999927,53546.1342756 2023-07-05,10:10:47.000,186,10983439,13445,0,1688551846,13155.501753369994,87.65092628999992,53546.04344304 2023-07-05,10:10:48.000,186,10983427,13205,0,1688551847,13155.535434919999,87.6368280300012,53546.127288480006 2023-07-05,10:10:49.000,186,10983383,13325,0,1688551848,13155.555643849999,87.65092628999992,53546.14126272 2023-07-05,10:10:50.000,186,10983380,13165,0,1688551849,13155.575852779999,87.66502454999863,53546.12030136001 2023-07-05,10:10:51.000,186,10983406,13285,0,1688551850,13155.54890753999,87.6368280300012,53546.09235288 2023-07-05,10:10:52.000,186,10983360,12965,0,1688551851,13155.508489679989,87.69322107000335,53546.05043016001 2023-07-05,10:10:53.000,186,10983399,13285,0,1688551852,13155.575852779999,87.64387716000056,53546.057417280004 2023-07-05,10:10:54.000,186,10983374,13125,0,1688551853,13155.61627064,87.672073679998,53546.11331424 2023-07-05,10:10:55.000,186,10983397,13125,0,1688551854,13155.60953432999,87.6368280300012,53546.127288480006 2023-07-05,10:10:56.000,186,10983380,13165,0,1688551855,13155.58932539999,87.65092628999992,53546.106327120004 2023-07-05,10:10:57.000,186,10983382,13445,0,1688551856,13155.555643849999,87.65797541999927,53546.02946880001 2023-07-05,10:10:58.000,186,10983384,13445,0,1688551857,13155.528698609989,87.67912281000463,53546.07139152001 2023-07-05,10:10:59.000,186,10983430,13445,0,1688551858,13155.60953432999,87.65797541999927,53546.09934000001 2023-07-05,10:11:00.000,186,10983375,13565,0,1688551859,13155.623006949994,87.672073679998,53546.12030136001 2023-07-05,10:11:01.000,186,10983400,13125,0,1688551860,13155.64995218999,87.672073679998,53546.14824984001 2023-07-05,10:11:02.000,186,10983348,13525,0,1688551861,13155.67016111999,87.6368280300012,53546.15523696 2023-07-05,10:11:03.000,186,10983409,13365,0,1688551862,13155.63647957,87.61568064000312,53546.08536576 2023-07-05,10:11:04.000,186,10983392,13205,0,1688551863,13155.67016111999,87.6368280300012,53546.08536576 2023-07-05,10:11:05.000,186,10983387,13645,0,1688551864,13155.683633739995,87.61568064000312,53546.15523696 2023-07-05,10:11:06.000,186,10983367,13525,0,1688551865,13155.69037004999,87.61568064000312,53546.09235288 2023-07-05,10:11:07.000,186,10983393,13285,0,1688551866,13155.64995218999,87.58043498999905,53546.05043016001 2023-07-05,10:11:08.000,186,10983365,13205,0,1688551867,13155.683633739995,87.58043498999905,53546.04344304 2023-07-05,10:11:09.000,186,10983411,13125,0,1688551868,13155.73078790999,87.59453324999777,53546.12030136001 2023-07-05,10:11:10.000,186,10983394,13405,0,1688551869,13155.75099683999,87.62272977000248,53546.18318544 2023-07-05,10:11:11.000,186,10983410,13325,0,1688551870,13155.764469459995,87.58748411999841,53546.16921120001 2023-07-05,10:11:12.000,186,10983383,13365,0,1688551871,13155.784678389995,87.57338585999969,53546.127288480006 2023-07-05,10:11:13.000,186,10983335,13045,0,1688551872,13155.73078790999,87.58748411999841,53546.09934000001 2023-07-05,10:11:14.000,186,10983374,13205,0,1688551873,13155.71731529,87.59453324999777,53546.09235288 2023-07-05,10:11:15.000,186,10983389,12925,0,1688551874,13155.764469459995,87.58043498999905,53546.127288480006 2023-07-05,10:11:16.000,186,10983383,13125,0,1688551875,13155.75773315,87.58748411999841,53546.18318544 2023-07-05,10:11:17.000,186,10983429,13205,0,1688551876,13155.75099683999,87.57338585999969,53546.14824984001 2023-07-05,10:11:18.000,186,10983436,13605,0,1688551877,13155.79141469999,87.55928760000097,53546.1342756 2023-07-05,10:11:19.000,186,10983396,13085,0,1688551878,13155.804887319995,87.57338585999969,53546.1342756 2023-07-05,10:11:20.000,186,10983360,13565,0,1688551879,13155.784678389995,87.55928760000097,53546.16222408 2023-07-05,10:11:21.000,186,10983399,13125,0,1688551880,13155.83183255999,87.54518934000225,53546.18318544 2023-07-05,10:11:22.000,186,10983384,13125,0,1688551881,13155.703842669995,87.55928760000097,53546.03645592 2023-07-05,10:11:23.000,186,10983408,13045,0,1688551882,13155.784678389995,87.55223847000161,53546.09934000001 2023-07-05,10:11:24.000,186,10983404,13085,0,1688551883,13155.81162362999,87.5381402100029,53546.11331424 2023-07-05,10:11:25.000,186,10983378,13245,0,1688551884,13155.865514109995,87.5381402100029,53546.176198320005 2023-07-05,10:11:26.000,186,10983383,13245,0,1688551885,13155.87898673,87.55223847000161,53546.2041468 2023-07-05,10:11:27.000,186,10983423,13205,0,1688551886,13155.85204148999,87.55223847000161,53546.1342756 2023-07-05,10:11:28.000,186,10983379,13205,0,1688551887,13155.75099683999,87.56633673000033,53546.09934000001 2023-07-05,10:11:29.000,186,10983417,13445,0,1688551888,13155.784678389995,87.52404195000418,53546.078378640006 2023-07-05,10:11:30.000,186,10983395,13005,0,1688551889,13155.83183255999,87.56633673000033,53546.16222408 2023-07-05,10:11:31.000,186,10983412,13485,0,1688551890,13155.825096249995,87.55928760000097,53546.16921120001 2023-07-05,10:11:32.000,186,10983384,13165,0,1688551891,13155.77794208,87.5381402100029,53546.09934000001 2023-07-05,10:11:33.000,186,10983401,12965,0,1688551892,13155.83856887,87.54518934000225,53546.14126272 2023-07-05,10:11:34.000,186,10983356,13085,0,1688551893,13155.87898673,87.50994368999818,53546.2041468 2023-07-05,10:11:35.000,186,10983429,13365,0,1688551894,13155.926140899996,87.55223847000161,53546.21113392 2023-07-05,10:11:36.000,186,10983391,13005,0,1688551895,13155.865514109995,87.51699282000482,53546.15523696 2023-07-05,10:11:37.000,186,10983402,13245,0,1688551896,13155.81835994,87.52404195000418,53546.11331424 2023-07-05,10:11:38.000,186,10983379,12845,0,1688551897,13155.83856887,87.52404195000418,53546.127288480006 2023-07-05,10:11:39.000,186,10983376,13405,0,1688551898,13155.865514109995,87.51699282000482,53546.15523696 2023-07-05,10:11:40.000,186,10983369,13285,0,1688551899,13155.865514109995,87.5381402100029,53546.19715968001 2023-07-05,10:11:41.000,186,10983361,13085,0,1688551900,13155.89919566,87.50289455999882,53546.18318544 2023-07-05,10:11:42.000,186,10983424,13285,0,1688551901,13155.89245934999,87.51699282000482,53546.16921120001 2023-07-05,10:11:43.000,186,10983433,13605,0,1688551902,13155.87225041999,87.54518934000225,53546.2041468 2023-07-05,10:11:44.000,186,10983389,13205,0,1688551903,13155.8587778,87.5381402100029,53546.19715968001 2023-07-05,10:11:45.000,186,10983415,13445,0,1688551904,13155.87225041999,87.50994368999818,53546.21113392 2023-07-05,10:11:46.000,186,10983361,13165,0,1688551905,13155.93287720999,87.50289455999882,53546.19715968001 2023-07-05,10:11:47.000,186,10983377,13365,0,1688551906,13155.83856887,87.52404195000418,53546.09934000001 2023-07-05,10:11:48.000,186,10983381,13285,0,1688551907,13155.885723039995,87.48174717000074,53546.15523696 2023-07-05,10:11:49.000,186,10983375,13445,0,1688551908,13155.926140899996,87.48174717000074,53546.21812104001 2023-07-05,10:11:50.000,186,10983403,13045,0,1688551909,13155.926140899996,87.51699282000482,53546.19715968001 2023-07-05,10:11:51.000,186,10983378,13045,0,1688551910,13155.91940459,87.46764891000203,53546.18318544 2023-07-05,10:11:52.000,186,10983386,13005,0,1688551911,13155.905931969995,87.46059978000267,53546.21812104001 2023-07-05,10:11:53.000,186,10983369,13565,0,1688551912,13155.865514109995,87.51699282000482,53546.18318544 2023-07-05,10:11:54.000,186,10983394,13405,0,1688551913,13155.905931969995,87.48174717000074,53546.19715968001 2023-07-05,10:11:55.000,186,10983346,13125,0,1688551914,13155.91266827999,87.48174717000074,53546.19017256 2023-07-05,10:11:56.000,186,10983398,13125,0,1688551915,13155.926140899996,87.48174717000074,53546.225108160004 2023-07-05,10:11:57.000,186,10983353,13285,0,1688551916,13155.93961352,87.46764891000203,53546.2041468 2023-07-05,10:11:58.000,186,10983371,13085,0,1688551917,13155.91266827999,87.43945239000459,53546.127288480006 2023-07-05,10:11:59.000,186,10983386,13285,0,1688551918,13155.95308613999,87.41125586999988,53546.25305664 2023-07-05,10:12:00.000,186,10983345,12885,0,1688551919,13155.905931969995,87.43240325999795,53546.19715968001 2023-07-05,10:12:01.000,186,10983332,13325,0,1688551920,13155.905931969995,87.45355065000331,53546.21113392 2023-07-05,10:12:02.000,186,10983388,13165,0,1688551921,13155.91266827999,87.46059978000267,53546.14824984001 2023-07-05,10:12:03.000,186,10983430,13285,0,1688551922,13155.905931969995,87.46764891000203,53546.14824984001 2023-07-05,10:12:04.000,186,10983355,12925,0,1688551923,13155.95308613999,87.41830499999924,53546.21113392 2023-07-05,10:12:05.000,186,10983370,13085,0,1688551924,13155.97329506999,87.44650152000395,53546.26703088001 2023-07-05,10:12:06.000,186,10983380,12925,0,1688551925,13155.946349829996,87.43945239000459,53546.23908240001 2023-07-05,10:12:07.000,186,10983389,13085,0,1688551926,13155.89919566,87.48174717000074,53546.19017256 2023-07-05,10:12:08.000,186,10983417,13245,0,1688551927,13155.89919566,87.41830499999924,53546.2041468 2023-07-05,10:12:09.000,186,10983443,13205,0,1688551928,13155.91940459,87.41830499999924,53546.21812104001 2023-07-05,10:12:10.000,186,10983393,12925,0,1688551929,13155.926140899996,87.39715761000116,53546.21113392 2023-07-05,10:12:11.000,186,10983368,13205,0,1688551930,13155.926140899996,87.43945239000459,53546.21113392 2023-07-05,10:12:12.000,186,10983419,13045,0,1688551931,13155.845305179995,87.41125586999988,53546.11331424 2023-07-05,10:12:13.000,186,10983388,13205,0,1688551932,13155.93287720999,87.43945239000459,53546.21812104001 2023-07-05,10:12:14.000,186,10983400,13005,0,1688551933,13155.95982245,87.36896109000372,53546.26004376 2023-07-05,10:12:15.000,186,10983359,13085,0,1688551934,13155.95308613999,87.38305935000244,53546.21812104001 2023-07-05,10:12:16.000,186,10983407,13085,0,1688551935,13155.946349829996,87.37601022000308,53546.21113392 2023-07-05,10:12:17.000,186,10983435,13365,0,1688551936,13155.905931969995,87.35486282999773,53546.16921120001 2023-07-05,10:12:18.000,186,10983416,13045,0,1688551937,13155.91940459,87.36896109000372,53546.18318544 2023-07-05,10:12:19.000,186,10983387,13245,0,1688551938,13155.91266827999,87.33371543999965,53546.21812104001 2023-07-05,10:12:20.000,186,10983404,13245,0,1688551939,13155.946349829996,87.33371543999965,53546.23209528 2023-07-05,10:12:21.000,186,10983429,13165,0,1688551940,13155.95308613999,87.34076456999901,53546.23908240001 2023-07-05,10:12:22.000,186,10983412,13325,0,1688551941,13155.966558759996,87.35486282999773,53546.23209528 2023-07-05,10:12:23.000,186,10983448,13085,0,1688551942,13155.926140899996,87.32666631000029,53546.14824984001 2023-07-05,10:12:24.000,186,10983464,13285,0,1688551943,13155.926140899996,87.31256805000157,53546.21812104001 2023-07-05,10:12:25.000,186,10983368,13205,0,1688551944,13155.946349829996,87.31961718000093,53546.26004376 2023-07-05,10:12:26.000,186,10983409,13085,0,1688551945,13155.95982245,87.33371543999965,53546.21812104001 2023-07-05,10:12:27.000,186,10983408,13285,0,1688551946,13155.87898673,87.33371543999965,53546.18318544 2023-07-05,10:12:28.000,186,10983376,13125,0,1688551947,13155.89919566,87.33371543999965,53546.23209528 2023-07-05,10:12:29.000,186,10983399,13085,0,1688551948,13155.95982245,87.30551892000221,53546.26703088001 2023-07-05,10:12:30.000,186,10983401,13245,0,1688551949,13155.926140899996,87.32666631000029,53546.26703088001 2023-07-05,10:12:31.000,186,10983402,13365,0,1688551950,13155.986767689996,87.32666631000029,53546.25305664 2023-07-05,10:12:32.000,186,10983410,12925,0,1688551951,13155.95982245,87.32666631000029,53546.23209528 2023-07-05,10:12:33.000,186,10983384,13325,0,1688551952,13155.89245934999,87.34076456999901,53546.15523696 2023-07-05,10:12:34.000,186,10983388,13165,0,1688551953,13155.87898673,87.31961718000093,53546.16921120001 2023-07-05,10:12:35.000,186,10983434,13125,0,1688551954,13155.926140899996,87.33371543999965,53546.225108160004 2023-07-05,10:12:36.000,186,10983404,12885,0,1688551955,13155.966558759996,87.33371543999965,53546.23908240001 2023-07-05,10:12:37.000,186,10983409,13205,0,1688551956,13155.946349829996,87.34076456999901,53546.18318544 2023-07-05,10:12:38.000,186,10983443,13205,0,1688551957,13155.946349829996,87.31961718000093,53546.2041468 2023-07-05,10:12:39.000,186,10983458,13285,0,1688551958,13155.986767689996,87.30551892000221,53546.23908240001 2023-07-05,10:12:40.000,186,10983389,12885,0,1688551959,13156.006976619996,87.31256805000157,53546.21113392 2023-07-05,10:12:41.000,186,10983400,13285,0,1688551960,13155.986767689996,87.31256805000157,53546.246069520006 2023-07-05,10:12:42.000,186,10983404,13085,0,1688551961,13155.95982245,87.28437153000414,53546.21113392 2023-07-05,10:12:43.000,186,10983347,13205,0,1688551962,13155.986767689996,87.28437153000414,53546.1342756 2023-07-05,10:12:44.000,186,10983378,13285,0,1688551963,13155.986767689996,87.27027326999814,53546.15523696 2023-07-05,10:12:45.000,186,10983363,13085,0,1688551964,13156.033921859991,87.25617500999942,53546.28100512 2023-07-05,10:12:46.000,186,10983425,13365,0,1688551965,13156.027185549996,87.25617500999942,53546.225108160004 2023-07-05,10:12:47.000,186,10983424,13165,0,1688551966,13156.04065817,87.26322413999878,53546.18318544 2023-07-05,10:12:48.000,186,10983399,13245,0,1688551967,13155.97329506999,87.27027326999814,53546.2041468 2023-07-05,10:12:49.000,186,10983423,13285,0,1688551968,13155.93961352,87.30551892000221,53546.16222408 2023-07-05,10:12:50.000,186,10983436,13285,0,1688551969,13156.013712929991,87.23502762000135,53546.246069520006 2023-07-05,10:12:51.000,186,10983465,13245,0,1688551970,13156.00024031,87.26322413999878,53546.246069520006 2023-07-05,10:12:52.000,186,10983389,12845,0,1688551971,13155.98003138,87.24912588000007,53546.127288480006 2023-07-05,10:12:53.000,186,10983400,13365,0,1688551972,13156.054130789991,87.21388023000327,53546.25305664 2023-07-05,10:12:54.000,186,10983389,13485,0,1688551973,13156.027185549996,87.19273283999792,53546.23209528 2023-07-05,10:12:55.000,186,10983400,12685,0,1688551974,13156.081076030001,87.1786345799992,53546.26703088001 2023-07-05,10:12:56.000,186,10983397,13205,0,1688551975,13156.094548649991,87.16453632000048,53546.26703088001 2023-07-05,10:12:57.000,186,10983413,13085,0,1688551976,13156.067603409996,87.1786345799992,53546.26004376 2023-07-05,10:12:58.000,186,10983370,13285,0,1688551977,13156.013712929991,87.17158544999984,53546.176198320005 2023-07-05,10:12:59.000,186,10983394,13045,0,1688551978,13155.986767689996,87.17158544999984,53546.2041468 2023-07-05,10:13:00.000,186,10983422,13125,0,1688551979,13156.0608671,87.17158544999984,53546.25305664 2023-07-05,10:13:01.000,186,10983357,13085,0,1688551980,13156.067603409996,87.13633980000304,53546.28100512 2023-07-05,10:13:02.000,186,10983380,13085,0,1688551981,13156.074339719991,87.09404501999961,53546.294979360006 2023-07-05,10:13:03.000,186,10983344,13125,0,1688551982,13156.047394479996,87.12224154000432,53546.225108160004 2023-07-05,10:13:04.000,186,10983417,13245,0,1688551983,13156.067603409996,87.07289763000153,53546.23209528 2023-07-05,10:13:05.000,186,10983418,13245,0,1688551984,13156.087812339996,87.05175024000346,53546.225108160004 2023-07-05,10:13:06.000,186,10983414,13125,0,1688551985,13156.081076030001,87.05175024000346,53546.26004376 2023-07-05,10:13:07.000,186,10983415,13525,0,1688551986,13156.047394479996,87.05175024000346,53546.14824984001 2023-07-05,10:13:08.000,186,10983422,13165,0,1688551987,13156.087812339996,87.02355371999874,53546.21113392 2023-07-05,10:13:09.000,186,10983411,13565,0,1688551988,13156.108021269996,87.00945546000003,53546.26004376 2023-07-05,10:13:10.000,186,10983428,13405,0,1688551989,13156.182120680001,86.98830807000195,53546.274018000004 2023-07-05,10:13:11.000,186,10983405,13325,0,1688551990,13156.168648059996,87.00945546000003,53546.294979360006 2023-07-05,10:13:12.000,186,10983397,13205,0,1688551991,13156.141702820001,86.95306241999788,53546.23209528 2023-07-05,10:13:13.000,186,10983424,13205,0,1688551992,13156.087812339996,86.93896415999916,53546.2041468 2023-07-05,10:13:14.000,186,10983402,13205,0,1688551993,13156.074339719991,86.9319150299998,53546.176198320005 2023-07-05,10:13:15.000,186,10983381,13085,0,1688551994,13156.128230199996,86.94601328999852,53546.25305664 2023-07-05,10:13:16.000,186,10983376,12965,0,1688551995,13156.155175439992,86.896669380003,53546.294979360006 2023-07-05,10:13:17.000,186,10983390,12925,0,1688551996,13156.148439129996,86.92486590000044,53546.2041468 2023-07-05,10:13:18.000,186,10983386,13285,0,1688551997,13156.128230199996,86.88257112000429,53546.19715968001 2023-07-05,10:13:19.000,186,10983400,12765,0,1688551998,13156.148439129996,86.86142372999893,53546.19715968001 2023-07-05,10:13:20.000,186,10983392,13165,0,1688551999,13156.141702820001,86.86142372999893,53546.18318544 2023-07-05,10:13:21.000,186,10983349,13085,0,1688552000,13156.148439129996,86.91076764000172,53546.246069520006 2023-07-05,10:13:22.000,186,10983362,13325,0,1688552001,13156.128230199996,86.88257112000429,53546.16222408 2023-07-05,10:13:23.000,186,10983403,13125,0,1688552002,13156.121493890001,86.85437459999957,53546.225108160004 2023-07-05,10:13:24.000,186,10983417,13365,0,1688552003,13156.148439129996,86.8332272100015,53546.26703088001 2023-07-05,10:13:25.000,186,10983372,13405,0,1688552004,13156.175384369992,86.88257112000429,53546.28100512 2023-07-05,10:13:26.000,186,10983381,12925,0,1688552005,13156.175384369992,86.8332272100015,53546.26004376 2023-07-05,10:13:27.000,186,10983381,13245,0,1688552006,13156.087812339996,86.86142372999893,53546.225108160004 2023-07-05,10:13:28.000,186,10983404,13485,0,1688552007,13156.175384369992,86.85437459999957,53546.21812104001 2023-07-05,10:13:29.000,186,10983413,13445,0,1688552008,13156.155175439992,86.84027634000086,53546.246069520006 2023-07-05,10:13:30.000,186,10983402,13205,0,1688552009,13156.141702820001,86.81912895000278,53546.23908240001 2023-07-05,10:13:31.000,186,10983416,13365,0,1688552010,13156.101284960001,86.8332272100015,53546.23209528 2023-07-05,10:13:32.000,186,10983423,13325,0,1688552011,13156.128230199996,86.80503069000406,53546.23209528 2023-07-05,10:13:33.000,186,10983406,13205,0,1688552012,13156.121493890001,86.80503069000406,53546.16921120001 2023-07-05,10:13:34.000,186,10983368,13325,0,1688552013,13156.168648059996,86.80503069000406,53546.18318544 2023-07-05,10:13:35.000,186,10983370,13045,0,1688552014,13156.168648059996,86.8332272100015,53546.28100512 2023-07-05,10:13:36.000,186,10983408,13205,0,1688552015,13156.148439129996,86.7979815600047,53546.21113392 2023-07-05,10:13:37.000,186,10983400,12965,0,1688552016,13156.067603409996,86.82617808000214,53546.21812104001 2023-07-05,10:13:38.000,186,10983387,13285,0,1688552017,13156.094548649991,86.80503069000406,53546.19715968001 2023-07-05,10:13:39.000,186,10983385,13285,0,1688552018,13156.108021269996,86.80503069000406,53546.23908240001 2023-07-05,10:13:40.000,186,10983391,13445,0,1688552019,13156.182120680001,86.8332272100015,53546.274018000004 2023-07-05,10:13:41.000,186,10983374,13005,0,1688552020,13156.155175439992,86.81207982000342,53546.23209528 2023-07-05,10:13:42.000,186,10983388,13045,0,1688552021,13156.148439129996,86.7838832999987,53546.26703088001 2023-07-05,10:13:43.000,186,10983367,13245,0,1688552022,13156.094548649991,86.81912895000278,53546.176198320005 2023-07-05,10:13:44.000,186,10983423,13405,0,1688552023,13156.148439129996,86.7979815600047,53546.16222408 2023-07-05,10:13:45.000,186,10983418,13285,0,1688552024,13156.148439129996,86.7979815600047,53546.274018000004 2023-07-05,10:13:46.000,186,10983388,13165,0,1688552025,13156.161911750001,86.81207982000342,53546.21113392 2023-07-05,10:13:47.000,186,10983408,13245,0,1688552026,13156.114757579991,86.84732547000021,53546.14126272 2023-07-05,10:13:48.000,186,10983391,13325,0,1688552027,13156.168648059996,86.8332272100015,53546.14824984001 2023-07-05,10:13:49.000,186,10983422,13285,0,1688552028,13156.182120680001,86.7979815600047,53546.19715968001 2023-07-05,10:13:50.000,186,10983359,13125,0,1688552029,13156.148439129996,86.74863765000191,53546.23908240001 2023-07-05,10:13:51.000,186,10983389,13245,0,1688552030,13156.182120680001,86.7838832999987,53546.23908240001 2023-07-05,10:13:52.000,186,10983372,13325,0,1688552031,13156.195593299992,86.7979815600047,53546.16921120001 2023-07-05,10:13:53.000,186,10983435,13285,0,1688552032,13156.155175439992,86.7838832999987,53546.16921120001 2023-07-05,10:13:54.000,186,10983373,13325,0,1688552033,13156.108021269996,86.76978503999999,53546.14126272 2023-07-05,10:13:55.000,186,10983380,13205,0,1688552034,13156.161911750001,86.77683416999935,53546.127288480006 2023-07-05,10:13:56.000,186,10983398,13285,0,1688552035,13156.209065919997,86.79093242999807,53546.16222408 2023-07-05,10:13:57.000,186,10983377,13285,0,1688552036,13156.168648059996,86.76273591000063,53546.127288480006 2023-07-05,10:13:58.000,186,10983405,13285,0,1688552037,13156.155175439992,86.76978503999999,53546.09934000001 2023-07-05,10:13:59.000,186,10983419,13445,0,1688552038,13156.175384369992,86.7838832999987,53546.176198320005 2023-07-05,10:14:00.000,186,10983394,13085,0,1688552039,13156.175384369992,86.77683416999935,53546.08536576 2023-07-05,10:14:01.000,186,10983392,13045,0,1688552040,13156.134966509992,86.76978503999999,53546.11331424 2023-07-05,10:14:02.000,186,10983408,13165,0,1688552041,13156.094548649991,86.76273591000063,53546.04344304 2023-07-05,10:14:03.000,186,10983387,13165,0,1688552042,13156.128230199996,86.7979815600047,53546.078378640006 2023-07-05,10:14:04.000,186,10983397,13005,0,1688552043,13156.209065919997,86.7979815600047,53546.21113392 2023-07-05,10:14:05.000,186,10983419,13045,0,1688552044,13156.182120680001,86.7979815600047,53546.2041468 2023-07-05,10:14:06.000,186,10983444,13165,0,1688552045,13156.161911750001,86.80503069000406,53546.15523696 2023-07-05,10:14:07.000,186,10983429,13325,0,1688552046,13156.141702820001,86.81207982000342,53546.106327120004 2023-07-05,10:14:08.000,186,10983383,13405,0,1688552047,13156.195593299992,86.7979815600047,53546.14126272 2023-07-05,10:14:09.000,186,10983407,12965,0,1688552048,13156.168648059996,86.77683416999935,53546.14126272 2023-07-05,10:14:10.000,186,10983368,13285,0,1688552049,13156.188856989997,86.76978503999999,53546.176198320005 2023-07-05,10:14:11.000,186,10983388,13085,0,1688552050,13156.148439129996,86.77683416999935,53546.16222408 2023-07-05,10:14:12.000,186,10983417,13285,0,1688552051,13156.161911750001,86.76978503999999,53546.11331424 2023-07-05,10:14:13.000,186,10983417,13405,0,1688552052,13156.161911750001,86.77683416999935,53546.1342756 2023-07-05,10:14:14.000,186,10983372,13445,0,1688552053,13156.209065919997,86.81207982000342,53546.21113392 2023-07-05,10:14:15.000,186,10983408,13165,0,1688552054,13156.182120680001,86.7979815600047,53546.14126272 2023-07-05,10:14:16.000,186,10983447,13125,0,1688552055,13156.182120680001,86.84027634000086,53546.11331424 2023-07-05,10:14:17.000,186,10983388,13405,0,1688552056,13156.128230199996,86.81912895000278,53546.057417280004 2023-07-05,10:14:18.000,186,10983407,12965,0,1688552057,13156.141702820001,86.8332272100015,53546.078378640006 2023-07-05,10:14:19.000,186,10983437,13165,0,1688552058,13156.161911750001,86.8332272100015,53546.19715968001 2023-07-05,10:14:20.000,186,10983399,13165,0,1688552059,13156.155175439992,86.87552198999765,53546.11331424 2023-07-05,10:14:21.000,186,10983405,13125,0,1688552060,13156.202329610001,86.8332272100015,53546.2041468 2023-07-05,10:14:22.000,186,10983377,13245,0,1688552061,13156.242747470002,86.82617808000214,53546.16921120001 2023-07-05,10:14:23.000,186,10983386,13445,0,1688552062,13156.209065919997,86.84027634000086,53546.09934000001 2023-07-05,10:14:24.000,186,10983372,13245,0,1688552063,13156.236011159992,86.84027634000086,53546.14824984001 2023-07-05,10:14:25.000,186,10983390,13205,0,1688552064,13156.236011159992,86.84027634000086,53546.15523696 2023-07-05,10:14:26.000,186,10983366,13285,0,1688552065,13156.242747470002,86.80503069000406,53546.15523696 2023-07-05,10:14:27.000,186,10983416,13285,0,1688552066,13156.188856989997,86.85437459999957,53546.14126272 2023-07-05,10:14:28.000,186,10983429,13445,0,1688552067,13156.195593299992,86.84732547000021,53546.12030136001 2023-07-05,10:14:29.000,186,10983404,13285,0,1688552068,13156.283165330002,86.85437459999957,53546.19715968001 2023-07-05,10:14:30.000,186,10983461,13285,0,1688552069,13156.276429019992,86.84732547000021,53546.18318544 2023-07-05,10:14:31.000,186,10983417,13405,0,1688552070,13156.256220089992,86.86847285999829,53546.2041468 2023-07-05,10:14:32.000,186,10983406,13445,0,1688552071,13156.236011159992,86.86847285999829,53546.176198320005 2023-07-05,10:14:33.000,186,10983376,13445,0,1688552072,13156.188856989997,86.86847285999829,53546.11331424 2023-07-05,10:14:34.000,186,10983364,13405,0,1688552073,13156.215802229992,86.88257112000429,53546.11331424 2023-07-05,10:14:35.000,186,10983361,13485,0,1688552074,13156.256220089992,86.86847285999829,53546.14824984001 2023-07-05,10:14:36.000,186,10983428,12845,0,1688552075,13156.323583190002,86.9319150299998,53546.246069520006 2023-07-05,10:14:37.000,186,10983397,13445,0,1688552076,13156.296637949992,86.896669380003,53546.176198320005 2023-07-05,10:14:38.000,186,10983420,13205,0,1688552077,13156.303374260002,86.87552198999765,53546.15523696 2023-07-05,10:14:39.000,186,10983395,13205,0,1688552078,13156.296637949992,86.90371851000236,53546.16222408 2023-07-05,10:14:40.000,186,10983455,13605,0,1688552079,13156.289901639997,86.90371851000236,53546.14126272 2023-07-05,10:14:41.000,186,10983379,13165,0,1688552080,13156.256220089992,86.896669380003,53546.21113392 2023-07-05,10:14:42.000,186,10983425,13285,0,1688552081,13156.222538540002,86.92486590000044,53546.14126272 2023-07-05,10:14:43.000,186,10983442,13205,0,1688552082,13156.236011159992,86.92486590000044,53546.14126272 2023-07-05,10:14:44.000,186,10983402,13365,0,1688552083,13156.310110569997,86.91076764000172,53546.25305664 2023-07-05,10:14:45.000,186,10983389,13045,0,1688552084,13156.330319499997,86.88962025000365,53546.25305664 2023-07-05,10:14:46.000,186,10983414,13365,0,1688552085,13156.303374260002,86.88962025000365,53546.28100512 2023-07-05,10:14:47.000,186,10983449,13285,0,1688552086,13156.316846879992,86.84732547000021,53546.21812104001 2023-07-05,10:14:48.000,186,10983388,13405,0,1688552087,13156.242747470002,86.91076764000172,53546.16222408 2023-07-05,10:14:49.000,186,10983387,13085,0,1688552088,13156.262956400002,86.88257112000429,53546.14126272 2023-07-05,10:14:50.000,186,10983413,12965,0,1688552089,13156.262956400002,86.91076764000172,53546.14824984001 2023-07-05,10:14:51.000,186,10983399,12925,0,1688552090,13156.303374260002,86.896669380003,53546.225108160004 2023-07-05,10:14:52.000,186,10983371,13125,0,1688552091,13156.283165330002,86.91076764000172,53546.2041468 2023-07-05,10:14:53.000,186,10983392,13525,0,1688552092,13156.262956400002,86.896669380003,53546.127288480006 2023-07-05,10:14:54.000,186,10983398,13165,0,1688552093,13156.357264739992,86.92486590000044,53546.26703088001 2023-07-05,10:14:55.000,186,10983442,13205,0,1688552094,13156.296637949992,86.91781677000108,53546.225108160004 2023-07-05,10:14:56.000,186,10983437,13045,0,1688552095,13156.323583190002,86.91781677000108,53546.21113392 2023-07-05,10:14:57.000,186,10983377,13205,0,1688552096,13156.262956400002,86.896669380003,53546.1342756 2023-07-05,10:14:58.000,186,10983386,13325,0,1688552097,13156.262956400002,86.92486590000044,53546.16921120001 2023-07-05,10:14:59.000,186,10983412,13445,0,1688552098,13156.303374260002,86.93896415999916,53546.15523696 2023-07-05,10:15:00.000,186,10983396,13365,0,1688552099,13156.296637949992,86.92486590000044,53546.23209528 2023-07-05,10:15:01.000,186,10983409,13045,0,1688552100,13156.310110569997,86.896669380003,53546.19017256 2023-07-05,10:15:02.000,186,10983372,13125,0,1688552101,13156.350528429997,86.91781677000108,53546.23908240001 2023-07-05,10:15:03.000,186,10983374,13205,0,1688552102,13156.262956400002,86.92486590000044,53546.16921120001 2023-07-05,10:15:04.000,186,10983435,13405,0,1688552103,13156.337055809992,86.96011155000451,53546.21113392 2023-07-05,10:15:05.000,186,10983408,13365,0,1688552104,13156.357264739992,86.93896415999916,53546.246069520006 2023-07-05,10:15:06.000,186,10983390,13285,0,1688552105,13156.343792120002,86.92486590000044,53546.19715968001 2023-07-05,10:15:07.000,186,10983408,13245,0,1688552106,13156.330319499997,86.90371851000236,53546.19017256 2023-07-05,10:15:08.000,186,10983382,13205,0,1688552107,13156.330319499997,86.896669380003,53546.16222408 2023-07-05,10:15:09.000,186,10983392,13245,0,1688552108,13156.397682599993,86.88257112000429,53546.23908240001 2023-07-05,10:15:10.000,186,10983448,13245,0,1688552109,13156.417891529993,86.87552198999765,53546.246069520006 2023-07-05,10:15:11.000,186,10983398,13125,0,1688552110,13156.397682599993,86.88257112000429,53546.25305664 2023-07-05,10:15:12.000,186,10983394,13205,0,1688552111,13156.404418910002,86.88962025000365,53546.225108160004 2023-07-05,10:15:13.000,186,10983413,12925,0,1688552112,13156.377473669992,86.88257112000429,53546.176198320005 2023-07-05,10:15:14.000,186,10983405,13365,0,1688552113,13156.377473669992,86.88962025000365,53546.2041468 2023-07-05,10:15:15.000,186,10983441,13165,0,1688552114,13156.417891529993,86.896669380003,53546.2041468 2023-07-05,10:15:16.000,186,10983433,13165,0,1688552115,13156.465045700003,86.88257112000429,53546.28799224001 2023-07-05,10:15:17.000,186,10983409,13365,0,1688552116,13156.498727249993,86.87552198999765,53546.21812104001 2023-07-05,10:15:18.000,186,10983395,13325,0,1688552117,13156.458309389993,86.87552198999765,53546.19715968001 2023-07-05,10:15:19.000,186,10983394,13285,0,1688552118,13156.498727249993,86.84027634000086,53546.225108160004 2023-07-05,10:15:20.000,186,10983374,13125,0,1688552119,13156.491990939998,86.87552198999765,53546.246069520006 2023-07-05,10:15:21.000,186,10983411,13325,0,1688552120,13156.539145109993,86.82617808000214,53546.25305664 2023-07-05,10:15:22.000,186,10983441,13445,0,1688552121,13156.431364149998,86.84027634000086,53546.2041468 2023-07-05,10:15:23.000,186,10983375,13445,0,1688552122,13156.465045700003,86.82617808000214,53546.176198320005 2023-07-05,10:15:24.000,186,10983412,12925,0,1688552123,13156.532408799998,86.82617808000214,53546.274018000004 2023-07-05,10:15:25.000,186,10983425,13005,0,1688552124,13156.552617729998,86.8332272100015,53546.28799224001 2023-07-05,10:15:26.000,186,10983459,13245,0,1688552125,13156.539145109993,86.84027634000086,53546.2041468 2023-07-05,10:15:27.000,186,10983405,13405,0,1688552126,13156.491990939998,86.80503069000406,53546.18318544 2023-07-05,10:15:28.000,186,10983421,13125,0,1688552127,13156.532408799998,86.8332272100015,53546.21812104001 2023-07-05,10:15:29.000,186,10983379,13085,0,1688552128,13156.552617729998,86.80503069000406,53546.19017256 2023-07-05,10:15:30.000,186,10983421,13445,0,1688552129,13156.545881419988,86.79093242999807,53546.19017256 2023-07-05,10:15:31.000,186,10983414,13285,0,1688552130,13156.599771899993,86.81912895000278,53546.19715968001 2023-07-05,10:15:32.000,186,10983427,12845,0,1688552131,13156.518936179993,86.81207982000342,53546.21812104001 2023-07-05,10:15:33.000,186,10983399,13165,0,1688552132,13156.545881419988,86.7838832999987,53546.23209528 2023-07-05,10:15:34.000,186,10983387,13165,0,1688552133,13156.606508209989,86.80503069000406,53546.30196648 2023-07-05,10:15:35.000,186,10983460,13245,0,1688552134,13156.579562969993,86.7979815600047,53546.28799224001 2023-07-05,10:15:36.000,186,10983426,13005,0,1688552135,13156.579562969993,86.76978503999999,53546.225108160004 2023-07-05,10:15:37.000,186,10983458,13325,0,1688552136,13156.552617729998,86.79093242999807,53546.21113392 2023-07-05,10:15:38.000,186,10983420,13165,0,1688552137,13156.518936179993,86.80503069000406,53546.2041468 2023-07-05,10:15:39.000,186,10983403,13445,0,1688552138,13156.572826659998,86.75568678000127,53546.26004376 2023-07-05,10:15:40.000,186,10983402,13005,0,1688552139,13156.586299279988,86.77683416999935,53546.26004376 2023-07-05,10:15:41.000,186,10983440,13125,0,1688552140,13156.572826659998,86.76978503999999,53546.28100512 2023-07-05,10:15:42.000,186,10983366,13165,0,1688552141,13156.613244519998,86.75568678000127,53546.3089536 2023-07-05,10:15:43.000,186,10983407,13325,0,1688552142,13156.566090349988,86.77683416999935,53546.28100512 2023-07-05,10:15:44.000,186,10983414,13005,0,1688552143,13156.552617729998,86.76978503999999,53546.28100512 2023-07-05,10:15:45.000,186,10983391,13285,0,1688552144,13156.586299279988,86.72749026000383,53546.28799224001 2023-07-05,10:15:46.000,186,10983412,13285,0,1688552145,13156.572826659998,86.76273591000063,53546.33690208001 2023-07-05,10:15:47.000,186,10983431,13485,0,1688552146,13156.532408799998,86.74158852000255,53546.23908240001 2023-07-05,10:15:48.000,186,10983423,13325,0,1688552147,13156.552617729998,86.72749026000383,53546.26703088001 2023-07-05,10:15:49.000,186,10983410,13245,0,1688552148,13156.579562969993,86.73453939000319,53546.294979360006 2023-07-05,10:15:50.000,186,10983370,13205,0,1688552149,13156.613244519998,86.72044113000447,53546.35786344 2023-07-05,10:15:51.000,186,10983425,13045,0,1688552150,13156.653662379998,86.73453939000319,53546.30196648 2023-07-05,10:15:52.000,186,10983401,13245,0,1688552151,13156.586299279988,86.72044113000447,53546.3089536 2023-07-05,10:15:53.000,186,10983418,13205,0,1688552152,13156.586299279988,86.70634286999848,53546.26703088001 2023-07-05,10:15:54.000,186,10983399,13285,0,1688552153,13156.559354039993,86.74158852000255,53546.23908240001 2023-07-05,10:15:55.000,186,10983381,13165,0,1688552154,13156.626717139989,86.70634286999848,53546.294979360006 2023-07-05,10:15:56.000,186,10983393,13205,0,1688552155,13156.667134999989,86.72044113000447,53546.32292784 2023-07-05,10:15:57.000,186,10983429,12925,0,1688552156,13156.593035589998,86.72044113000447,53546.28799224001 2023-07-05,10:15:58.000,186,10983411,13165,0,1688552157,13156.619980829993,86.69929373999912,53546.21812104001 2023-07-05,10:15:59.000,186,10983390,13045,0,1688552158,13156.660398689994,86.72044113000447,53546.25305664 2023-07-05,10:16:00.000,186,10983410,12925,0,1688552159,13156.626717139989,86.71339199999784,53546.274018000004 2023-07-05,10:16:01.000,186,10983421,13245,0,1688552160,13156.640189759994,86.69224460999976,53546.28100512 2023-07-05,10:16:02.000,186,10983407,13285,0,1688552161,13156.599771899993,86.70634286999848,53546.23209528 2023-07-05,10:16:03.000,186,10983431,13245,0,1688552162,13156.619980829993,86.71339199999784,53546.21113392 2023-07-05,10:16:04.000,186,10983375,13565,0,1688552163,13156.667134999989,86.69224460999976,53546.294979360006 2023-07-05,10:16:05.000,186,10983386,13325,0,1688552164,13156.640189759994,86.67109722000168,53546.23209528 2023-07-05,10:16:06.000,186,10983452,13285,0,1688552165,13156.619980829993,86.67814635000104,53546.26004376 2023-07-05,10:16:07.000,186,10983374,13165,0,1688552166,13156.572826659998,86.67814635000104,53546.176198320005 2023-07-05,10:16:08.000,186,10983379,12925,0,1688552167,13156.579562969993,86.69929373999912,53546.25305664 2023-07-05,10:16:09.000,186,10983389,13085,0,1688552168,13156.640189759994,86.6851954800004,53546.23908240001 2023-07-05,10:16:10.000,186,10983399,13285,0,1688552169,13156.613244519998,86.6851954800004,53546.21113392 2023-07-05,10:16:11.000,186,10983356,13245,0,1688552170,13156.633453449998,86.72044113000447,53546.23209528 2023-07-05,10:16:12.000,186,10983361,13285,0,1688552171,13156.593035589998,86.69929373999912,53546.21812104001 2023-07-05,10:16:13.000,186,10983385,13165,0,1688552172,13156.593035589998,86.71339199999784,53546.23908240001 2023-07-05,10:16:14.000,186,10983364,13285,0,1688552173,13156.606508209989,86.70634286999848,53546.246069520006 2023-07-05,10:16:15.000,186,10983383,13405,0,1688552174,13156.646926069989,86.67109722000168,53546.225108160004 2023-07-05,10:16:16.000,186,10983382,13325,0,1688552175,13156.626717139989,86.67109722000168,53546.23908240001 2023-07-05,10:16:17.000,186,10983402,13205,0,1688552176,13156.566090349988,86.67109722000168,53546.19715968001 2023-07-05,10:16:18.000,186,10983450,13365,0,1688552177,13156.552617729998,86.65699896000297,53546.1342756 2023-07-05,10:16:19.000,186,10983410,13245,0,1688552178,13156.619980829993,86.69224460999976,53546.16921120001 2023-07-05,10:16:20.000,186,10983419,13045,0,1688552179,13156.613244519998,86.67109722000168,53546.25305664 2023-07-05,10:16:21.000,186,10983409,13285,0,1688552180,13156.640189759994,86.69929373999912,53546.225108160004 2023-07-05,10:16:22.000,186,10983422,13245,0,1688552181,13156.606508209989,86.72749026000383,53546.21812104001 2023-07-05,10:16:23.000,186,10983396,13525,0,1688552182,13156.566090349988,86.71339199999784,53546.106327120004 2023-07-05,10:16:24.000,186,10983361,13085,0,1688552183,13156.579562969993,86.6851954800004,53546.07139152001 2023-07-05,10:16:25.000,186,10983403,13285,0,1688552184,13156.586299279988,86.69224460999976,53546.14824984001 2023-07-05,10:16:26.000,186,10983379,13285,0,1688552185,13156.613244519998,86.70634286999848,53546.16222408 2023-07-05,10:16:27.000,186,10983417,13285,0,1688552186,13156.633453449998,86.72749026000383,53546.18318544 2023-07-05,10:16:28.000,186,10983367,13365,0,1688552187,13156.586299279988,86.70634286999848,53546.176198320005 2023-07-05,10:16:29.000,186,10983396,13525,0,1688552188,13156.626717139989,86.67814635000104,53546.14126272 2023-07-05,10:16:30.000,186,10983413,13445,0,1688552189,13156.673871309999,86.67109722000168,53546.21812104001 2023-07-05,10:16:31.000,186,10983385,13205,0,1688552190,13156.667134999989,86.69224460999976,53546.23209528 2023-07-05,10:16:32.000,186,10983370,13325,0,1688552191,13156.626717139989,86.67814635000104,53546.19715968001 2023-07-05,10:16:33.000,186,10983396,13205,0,1688552192,13156.619980829993,86.69929373999912,53546.16222408 2023-07-05,10:16:34.000,186,10983375,13005,0,1688552193,13156.586299279988,86.71339199999784,53546.08536576 2023-07-05,10:16:35.000,186,10983395,13245,0,1688552194,13156.653662379998,86.72044113000447,53546.176198320005 2023-07-05,10:16:36.000,186,10983388,13285,0,1688552195,13156.673871309999,86.69224460999976,53546.2041468 2023-07-05,10:16:37.000,186,10983401,13405,0,1688552196,13156.687343929989,86.67814635000104,53546.16921120001 2023-07-05,10:16:38.000,186,10983373,13165,0,1688552197,13156.687343929989,86.66404809000232,53546.12030136001 2023-07-05,10:16:39.000,186,10983425,13285,0,1688552198,13156.707552859989,86.66404809000232,53546.2041468 2023-07-05,10:16:40.000,186,10983390,13325,0,1688552199,13156.734498099999,86.67814635000104,53546.176198320005 2023-07-05,10:16:41.000,186,10983442,13245,0,1688552200,13156.707552859989,86.64290070000425,53546.1342756 2023-07-05,10:16:42.000,186,10983399,13245,0,1688552201,13156.727761789989,86.6851954800004,53546.176198320005 2023-07-05,10:16:43.000,186,10983385,13045,0,1688552202,13156.667134999989,86.66404809000232,53546.14824984001 2023-07-05,10:16:44.000,186,10983442,13365,0,1688552203,13156.761443339994,86.67814635000104,53546.23209528 2023-07-05,10:16:45.000,186,10983420,13285,0,1688552204,13156.781652269994,86.6851954800004,53546.16222408 2023-07-05,10:16:46.000,186,10983367,13165,0,1688552205,13156.795124889999,86.6851954800004,53546.19017256 2023-07-05,10:16:47.000,186,10983334,13445,0,1688552206,13156.795124889999,86.67814635000104,53546.14126272 2023-07-05,10:16:48.000,186,10983428,13285,0,1688552207,13156.795124889999,86.67814635000104,53546.16921120001 2023-07-05,10:16:49.000,186,10983398,13405,0,1688552208,13156.795124889999,86.67814635000104,53546.19715968001 2023-07-05,10:16:50.000,186,10983382,13365,0,1688552209,13156.78838857999,86.61470417999953,53546.176198320005 2023-07-05,10:16:51.000,186,10983375,13205,0,1688552210,13156.82880643999,86.64290070000425,53546.19017256 2023-07-05,10:16:52.000,186,10983412,13245,0,1688552211,13156.822070129994,86.64290070000425,53546.19715968001 2023-07-05,10:16:53.000,186,10983380,13205,0,1688552212,13156.82880643999,86.62880243999825,53546.127288480006 2023-07-05,10:16:54.000,186,10983378,13205,0,1688552213,13156.882696919994,86.63585157000489,53546.21812104001 2023-07-05,10:16:55.000,186,10983371,13205,0,1688552214,13156.89616954,86.61470417999953,53546.176198320005 2023-07-05,10:16:56.000,186,10983361,13205,0,1688552215,13156.86922429999,86.60765505000018,53546.2041468 2023-07-05,10:16:57.000,186,10983405,12925,0,1688552216,13156.815333819999,86.60765505000018,53546.11331424 2023-07-05,10:16:58.000,186,10983348,13205,0,1688552217,13156.862487989994,86.57945853000274,53546.16222408 2023-07-05,10:16:59.000,186,10983428,13285,0,1688552218,13156.89616954,86.60060592000082,53546.225108160004 2023-07-05,10:17:00.000,186,10983410,13245,0,1688552219,13156.943323709995,86.60060592000082,53546.246069520006 2023-07-05,10:17:01.000,186,10983426,13645,0,1688552220,13156.99047787999,86.55126200999803,53546.2041468 2023-07-05,10:17:02.000,186,10983375,13005,0,1688552221,13156.95006001999,86.55831114000466,53546.21113392 2023-07-05,10:17:03.000,186,10983385,13525,0,1688552222,13156.89616954,86.55831114000466,53546.16921120001 2023-07-05,10:17:04.000,186,10983414,13005,0,1688552223,13156.963532639995,86.53716374999931,53546.225108160004 2023-07-05,10:17:05.000,186,10983411,13165,0,1688552224,13156.943323709995,86.54421287999867,53546.18318544 2023-07-05,10:17:06.000,186,10983434,13085,0,1688552225,13156.95006001999,86.53011461999995,53546.21113392 2023-07-05,10:17:07.000,186,10983382,13445,0,1688552226,13156.92985108999,86.50896723000187,53546.15523696 2023-07-05,10:17:08.000,186,10983447,13045,0,1688552227,13156.9365874,86.52306549000059,53546.12030136001 2023-07-05,10:17:09.000,186,10983399,13285,0,1688552228,13156.99721419,86.51601636000123,53546.23908240001 2023-07-05,10:17:10.000,186,10983399,13285,0,1688552229,13157.01742312,86.50896723000187,53546.23908240001 2023-07-05,10:17:11.000,186,10983399,13245,0,1688552230,13157.003950499995,86.4878198400038,53546.19017256 2023-07-05,10:17:12.000,186,10983363,13245,0,1688552231,13156.97700526,86.49486897000315,53546.19017256 2023-07-05,10:17:13.000,186,10983402,13605,0,1688552232,13156.95679633,86.50896723000187,53546.16921120001 2023-07-05,10:17:14.000,186,10983340,13085,0,1688552233,13156.983741569995,86.50896723000187,53546.12030136001 2023-07-05,10:17:15.000,186,10983415,13085,0,1688552234,13156.983741569995,86.50896723000187,53546.19715968001 2023-07-05,10:17:16.000,186,10983399,13165,0,1688552235,13157.01742312,86.4737215799978,53546.225108160004 2023-07-05,10:17:17.000,186,10983393,13325,0,1688552236,13156.99047787999,86.46667244999844,53546.19017256 2023-07-05,10:17:18.000,186,10983378,13045,0,1688552237,13156.99047787999,86.45257418999972,53546.176198320005 2023-07-05,10:17:19.000,186,10983349,13285,0,1688552238,13157.003950499995,86.50896723000187,53546.19715968001 2023-07-05,10:17:20.000,186,10983378,13165,0,1688552239,13157.01742312,86.50191810000251,53546.176198320005 2023-07-05,10:17:21.000,186,10983402,13205,0,1688552240,13157.05110466999,86.48077071000444,53546.19715968001 2023-07-05,10:17:22.000,186,10983384,12925,0,1688552241,13156.97026894999,86.52306549000059,53546.0644044 2023-07-05,10:17:23.000,186,10983398,13045,0,1688552242,13156.943323709995,86.51601636000123,53546.14824984001 2023-07-05,10:17:24.000,186,10983395,13085,0,1688552243,13157.03089573999,86.4737215799978,53546.176198320005 2023-07-05,10:17:25.000,186,10983398,13165,0,1688552244,13157.05110466999,86.48077071000444,53546.25305664 2023-07-05,10:17:26.000,186,10983387,13245,0,1688552245,13157.03089573999,86.48077071000444,53546.26004376 2023-07-05,10:17:27.000,186,10983364,13365,0,1688552246,13156.99047787999,86.4878198400038,53546.19017256 2023-07-05,10:17:28.000,186,10983418,13285,0,1688552247,13157.03763205,86.46667244999844,53546.23908240001 2023-07-05,10:17:29.000,186,10983400,13205,0,1688552248,13157.01068680999,86.45257418999972,53546.19017256 2023-07-05,10:17:30.000,186,10983379,13125,0,1688552249,13157.03763205,86.45257418999972,53546.19017256 2023-07-05,10:17:31.000,186,10983385,13205,0,1688552250,13156.99721419,86.4737215799978,53546.16921120001 2023-07-05,10:17:32.000,186,10983419,13285,0,1688552251,13157.003950499995,86.45962331999908,53546.18318544 2023-07-05,10:17:33.000,186,10983395,13245,0,1688552252,13156.963532639995,86.46667244999844,53546.14824984001 2023-07-05,10:17:34.000,186,10983377,13165,0,1688552253,13157.03089573999,86.438475930001,53546.225108160004 2023-07-05,10:17:35.000,186,10983416,13165,0,1688552254,13157.044368359995,86.438475930001,53546.25305664 2023-07-05,10:17:36.000,186,10983369,13205,0,1688552255,13157.024159429995,86.45962331999908,53546.18318544 2023-07-05,10:17:37.000,186,10983425,13605,0,1688552256,13156.99721419,86.4737215799978,53546.21812104001 2023-07-05,10:17:38.000,186,10983412,13045,0,1688552257,13156.97700526,86.46667244999844,53546.1342756 2023-07-05,10:17:39.000,186,10983393,13525,0,1688552258,13156.943323709995,86.50191810000251,53546.16222408 2023-07-05,10:17:40.000,186,10983413,13205,0,1688552259,13157.05110466999,86.50191810000251,53546.2041468 2023-07-05,10:17:41.000,186,10983390,13525,0,1688552260,13157.044368359995,86.49486897000315,53546.23908240001 2023-07-05,10:17:42.000,186,10983426,13205,0,1688552261,13157.044368359995,86.50191810000251,53546.16921120001 2023-07-05,10:17:43.000,186,10983367,13245,0,1688552262,13157.003950499995,86.55126200999803,53546.18318544 2023-07-05,10:17:44.000,186,10983395,13285,0,1688552263,13157.01742312,86.50896723000187,53546.2041468 2023-07-05,10:17:45.000,186,10983396,13165,0,1688552264,13157.003950499995,86.53011461999995,53546.23908240001 2023-07-05,10:17:46.000,186,10983376,13045,0,1688552265,13157.01068680999,86.50896723000187,53546.23209528 2023-07-05,10:17:47.000,186,10983392,13285,0,1688552266,13156.92985108999,86.51601636000123,53546.127288480006 2023-07-05,10:17:48.000,186,10983373,13285,0,1688552267,13156.99721419,86.48077071000444,53546.16222408 2023-07-05,10:17:49.000,186,10983401,13285,0,1688552268,13157.01742312,86.51601636000123,53546.23209528 2023-07-05,10:17:50.000,186,10983430,13365,0,1688552269,13157.003950499995,86.49486897000315,53546.19715968001 2023-07-05,10:17:51.000,186,10983385,13365,0,1688552270,13157.03763205,86.53716374999931,53546.21113392 2023-07-05,10:17:52.000,186,10983401,13125,0,1688552271,13157.01068680999,86.51601636000123,53546.19715968001 2023-07-05,10:17:53.000,186,10983407,13365,0,1688552272,13156.95006001999,86.53011461999995,53546.14126272 2023-07-05,10:17:54.000,186,10983392,13245,0,1688552273,13156.983741569995,86.53716374999931,53546.127288480006 2023-07-05,10:17:55.000,186,10983383,12925,0,1688552274,13156.95006001999,86.55831114000466,53546.09934000001 2023-07-05,10:17:56.000,186,10983394,12925,0,1688552275,13157.03763205,86.56536027000402,53546.18318544 2023-07-05,10:17:57.000,186,10983426,13365,0,1688552276,13157.044368359995,86.53011461999995,53546.2041468 2023-07-05,10:17:58.000,186,10983415,13325,0,1688552277,13157.07131359999,86.56536027000402,53546.21113392 2023-07-05,10:17:59.000,186,10983432,13285,0,1688552278,13157.024159429995,86.55831114000466,53546.16222408 2023-07-05,10:18:00.000,186,10983437,13645,0,1688552279,13157.024159429995,86.57945853000274,53546.21113392 2023-07-05,10:18:01.000,186,10983411,12965,0,1688552280,13157.05110466999,86.5865076600021,53546.21113392 2023-07-05,10:18:02.000,186,10983400,13565,0,1688552281,13157.01742312,86.57945853000274,53546.18318544 2023-07-05,10:18:03.000,186,10983370,13365,0,1688552282,13157.01742312,86.56536027000402,53546.15523696 2023-07-05,10:18:04.000,186,10983399,12965,0,1688552283,13157.09152252999,86.57945853000274,53546.21113392 2023-07-05,10:18:05.000,186,10983399,13165,0,1688552284,13157.084786219995,86.5865076600021,53546.2041468 2023-07-05,10:18:06.000,186,10983398,13365,0,1688552285,13157.11173145999,86.55126200999803,53546.19715968001 2023-07-05,10:18:07.000,186,10983373,13365,0,1688552286,13157.03763205,86.57240940000338,53546.1342756 2023-07-05,10:18:08.000,186,10983414,13245,0,1688552287,13157.07804991,86.56536027000402,53546.21113392 2023-07-05,10:18:09.000,186,10983397,13405,0,1688552288,13157.084786219995,86.5865076600021,53546.246069520006 2023-07-05,10:18:10.000,186,10983372,13245,0,1688552289,13157.1386767,86.62880243999825,53546.28100512 2023-07-05,10:18:11.000,186,10983381,13245,0,1688552290,13157.09152252999,86.63585157000489,53546.25305664 2023-07-05,10:18:12.000,186,10983380,13645,0,1688552291,13157.07131359999,86.60060592000082,53546.16921120001 2023-07-05,10:18:13.000,186,10983425,13325,0,1688552292,13157.084786219995,86.61470417999953,53546.225108160004 2023-07-05,10:18:14.000,186,10983392,13325,0,1688552293,13157.19256717999,86.55126200999803,53546.294979360006 2023-07-05,10:18:15.000,186,10983448,13045,0,1688552294,13157.13194038999,86.62880243999825,53546.225108160004 2023-07-05,10:18:16.000,186,10983408,13205,0,1688552295,13157.125204079995,86.61470417999953,53546.23908240001 2023-07-05,10:18:17.000,186,10983376,12925,0,1688552296,13157.07804991,86.61470417999953,53546.19017256 2023-07-05,10:18:18.000,186,10983402,13165,0,1688552297,13157.185830869996,86.6217533099989,53546.21113392 2023-07-05,10:18:19.000,186,10983437,13205,0,1688552298,13157.165621939996,86.64290070000425,53546.28100512 2023-07-05,10:18:20.000,186,10983405,13525,0,1688552299,13157.21951242,86.55831114000466,53546.26004376 2023-07-05,10:18:21.000,186,10983439,13045,0,1688552300,13157.21951242,86.57240940000338,53546.26004376 2023-07-05,10:18:22.000,186,10983409,13365,0,1688552301,13157.266666589996,86.5865076600021,53546.28100512 2023-07-05,10:18:23.000,186,10983424,13365,0,1688552302,13157.212776109991,86.60060592000082,53546.18318544 2023-07-05,10:18:24.000,186,10983443,13165,0,1688552303,13157.21951242,86.57240940000338,53546.23908240001 2023-07-05,10:18:25.000,186,10983398,13125,0,1688552304,13157.253193969991,86.57945853000274,53546.25305664 2023-07-05,10:18:26.000,186,10983388,13245,0,1688552305,13157.246457659996,86.55831114000466,53546.28799224001 2023-07-05,10:18:27.000,186,10983412,13325,0,1688552306,13157.206039799996,86.56536027000402,53546.19715968001 2023-07-05,10:18:28.000,186,10983376,13285,0,1688552307,13157.266666589996,86.50896723000187,53546.21812104001 2023-07-05,10:18:29.000,186,10983425,13245,0,1688552308,13157.286875519996,86.51601636000123,53546.19715968001 2023-07-05,10:18:30.000,186,10983408,13485,0,1688552309,13157.347502309996,86.50896723000187,53546.23209528 2023-07-05,10:18:31.000,186,10983407,13205,0,1688552310,13157.307084449996,86.53716374999931,53546.21113392 2023-07-05,10:18:32.000,186,10983431,13405,0,1688552311,13157.360974930001,86.50191810000251,53546.19017256 2023-07-05,10:18:33.000,186,10983409,13405,0,1688552312,13157.334029689991,86.53716374999931,53546.1342756 2023-07-05,10:18:34.000,186,10983371,13325,0,1688552313,13157.286875519996,86.52306549000059,53546.16921120001 2023-07-05,10:18:35.000,186,10983408,13005,0,1688552314,13157.340766000001,86.50896723000187,53546.21812104001 2023-07-05,10:18:36.000,186,10983363,13125,0,1688552315,13157.414865409992,86.53011461999995,53546.246069520006 2023-07-05,10:18:37.000,186,10983412,13285,0,1688552316,13157.381183860001,86.50191810000251,53546.21113392 2023-07-05,10:18:38.000,186,10983403,13365,0,1688552317,13157.401392790001,86.50191810000251,53546.19715968001 2023-07-05,10:18:39.000,186,10983420,13045,0,1688552318,13157.408129099997,86.4737215799978,53546.23209528 2023-07-05,10:18:40.000,186,10983375,13325,0,1688552319,13157.374447549992,86.4737215799978,53546.21812104001 2023-07-05,10:18:41.000,186,10983441,13165,0,1688552320,13157.394656479992,86.46667244999844,53546.246069520006 2023-07-05,10:18:42.000,186,10983404,13325,0,1688552321,13157.381183860001,86.45962331999908,53546.16921120001 2023-07-05,10:18:43.000,186,10983399,13405,0,1688552322,13157.367711239996,86.45962331999908,53546.225108160004 2023-07-05,10:18:44.000,186,10983399,13285,0,1688552323,13157.475492199992,86.40323028000421,53546.246069520006 2023-07-05,10:18:45.000,186,10983437,13125,0,1688552324,13157.448546959997,86.41732854000293,53546.30196648 2023-07-05,10:18:46.000,186,10983413,13245,0,1688552325,13157.448546959997,86.43142680000165,53546.246069520006 2023-07-05,10:18:47.000,186,10983432,13165,0,1688552326,13157.381183860001,86.38208288999886,53546.19715968001 2023-07-05,10:18:48.000,186,10983431,13365,0,1688552327,13157.441810650002,86.39618115000485,53546.21113392 2023-07-05,10:18:49.000,186,10983422,13565,0,1688552328,13157.435074339992,86.41027941000357,53546.23908240001 2023-07-05,10:18:50.000,186,10983410,13325,0,1688552329,13157.428338029997,86.40323028000421,53546.21113392 2023-07-05,10:18:51.000,186,10983379,13445,0,1688552330,13157.408129099997,86.38208288999886,53546.246069520006 2023-07-05,10:18:52.000,186,10983424,13285,0,1688552331,13157.401392790001,86.42437767000229,53546.15523696 2023-07-05,10:18:53.000,186,10983404,13525,0,1688552332,13157.381183860001,86.39618115000485,53546.16222408 2023-07-05,10:18:54.000,186,10983353,13245,0,1688552333,13157.468755889997,86.41027941000357,53546.294979360006 2023-07-05,10:18:55.000,186,10983382,13085,0,1688552334,13157.468755889997,86.36798463000014,53546.31594072001 2023-07-05,10:18:56.000,186,10983394,12965,0,1688552335,13157.435074339992,86.36798463000014,53546.26004376 2023-07-05,10:18:57.000,186,10983393,13405,0,1688552336,13157.360974930001,86.41027941000357,53546.19715968001 2023-07-05,10:18:58.000,186,10983403,13205,0,1688552337,13157.367711239996,86.41027941000357,53546.21812104001 2023-07-05,10:18:59.000,186,10983394,13125,0,1688552338,13157.360974930001,86.38208288999886,53546.246069520006 2023-07-05,10:19:00.000,186,10983391,13285,0,1688552339,13157.468755889997,86.3750337599995,53546.25305664 2023-07-05,10:19:01.000,186,10983371,13405,0,1688552340,13157.448546959997,86.3750337599995,53546.294979360006 2023-07-05,10:19:02.000,186,10983427,12925,0,1688552341,13157.462019580002,86.36798463000014,53546.23908240001 2023-07-05,10:19:03.000,186,10983427,13205,0,1688552342,13157.421601720001,86.36093550000078,53546.19017256 2023-07-05,10:19:04.000,186,10983434,13125,0,1688552343,13157.468755889997,86.34683724000206,53546.21812104001 2023-07-05,10:19:05.000,186,10983415,13365,0,1688552344,13157.488964819997,86.35388637000142,53546.26004376 2023-07-05,10:19:06.000,186,10983411,13285,0,1688552345,13157.488964819997,86.38208288999886,53546.21812104001 2023-07-05,10:19:07.000,186,10983412,12965,0,1688552346,13157.441810650002,86.36093550000078,53546.21812104001 2023-07-05,10:19:08.000,186,10983454,13325,0,1688552347,13157.482228510002,86.34683724000206,53546.26004376 2023-07-05,10:19:09.000,186,10983439,13365,0,1688552348,13157.529382679997,86.36093550000078,53546.3089536 2023-07-05,10:19:10.000,186,10983394,13165,0,1688552349,13157.509173749997,86.38913201999821,53546.26703088001 2023-07-05,10:19:11.000,186,10983448,13565,0,1688552350,13157.529382679997,86.36798463000014,53546.3089536 2023-07-05,10:19:12.000,186,10983408,13125,0,1688552351,13157.495701129992,86.36798463000014,53546.26703088001 2023-07-05,10:19:13.000,186,10983414,13205,0,1688552352,13157.448546959997,86.34683724000206,53546.21113392 2023-07-05,10:19:14.000,186,10983437,13005,0,1688552353,13157.502437440002,86.33273898000334,53546.26004376 2023-07-05,10:19:15.000,186,10983405,13285,0,1688552354,13157.522646370002,86.35388637000142,53546.32292784 2023-07-05,10:19:16.000,186,10983382,13205,0,1688552355,13157.583273160002,86.3397881100027,53546.32292784 2023-07-05,10:19:17.000,186,10983379,12965,0,1688552356,13157.542855300002,86.31864072000462,53546.3089536 2023-07-05,10:19:18.000,186,10983412,13125,0,1688552357,13157.563064230002,86.33273898000334,53546.26703088001 2023-07-05,10:19:19.000,186,10983409,13405,0,1688552358,13157.549591609997,86.31864072000462,53546.33690208001 2023-07-05,10:19:20.000,186,10983407,13325,0,1688552359,13157.590009469997,86.32568985000398,53546.35786344 2023-07-05,10:19:21.000,186,10983399,13165,0,1688552360,13157.590009469997,86.32568985000398,53546.343889200005 2023-07-05,10:19:22.000,186,10983378,13085,0,1688552361,13157.515910059992,86.31864072000462,53546.21812104001 2023-07-05,10:19:23.000,186,10983362,13045,0,1688552362,13157.576536849992,86.31159158999799,53546.30196648 2023-07-05,10:19:24.000,186,10983406,13285,0,1688552363,13157.623691020002,86.3397881100027,53546.343889200005 2023-07-05,10:19:25.000,186,10983360,13125,0,1688552364,13157.664108880002,86.30454245999863,53546.37183768 2023-07-05,10:19:26.000,186,10983391,13165,0,1688552365,13157.670845189998,86.29044419999991,53546.343889200005 2023-07-05,10:19:27.000,186,10983401,13285,0,1688552366,13157.630427329997,86.28339507000055,53546.274018000004 2023-07-05,10:19:28.000,186,10983406,13365,0,1688552367,13157.650636259998,86.29044419999991,53546.3089536 2023-07-05,10:19:29.000,186,10983395,12965,0,1688552368,13157.684317810003,86.27634594000119,53546.33690208001 2023-07-05,10:19:30.000,186,10983432,13205,0,1688552369,13157.697790429993,86.26224768000247,53546.343889200005 2023-07-05,10:19:31.000,186,10983407,13365,0,1688552370,13157.691054119998,86.25519855000312,53546.35786344 2023-07-05,10:19:32.000,186,10983391,13085,0,1688552371,13157.657372569993,86.29044419999991,53546.23908240001 2023-07-05,10:19:33.000,186,10983400,13285,0,1688552372,13157.677581499993,86.26224768000247,53546.28799224001 2023-07-05,10:19:34.000,186,10983407,13125,0,1688552373,13157.731471979998,86.26224768000247,53546.343889200005 2023-07-05,10:19:35.000,186,10983398,12925,0,1688552374,13157.758417219993,86.21290376999968,53546.35786344 2023-07-05,10:19:36.000,186,10983472,13285,0,1688552375,13157.717999359993,86.21995289999904,53546.30196648 2023-07-05,10:19:37.000,186,10983436,13005,0,1688552376,13157.704526740003,86.2270020299984,53546.294979360006 2023-07-05,10:19:38.000,186,10983459,13205,0,1688552377,13157.657372569993,86.2270020299984,53546.23908240001 2023-07-05,10:19:39.000,186,10983387,13325,0,1688552378,13157.751680909998,86.1917563800016,53546.33690208001 2023-07-05,10:19:40.000,186,10983438,13245,0,1688552379,13157.765153529988,86.21995289999904,53546.30196648 2023-07-05,10:19:41.000,186,10983450,13085,0,1688552380,13157.798835079993,86.23405115999776,53546.35087632 2023-07-05,10:19:42.000,186,10983410,13205,0,1688552381,13157.765153529988,86.19880551000097,53546.3089536 2023-07-05,10:19:43.000,186,10983428,13405,0,1688552382,13157.717999359993,86.2411002900044,53546.294979360006 2023-07-05,10:19:44.000,186,10983414,13325,0,1688552383,13157.731471979998,86.2270020299984,53546.294979360006 2023-07-05,10:19:45.000,186,10983430,13245,0,1688552384,13157.765153529988,86.2270020299984,53546.343889200005 2023-07-05,10:19:46.000,186,10983418,13285,0,1688552385,13157.771889839998,86.1917563800016,53546.35087632 2023-07-05,10:19:47.000,186,10983389,13285,0,1688552386,13157.738208289993,86.21290376999968,53546.28799224001 2023-07-05,10:19:48.000,186,10983431,13085,0,1688552387,13157.751680909998,86.20585464000033,53546.274018000004 2023-07-05,10:19:49.000,186,10983445,13325,0,1688552388,13157.825780319989,86.18470725000225,53546.36485056001 2023-07-05,10:19:50.000,186,10983455,13405,0,1688552389,13157.792098769998,86.17765812000289,53546.32991496 2023-07-05,10:19:51.000,186,10983426,13005,0,1688552390,13157.805571389988,86.14241246999882,53546.32991496 2023-07-05,10:19:52.000,186,10983395,13325,0,1688552391,13157.785362459988,86.17060899000353,53546.33690208001 2023-07-05,10:19:53.000,186,10983410,13205,0,1688552392,13157.765153529988,86.17765812000289,53546.294979360006 2023-07-05,10:19:54.000,186,10983402,13405,0,1688552393,13157.724735669988,86.14946159999818,53546.225108160004 2023-07-05,10:19:55.000,186,10983378,13565,0,1688552394,13157.819044009993,86.14946159999818,53546.32292784 2023-07-05,10:19:56.000,186,10983429,13165,0,1688552395,13157.798835079993,86.15651073000481,53546.36485056001 2023-07-05,10:19:57.000,186,10983381,13005,0,1688552396,13157.771889839998,86.15651073000481,53546.32991496 2023-07-05,10:19:58.000,186,10983432,13165,0,1688552397,13157.805571389988,86.16355986000417,53546.28799224001 2023-07-05,10:19:59.000,186,10983434,13005,0,1688552398,13157.805571389988,86.17765812000289,53546.294979360006 2023-07-05,10:20:00.000,186,10983410,13325,0,1688552399,13157.711263049998,86.14241246999882,53546.16921120001 2023-07-05,10:20:01.000,186,10983414,12885,0,1688552400,13157.798835079993,86.14946159999818,53546.26004376 2023-07-05,10:20:02.000,186,10983368,13405,0,1688552401,13157.724735669988,86.15651073000481,53546.246069520006 2023-07-05,10:20:03.000,186,10983447,13365,0,1688552402,13157.711263049998,86.15651073000481,53546.2041468 2023-07-05,10:20:04.000,186,10983411,13365,0,1688552403,13157.771889839998,86.15651073000481,53546.28100512 2023-07-05,10:20:05.000,186,10983371,13405,0,1688552404,13157.717999359993,86.14946159999818,53546.28100512 2023-07-05,10:20:06.000,186,10983411,13285,0,1688552405,13157.785362459988,86.13536333999946,53546.32991496 2023-07-05,10:20:07.000,186,10983441,12965,0,1688552406,13157.778626149993,86.13536333999946,53546.28799224001 2023-07-05,10:20:08.000,186,10983400,13365,0,1688552407,13157.704526740003,86.15651073000481,53546.25305664 2023-07-05,10:20:09.000,186,10983406,12965,0,1688552408,13157.738208289993,86.14241246999882,53546.23209528 2023-07-05,10:20:10.000,186,10983425,13085,0,1688552409,13157.792098769998,86.11421595000138,53546.30196648 2023-07-05,10:20:11.000,186,10983358,13165,0,1688552410,13157.785362459988,86.08601943000394,53546.28100512 2023-07-05,10:20:12.000,186,10983438,13165,0,1688552411,13157.738208289993,86.10011769000266,53546.28799224001 2023-07-05,10:20:13.000,186,10983403,13165,0,1688552412,13157.805571389988,86.07897030000458,53546.32991496 2023-07-05,10:20:14.000,186,10983427,13365,0,1688552413,13157.819044009993,86.12126508000074,53546.30196648 2023-07-05,10:20:15.000,186,10983420,13405,0,1688552414,13157.812307699998,86.0930685600033,53546.30196648 2023-07-05,10:20:16.000,186,10983367,12805,0,1688552415,13157.798835079993,86.11421595000138,53546.32991496 2023-07-05,10:20:17.000,186,10983432,13285,0,1688552416,13157.717999359993,86.10011769000266,53546.19017256 2023-07-05,10:20:18.000,186,10983405,13365,0,1688552417,13157.765153529988,86.10011769000266,53546.23908240001 2023-07-05,10:20:19.000,186,10983430,13085,0,1688552418,13157.805571389988,86.10716682000202,53546.26004376 2023-07-05,10:20:20.000,186,10983438,13085,0,1688552419,13157.812307699998,86.0930685600033,53546.274018000004 2023-07-05,10:20:21.000,186,10983420,13125,0,1688552420,13157.825780319989,86.06487203999859,53546.26703088001 2023-07-05,10:20:22.000,186,10983354,13445,0,1688552421,13157.812307699998,86.04372465000051,53546.25305664 2023-07-05,10:20:23.000,186,10983432,13285,0,1688552422,13157.785362459988,86.00847900000372,53546.19715968001 2023-07-05,10:20:24.000,186,10983402,13325,0,1688552423,13157.825780319989,86.02257726000244,53546.26004376 2023-07-05,10:20:25.000,186,10983403,13285,0,1688552424,13157.792098769998,86.02257726000244,53546.26703088001 2023-07-05,10:20:26.000,186,10983402,13285,0,1688552425,13157.805571389988,86.00847900000372,53546.26004376 2023-07-05,10:20:27.000,186,10983407,13325,0,1688552426,13157.744944599988,86.00142987000436,53546.19017256 2023-07-05,10:20:28.000,186,10983426,13125,0,1688552427,13157.798835079993,85.98733160999836,53546.18318544 2023-07-05,10:20:29.000,186,10983420,13485,0,1688552428,13157.866198179989,85.96618422000029,53546.28799224001 2023-07-05,10:20:30.000,186,10983384,13605,0,1688552429,13157.845989249989,85.95913509000093,53546.294979360006 2023-07-05,10:20:31.000,186,10983439,13485,0,1688552430,13157.879670799994,85.94503683000221,53546.246069520006 2023-07-05,10:20:32.000,186,10983400,13165,0,1688552431,13157.859461869994,85.94503683000221,53546.225108160004 2023-07-05,10:20:33.000,186,10983426,13525,0,1688552432,13157.805571389988,85.980282479999,53546.225108160004 2023-07-05,10:20:34.000,186,10983424,13245,0,1688552433,13157.825780319989,85.94503683000221,53546.18318544 2023-07-05,10:20:35.000,186,10983427,13325,0,1688552434,13157.920088659994,85.95208596000157,53546.294979360006 2023-07-05,10:20:36.000,186,10983398,13285,0,1688552435,13157.947033899989,85.89569291999942,53546.21812104001 2023-07-05,10:20:37.000,186,10983372,13085,0,1688552436,13157.899879729994,85.91684031000477,53546.18318544 2023-07-05,10:20:38.000,186,10983399,13285,0,1688552437,13157.812307699998,85.8815946600007,53546.21113392 2023-07-05,10:20:39.000,186,10983391,13045,0,1688552438,13157.879670799994,85.87454553000134,53546.2041468 2023-07-05,10:20:40.000,186,10983413,13405,0,1688552439,13157.832516629998,85.85339814000326,53546.21812104001 2023-07-05,10:20:41.000,186,10983432,13325,0,1688552440,13157.872934489998,85.85339814000326,53546.2041468 2023-07-05,10:20:42.000,186,10983406,12965,0,1688552441,13157.845989249989,85.81110335999983,53546.16222408 2023-07-05,10:20:43.000,186,10983389,13445,0,1688552442,13157.839252939993,85.8463490100039,53546.21113392 2023-07-05,10:20:44.000,186,10983460,13085,0,1688552443,13157.933561279999,85.80405423000047,53546.294979360006 2023-07-05,10:20:45.000,186,10983411,12965,0,1688552444,13157.913352349999,85.75471031999768,53546.32991496 2023-07-05,10:20:46.000,186,10983381,13205,0,1688552445,13157.866198179989,85.75471031999768,53546.246069520006 2023-07-05,10:20:47.000,186,10983418,13165,0,1688552446,13157.819044009993,85.71241554000153,53546.21113392 2023-07-05,10:20:48.000,186,10983489,13365,0,1688552447,13157.839252939993,85.74061205999897,53546.21812104001 2023-07-05,10:20:49.000,186,10983390,13245,0,1688552448,13157.866198179989,85.74061205999897,53546.19017256 2023-07-05,10:20:50.000,186,10983407,13205,0,1688552449,13157.866198179989,85.70536641000217,53546.246069520006 2023-07-05,10:20:51.000,186,10983411,13125,0,1688552450,13157.859461869994,85.70536641000217,53546.225108160004 2023-07-05,10:20:52.000,186,10983413,13245,0,1688552451,13157.866198179989,85.6701207599981,53546.19715968001 2023-07-05,10:20:53.000,186,10983410,13085,0,1688552452,13157.906616039989,85.6701207599981,53546.19715968001 2023-07-05,10:20:54.000,186,10983415,13205,0,1688552453,13157.913352349999,85.64192424000066,53546.246069520006 2023-07-05,10:20:55.000,186,10983402,13085,0,1688552454,13157.886407109989,85.59962946000451,53546.31594072001 2023-07-05,10:20:56.000,186,10983422,13325,0,1688552455,13157.859461869994,85.61372772000323,53546.274018000004 2023-07-05,10:20:57.000,186,10983433,13245,0,1688552456,13157.819044009993,85.62782598000194,53546.19715968001 2023-07-05,10:20:58.000,186,10983386,13125,0,1688552457,13157.805571389988,85.59962946000451,53546.2041468 2023-07-05,10:20:59.000,186,10983392,13245,0,1688552458,13157.758417219993,85.61372772000323,53546.15523696 2023-07-05,10:21:00.000,186,10983406,13365,0,1688552459,13157.845989249989,85.55733468000108,53546.23209528 2023-07-05,10:21:01.000,186,10983449,13445,0,1688552460,13157.765153529988,85.5714329399998,53546.26703088001 2023-07-05,10:21:02.000,186,10983407,13205,0,1688552461,13157.805571389988,85.56438381000044,53546.28100512 2023-07-05,10:21:03.000,186,10983423,13205,0,1688552462,13157.778626149993,85.57848206999915,53546.2041468 2023-07-05,10:21:04.000,186,10983394,13205,0,1688552463,13157.792098769998,85.536187290003,53546.21113392 2023-07-05,10:21:05.000,186,10983417,13045,0,1688552464,13157.731471979998,85.55733468000108,53546.14824984001 2023-07-05,10:21:06.000,186,10983417,13085,0,1688552465,13157.711263049998,85.55733468000108,53546.14126272 2023-07-05,10:21:07.000,186,10983425,13325,0,1688552466,13157.744944599988,85.5714329399998,53546.19715968001 2023-07-05,10:21:08.000,186,10983434,13365,0,1688552467,13157.738208289993,85.56438381000044,53546.16921120001 2023-07-05,10:21:09.000,186,10983394,13365,0,1688552468,13157.738208289993,85.536187290003,53546.23908240001 2023-07-05,10:21:10.000,186,10983418,13365,0,1688552469,13157.691054119998,85.50799076999829,53546.19715968001 2023-07-05,10:21:11.000,186,10983462,12925,0,1688552470,13157.731471979998,85.49389250999957,53546.21812104001 2023-07-05,10:21:12.000,186,10983448,13125,0,1688552471,13157.691054119998,85.52208903000428,53546.18318544 2023-07-05,10:21:13.000,186,10983384,13285,0,1688552472,13157.630427329997,85.52913816000364,53546.1342756 2023-07-05,10:21:14.000,186,10983375,13485,0,1688552473,13157.610218399997,85.536187290003,53546.09934000001 2023-07-05,10:21:15.000,186,10983389,13285,0,1688552474,13157.596745779992,85.51503989999765,53546.09235288 2023-07-05,10:21:16.000,186,10983412,13245,0,1688552475,13157.664108880002,85.51503989999765,53546.176198320005 2023-07-05,10:21:17.000,186,10983389,13365,0,1688552476,13157.677581499993,85.50799076999829,53546.225108160004 2023-07-05,10:21:18.000,186,10983424,13045,0,1688552477,13157.650636259998,85.50094163999893,53546.16222408 2023-07-05,10:21:19.000,186,10983434,13045,0,1688552478,13157.603482090002,85.44454860000405,53546.09934000001 2023-07-05,10:21:20.000,186,10983417,13205,0,1688552479,13157.650636259998,85.50094163999893,53546.11331424 2023-07-05,10:21:21.000,186,10983412,13005,0,1688552480,13157.630427329997,85.49389250999957,53546.16921120001 2023-07-05,10:21:22.000,186,10983410,12965,0,1688552481,13157.569800539997,85.52208903000428,53546.09235288 2023-07-05,10:21:23.000,186,10983338,13445,0,1688552482,13157.522646370002,85.51503989999765,53546.09934000001 2023-07-05,10:21:24.000,186,10983372,13085,0,1688552483,13157.664108880002,85.48684338000021,53546.16222408 2023-07-05,10:21:25.000,186,10983430,13045,0,1688552484,13157.616954709993,85.54323642000236,53546.18318544 2023-07-05,10:21:26.000,186,10983383,12845,0,1688552485,13157.670845189998,85.49389250999957,53546.18318544 2023-07-05,10:21:27.000,186,10983403,13045,0,1688552486,13157.569800539997,85.50094163999893,53546.1342756 2023-07-05,10:21:28.000,186,10983441,13445,0,1688552487,13157.583273160002,85.52208903000428,53546.11331424 2023-07-05,10:21:29.000,186,10983375,13205,0,1688552488,13157.556327919992,85.52208903000428,53546.127288480006 2023-07-05,10:21:30.000,186,10983407,13445,0,1688552489,13157.576536849992,85.536187290003,53546.14824984001 2023-07-05,10:21:31.000,186,10983372,13125,0,1688552490,13157.569800539997,85.48684338000021,53546.15523696 2023-07-05,10:21:32.000,186,10983480,13205,0,1688552491,13157.536118989992,85.55733468000108,53546.127288480006 2023-07-05,10:21:33.000,186,10983409,13245,0,1688552492,13157.455283269992,85.52913816000364,53546.03645592 2023-07-05,10:21:34.000,186,10983433,13285,0,1688552493,13157.515910059992,85.51503989999765,53546.09934000001 2023-07-05,10:21:35.000,186,10983436,13085,0,1688552494,13157.556327919992,85.55028555000172,53546.09235288 2023-07-05,10:21:36.000,186,10983423,13125,0,1688552495,13157.542855300002,85.51503989999765,53546.16222408 2023-07-05,10:21:37.000,186,10983414,13125,0,1688552496,13157.448546959997,85.58553119999851,53546.057417280004 2023-07-05,10:21:38.000,186,10983430,13325,0,1688552497,13157.482228510002,85.55733468000108,53546.04344304 2023-07-05,10:21:39.000,186,10983427,13285,0,1688552498,13157.522646370002,85.56438381000044,53546.127288480006 2023-07-05,10:21:40.000,186,10983434,13365,0,1688552499,13157.536118989992,85.52208903000428,53546.11331424 2023-07-05,10:21:41.000,186,10983405,13245,0,1688552500,13157.549591609997,85.51503989999765,53546.1342756 2023-07-05,10:21:42.000,186,10983365,13045,0,1688552501,13157.522646370002,85.52208903000428,53546.106327120004 2023-07-05,10:21:43.000,186,10983398,13405,0,1688552502,13157.455283269992,85.51503989999765,53546.01549456 2023-07-05,10:21:44.000,186,10983418,13205,0,1688552503,13157.482228510002,85.54323642000236,53546.106327120004 2023-07-05,10:21:45.000,186,10983406,13365,0,1688552504,13157.488964819997,85.55733468000108,53546.127288480006 2023-07-05,10:21:46.000,186,10983402,13045,0,1688552505,13157.462019580002,85.536187290003,53546.08536576 2023-07-05,10:21:47.000,186,10983372,13285,0,1688552506,13157.394656479992,85.55733468000108,53546.0644044 2023-07-05,10:21:48.000,186,10983406,13285,0,1688552507,13157.414865409992,85.54323642000236,53546.02248168 2023-07-05,10:21:49.000,186,10983410,13125,0,1688552508,13157.455283269992,85.52913816000364,53546.1342756 2023-07-05,10:21:50.000,186,10983399,13165,0,1688552509,13157.435074339992,85.54323642000236,53546.09934000001 2023-07-05,10:21:51.000,186,10983399,13285,0,1688552510,13157.414865409992,85.56438381000044,53546.09235288 2023-07-05,10:21:52.000,186,10983369,13165,0,1688552511,13157.435074339992,85.55028555000172,53546.03645592 2023-07-05,10:21:53.000,186,10983386,13325,0,1688552512,13157.334029689991,85.56438381000044,53545.98754608 2023-07-05,10:21:54.000,186,10983386,13565,0,1688552513,13157.381183860001,85.55028555000172,53546.02946880001 2023-07-05,10:21:55.000,186,10983425,13085,0,1688552514,13157.374447549992,85.536187290003,53546.0644044 2023-07-05,10:21:56.000,186,10983403,13085,0,1688552515,13157.408129099997,85.54323642000236,53546.08536576 2023-07-05,10:21:57.000,186,10983425,13245,0,1688552516,13157.354238619992,85.56438381000044,53545.9945332 2023-07-05,10:21:58.000,186,10983409,13165,0,1688552517,13157.387920169997,85.56438381000044,53546.03645592 2023-07-05,10:21:59.000,186,10983481,13285,0,1688552518,13157.374447549992,85.54323642000236,53546.05043016001 2023-07-05,10:22:00.000,186,10983366,13285,0,1688552519,13157.387920169997,85.54323642000236,53545.98754608 2023-07-05,10:22:01.000,186,10983442,13245,0,1688552520,13157.360974930001,85.5714329399998,53545.9945332 2023-07-05,10:22:02.000,186,10983419,13285,0,1688552521,13157.334029689991,85.51503989999765,53545.95261048001 2023-07-05,10:22:03.000,186,10983379,13325,0,1688552522,13157.273402899991,85.54323642000236,53545.90370064001 2023-07-05,10:22:04.000,186,10983412,13125,0,1688552523,13157.367711239996,85.56438381000044,53545.98754608 2023-07-05,10:22:05.000,186,10983402,13125,0,1688552524,13157.354238619992,85.5714329399998,53546.00152032001 2023-07-05,10:22:06.000,186,10983412,13285,0,1688552525,13157.381183860001,85.5714329399998,53546.0644044 2023-07-05,10:22:07.000,186,10983425,13285,0,1688552526,13157.354238619992,85.57848206999915,53545.98754608 2023-07-05,10:22:08.000,186,10983439,13485,0,1688552527,13157.354238619992,85.5714329399998,53546.00152032001 2023-07-05,10:22:09.000,186,10983416,13165,0,1688552528,13157.313820759991,85.57848206999915,53546.02248168 2023-07-05,10:22:10.000,186,10983423,13085,0,1688552529,13157.354238619992,85.55733468000108,53545.9945332 2023-07-05,10:22:11.000,186,10983406,13085,0,1688552530,13157.293611829991,85.59258032999787,53546.05043016001 2023-07-05,10:22:12.000,186,10983425,13525,0,1688552531,13157.286875519996,85.60667859000387,53545.959597600006 2023-07-05,10:22:13.000,186,10983378,13245,0,1688552532,13157.307084449996,85.60667859000387,53546.00152032001 2023-07-05,10:22:14.000,186,10983427,13165,0,1688552533,13157.381183860001,85.61372772000323,53546.02946880001 2023-07-05,10:22:15.000,186,10983376,13365,0,1688552534,13157.340766000001,85.59962946000451,53545.91767488 2023-07-05,10:22:16.000,186,10983415,12805,0,1688552535,13157.327293379996,85.57848206999915,53545.96658472 2023-07-05,10:22:17.000,186,10983408,13365,0,1688552536,13157.253193969991,85.59258032999787,53545.84780368 2023-07-05,10:22:18.000,186,10983417,13045,0,1688552537,13157.23972135,85.59962946000451,53545.88273928001 2023-07-05,10:22:19.000,186,10983412,13445,0,1688552538,13157.307084449996,85.59258032999787,53545.938636240004 2023-07-05,10:22:20.000,186,10983412,13325,0,1688552539,13157.320557070001,85.60667859000387,53545.959597600006 2023-07-05,10:22:21.000,186,10983411,13125,0,1688552540,13157.286875519996,85.57848206999915,53545.96658472 2023-07-05,10:22:22.000,186,10983403,13245,0,1688552541,13157.320557070001,85.62077685000258,53545.94562336 2023-07-05,10:22:23.000,186,10983459,13085,0,1688552542,13157.23972135,85.57848206999915,53545.89671352 2023-07-05,10:22:24.000,186,10983370,13085,0,1688552543,13157.286875519996,85.57848206999915,53545.959597600006 2023-07-05,10:22:25.000,186,10983337,13325,0,1688552544,13157.280139210001,85.536187290003,53545.95261048001 2023-07-05,10:22:26.000,186,10983423,13285,0,1688552545,13157.286875519996,85.54323642000236,53545.94562336 2023-07-05,10:22:27.000,186,10983389,12965,0,1688552546,13157.23972135,85.58553119999851,53545.93164912001 2023-07-05,10:22:28.000,186,10983409,13445,0,1688552547,13157.253193969991,85.5714329399998,53545.93164912001 2023-07-05,10:22:29.000,186,10983376,13285,0,1688552548,13157.293611829991,85.58553119999851,53545.96658472 2023-07-05,10:22:30.000,186,10983371,13245,0,1688552549,13157.300348140001,85.56438381000044,53545.98055896001 2023-07-05,10:22:31.000,186,10983367,13285,0,1688552550,13157.273402899991,85.58553119999851,53545.938636240004 2023-07-05,10:22:32.000,186,10983396,12885,0,1688552551,13157.246457659996,85.5714329399998,53545.90370064001 2023-07-05,10:22:33.000,186,10983366,13365,0,1688552552,13157.19930349,85.60667859000387,53545.88273928001 2023-07-05,10:22:34.000,186,10983377,13205,0,1688552553,13157.206039799996,85.59258032999787,53545.93164912001 2023-07-05,10:22:35.000,186,10983397,13325,0,1688552554,13157.273402899991,85.59258032999787,53545.938636240004 2023-07-05,10:22:36.000,186,10983411,12965,0,1688552555,13157.307084449996,85.62782598000194,53545.90370064001 2023-07-05,10:22:37.000,186,10983380,13285,0,1688552556,13157.246457659996,85.64897337000002,53545.89671352 2023-07-05,10:22:38.000,186,10983401,13245,0,1688552557,13157.25993028,85.64897337000002,53545.889726400004 2023-07-05,10:22:39.000,186,10983389,13085,0,1688552558,13157.286875519996,85.6348751100013,53545.924662 2023-07-05,10:22:40.000,186,10983417,13125,0,1688552559,13157.313820759991,85.60667859000387,53545.938636240004 2023-07-05,10:22:41.000,186,10983414,13205,0,1688552560,13157.286875519996,85.62782598000194,53545.924662 2023-07-05,10:22:42.000,186,10983427,13285,0,1688552561,13157.226248729996,85.59962946000451,53545.91767488 2023-07-05,10:22:43.000,186,10983439,13605,0,1688552562,13157.17909456,85.64897337000002,53545.910687760006 2023-07-05,10:22:44.000,186,10983380,13325,0,1688552563,13157.25993028,85.61372772000323,53545.959597600006 2023-07-05,10:22:45.000,186,10983381,13285,0,1688552564,13157.266666589996,85.59258032999787,53545.9945332 2023-07-05,10:22:46.000,186,10983409,13125,0,1688552565,13157.266666589996,85.59962946000451,53545.98055896001 2023-07-05,10:22:47.000,186,10983407,13205,0,1688552566,13157.253193969991,85.61372772000323,53545.91767488 2023-07-05,10:22:48.000,186,10983427,13285,0,1688552567,13157.21951242,85.62077685000258,53545.8547908 2023-07-05,10:22:49.000,186,10983400,13125,0,1688552568,13157.23972135,85.6348751100013,53545.89671352 2023-07-05,10:22:50.000,186,10983401,13165,0,1688552569,13157.266666589996,85.6348751100013,53545.86876504 2023-07-05,10:22:51.000,186,10983415,13165,0,1688552570,13157.246457659996,85.62782598000194,53545.924662 2023-07-05,10:22:52.000,186,10983421,12925,0,1688552571,13157.19256717999,85.64192424000066,53545.77793248 2023-07-05,10:22:53.000,186,10983413,13045,0,1688552572,13157.206039799996,85.64192424000066,53545.889726400004 2023-07-05,10:22:54.000,186,10983420,13565,0,1688552573,13157.273402899991,85.59962946000451,53545.910687760006 2023-07-05,10:22:55.000,186,10983404,13125,0,1688552574,13157.232985039991,85.62077685000258,53545.959597600006 2023-07-05,10:22:56.000,186,10983443,13125,0,1688552575,13157.226248729996,85.64897337000002,53545.90370064001 2023-07-05,10:22:57.000,186,10983414,13245,0,1688552576,13157.23972135,85.62782598000194,53545.8547908 2023-07-05,10:22:58.000,186,10983386,13245,0,1688552577,13157.226248729996,85.61372772000323,53545.910687760006 2023-07-05,10:22:59.000,186,10983424,13445,0,1688552578,13157.17235824999,85.64897337000002,53545.78491960001 2023-07-05,10:23:00.000,186,10983401,13485,0,1688552579,13157.19930349,85.66307162999874,53545.81286808001 2023-07-05,10:23:01.000,186,10983422,13045,0,1688552580,13157.246457659996,85.62782598000194,53545.938636240004 2023-07-05,10:23:02.000,186,10983397,13085,0,1688552581,13157.25993028,85.66307162999874,53545.86876504 2023-07-05,10:23:03.000,186,10983376,13285,0,1688552582,13157.185830869996,85.67716989000473,53545.89671352 2023-07-05,10:23:04.000,186,10983408,13165,0,1688552583,13157.246457659996,85.6348751100013,53545.87575216 2023-07-05,10:23:05.000,186,10983397,13285,0,1688552584,13157.21951242,85.66307162999874,53545.910687760006 2023-07-05,10:23:06.000,186,10983410,13285,0,1688552585,13157.23972135,85.67716989000473,53545.87575216 2023-07-05,10:23:07.000,186,10983356,13325,0,1688552586,13157.125204079995,85.71241554000153,53545.82684232 2023-07-05,10:23:08.000,186,10983387,13165,0,1688552587,13157.185830869996,85.64897337000002,53545.86177792001 2023-07-05,10:23:09.000,186,10983436,13365,0,1688552588,13157.19930349,85.6842190200041,53545.910687760006 2023-07-05,10:23:10.000,186,10983413,13605,0,1688552589,13157.23972135,85.69126815000345,53545.8198552 2023-07-05,10:23:11.000,186,10983417,13045,0,1688552590,13157.206039799996,85.70536641000217,53545.89671352 2023-07-05,10:23:12.000,186,10983420,13405,0,1688552591,13157.17909456,85.70536641000217,53545.79889384 2023-07-05,10:23:13.000,186,10983419,13245,0,1688552592,13157.11846777,85.73356292999961,53545.791906720005 2023-07-05,10:23:14.000,186,10983413,13365,0,1688552593,13157.125204079995,85.74766118999833,53545.80588096 2023-07-05,10:23:15.000,186,10983435,12965,0,1688552594,13157.15214931999,85.71946467000089,53545.889726400004 2023-07-05,10:23:16.000,186,10983420,13085,0,1688552595,13157.185830869996,85.77585771000304,53545.8547908 2023-07-05,10:23:17.000,186,10983406,13005,0,1688552596,13157.084786219995,85.83225074999791,53545.77793248 2023-07-05,10:23:18.000,186,10983435,12965,0,1688552597,13157.13194038999,85.79700510000112,53545.84780368 2023-07-05,10:23:19.000,186,10983437,13165,0,1688552598,13157.09825884,85.82520161999855,53545.87575216 2023-07-05,10:23:20.000,186,10983420,13445,0,1688552599,13157.09825884,85.79700510000112,53545.81286808001 2023-07-05,10:23:21.000,186,10983384,13445,0,1688552600,13157.09152252999,85.79700510000112,53545.8198552 2023-07-05,10:23:22.000,186,10983406,13045,0,1688552601,13157.05110466999,85.82520161999855,53545.791906720005 2023-07-05,10:23:23.000,186,10983432,13205,0,1688552602,13157.024159429995,85.83929988000455,53545.78491960001 2023-07-05,10:23:24.000,186,10983436,13445,0,1688552603,13157.09152252999,85.86044727000262,53545.840816560005 2023-07-05,10:23:25.000,186,10983401,13125,0,1688552604,13157.09152252999,85.85339814000326,53545.87575216 2023-07-05,10:23:26.000,186,10983428,13285,0,1688552605,13157.09152252999,85.8815946600007,53545.86876504 2023-07-05,10:23:27.000,186,10983431,13165,0,1688552606,13157.003950499995,85.87454553000134,53545.8198552 2023-07-05,10:23:28.000,186,10983449,13405,0,1688552607,13157.044368359995,85.89569291999942,53545.81286808001 2023-07-05,10:23:29.000,186,10983378,13045,0,1688552608,13157.03763205,85.89569291999942,53545.79889384 2023-07-05,10:23:30.000,186,10983408,13045,0,1688552609,13157.05110466999,85.90979117999814,53545.79889384 2023-07-05,10:23:31.000,186,10983431,13245,0,1688552610,13157.064577289995,85.92388944000413,53545.79889384 2023-07-05,10:23:32.000,186,10983429,13605,0,1688552611,13157.03763205,85.94503683000221,53545.770945360004 2023-07-05,10:23:33.000,186,10983431,13165,0,1688552612,13157.03763205,85.93798770000285,53545.77793248 2023-07-05,10:23:34.000,186,10983385,13205,0,1688552613,13157.044368359995,85.95208596000157,53545.81286808001 2023-07-05,10:23:35.000,186,10983473,13405,0,1688552614,13157.03089573999,85.95208596000157,53545.80588096 2023-07-05,10:23:36.000,186,10983414,13165,0,1688552615,13156.97700526,85.96618422000029,53545.722035520004 2023-07-05,10:23:37.000,186,10983409,13245,0,1688552616,13156.97700526,86.01552813000308,53545.742996880006 2023-07-05,10:23:38.000,186,10983424,13365,0,1688552617,13156.95679633,86.02257726000244,53545.71504840001 2023-07-05,10:23:39.000,186,10983398,13045,0,1688552618,13156.99047787999,86.06487203999859,53545.770945360004 2023-07-05,10:23:40.000,186,10983389,12925,0,1688552619,13157.03763205,86.0930685600033,53545.79889384 2023-07-05,10:23:41.000,186,10983405,13365,0,1688552620,13157.01742312,86.07192116999795,53545.791906720005 2023-07-05,10:23:42.000,186,10983385,13245,0,1688552621,13157.024159429995,86.07897030000458,53545.77793248 2023-07-05,10:23:43.000,186,10983417,13285,0,1688552622,13156.97026894999,86.11421595000138,53545.722035520004 2023-07-05,10:23:44.000,186,10983419,13285,0,1688552623,13156.99721419,86.12126508000074,53545.742996880006 2023-07-05,10:23:45.000,186,10983389,13285,0,1688552624,13157.01742312,86.10011769000266,53545.81286808001 2023-07-05,10:23:46.000,186,10983436,13005,0,1688552625,13156.9365874,86.13536333999946,53545.75697112 2023-07-05,10:23:47.000,186,10983415,13285,0,1688552626,13156.943323709995,86.15651073000481,53545.749984 2023-07-05,10:23:48.000,186,10983412,13245,0,1688552627,13156.9365874,86.18470725000225,53545.78491960001 2023-07-05,10:23:49.000,186,10983424,13605,0,1688552628,13157.084786219995,86.14241246999882,53545.88273928001 2023-07-05,10:23:50.000,186,10983454,13245,0,1688552629,13157.03763205,86.18470725000225,53545.840816560005 2023-07-05,10:23:51.000,186,10983413,13325,0,1688552630,13157.03089573999,86.18470725000225,53545.83382944001 2023-07-05,10:23:52.000,186,10983387,13005,0,1688552631,13156.983741569995,86.21290376999968,53545.80588096 2023-07-05,10:23:53.000,186,10983429,13125,0,1688552632,13156.923114779995,86.18470725000225,53545.73600976001 2023-07-05,10:23:54.000,186,10983407,13285,0,1688552633,13156.99047787999,86.17765812000289,53545.722035520004 2023-07-05,10:23:55.000,186,10983423,13405,0,1688552634,13156.99047787999,86.1917563800016,53545.770945360004 2023-07-05,10:23:56.000,186,10983399,13085,0,1688552635,13156.99047787999,86.20585464000033,53545.8198552 2023-07-05,10:23:57.000,186,10983379,13085,0,1688552636,13156.99721419,86.2411002900044,53545.770945360004 2023-07-05,10:23:58.000,186,10983402,13245,0,1688552637,13156.963532639995,86.21290376999968,53545.71504840001 2023-07-05,10:23:59.000,186,10983412,13245,0,1688552638,13157.01742312,86.2411002900044,53545.8198552 2023-07-05,10:24:00.000,186,10983393,13165,0,1688552639,13156.963532639995,86.26929681000183,53545.78491960001 2023-07-05,10:24:01.000,186,10983454,13245,0,1688552640,13157.01068680999,86.27634594000119,53545.81286808001 2023-07-05,10:24:02.000,186,10983403,13325,0,1688552641,13156.91637847,86.29044419999991,53545.72902264 2023-07-05,10:24:03.000,186,10983419,13365,0,1688552642,13156.90964215999,86.30454245999863,53545.749984 2023-07-05,10:24:04.000,186,10983421,13445,0,1688552643,13156.99721419,86.33273898000334,53545.83382944001 2023-07-05,10:24:05.000,186,10983452,13525,0,1688552644,13156.983741569995,86.32568985000398,53545.83382944001 2023-07-05,10:24:06.000,186,10983381,13365,0,1688552645,13156.983741569995,86.35388637000142,53545.82684232 2023-07-05,10:24:07.000,186,10983397,13285,0,1688552646,13156.92985108999,86.35388637000142,53545.72902264 2023-07-05,10:24:08.000,186,10983419,13285,0,1688552647,13156.95006001999,86.35388637000142,53545.8198552 2023-07-05,10:24:09.000,186,10983359,13085,0,1688552648,13156.963532639995,86.36798463000014,53545.80588096 2023-07-05,10:24:10.000,186,10983373,13405,0,1688552649,13156.943323709995,86.41732854000293,53545.81286808001 2023-07-05,10:24:11.000,186,10983407,13085,0,1688552650,13156.97026894999,86.39618115000485,53545.84780368 2023-07-05,10:24:12.000,186,10983405,13525,0,1688552651,13156.923114779995,86.438475930001,53545.78491960001 2023-07-05,10:24:13.000,186,10983426,13445,0,1688552652,13156.95679633,86.43142680000165,53545.78491960001 2023-07-05,10:24:14.000,186,10983414,13085,0,1688552653,13157.003950499995,86.45257418999972,53545.8198552 2023-07-05,10:24:15.000,186,10983435,13365,0,1688552654,13157.003950499995,86.46667244999844,53545.82684232 2023-07-05,10:24:16.000,186,10983415,13205,0,1688552655,13156.943323709995,86.51601636000123,53545.78491960001 2023-07-05,10:24:17.000,186,10983452,13285,0,1688552656,13156.9365874,86.53716374999931,53545.78491960001 2023-07-05,10:24:18.000,186,10983433,13205,0,1688552657,13156.92985108999,86.55126200999803,53545.75697112 2023-07-05,10:24:19.000,186,10983462,13285,0,1688552658,13156.97026894999,86.54421287999867,53545.79889384 2023-07-05,10:24:20.000,186,10983398,13285,0,1688552659,13156.943323709995,86.5865076600021,53545.840816560005 2023-07-05,10:24:21.000,186,10983392,13285,0,1688552660,13156.9365874,86.57240940000338,53545.80588096 2023-07-05,10:24:22.000,186,10983460,13285,0,1688552661,13156.943323709995,86.60765505000018,53545.79889384 2023-07-05,10:24:23.000,186,10983412,12925,0,1688552662,13156.91637847,86.61470417999953,53545.770945360004 2023-07-05,10:24:24.000,186,10983465,13125,0,1688552663,13156.89616954,86.6499498300036,53545.80588096 2023-07-05,10:24:25.000,186,10983444,13285,0,1688552664,13156.86922429999,86.65699896000297,53545.78491960001 2023-07-05,10:24:26.000,186,10983404,13285,0,1688552665,13156.87596061,86.6851954800004,53545.8198552 2023-07-05,10:24:27.000,186,10983404,13125,0,1688552666,13156.89616954,86.71339199999784,53545.8198552 2023-07-05,10:24:28.000,186,10983404,13285,0,1688552667,13156.87596061,86.76978503999999,53545.73600976001 2023-07-05,10:24:29.000,186,10983400,13365,0,1688552668,13156.902905849995,86.76273591000063,53545.8198552 2023-07-05,10:24:30.000,186,10983381,13205,0,1688552669,13156.963532639995,86.7979815600047,53545.86177792001 2023-07-05,10:24:31.000,186,10983464,12965,0,1688552670,13156.97700526,86.79093242999807,53545.86177792001 2023-07-05,10:24:32.000,186,10983397,13005,0,1688552671,13156.983741569995,86.81207982000342,53545.81286808001 2023-07-05,10:24:33.000,186,10983417,13205,0,1688552672,13156.923114779995,86.81912895000278,53545.76395824001 2023-07-05,10:24:34.000,186,10983403,13325,0,1688552673,13156.89616954,86.86847285999829,53545.749984 2023-07-05,10:24:35.000,186,10983417,13445,0,1688552674,13156.95006001999,86.86142372999893,53545.87575216 2023-07-05,10:24:36.000,186,10983439,13165,0,1688552675,13156.99721419,86.87552198999765,53545.889726400004 2023-07-05,10:24:37.000,186,10983413,13205,0,1688552676,13156.99721419,86.88257112000429,53545.8547908 2023-07-05,10:24:38.000,186,10983418,13285,0,1688552677,13156.92985108999,86.88257112000429,53545.82684232 2023-07-05,10:24:39.000,186,10983453,13365,0,1688552678,13156.99721419,86.92486590000044,53545.87575216 2023-07-05,10:24:40.000,186,10983393,13165,0,1688552679,13156.99721419,86.93896415999916,53545.8547908 2023-07-05,10:24:41.000,186,10983424,13165,0,1688552680,13156.99721419,86.97420981000323,53545.84780368 2023-07-05,10:24:42.000,186,10983398,12925,0,1688552681,13156.97026894999,86.98830807000195,53545.82684232 2023-07-05,10:24:43.000,186,10983400,13365,0,1688552682,13156.95679633,86.98125894000259,53545.840816560005 2023-07-05,10:24:44.000,186,10983425,13045,0,1688552683,13156.97700526,87.02355371999874,53545.8547908 2023-07-05,10:24:45.000,186,10983413,13325,0,1688552684,13157.024159429995,87.08699589000025,53545.86177792001 2023-07-05,10:24:46.000,186,10983410,13285,0,1688552685,13157.01742312,87.07289763000153,53545.86177792001 2023-07-05,10:24:47.000,186,10983438,13285,0,1688552686,13156.97026894999,87.08699589000025,53545.77793248 2023-07-05,10:24:48.000,186,10983458,13325,0,1688552687,13157.01068680999,87.08699589000025,53545.86177792001 2023-07-05,10:24:49.000,186,10983413,13285,0,1688552688,13157.07131359999,87.0799467600009,53545.86876504 2023-07-05,10:24:50.000,186,10983400,13365,0,1688552689,13157.03763205,87.11519240999769,53545.86177792001 2023-07-05,10:24:51.000,186,10983441,13125,0,1688552690,13157.044368359995,87.17158544999984,53545.89671352 2023-07-05,10:24:52.000,186,10983408,13205,0,1688552691,13157.03763205,87.17158544999984,53545.84780368 2023-07-05,10:24:53.000,186,10983403,13285,0,1688552692,13157.09152252999,87.1786345799992,53545.84780368 2023-07-05,10:24:54.000,186,10983388,13365,0,1688552693,13157.13194038999,87.19978197000455,53545.90370064001 2023-07-05,10:24:55.000,186,10983448,13245,0,1688552694,13157.11173145999,87.22092936000263,53545.86876504 2023-07-05,10:24:56.000,186,10983434,13245,0,1688552695,13157.11846777,87.2420767500007,53545.89671352 2023-07-05,10:24:57.000,186,10983433,13445,0,1688552696,13157.11846777,87.27027326999814,53545.8198552 2023-07-05,10:24:58.000,186,10983417,13045,0,1688552697,13157.125204079995,87.2914206600035,53545.8547908 2023-07-05,10:24:59.000,186,10983400,13205,0,1688552698,13157.11173145999,87.29846979000286,53545.910687760006 2023-07-05,10:25:00.000,186,10983419,12965,0,1688552699,13157.15214931999,87.31961718000093,53545.91767488 2023-07-05,10:25:01.000,186,10983388,13605,0,1688552700,13157.17909456,87.31256805000157,53545.910687760006 2023-07-05,10:25:02.000,186,10983394,13285,0,1688552701,13157.17909456,87.36191196000436,53545.94562336 2023-07-05,10:25:03.000,186,10983442,13085,0,1688552702,13157.17235824999,87.38305935000244,53545.86177792001 2023-07-05,10:25:04.000,186,10983457,13405,0,1688552703,13157.15888563,87.41830499999924,53545.88273928001 2023-07-05,10:25:05.000,186,10983410,12965,0,1688552704,13157.226248729996,87.39715761000116,53545.924662 2023-07-05,10:25:06.000,186,10983444,13205,0,1688552705,13157.226248729996,87.41125586999988,53545.91767488 2023-07-05,10:25:07.000,186,10983438,13245,0,1688552706,13157.21951242,87.4253541299986,53545.86876504 2023-07-05,10:25:08.000,186,10983396,13285,0,1688552707,13157.232985039991,87.46059978000267,53545.910687760006 2023-07-05,10:25:09.000,186,10983459,13165,0,1688552708,13157.280139210001,87.49584542999946,53545.9945332 2023-07-05,10:25:10.000,186,10983393,13245,0,1688552709,13157.280139210001,87.50289455999882,53546.03645592 2023-07-05,10:25:11.000,186,10983426,13285,0,1688552710,13157.266666589996,87.53109108000353,53545.98754608 2023-07-05,10:25:12.000,186,10983418,13325,0,1688552711,13157.280139210001,87.50994368999818,53545.98754608 2023-07-05,10:25:13.000,186,10983397,13245,0,1688552712,13157.273402899991,87.54518934000225,53545.924662 2023-07-05,10:25:14.000,186,10983420,12965,0,1688552713,13157.273402899991,87.54518934000225,53545.94562336 2023-07-05,10:25:15.000,186,10983406,13205,0,1688552714,13157.286875519996,87.59453324999777,53545.924662 2023-07-05,10:25:16.000,186,10983430,13365,0,1688552715,13157.374447549992,87.54518934000225,53546.01549456 2023-07-05,10:25:17.000,186,10983420,13125,0,1688552716,13157.387920169997,87.57338585999969,53546.05043016001 2023-07-05,10:25:18.000,186,10983424,13125,0,1688552717,13157.401392790001,87.6015823800044,53546.02946880001 2023-07-05,10:25:19.000,186,10983410,13245,0,1688552718,13157.394656479992,87.58748411999841,53545.959597600006 2023-07-05,10:25:20.000,186,10983387,13525,0,1688552719,13157.387920169997,87.6015823800044,53545.96658472 2023-07-05,10:25:21.000,186,10983394,13405,0,1688552720,13157.387920169997,87.61568064000312,53546.02248168 2023-07-05,10:25:22.000,186,10983400,13165,0,1688552721,13157.468755889997,87.6015823800044,53546.0644044 2023-07-05,10:25:23.000,186,10983400,13205,0,1688552722,13157.421601720001,87.62977890000184,53546.008507440005 2023-07-05,10:25:24.000,186,10983406,13285,0,1688552723,13157.448546959997,87.6368280300012,53546.00152032001 2023-07-05,10:25:25.000,186,10983415,13085,0,1688552724,13157.522646370002,87.62977890000184,53546.09934000001 2023-07-05,10:25:26.000,186,10983443,13205,0,1688552725,13157.542855300002,87.6368280300012,53546.12030136001 2023-07-05,10:25:27.000,186,10983399,13125,0,1688552726,13157.448546959997,87.64387716000056,53546.01549456 2023-07-05,10:25:28.000,186,10983411,13285,0,1688552727,13157.515910059992,87.62272977000248,53546.07139152001 2023-07-05,10:25:29.000,186,10983433,13165,0,1688552728,13157.455283269992,87.65092628999992,53546.057417280004 2023-07-05,10:25:30.000,186,10983411,13205,0,1688552729,13157.441810650002,87.64387716000056,53545.94562336 2023-07-05,10:25:31.000,186,10983429,12965,0,1688552730,13157.522646370002,87.67912281000463,53546.008507440005 2023-07-05,10:25:32.000,186,10983411,13165,0,1688552731,13157.569800539997,87.70731933000206,53546.11331424 2023-07-05,10:25:33.000,186,10983446,13205,0,1688552732,13157.563064230002,87.66502454999863,53546.16921120001 2023-07-05,10:25:34.000,186,10983448,13285,0,1688552733,13157.590009469997,87.65797541999927,53546.07139152001 2023-07-05,10:25:35.000,186,10983382,13125,0,1688552734,13157.664108880002,87.65092628999992,53546.16921120001 2023-07-05,10:25:36.000,186,10983442,13125,0,1688552735,13157.664108880002,87.67912281000463,53546.11331424 2023-07-05,10:25:37.000,186,10983397,13285,0,1688552736,13157.664108880002,87.672073679998,53546.14824984001 2023-07-05,10:25:38.000,186,10983353,13165,0,1688552737,13157.610218399997,87.60863151000376,53546.09235288 2023-07-05,10:25:39.000,186,10983390,13165,0,1688552738,13157.637163639993,87.62272977000248,53546.07139152001 2023-07-05,10:25:40.000,186,10983375,13125,0,1688552739,13157.704526740003,87.62977890000184,53546.225108160004 2023-07-05,10:25:41.000,186,10983384,13405,0,1688552740,13157.744944599988,87.62272977000248,53546.2041468 2023-07-05,10:25:42.000,186,10983400,13205,0,1688552741,13157.751680909998,87.65797541999927,53546.2041468 2023-07-05,10:25:43.000,186,10983352,12965,0,1688552742,13157.697790429993,87.65092628999992,53546.11331424 2023-07-05,10:25:44.000,186,10983446,13045,0,1688552743,13157.751680909998,87.6368280300012,53546.14126272 2023-07-05,10:25:45.000,186,10983400,12925,0,1688552744,13157.771889839998,87.6368280300012,53546.2041468 2023-07-05,10:25:46.000,186,10983405,13285,0,1688552745,13157.792098769998,87.66502454999863,53546.18318544 2023-07-05,10:25:47.000,186,10983426,13525,0,1688552746,13157.765153529988,87.672073679998,53546.18318544 2023-07-05,10:25:48.000,186,10983373,13285,0,1688552747,13157.785362459988,87.62977890000184,53546.16921120001 2023-07-05,10:25:49.000,186,10983412,13325,0,1688552748,13157.866198179989,87.60863151000376,53546.21812104001 2023-07-05,10:25:50.000,186,10983436,13085,0,1688552749,13157.866198179989,87.62272977000248,53546.23209528 2023-07-05,10:25:51.000,186,10983390,13085,0,1688552750,13157.879670799994,87.6015823800044,53546.225108160004 2023-07-05,10:25:52.000,186,10983401,13405,0,1688552751,13157.906616039989,87.60863151000376,53546.225108160004 2023-07-05,10:25:53.000,186,10983462,13285,0,1688552752,13157.893143419999,87.62977890000184,53546.16921120001 2023-07-05,10:25:54.000,186,10983436,13205,0,1688552753,13157.859461869994,87.62272977000248,53546.1342756 2023-07-05,10:25:55.000,186,10983401,13205,0,1688552754,13157.926824969989,87.62977890000184,53546.19017256 2023-07-05,10:25:56.000,186,10983397,13085,0,1688552755,13157.947033899989,87.60863151000376,53546.21812104001 2023-07-05,10:25:57.000,186,10983405,13405,0,1688552756,13157.913352349999,87.59453324999777,53546.18318544 2023-07-05,10:25:58.000,186,10983394,13245,0,1688552757,13157.933561279999,87.62977890000184,53546.16921120001 2023-07-05,10:25:59.000,186,10983418,13605,0,1688552758,13158.000924379994,87.6015823800044,53546.225108160004 2023-07-05,10:26:00.000,186,10983412,13525,0,1688552759,13157.960506519994,87.55928760000097,53546.23209528 2023-07-05,10:26:01.000,186,10983395,13245,0,1688552760,13157.98745175999,87.59453324999777,53546.25305664 2023-07-05,10:26:02.000,186,10983422,13205,0,1688552761,13157.933561279999,87.62272977000248,53546.21113392 2023-07-05,10:26:03.000,186,10983403,13445,0,1688552762,13157.96724282999,87.62977890000184,53546.19715968001 2023-07-05,10:26:04.000,186,10983461,13165,0,1688552763,13158.041342239994,87.58043498999905,53546.31594072001 2023-07-05,10:26:05.000,186,10983422,13365,0,1688552764,13158.101969029995,87.54518934000225,53546.30196648 2023-07-05,10:26:06.000,186,10983421,13245,0,1688552765,13158.09523272,87.57338585999969,53546.23209528 2023-07-05,10:26:07.000,186,10983423,13405,0,1688552766,13158.06828747999,87.57338585999969,53546.26703088001 2023-07-05,10:26:08.000,186,10983437,13285,0,1688552767,13158.061551169994,87.54518934000225,53546.21812104001 2023-07-05,10:26:09.000,186,10983376,13405,0,1688552768,13158.07502379,87.55928760000097,53546.21113392 2023-07-05,10:26:10.000,186,10983388,13285,0,1688552769,13158.081760099994,87.56633673000033,53546.23209528 2023-07-05,10:26:11.000,186,10983413,12925,0,1688552770,13158.10870533999,87.58748411999841,53546.3089536 2023-07-05,10:26:12.000,186,10983403,13325,0,1688552771,13158.101969029995,87.54518934000225,53546.23908240001 2023-07-05,10:26:13.000,186,10983426,13525,0,1688552772,13158.122177959995,87.5381402100029,53546.30196648 2023-07-05,10:26:14.000,186,10983425,13125,0,1688552773,13158.182804749995,87.54518934000225,53546.35087632 2023-07-05,10:26:15.000,186,10983379,13085,0,1688552774,13158.17606844,87.54518934000225,53546.294979360006 2023-07-05,10:26:16.000,186,10983408,13165,0,1688552775,13158.18954105999,87.5381402100029,53546.28799224001 2023-07-05,10:26:17.000,186,10983405,13765,0,1688552776,13158.12891426999,87.54518934000225,53546.21812104001 2023-07-05,10:26:18.000,186,10983389,13285,0,1688552777,13158.15585951,87.54518934000225,53546.23908240001 2023-07-05,10:26:19.000,186,10983420,13165,0,1688552778,13158.2164863,87.5381402100029,53546.28799224001 2023-07-05,10:26:20.000,186,10983392,13325,0,1688552779,13158.20974998999,87.4887963000001,53546.28100512 2023-07-05,10:26:21.000,186,10983389,13125,0,1688552780,13158.243431539995,87.4887963000001,53546.31594072001 2023-07-05,10:26:22.000,186,10983411,13085,0,1688552781,13158.283849399995,87.46764891000203,53546.30196648 2023-07-05,10:26:23.000,186,10983415,13165,0,1688552782,13158.25016784999,87.44650152000395,53546.26703088001 2023-07-05,10:26:24.000,186,10983364,13205,0,1688552783,13158.263640469995,87.44650152000395,53546.343889200005 2023-07-05,10:26:25.000,186,10983367,13125,0,1688552784,13158.27711309,87.43945239000459,53546.32991496 2023-07-05,10:26:26.000,186,10983378,13405,0,1688552785,13158.29732202,87.41830499999924,53546.28799224001 2023-07-05,10:26:27.000,186,10983406,13285,0,1688552786,13158.2164863,87.46059978000267,53546.274018000004 2023-07-05,10:26:28.000,186,10983432,13165,0,1688552787,13158.29058570999,87.4253541299986,53546.26004376 2023-07-05,10:26:29.000,186,10983411,13205,0,1688552788,13158.344476189995,87.41830499999924,53546.343889200005 2023-07-05,10:26:30.000,186,10983427,13285,0,1688552789,13158.37815774,87.3901084800018,53546.38581192001 2023-07-05,10:26:31.000,186,10983369,13245,0,1688552790,13158.31753095,87.39715761000116,53546.37183768 2023-07-05,10:26:32.000,186,10983451,13365,0,1688552791,13158.35121249999,87.35486282999773,53546.294979360006 2023-07-05,10:26:33.000,186,10983374,13125,0,1688552792,13158.25690416,87.37601022000308,53546.274018000004 2023-07-05,10:26:34.000,186,10983379,13245,0,1688552793,13158.29732202,87.37601022000308,53546.26703088001 2023-07-05,10:26:35.000,186,10983419,13525,0,1688552794,13158.27711309,87.36896109000372,53546.26703088001 2023-07-05,10:26:36.000,186,10983401,13085,0,1688552795,13158.384894049996,87.31961718000093,53546.36485056001 2023-07-05,10:26:37.000,186,10983392,13205,0,1688552796,13158.35794881,87.34076456999901,53546.40677328001 2023-07-05,10:26:38.000,186,10983377,13245,0,1688552797,13158.35121249999,87.34076456999901,53546.32991496 2023-07-05,10:26:39.000,186,10983448,13285,0,1688552798,13158.27711309,87.31961718000093,53546.35087632 2023-07-05,10:26:40.000,186,10983397,13005,0,1688552799,13158.29732202,87.27732240000478,53546.33690208001 2023-07-05,10:26:41.000,186,10983411,13325,0,1688552800,13158.33100356999,87.31961718000093,53546.36485056001 2023-07-05,10:26:42.000,186,10983390,13205,0,1688552801,13158.31753095,87.31256805000157,53546.33690208001 2023-07-05,10:26:43.000,186,10983433,13485,0,1688552802,13158.304058329995,87.32666631000029,53546.35087632 2023-07-05,10:26:44.000,186,10983413,13085,0,1688552803,13158.31079463999,87.30551892000221,53546.42074752 2023-07-05,10:26:45.000,186,10983422,13285,0,1688552804,13158.344476189995,87.31256805000157,53546.448696 2023-07-05,10:26:46.000,186,10983365,13285,0,1688552805,13158.37142142999,87.27732240000478,53546.448696 2023-07-05,10:26:47.000,186,10983393,13165,0,1688552806,13158.35794881,87.28437153000414,53546.45568312001 2023-07-05,10:26:48.000,186,10983394,13165,0,1688552807,13158.31079463999,87.2914206600035,53546.3788248 2023-07-05,10:26:49.000,186,10983477,13405,0,1688552808,13158.31753095,87.27732240000478,53546.392799040004 2023-07-05,10:26:50.000,186,10983429,12965,0,1688552809,13158.35121249999,87.25617500999942,53546.45568312001 2023-07-05,10:26:51.000,186,10983384,13125,0,1688552810,13158.364685119996,87.2914206600035,53546.42074752 2023-07-05,10:26:52.000,186,10983418,13445,0,1688552811,13158.37142142999,87.2420767500007,53546.448696 2023-07-05,10:26:53.000,186,10983399,13285,0,1688552812,13158.324267259995,87.22092936000263,53546.42074752 2023-07-05,10:26:54.000,186,10983393,13125,0,1688552813,13158.432048219991,87.2420767500007,53546.462670240006 2023-07-05,10:26:55.000,186,10983353,13245,0,1688552814,13158.364685119996,87.27732240000478,53546.462670240006 2023-07-05,10:26:56.000,186,10983414,13445,0,1688552815,13158.37815774,87.23502762000135,53546.42773464 2023-07-05,10:26:57.000,186,10983403,13285,0,1688552816,13158.33773988,87.26322413999878,53546.36485056001 2023-07-05,10:26:58.000,186,10983480,13325,0,1688552817,13158.33773988,87.25617500999942,53546.392799040004 2023-07-05,10:26:59.000,186,10983379,13125,0,1688552818,13158.35794881,87.25617500999942,53546.45568312001 2023-07-05,10:27:00.000,186,10983372,13125,0,1688552819,13158.432048219991,87.2420767500007,53546.42773464 2023-07-05,10:27:01.000,186,10983380,13005,0,1688552820,13158.425311909996,87.2420767500007,53546.45568312001 2023-07-05,10:27:02.000,186,10983427,13285,0,1688552821,13158.43878453,87.19978197000455,53546.48363160001 2023-07-05,10:27:03.000,186,10983452,13365,0,1688552822,13158.37815774,87.23502762000135,53546.40677328001 2023-07-05,10:27:04.000,186,10983430,13325,0,1688552823,13158.41183928999,87.22797849000199,53546.441708880004 2023-07-05,10:27:05.000,186,10983397,13445,0,1688552824,13158.39163035999,87.25617500999942,53546.50459296001 2023-07-05,10:27:06.000,186,10983408,13285,0,1688552825,13158.43878453,87.22092936000263,53546.47664448 2023-07-05,10:27:07.000,186,10983425,13285,0,1688552826,13158.33100356999,87.22092936000263,53546.441708880004 2023-07-05,10:27:08.000,186,10983386,13245,0,1688552827,13158.35121249999,87.2420767500007,53546.42773464 2023-07-05,10:27:09.000,186,10983400,13445,0,1688552828,13158.41183928999,87.22092936000263,53546.48363160001 2023-07-05,10:27:10.000,186,10983401,13205,0,1688552829,13158.43878453,87.1786345799992,53546.49061872 2023-07-05,10:27:11.000,186,10983357,13205,0,1688552830,13158.364685119996,87.18568370999856,53546.45568312001 2023-07-05,10:27:12.000,186,10983406,13245,0,1688552831,13158.35794881,87.17158544999984,53546.46965736 2023-07-05,10:27:13.000,186,10983426,13285,0,1688552832,13158.324267259995,87.21388023000327,53546.3788248 2023-07-05,10:27:14.000,186,10983385,13405,0,1688552833,13158.324267259995,87.17158544999984,53546.38581192001 2023-07-05,10:27:15.000,186,10983421,13365,0,1688552834,13158.364685119996,87.16453632000048,53546.448696 2023-07-05,10:27:16.000,186,10983410,13165,0,1688552835,13158.41183928999,87.15043806000176,53546.49061872 2023-07-05,10:27:17.000,186,10983387,13085,0,1688552836,13158.324267259995,87.18568370999856,53546.441708880004 2023-07-05,10:27:18.000,186,10983425,13005,0,1688552837,13158.37142142999,87.18568370999856,53546.43472176001 2023-07-05,10:27:19.000,186,10983417,13125,0,1688552838,13158.39836667,87.15748719000112,53546.441708880004 2023-07-05,10:27:20.000,186,10983413,13005,0,1688552839,13158.35794881,87.15043806000176,53546.42074752 2023-07-05,10:27:21.000,186,10983410,13125,0,1688552840,13158.35121249999,87.13633980000304,53546.448696 2023-07-05,10:27:22.000,186,10983434,13165,0,1688552841,13158.283849399995,87.15043806000176,53546.392799040004 2023-07-05,10:27:23.000,186,10983406,12965,0,1688552842,13158.25690416,87.17158544999984,53546.35087632 2023-07-05,10:27:24.000,186,10983398,13205,0,1688552843,13158.35121249999,87.12929067000368,53546.49061872 2023-07-05,10:27:25.000,186,10983431,13205,0,1688552844,13158.33100356999,87.11519240999769,53546.448696 2023-07-05,10:27:26.000,186,10983448,13165,0,1688552845,13158.324267259995,87.13633980000304,53546.45568312001 2023-07-05,10:27:27.000,186,10983419,13285,0,1688552846,13158.25016784999,87.1433889300024,53546.39978616 2023-07-05,10:27:28.000,186,10983462,13285,0,1688552847,13158.25690416,87.12224154000432,53546.40677328001 2023-07-05,10:27:29.000,186,10983438,13085,0,1688552848,13158.23669523,87.15748719000112,53546.42773464 2023-07-05,10:27:30.000,186,10983420,13285,0,1688552849,13158.29058570999,87.1433889300024,53546.462670240006 2023-07-05,10:27:31.000,186,10983387,13245,0,1688552850,13158.25690416,87.15748719000112,53546.50459296001 2023-07-05,10:27:32.000,186,10983406,13165,0,1688552851,13158.243431539995,87.1433889300024,53546.43472176001 2023-07-05,10:27:33.000,186,10983450,13285,0,1688552852,13158.22995891999,87.17158544999984,53546.45568312001 2023-07-05,10:27:34.000,186,10983374,13405,0,1688552853,13158.27711309,87.10814327999833,53546.46965736 2023-07-05,10:27:35.000,186,10983385,12885,0,1688552854,13158.22995891999,87.15043806000176,53546.441708880004 2023-07-05,10:27:36.000,186,10983396,13245,0,1688552855,13158.25690416,87.16453632000048,53546.3788248 2023-07-05,10:27:37.000,186,10983430,12965,0,1688552856,13158.18954105999,87.15748719000112,53546.343889200005 2023-07-05,10:27:38.000,186,10983374,13485,0,1688552857,13158.22995891999,87.15748719000112,53546.3788248 2023-07-05,10:27:39.000,186,10983404,13205,0,1688552858,13158.25016784999,87.1433889300024,53546.38581192001 2023-07-05,10:27:40.000,186,10983428,13285,0,1688552859,13158.27711309,87.1433889300024,53546.413760400006 2023-07-05,10:27:41.000,186,10983424,13325,0,1688552860,13158.223222609995,87.17158544999984,53546.39978616 2023-07-05,10:27:42.000,186,10983439,13285,0,1688552861,13158.27711309,87.1433889300024,53546.43472176001 2023-07-05,10:27:43.000,186,10983363,13245,0,1688552862,13158.20974998999,87.1786345799992,53546.35087632 2023-07-05,10:27:44.000,186,10983397,13285,0,1688552863,13158.243431539995,87.18568370999856,53546.35786344 2023-07-05,10:27:45.000,186,10983414,13165,0,1688552864,13158.223222609995,87.1786345799992,53546.35786344 2023-07-05,10:27:46.000,186,10983394,13285,0,1688552865,13158.19627737,87.1786345799992,53546.343889200005 2023-07-05,10:27:47.000,186,10983429,13485,0,1688552866,13158.17606844,87.17158544999984,53546.43472176001 2023-07-05,10:27:48.000,186,10983414,12925,0,1688552867,13158.19627737,87.21388023000327,53546.36485056001 2023-07-05,10:27:49.000,186,10983402,13085,0,1688552868,13158.23669523,87.17158544999984,53546.413760400006 2023-07-05,10:27:50.000,186,10983444,13245,0,1688552869,13158.27711309,87.18568370999856,53546.48363160001 2023-07-05,10:27:51.000,186,10983425,13165,0,1688552870,13158.263640469995,87.1786345799992,53546.45568312001 2023-07-05,10:27:52.000,186,10983361,13445,0,1688552871,13158.243431539995,87.20683110000391,53546.35087632 2023-07-05,10:27:53.000,186,10983398,13325,0,1688552872,13158.182804749995,87.2420767500007,53546.28799224001 2023-07-05,10:27:54.000,186,10983408,13445,0,1688552873,13158.182804749995,87.22797849000199,53546.31594072001 2023-07-05,10:27:55.000,186,10983418,13445,0,1688552874,13158.2164863,87.20683110000391,53546.413760400006 2023-07-05,10:27:56.000,186,10983411,13285,0,1688552875,13158.22995891999,87.21388023000327,53546.35786344 2023-07-05,10:27:57.000,186,10983421,13365,0,1688552876,13158.25690416,87.20683110000391,53546.3788248 2023-07-05,10:27:58.000,186,10983442,13165,0,1688552877,13158.22995891999,87.21388023000327,53546.37183768 2023-07-05,10:27:59.000,186,10983375,13285,0,1688552878,13158.25016784999,87.22092936000263,53546.42074752 2023-07-05,10:28:00.000,186,10983421,13285,0,1688552879,13158.22995891999,87.25617500999942,53546.35786344 2023-07-05,10:28:01.000,186,10983430,13125,0,1688552880,13158.25016784999,87.19978197000455,53546.3788248 2023-07-05,10:28:02.000,186,10983440,13005,0,1688552881,13158.18954105999,87.20683110000391,53546.32991496 2023-07-05,10:28:03.000,186,10983387,13365,0,1688552882,13158.15585951,87.20683110000391,53546.32292784 2023-07-05,10:28:04.000,186,10983404,13245,0,1688552883,13158.20974998999,87.23502762000135,53546.42074752 2023-07-05,10:28:05.000,186,10983408,13165,0,1688552884,13158.23669523,87.22797849000199,53546.42074752 2023-07-05,10:28:06.000,186,10983409,13085,0,1688552885,13158.22995891999,87.25617500999942,53546.3788248 2023-07-05,10:28:07.000,186,10983402,13285,0,1688552886,13158.18954105999,87.24912588000007,53546.33690208001 2023-07-05,10:28:08.000,186,10983397,13045,0,1688552887,13158.20974998999,87.27027326999814,53546.35786344 2023-07-05,10:28:09.000,186,10983440,13405,0,1688552888,13158.2164863,87.26322413999878,53546.39978616 2023-07-05,10:28:10.000,186,10983434,13445,0,1688552889,13158.19627737,87.25617500999942,53546.3788248 2023-07-05,10:28:11.000,186,10983422,13525,0,1688552890,13158.2164863,87.22092936000263,53546.35786344 2023-07-05,10:28:12.000,186,10983400,13285,0,1688552891,13158.18954105999,87.24912588000007,53546.38581192001 2023-07-05,10:28:13.000,186,10983406,13365,0,1688552892,13158.182804749995,87.23502762000135,53546.343889200005 2023-07-05,10:28:14.000,186,10983437,13405,0,1688552893,13158.22995891999,87.26322413999878,53546.42074752 2023-07-05,10:28:15.000,186,10983449,13605,0,1688552894,13158.19627737,87.23502762000135,53546.3788248 2023-07-05,10:28:16.000,186,10983416,13165,0,1688552895,13158.2164863,87.2420767500007,53546.294979360006 2023-07-05,10:28:17.000,186,10983393,13405,0,1688552896,13158.18954105999,87.25617500999942,53546.32292784 2023-07-05,10:28:18.000,186,10983453,13205,0,1688552897,13158.16933212999,87.25617500999942,53546.343889200005 2023-07-05,10:28:19.000,186,10983376,13085,0,1688552898,13158.20974998999,87.30551892000221,53546.35087632 2023-07-05,10:28:20.000,186,10983401,13285,0,1688552899,13158.182804749995,87.30551892000221,53546.274018000004 2023-07-05,10:28:21.000,186,10983409,13365,0,1688552900,13158.25016784999,87.24912588000007,53546.38581192001 2023-07-05,10:28:22.000,186,10983427,13245,0,1688552901,13158.25690416,87.27027326999814,53546.413760400006 2023-07-05,10:28:23.000,186,10983415,13005,0,1688552902,13158.20974998999,87.2914206600035,53546.30196648 2023-07-05,10:28:24.000,186,10983387,13045,0,1688552903,13158.27711309,87.27732240000478,53546.35786344 2023-07-05,10:28:25.000,186,10983415,13125,0,1688552904,13158.29732202,87.24912588000007,53546.35087632 2023-07-05,10:28:26.000,186,10983440,13245,0,1688552905,13158.29732202,87.26322413999878,53546.3089536 2023-07-05,10:28:27.000,186,10983428,13125,0,1688552906,13158.22995891999,87.27027326999814,53546.26703088001 2023-07-05,10:28:28.000,186,10983402,12885,0,1688552907,13158.29732202,87.28437153000414,53546.30196648 2023-07-05,10:28:29.000,186,10983426,13125,0,1688552908,13158.33773988,87.2914206600035,53546.392799040004 2023-07-05,10:28:30.000,186,10983443,13245,0,1688552909,13158.384894049996,87.27027326999814,53546.37183768 2023-07-05,10:28:31.000,186,10983471,13205,0,1688552910,13158.384894049996,87.23502762000135,53546.35786344 2023-07-05,10:28:32.000,186,10983414,13245,0,1688552911,13158.37142142999,87.24912588000007,53546.343889200005 2023-07-05,10:28:33.000,186,10983423,13325,0,1688552912,13158.31753095,87.20683110000391,53546.343889200005 2023-07-05,10:28:34.000,186,10983399,13405,0,1688552913,13158.35121249999,87.25617500999942,53546.32292784 2023-07-05,10:28:35.000,186,10983444,13365,0,1688552914,13158.39163035999,87.22797849000199,53546.37183768 2023-07-05,10:28:36.000,186,10983431,13045,0,1688552915,13158.4185756,87.22797849000199,53546.37183768 2023-07-05,10:28:37.000,186,10983397,13525,0,1688552916,13158.445520839996,87.22092936000263,53546.40677328001 2023-07-05,10:28:38.000,186,10983410,13165,0,1688552917,13158.4185756,87.22092936000263,53546.35786344 2023-07-05,10:28:39.000,186,10983364,13205,0,1688552918,13158.47920239,87.1786345799992,53546.46965736 2023-07-05,10:28:40.000,186,10983371,13405,0,1688552919,13158.45899346,87.21388023000327,53546.40677328001 2023-07-05,10:28:41.000,186,10983395,13165,0,1688552920,13158.506147629996,87.15748719000112,53546.38581192001 2023-07-05,10:28:42.000,186,10983425,13325,0,1688552921,13158.445520839996,87.20683110000391,53546.36485056001 2023-07-05,10:28:43.000,186,10983416,13285,0,1688552922,13158.45899346,87.1786345799992,53546.392799040004 2023-07-05,10:28:44.000,186,10983399,13365,0,1688552923,13158.539829180001,87.18568370999856,53546.42773464 2023-07-05,10:28:45.000,186,10983405,13285,0,1688552924,13158.560038110001,87.12929067000368,53546.38581192001 2023-07-05,10:28:46.000,186,10983407,13165,0,1688552925,13158.586983349996,87.1433889300024,53546.45568312001 2023-07-05,10:28:47.000,186,10983439,13365,0,1688552926,13158.526356559996,87.13633980000304,53546.36485056001 2023-07-05,10:28:48.000,186,10983378,13085,0,1688552927,13158.553301799991,87.15748719000112,53546.38581192001 2023-07-05,10:28:49.000,186,10983402,13205,0,1688552928,13158.593719659992,87.08699589000025,53546.42074752 2023-07-05,10:28:50.000,186,10983448,13205,0,1688552929,13158.600455970001,87.11519240999769,53546.40677328001 2023-07-05,10:28:51.000,186,10983425,13245,0,1688552930,13158.600455970001,87.09404501999961,53546.42773464 2023-07-05,10:28:52.000,186,10983385,13165,0,1688552931,13158.607192279997,87.10814327999833,53546.40677328001 2023-07-05,10:28:53.000,186,10983402,13165,0,1688552932,13158.640873830002,87.09404501999961,53546.39978616 2023-07-05,10:28:54.000,186,10983407,13125,0,1688552933,13158.661082760002,87.0799467600009,53546.46965736 2023-07-05,10:28:55.000,186,10983445,13285,0,1688552934,13158.688027999997,87.05879937000282,53546.441708880004 2023-07-05,10:28:56.000,186,10983393,13285,0,1688552935,13158.654346449992,87.05879937000282,53546.3788248 2023-07-05,10:28:57.000,186,10983407,13285,0,1688552936,13158.634137519992,87.07289763000153,53546.392799040004 2023-07-05,10:28:58.000,186,10983441,13285,0,1688552937,13158.667819069997,87.06584850000218,53546.38581192001 2023-07-05,10:28:59.000,186,10983445,13445,0,1688552938,13158.701500620002,87.0306028499981,53546.441708880004 2023-07-05,10:29:00.000,186,10983392,12965,0,1688552939,13158.721709550002,87.03765198000474,53546.448696 2023-07-05,10:29:01.000,186,10983406,13285,0,1688552940,13158.735182169992,87.01650458999939,53546.462670240006 2023-07-05,10:29:02.000,186,10983453,13125,0,1688552941,13158.688027999997,87.00240633000067,53546.462670240006 2023-07-05,10:29:03.000,186,10983429,13245,0,1688552942,13158.634137519992,86.98125894000259,53546.3788248 2023-07-05,10:29:04.000,186,10983441,13205,0,1688552943,13158.667819069997,86.98125894000259,53546.441708880004 2023-07-05,10:29:05.000,186,10983401,13365,0,1688552944,13158.688027999997,86.96716068000387,53546.39978616 2023-07-05,10:29:06.000,186,10983438,13165,0,1688552945,13158.728445859997,86.96011155000451,53546.45568312001 2023-07-05,10:29:07.000,186,10983422,13125,0,1688552946,13158.667819069997,86.97420981000323,53546.35786344 2023-07-05,10:29:08.000,186,10983406,13125,0,1688552947,13158.667819069997,86.92486590000044,53546.39978616 2023-07-05,10:29:09.000,186,10983423,13085,0,1688552948,13158.762127410002,86.896669380003,53546.49061872 2023-07-05,10:29:10.000,186,10983407,12965,0,1688552949,13158.741918480002,86.896669380003,53546.448696 2023-07-05,10:29:11.000,186,10983458,13085,0,1688552950,13158.728445859997,86.91076764000172,53546.413760400006 2023-07-05,10:29:12.000,186,10983392,13285,0,1688552951,13158.667819069997,86.91781677000108,53546.40677328001 2023-07-05,10:29:13.000,186,10983402,13245,0,1688552952,13158.661082760002,86.82617808000214,53546.441708880004 2023-07-05,10:29:14.000,186,10983402,13325,0,1688552953,13158.634137519992,86.86847285999829,53546.38581192001 2023-07-05,10:29:15.000,186,10983438,13285,0,1688552954,13158.667819069997,86.80503069000406,53546.42773464 2023-07-05,10:29:16.000,186,10983409,13285,0,1688552955,13158.681291690002,86.81912895000278,53546.45568312001 2023-07-05,10:29:17.000,186,10983378,13205,0,1688552956,13158.654346449992,86.8332272100015,53546.448696 2023-07-05,10:29:18.000,186,10983394,13405,0,1688552957,13158.640873830002,86.84027634000086,53546.42074752 2023-07-05,10:29:19.000,186,10983423,13405,0,1688552958,13158.661082760002,86.7979815600047,53546.392799040004 2023-07-05,10:29:20.000,186,10983465,13285,0,1688552959,13158.620664900001,86.81207982000342,53546.43472176001 2023-07-05,10:29:21.000,186,10983405,13125,0,1688552960,13158.681291690002,86.7838832999987,53546.48363160001 2023-07-05,10:29:22.000,186,10983399,13445,0,1688552961,13158.600455970001,86.79093242999807,53546.37183768 2023-07-05,10:29:23.000,186,10983437,13245,0,1688552962,13158.566774419996,86.7838832999987,53546.35087632 2023-07-05,10:29:24.000,186,10983361,13285,0,1688552963,13158.654346449992,86.75568678000127,53546.448696 2023-07-05,10:29:25.000,186,10983428,13365,0,1688552964,13158.634137519992,86.75568678000127,53546.441708880004 2023-07-05,10:29:26.000,186,10983436,13325,0,1688552965,13158.593719659992,86.75568678000127,53546.413760400006 2023-07-05,10:29:27.000,186,10983435,13405,0,1688552966,13158.539829180001,86.76273591000063,53546.35786344 2023-07-05,10:29:28.000,186,10983418,13285,0,1688552967,13158.499411320001,86.74158852000255,53546.26703088001 2023-07-05,10:29:29.000,186,10983493,13165,0,1688552968,13158.533092869991,86.72044113000447,53546.32991496 2023-07-05,10:29:30.000,186,10983399,13205,0,1688552969,13158.533092869991,86.77683416999935,53546.33690208001 2023-07-05,10:29:31.000,186,10983392,13045,0,1688552970,13158.539829180001,86.73453939000319,53546.42773464 2023-07-05,10:29:32.000,186,10983430,13285,0,1688552971,13158.506147629996,86.75568678000127,53546.343889200005 2023-07-05,10:29:33.000,186,10983413,13325,0,1688552972,13158.539829180001,86.75568678000127,53546.33690208001 2023-07-05,10:29:34.000,186,10983421,13165,0,1688552973,13158.566774419996,86.77683416999935,53546.39978616 2023-07-05,10:29:35.000,186,10983403,13245,0,1688552974,13158.560038110001,86.77683416999935,53546.343889200005 2023-07-05,10:29:36.000,186,10983435,13325,0,1688552975,13158.533092869991,86.77683416999935,53546.40677328001 2023-07-05,10:29:37.000,186,10983405,13405,0,1688552976,13158.465729769996,86.7838832999987,53546.343889200005 2023-07-05,10:29:38.000,186,10983444,13245,0,1688552977,13158.472466079991,86.76273591000063,53546.37183768 2023-07-05,10:29:39.000,186,10983398,12965,0,1688552978,13158.519620250001,86.81207982000342,53546.42074752 2023-07-05,10:29:40.000,186,10983394,13245,0,1688552979,13158.519620250001,86.80503069000406,53546.42074752 2023-07-05,10:29:41.000,186,10983427,13285,0,1688552980,13158.526356559996,86.7979815600047,53546.39978616 2023-07-05,10:29:42.000,186,10983432,13285,0,1688552981,13158.512883939991,86.7979815600047,53546.33690208001 2023-07-05,10:29:43.000,186,10983380,13245,0,1688552982,13158.452257149991,86.81207982000342,53546.32292784 2023-07-05,10:29:44.000,186,10983476,13325,0,1688552983,13158.452257149991,86.81912895000278,53546.35087632 2023-07-05,10:29:45.000,186,10983456,13325,0,1688552984,13158.492675009991,86.8332272100015,53546.39978616 2023-07-05,10:29:46.000,186,10983428,13285,0,1688552985,13158.492675009991,86.86142372999893,53546.40677328001 2023-07-05,10:29:47.000,186,10983425,13125,0,1688552986,13158.43878453,86.85437459999957,53546.37183768 2023-07-05,10:29:48.000,186,10983422,13205,0,1688552987,13158.472466079991,86.86847285999829,53546.38581192001 2023-07-05,10:29:49.000,186,10983393,13245,0,1688552988,13158.445520839996,86.84027634000086,53546.32991496 2023-07-05,10:29:50.000,186,10983441,13365,0,1688552989,13158.533092869991,86.86847285999829,53546.42074752 2023-07-05,10:29:51.000,186,10983415,13005,0,1688552990,13158.485938699996,86.88257112000429,53546.42074752 2023-07-05,10:29:52.000,186,10983401,13565,0,1688552991,13158.45899346,86.90371851000236,53546.37183768 2023-07-05,10:29:53.000,186,10983410,13605,0,1688552992,13158.39163035999,86.88257112000429,53546.31594072001 2023-07-05,10:29:54.000,186,10983413,12925,0,1688552993,13158.405102979996,86.90371851000236,53546.32991496 2023-07-05,10:29:55.000,186,10983404,13285,0,1688552994,13158.425311909996,86.88257112000429,53546.36485056001 2023-07-05,10:29:56.000,186,10983393,13125,0,1688552995,13158.485938699996,86.88962025000365,53546.36485056001 2023-07-05,10:29:57.000,186,10983424,13085,0,1688552996,13158.425311909996,86.91781677000108,53546.343889200005 2023-07-05,10:29:58.000,186,10983436,13245,0,1688552997,13158.432048219991,86.87552198999765,53546.294979360006 2023-07-05,10:29:59.000,186,10983433,13245,0,1688552998,13158.47920239,86.92486590000044,53546.37183768 2023-07-05,10:30:00.000,186,10983392,13245,0,1688552999,13158.452257149991,86.92486590000044,53546.3089536 2023-07-05,10:30:01.000,186,10983393,13325,0,1688553000,13158.465729769996,86.9319150299998,53546.31594072001 2023-07-05,10:30:02.000,186,10983408,13085,0,1688553001,13158.43878453,86.91781677000108,53546.30196648 2023-07-05,10:30:03.000,186,10983406,13325,0,1688553002,13158.405102979996,86.9319150299998,53546.294979360006 2023-07-05,10:30:04.000,186,10983410,13165,0,1688553003,13158.526356559996,86.90371851000236,53546.413760400006 2023-07-05,10:30:05.000,186,10983403,13045,0,1688553004,13158.519620250001,86.87552198999765,53546.343889200005 2023-07-05,10:30:06.000,186,10983474,13365,0,1688553005,13158.506147629996,86.88962025000365,53546.343889200005 2023-07-05,10:30:07.000,186,10983421,13245,0,1688553006,13158.465729769996,86.86142372999893,53546.23908240001 2023-07-05,10:30:08.000,186,10983443,13205,0,1688553007,13158.45899346,86.85437459999957,53546.31594072001 2023-07-05,10:30:09.000,186,10983382,13285,0,1688553008,13158.472466079991,86.82617808000214,53546.36485056001 2023-07-05,10:30:10.000,186,10983431,13325,0,1688553009,13158.519620250001,86.84027634000086,53546.392799040004 2023-07-05,10:30:11.000,186,10983365,13365,0,1688553010,13158.512883939991,86.84027634000086,53546.31594072001 2023-07-05,10:30:12.000,186,10983419,13445,0,1688553011,13158.452257149991,86.81207982000342,53546.225108160004 2023-07-05,10:30:13.000,186,10983402,13245,0,1688553012,13158.47920239,86.7979815600047,53546.26004376 2023-07-05,10:30:14.000,186,10983419,13245,0,1688553013,13158.566774419996,86.79093242999807,53546.35786344 2023-07-05,10:30:15.000,186,10983393,13325,0,1688553014,13158.539829180001,86.77683416999935,53546.35786344 2023-07-05,10:30:16.000,186,10983394,13285,0,1688553015,13158.519620250001,86.76978503999999,53546.26004376 2023-07-05,10:30:17.000,186,10983412,13565,0,1688553016,13158.472466079991,86.76978503999999,53546.26703088001 2023-07-05,10:30:18.000,186,10983440,13165,0,1688553017,13158.47920239,86.76978503999999,53546.19017256 2023-07-05,10:30:19.000,186,10983441,13325,0,1688553018,13158.533092869991,86.72749026000383,53546.26703088001 2023-07-05,10:30:20.000,186,10983401,13365,0,1688553019,13158.553301799991,86.74158852000255,53546.274018000004 2023-07-05,10:30:21.000,186,10983380,13125,0,1688553020,13158.580247040001,86.70634286999848,53546.294979360006 2023-07-05,10:30:22.000,186,10983413,13085,0,1688553021,13158.566774419996,86.71339199999784,53546.3089536 2023-07-05,10:30:23.000,186,10983440,13165,0,1688553022,13158.512883939991,86.69224460999976,53546.21812104001 2023-07-05,10:30:24.000,186,10983405,13125,0,1688553023,13158.519620250001,86.67109722000168,53546.26703088001 2023-07-05,10:30:25.000,186,10983420,13205,0,1688553024,13158.506147629996,86.67109722000168,53546.274018000004 2023-07-05,10:30:26.000,186,10983430,13405,0,1688553025,13158.506147629996,86.6851954800004,53546.274018000004 2023-07-05,10:30:27.000,186,10983386,13285,0,1688553026,13158.425311909996,86.66404809000232,53546.176198320005 2023-07-05,10:30:28.000,186,10983428,13005,0,1688553027,13158.445520839996,86.63585157000489,53546.225108160004 2023-07-05,10:30:29.000,186,10983396,13445,0,1688553028,13158.485938699996,86.63585157000489,53546.25305664 2023-07-05,10:30:30.000,186,10983397,13085,0,1688553029,13158.506147629996,86.6499498300036,53546.3089536 2023-07-05,10:30:31.000,186,10983453,13325,0,1688553030,13158.465729769996,86.63585157000489,53546.274018000004 2023-07-05,10:30:32.000,186,10983435,13125,0,1688553031,13158.45899346,86.62880243999825,53546.23209528 2023-07-05,10:30:33.000,186,10983404,13085,0,1688553032,13158.41183928999,86.6499498300036,53546.21812104001 2023-07-05,10:30:34.000,186,10983403,13005,0,1688553033,13158.384894049996,86.6499498300036,53546.176198320005 2023-07-05,10:30:35.000,186,10983391,13365,0,1688553034,13158.425311909996,86.63585157000489,53546.26004376 2023-07-05,10:30:36.000,186,10983444,13445,0,1688553035,13158.4185756,86.61470417999953,53546.26703088001 2023-07-05,10:30:37.000,186,10983410,13445,0,1688553036,13158.432048219991,86.63585157000489,53546.21812104001 2023-07-05,10:30:38.000,186,10983407,13245,0,1688553037,13158.41183928999,86.59355679000146,53546.16921120001 2023-07-05,10:30:39.000,186,10983383,13205,0,1688553038,13158.425311909996,86.61470417999953,53546.23908240001 2023-07-05,10:30:40.000,186,10983408,13445,0,1688553039,13158.41183928999,86.55831114000466,53546.274018000004 2023-07-05,10:30:41.000,186,10983380,13165,0,1688553040,13158.364685119996,86.61470417999953,53546.26004376 2023-07-05,10:30:42.000,186,10983426,13085,0,1688553041,13158.31753095,86.61470417999953,53546.16921120001 2023-07-05,10:30:43.000,186,10983393,13245,0,1688553042,13158.37815774,86.6217533099989,53546.21113392 2023-07-05,10:30:44.000,186,10983420,13205,0,1688553043,13158.4185756,86.63585157000489,53546.294979360006 2023-07-05,10:30:45.000,186,10983426,13285,0,1688553044,13158.45899346,86.61470417999953,53546.32292784 2023-07-05,10:30:46.000,186,10983392,13285,0,1688553045,13158.452257149991,86.63585157000489,53546.31594072001 2023-07-05,10:30:47.000,186,10983385,13405,0,1688553046,13158.33773988,86.63585157000489,53546.225108160004 2023-07-05,10:30:48.000,186,10983435,13205,0,1688553047,13158.39836667,86.65699896000297,53546.26004376 2023-07-05,10:30:49.000,186,10983404,13245,0,1688553048,13158.425311909996,86.69224460999976,53546.294979360006 2023-07-05,10:30:50.000,186,10983434,13285,0,1688553049,13158.364685119996,86.6851954800004,53546.28100512 2023-07-05,10:30:51.000,186,10983376,13205,0,1688553050,13158.37815774,86.71339199999784,53546.28799224001 2023-07-05,10:30:52.000,186,10983408,13285,0,1688553051,13158.344476189995,86.72749026000383,53546.274018000004 2023-07-05,10:30:53.000,186,10983439,13205,0,1688553052,13158.324267259995,86.73453939000319,53546.19017256 2023-07-05,10:30:54.000,186,10983401,13125,0,1688553053,13158.405102979996,86.70634286999848,53546.32292784 2023-07-05,10:30:55.000,186,10983424,13205,0,1688553054,13158.37815774,86.73453939000319,53546.26703088001 2023-07-05,10:30:56.000,186,10983389,13245,0,1688553055,13158.405102979996,86.73453939000319,53546.26703088001 2023-07-05,10:30:57.000,186,10983458,13085,0,1688553056,13158.31753095,86.76978503999999,53546.18318544 2023-07-05,10:30:58.000,186,10983396,13285,0,1688553057,13158.344476189995,86.74158852000255,53546.15523696 2023-07-05,10:30:59.000,186,10983462,13125,0,1688553058,13158.37142142999,86.76978503999999,53546.26703088001 2023-07-05,10:31:00.000,186,10983400,13205,0,1688553059,13158.43878453,86.73453939000319,53546.294979360006 2023-07-05,10:31:01.000,186,10983418,13085,0,1688553060,13158.432048219991,86.79093242999807,53546.28799224001 2023-07-05,10:31:02.000,186,10983471,13365,0,1688553061,13158.445520839996,86.74863765000191,53546.28799224001 2023-07-05,10:31:03.000,186,10983458,13445,0,1688553062,13158.35794881,86.76273591000063,53546.225108160004 2023-07-05,10:31:04.000,186,10983408,13125,0,1688553063,13158.425311909996,86.74158852000255,53546.21113392 2023-07-05,10:31:05.000,186,10983428,13445,0,1688553064,13158.37815774,86.76978503999999,53546.225108160004 2023-07-05,10:31:06.000,186,10983408,13045,0,1688553065,13158.45899346,86.77683416999935,53546.28799224001 2023-07-05,10:31:07.000,186,10983383,13205,0,1688553066,13158.344476189995,86.81207982000342,53546.1342756 2023-07-05,10:31:08.000,186,10983419,13445,0,1688553067,13158.364685119996,86.80503069000406,53546.16921120001 2023-07-05,10:31:09.000,186,10983398,13405,0,1688553068,13158.425311909996,86.80503069000406,53546.28100512 2023-07-05,10:31:10.000,186,10983388,13205,0,1688553069,13158.472466079991,86.80503069000406,53546.30196648 2023-07-05,10:31:11.000,186,10983397,13085,0,1688553070,13158.41183928999,86.81207982000342,53546.28799224001 2023-07-05,10:31:12.000,186,10983432,13165,0,1688553071,13158.452257149991,86.82617808000214,53546.294979360006 2023-07-05,10:31:13.000,186,10983435,13405,0,1688553072,13158.41183928999,86.81207982000342,53546.2041468 2023-07-05,10:31:14.000,186,10983409,13085,0,1688553073,13158.41183928999,86.84027634000086,53546.16222408 2023-07-05,10:31:15.000,186,10983390,13285,0,1688553074,13158.45899346,86.84732547000021,53546.246069520006 2023-07-05,10:31:16.000,186,10983401,13285,0,1688553075,13158.512883939991,86.82617808000214,53546.343889200005 2023-07-05,10:31:17.000,186,10983409,13245,0,1688553076,13158.432048219991,86.84027634000086,53546.225108160004 2023-07-05,10:31:18.000,186,10983442,13405,0,1688553077,13158.43878453,86.84027634000086,53546.28799224001 2023-07-05,10:31:19.000,186,10983419,13045,0,1688553078,13158.45899346,86.85437459999957,53546.30196648 2023-07-05,10:31:20.000,186,10983378,13205,0,1688553079,13158.485938699996,86.84027634000086,53546.30196648 2023-07-05,10:31:21.000,186,10983429,13205,0,1688553080,13158.4185756,86.88257112000429,53546.25305664 2023-07-05,10:31:22.000,186,10983412,13405,0,1688553081,13158.37815774,86.87552198999765,53546.15523696 2023-07-05,10:31:23.000,186,10983422,13245,0,1688553082,13158.37815774,86.91076764000172,53546.225108160004 2023-07-05,10:31:24.000,186,10983384,13405,0,1688553083,13158.45899346,86.86142372999893,53546.26703088001 2023-07-05,10:31:25.000,186,10983435,13045,0,1688553084,13158.47920239,86.88257112000429,53546.30196648 2023-07-05,10:31:26.000,186,10983435,12965,0,1688553085,13158.43878453,86.87552198999765,53546.246069520006 2023-07-05,10:31:27.000,186,10983411,13285,0,1688553086,13158.405102979996,86.92486590000044,53546.225108160004 2023-07-05,10:31:28.000,186,10983437,13445,0,1688553087,13158.4185756,86.91076764000172,53546.274018000004 2023-07-05,10:31:29.000,186,10983447,13125,0,1688553088,13158.405102979996,86.93896415999916,53546.32292784 2023-07-05,10:31:30.000,186,10983413,13325,0,1688553089,13158.445520839996,86.96716068000387,53546.294979360006 2023-07-05,10:31:31.000,186,10983433,13325,0,1688553090,13158.445520839996,87.00945546000003,53546.30196648 2023-07-05,10:31:32.000,186,10983407,13045,0,1688553091,13158.39836667,87.01650458999939,53546.274018000004 2023-07-05,10:31:33.000,186,10983404,13605,0,1688553092,13158.425311909996,87.03765198000474,53546.26703088001 2023-07-05,10:31:34.000,186,10983399,13285,0,1688553093,13158.39163035999,87.05879937000282,53546.25305664 2023-07-05,10:31:35.000,186,10983396,13325,0,1688553094,13158.445520839996,87.07289763000153,53546.31594072001 2023-07-05,10:31:36.000,186,10983405,13525,0,1688553095,13158.43878453,87.07289763000153,53546.19017256 2023-07-05,10:31:37.000,186,10983435,13285,0,1688553096,13158.43878453,87.10814327999833,53546.31594072001 2023-07-05,10:31:38.000,186,10983407,13085,0,1688553097,13158.384894049996,87.11519240999769,53546.25305664 2023-07-05,10:31:39.000,186,10983421,13445,0,1688553098,13158.35121249999,87.16453632000048,53546.23908240001 2023-07-05,10:31:40.000,186,10983437,13085,0,1688553099,13158.425311909996,87.19273283999792,53546.30196648 2023-07-05,10:31:41.000,186,10983379,13085,0,1688553100,13158.472466079991,87.20683110000391,53546.35087632 2023-07-05,10:31:42.000,186,10983414,13245,0,1688553101,13158.465729769996,87.27027326999814,53546.35087632 2023-07-05,10:31:43.000,186,10983429,13285,0,1688553102,13158.41183928999,87.28437153000414,53546.26004376 2023-07-05,10:31:44.000,186,10983435,13325,0,1688553103,13158.4185756,87.24912588000007,53546.26004376 2023-07-05,10:31:45.000,186,10983439,13245,0,1688553104,13158.405102979996,87.29846979000286,53546.32991496 2023-07-05,10:31:46.000,186,10983414,13125,0,1688553105,13158.45899346,87.32666631000029,53546.35087632 2023-07-05,10:31:47.000,186,10983381,13165,0,1688553106,13158.35121249999,87.34781369999837,53546.23908240001 2023-07-05,10:31:48.000,186,10983380,13405,0,1688553107,13158.39163035999,87.41125586999988,53546.32991496 2023-07-05,10:31:49.000,186,10983417,13405,0,1688553108,13158.452257149991,87.45355065000331,53546.3788248 2023-07-05,10:31:50.000,186,10983415,13285,0,1688553109,13158.452257149991,87.45355065000331,53546.36485056001 2023-07-05,10:31:51.000,186,10983391,13445,0,1688553110,13158.45899346,87.47469804000139,53546.3788248 2023-07-05,10:31:52.000,186,10983411,13165,0,1688553111,13158.452257149991,87.4887963000001,53546.30196648 2023-07-05,10:31:53.000,186,10983390,13285,0,1688553112,13158.432048219991,87.56633673000033,53546.343889200005 2023-07-05,10:31:54.000,186,10983437,13205,0,1688553113,13158.4185756,87.55223847000161,53546.23908240001 2023-07-05,10:31:55.000,186,10983410,12925,0,1688553114,13158.465729769996,87.59453324999777,53546.35786344 2023-07-05,10:31:56.000,186,10983394,13245,0,1688553115,13158.506147629996,87.57338585999969,53546.3788248 2023-07-05,10:31:57.000,186,10983451,13445,0,1688553116,13158.452257149991,87.59453324999777,53546.37183768 2023-07-05,10:31:58.000,186,10983422,12885,0,1688553117,13158.47920239,87.6368280300012,53546.33690208001 2023-07-05,10:31:59.000,186,10983426,13005,0,1688553118,13158.519620250001,87.65092628999992,53546.40677328001 2023-07-05,10:32:00.000,186,10983401,13205,0,1688553119,13158.539829180001,87.66502454999863,53546.35786344 2023-07-05,10:32:01.000,186,10983414,13325,0,1688553120,13158.526356559996,87.65797541999927,53546.392799040004 2023-07-05,10:32:02.000,186,10983415,13085,0,1688553121,13158.47920239,87.7355158499995,53546.2041468 2023-07-05,10:32:03.000,186,10983405,13405,0,1688553122,13158.499411320001,87.7002702000027,53546.3788248 2023-07-05,10:32:04.000,186,10983415,13165,0,1688553123,13158.586983349996,87.7355158499995,53546.38581192001 2023-07-05,10:32:05.000,186,10983425,13165,0,1688553124,13158.580247040001,87.7355158499995,53546.392799040004 2023-07-05,10:32:06.000,186,10983435,13085,0,1688553125,13158.634137519992,87.74256497999886,53546.37183768 2023-07-05,10:32:07.000,186,10983434,13085,0,1688553126,13158.613928589992,87.79895802000101,53546.413760400006 2023-07-05,10:32:08.000,186,10983482,13285,0,1688553127,13158.654346449992,87.80600715000037,53546.38581192001 2023-07-05,10:32:09.000,186,10983384,13365,0,1688553128,13158.661082760002,87.81305627999973,53546.413760400006 2023-07-05,10:32:10.000,186,10983439,13365,0,1688553129,13158.694764309992,87.84125280000444,53546.40677328001 2023-07-05,10:32:11.000,186,10983407,13205,0,1688553130,13158.708236929997,87.8342036699978,53546.40677328001 2023-07-05,10:32:12.000,186,10983428,13445,0,1688553131,13158.694764309992,87.8483019300038,53546.343889200005 2023-07-05,10:32:13.000,186,10983394,13405,0,1688553132,13158.748654789997,87.8342036699978,53546.413760400006 2023-07-05,10:32:14.000,186,10983422,13245,0,1688553133,13158.802545270002,87.8483019300038,53546.40677328001 2023-07-05,10:32:15.000,186,10983406,13245,0,1688553134,13158.816017889993,87.84125280000444,53546.47664448 2023-07-05,10:32:16.000,186,10983398,13445,0,1688553135,13158.822754200002,87.86240019000252,53546.413760400006 2023-07-05,10:32:17.000,186,10983391,13485,0,1688553136,13158.809281579997,87.86240019000252,53546.38581192001 2023-07-05,10:32:18.000,186,10983414,13325,0,1688553137,13158.822754200002,87.89059670999995,53546.37183768 2023-07-05,10:32:19.000,186,10983423,13085,0,1688553138,13158.896853609993,87.87649845000124,53546.448696 2023-07-05,10:32:20.000,186,10983418,13405,0,1688553139,13158.950744089998,87.8483019300038,53546.45568312001 2023-07-05,10:32:21.000,186,10983419,13165,0,1688553140,13158.977689329993,87.84125280000444,53546.55350280001 2023-07-05,10:32:22.000,186,10983384,13245,0,1688553141,13159.011370879998,87.85535106000316,53546.50459296001 2023-07-05,10:32:23.000,186,10983414,13445,0,1688553142,13159.011370879998,87.89764583999931,53546.49061872 2023-07-05,10:32:24.000,186,10983400,13285,0,1688553143,13159.011370879998,87.86944932000188,53546.45568312001 2023-07-05,10:32:25.000,186,10983412,13005,0,1688553144,13159.024843499988,87.86240019000252,53546.50459296001 2023-07-05,10:32:26.000,186,10983409,13245,0,1688553145,13159.085470289989,87.8342036699978,53546.49061872 2023-07-05,10:32:27.000,186,10983416,13085,0,1688553146,13159.051788739998,87.8483019300038,53546.47664448 2023-07-05,10:32:28.000,186,10983408,13085,0,1688553147,13159.119151839994,87.86240019000252,53546.462670240006 2023-07-05,10:32:29.000,186,10983447,13005,0,1688553148,13159.125888149989,87.8835475800006,53546.50459296001 2023-07-05,10:32:30.000,186,10983404,13205,0,1688553149,13159.193251249999,87.86240019000252,53546.54651568 2023-07-05,10:32:31.000,186,10983404,13165,0,1688553150,13159.20672386999,87.8483019300038,53546.53952856 2023-07-05,10:32:32.000,186,10983457,13245,0,1688553151,13159.220196489994,87.8835475800006,53546.50459296001 2023-07-05,10:32:33.000,186,10983441,13165,0,1688553152,13159.213460179999,87.91174409999803,53546.49760584 2023-07-05,10:32:34.000,186,10983388,13125,0,1688553153,13159.193251249999,87.91879323000467,53546.5185672 2023-07-05,10:32:35.000,186,10983468,13045,0,1688553154,13159.20672386999,87.89764583999931,53546.50459296001 2023-07-05,10:32:36.000,186,10983412,12925,0,1688553155,13159.341450069995,87.87649845000124,53546.64433536 2023-07-05,10:32:37.000,186,10983376,13565,0,1688553156,13159.32797744999,87.91879323000467,53546.6583096 2023-07-05,10:32:38.000,186,10983404,12925,0,1688553157,13159.37513162,87.93994062000274,53546.609399760004 2023-07-05,10:32:39.000,186,10983376,13125,0,1688553158,13159.301032209994,87.93994062000274,53546.55350280001 2023-07-05,10:32:40.000,186,10983434,13125,0,1688553159,13159.341450069995,87.91879323000467,53546.5884384 2023-07-05,10:32:41.000,186,10983393,13165,0,1688553160,13159.34818637999,87.93289149000339,53546.63734824 2023-07-05,10:32:42.000,186,10983426,13285,0,1688553161,13159.36839530999,87.96813714000018,53546.57446416001 2023-07-05,10:32:43.000,186,10983455,13045,0,1688553162,13159.34818637999,87.9469897500021,53546.630361120006 2023-07-05,10:32:44.000,186,10983396,13125,0,1688553163,13159.38860423999,88.01748105000297,53546.6932452 2023-07-05,10:32:45.000,186,10983392,13205,0,1688553164,13159.462703649995,87.98928452999826,53546.679270960005 2023-07-05,10:32:46.000,186,10983433,13165,0,1688553165,13159.4963852,88.03157931000169,53546.70721944 2023-07-05,10:32:47.000,186,10983433,13445,0,1688553166,13159.523330439995,88.01748105000297,53546.77010352001 2023-07-05,10:32:48.000,186,10983416,13285,0,1688553167,13159.47617627,88.03862844000105,53546.630361120006 2023-07-05,10:32:49.000,186,10983402,13365,0,1688553168,13159.45596734,88.05272669999977,53546.67228384001 2023-07-05,10:32:50.000,186,10983416,13325,0,1688553169,13159.55701199,88.00338279000425,53546.6932452 2023-07-05,10:32:51.000,186,10983404,13405,0,1688553170,13159.59742985,88.03157931000169,53546.6932452 2023-07-05,10:32:52.000,186,10983433,12885,0,1688553171,13159.59069353999,88.05977582999913,53546.70721944 2023-07-05,10:32:53.000,186,10983397,13205,0,1688553172,13159.63784771,88.04567757000041,53546.7631164 2023-07-05,10:32:54.000,186,10983430,13245,0,1688553173,13159.691738189991,88.01043192000361,53546.749142160006 2023-07-05,10:32:55.000,186,10983405,12925,0,1688553174,13159.691738189991,88.01043192000361,53546.77010352001 2023-07-05,10:32:56.000,186,10983403,13165,0,1688553175,13159.685001879996,88.03862844000105,53546.70023232001 2023-07-05,10:32:57.000,186,10983402,13245,0,1688553176,13159.691738189991,88.02453018000233,53546.70721944 2023-07-05,10:32:58.000,186,10983416,13205,0,1688553177,13159.685001879996,88.03862844000105,53546.67228384001 2023-07-05,10:32:59.000,186,10983386,13165,0,1688553178,13159.772573909991,87.97518626999954,53546.798052000006 2023-07-05,10:33:00.000,186,10983410,13285,0,1688553179,13159.812991769992,87.9822353999989,53546.78407776 2023-07-05,10:33:01.000,186,10983445,13205,0,1688553180,13159.812991769992,87.9963336600049,53546.777090640004 2023-07-05,10:33:02.000,186,10983373,13245,0,1688553181,13159.880354870002,87.96813714000018,53546.846961840005 2023-07-05,10:33:03.000,186,10983452,13085,0,1688553182,13159.900563800002,87.97518626999954,53546.846961840005 2023-07-05,10:33:04.000,186,10983398,13085,0,1688553183,13159.812991769992,87.95403888000146,53546.749142160006 2023-07-05,10:33:05.000,186,10983447,13445,0,1688553184,13159.900563800002,87.9822353999989,53546.798052000006 2023-07-05,10:33:06.000,186,10983395,13205,0,1688553185,13160.001608450002,87.96813714000018,53546.87491032 2023-07-05,10:33:07.000,186,10983391,13085,0,1688553186,13159.981399520002,87.91879323000467,53546.846961840005 2023-07-05,10:33:08.000,186,10983376,13165,0,1688553187,13160.008344759997,87.92584236000403,53546.86093608 2023-07-05,10:33:09.000,186,10983416,13045,0,1688553188,13160.035289999993,87.87649845000124,53546.846961840005 2023-07-05,10:33:10.000,186,10983395,13325,0,1688553189,13160.095916789993,87.91174409999803,53546.88888456001 2023-07-05,10:33:11.000,186,10983478,13285,0,1688553190,13160.129598339998,87.86944932000188,53546.87491032 2023-07-05,10:33:12.000,186,10983446,13085,0,1688553191,13160.089180479998,87.89059670999995,53546.85394896 2023-07-05,10:33:13.000,186,10983409,13405,0,1688553192,13160.062235240002,87.89059670999995,53546.8329876 2023-07-05,10:33:14.000,186,10983371,13045,0,1688553193,13160.068971549998,87.86944932000188,53546.83997472001 2023-07-05,10:33:15.000,186,10983411,13165,0,1688553194,13160.149807269998,87.80600715000037,53546.86792320001 2023-07-05,10:33:16.000,186,10983434,13205,0,1688553195,13160.190225129998,87.8342036699978,53546.916833040006 2023-07-05,10:33:17.000,186,10983395,13325,0,1688553196,13160.196961439993,87.78485976000229,53546.93080728 2023-07-05,10:33:18.000,186,10983409,13205,0,1688553197,13160.136334649993,87.77076150000357,53546.846961840005 2023-07-05,10:33:19.000,186,10983440,12925,0,1688553198,13160.210434059998,87.7355158499995,53546.90984592001 2023-07-05,10:33:20.000,186,10983422,13085,0,1688553199,13160.210434059998,87.75666324000485,53546.93080728 2023-07-05,10:33:21.000,186,10983437,13085,0,1688553200,13160.223906679988,87.74256497999886,53546.88888456001 2023-07-05,10:33:22.000,186,10983388,13045,0,1688553201,13160.203697749988,87.74961410999822,53546.82600048 2023-07-05,10:33:23.000,186,10983472,13245,0,1688553202,13160.210434059998,87.75666324000485,53546.88888456001 2023-07-05,10:33:24.000,186,10983433,13285,0,1688553203,13160.298006089994,87.71436846000142,53546.944781520004 2023-07-05,10:33:25.000,186,10983392,13205,0,1688553204,13160.318215019994,87.70731933000206,53546.916833040006 2023-07-05,10:33:26.000,186,10983393,13245,0,1688553205,13160.331687639999,87.672073679998,53546.93080728 2023-07-05,10:33:27.000,186,10983428,13245,0,1688553206,13160.244115609989,87.69322107000335,53546.88888456001 2023-07-05,10:33:28.000,186,10983438,13645,0,1688553207,13160.284533469989,87.7002702000027,53546.87491032 2023-07-05,10:33:29.000,186,10983454,13005,0,1688553208,13160.257588229993,87.7002702000027,53546.9028588 2023-07-05,10:33:30.000,186,10983402,13525,0,1688553209,13160.324951329989,87.7002702000027,53546.90984592001 2023-07-05,10:33:31.000,186,10983390,13365,0,1688553210,13160.351896569999,87.70731933000206,53546.9028588 2023-07-05,10:33:32.000,186,10983438,13125,0,1688553211,13160.277797159993,87.71436846000142,53546.82600048 2023-07-05,10:33:33.000,186,10983446,13285,0,1688553212,13160.385578119989,87.72141759000078,53546.944781520004 2023-07-05,10:33:34.000,186,10983426,13205,0,1688553213,13160.358632879994,87.7002702000027,53546.944781520004 2023-07-05,10:33:35.000,186,10983420,13365,0,1688553214,13160.385578119989,87.66502454999863,53546.98670424001 2023-07-05,10:33:36.000,186,10983432,13165,0,1688553215,13160.412523359999,87.65092628999992,53546.98670424001 2023-07-05,10:33:37.000,186,10983429,13525,0,1688553216,13160.385578119989,87.69322107000335,53546.99369136 2023-07-05,10:33:38.000,186,10983409,13365,0,1688553217,13160.392314429999,87.72846672000014,53547.014652720005 2023-07-05,10:33:39.000,186,10983387,13325,0,1688553218,13160.365369189989,87.68617194000399,53547.00067848 2023-07-05,10:33:40.000,186,10983400,13285,0,1688553219,13160.479886459994,87.70731933000206,53547.063562560004 2023-07-05,10:33:41.000,186,10983406,13245,0,1688553220,13160.50683169999,87.68617194000399,53547.07054968 2023-07-05,10:33:42.000,186,10983416,13245,0,1688553221,13160.49335908,87.71436846000142,53547.0426012 2023-07-05,10:33:43.000,186,10983411,13405,0,1688553222,13160.419259669994,87.7002702000027,53546.95875576001 2023-07-05,10:33:44.000,186,10983377,13165,0,1688553223,13160.46641383999,87.69322107000335,53547.0426012 2023-07-05,10:33:45.000,186,10983437,13325,0,1688553224,13160.459677529994,87.66502454999863,53547.02862696 2023-07-05,10:33:46.000,186,10983397,13325,0,1688553225,13160.49335908,87.66502454999863,53547.10548528001 2023-07-05,10:33:47.000,186,10983381,13125,0,1688553226,13160.452941219999,87.65797541999927,53547.00766560001 2023-07-05,10:33:48.000,186,10983427,13325,0,1688553227,13160.479886459994,87.65797541999927,53547.03561408001 2023-07-05,10:33:49.000,186,10983429,13325,0,1688553228,13160.560722179995,87.62977890000184,53547.16138224 2023-07-05,10:33:50.000,186,10983419,13325,0,1688553229,13160.56745848999,87.62272977000248,53547.147408 2023-07-05,10:33:51.000,186,10983421,13125,0,1688553230,13160.560722179995,87.62977890000184,53547.10548528001 2023-07-05,10:33:52.000,186,10983412,13085,0,1688553231,13160.560722179995,87.65092628999992,53547.112472400004 2023-07-05,10:33:53.000,186,10983427,13045,0,1688553232,13160.49335908,87.64387716000056,53547.0426012 2023-07-05,10:33:54.000,186,10983413,13205,0,1688553233,13160.50683169999,87.6368280300012,53547.03561408001 2023-07-05,10:33:55.000,186,10983373,13405,0,1688553234,13160.580931109995,87.62272977000248,53547.15439512001 2023-07-05,10:33:56.000,186,10983392,13205,0,1688553235,13160.65503052,87.59453324999777,53547.21029208 2023-07-05,10:33:57.000,186,10983406,13205,0,1688553236,13160.621348969995,87.58043498999905,53547.20330496001 2023-07-05,10:33:58.000,186,10983441,13045,0,1688553237,13160.60787634999,87.6015823800044,53547.133433760006 2023-07-05,10:33:59.000,186,10983372,13125,0,1688553238,13160.64829420999,87.58748411999841,53547.16138224 2023-07-05,10:34:00.000,186,10983423,13525,0,1688553239,13160.66850313999,87.56633673000033,53547.18933072 2023-07-05,10:34:01.000,186,10983451,13245,0,1688553240,13160.61461266,87.55223847000161,53547.16138224 2023-07-05,10:34:02.000,186,10983444,13045,0,1688553241,13160.621348969995,87.55223847000161,53547.09849816 2023-07-05,10:34:03.000,186,10983422,13285,0,1688553242,13160.59440373,87.5381402100029,53547.14042088 2023-07-05,10:34:04.000,186,10983403,13165,0,1688553243,13160.70892099999,87.53109108000353,53547.24522768001 2023-07-05,10:34:05.000,186,10983400,13245,0,1688553244,13160.69544838,87.49584542999946,53547.252214800006 2023-07-05,10:34:06.000,186,10983396,13365,0,1688553245,13160.73586624,87.4887963000001,53547.29413752001 2023-07-05,10:34:07.000,186,10983434,13405,0,1688553246,13160.65503052,87.4887963000001,53547.21029208 2023-07-05,10:34:08.000,186,10983433,13285,0,1688553247,13160.71565731,87.47469804000139,53547.20330496001 2023-07-05,10:34:09.000,186,10983383,13005,0,1688553248,13160.72912992999,87.43240325999795,53547.26618904 2023-07-05,10:34:10.000,186,10983411,13285,0,1688553249,13160.7762841,87.44650152000395,53547.24522768001 2023-07-05,10:34:11.000,186,10983427,13005,0,1688553250,13160.72912992999,87.45355065000331,53547.23824056 2023-07-05,10:34:12.000,186,10983417,13205,0,1688553251,13160.72912992999,87.4253541299986,53547.19631784 2023-07-05,10:34:13.000,186,10983451,13125,0,1688553252,13160.74933885999,87.3901084800018,53547.22426632001 2023-07-05,10:34:14.000,186,10983392,13445,0,1688553253,13160.783020409996,87.38305935000244,53547.26618904 2023-07-05,10:34:15.000,186,10983425,13485,0,1688553254,13160.7762841,87.32666631000029,53547.27317616001 2023-07-05,10:34:16.000,186,10983374,13285,0,1688553255,13160.76954778999,87.35486282999773,53547.231253440004 2023-07-05,10:34:17.000,186,10983439,13205,0,1688553256,13160.70892099999,87.33371543999965,53547.182343600005 2023-07-05,10:34:18.000,186,10983379,13085,0,1688553257,13160.75607517,87.34076456999901,53547.182343600005 2023-07-05,10:34:19.000,186,10983366,13285,0,1688553258,13160.783020409996,87.34781369999837,53547.24522768001 2023-07-05,10:34:20.000,186,10983404,13245,0,1688553259,13160.83691089,87.28437153000414,53547.252214800006 2023-07-05,10:34:21.000,186,10983434,13005,0,1688553260,13160.83691089,87.27732240000478,53547.22426632001 2023-07-05,10:34:22.000,186,10983423,12885,0,1688553261,13160.823438269996,87.28437153000414,53547.23824056 2023-07-05,10:34:23.000,186,10983426,13205,0,1688553262,13160.81670196,87.28437153000414,53547.20330496001 2023-07-05,10:34:24.000,186,10983392,13205,0,1688553263,13160.823438269996,87.2420767500007,53547.18933072 2023-07-05,10:34:25.000,186,10983404,13325,0,1688553264,13160.83017457999,87.24912588000007,53547.2871504 2023-07-05,10:34:26.000,186,10983400,13125,0,1688553265,13160.83017457999,87.20683110000391,53547.252214800006 2023-07-05,10:34:27.000,186,10983351,13045,0,1688553266,13160.762811479995,87.18568370999856,53547.16836936 2023-07-05,10:34:28.000,186,10983366,13325,0,1688553267,13160.81670196,87.19978197000455,53547.231253440004 2023-07-05,10:34:29.000,186,10983417,13125,0,1688553268,13160.823438269996,87.16453632000048,53547.280163280004 2023-07-05,10:34:30.000,186,10983396,13045,0,1688553269,13160.870592439991,87.15043806000176,53547.2871504 2023-07-05,10:34:31.000,186,10983456,13005,0,1688553270,13160.870592439991,87.12929067000368,53547.2871504 2023-07-05,10:34:32.000,186,10983401,13285,0,1688553271,13160.843647199996,87.11519240999769,53547.27317616001 2023-07-05,10:34:33.000,186,10983439,13285,0,1688553272,13160.79649303,87.07289763000153,53547.24522768001 2023-07-05,10:34:34.000,186,10983386,12965,0,1688553273,13160.762811479995,87.12224154000432,53547.18933072 2023-07-05,10:34:35.000,186,10983448,13125,0,1688553274,13160.80996564999,87.10109414999897,53547.26618904 2023-07-05,10:34:36.000,186,10983411,13285,0,1688553275,13160.870592439991,87.06584850000218,53547.280163280004 2023-07-05,10:34:37.000,186,10983406,13205,0,1688553276,13160.80996564999,87.0306028499981,53547.27317616001 2023-07-05,10:34:38.000,186,10983441,13285,0,1688553277,13160.783020409996,87.03765198000474,53547.27317616001 2023-07-05,10:34:39.000,186,10983453,13365,0,1688553278,13160.81670196,87.0447011100041,53547.25920192 2023-07-05,10:34:40.000,186,10983403,13085,0,1688553279,13160.78975671999,87.03765198000474,53547.21029208 2023-07-05,10:34:41.000,186,10983405,13205,0,1688553280,13160.79649303,87.02355371999874,53547.252214800006 2023-07-05,10:34:42.000,186,10983416,13005,0,1688553281,13160.722393619995,87.0306028499981,53547.21029208 2023-07-05,10:34:43.000,186,10983439,13685,0,1688553282,13160.74933885999,87.00240633000067,53547.21029208 2023-07-05,10:34:44.000,186,10983383,13325,0,1688553283,13160.783020409996,86.98830807000195,53547.301124640006 2023-07-05,10:34:45.000,186,10983438,13285,0,1688553284,13160.83017457999,86.93896415999916,53547.32907312 2023-07-05,10:34:46.000,186,10983404,13325,0,1688553285,13160.803229339996,86.98830807000195,53547.29413752001 2023-07-05,10:34:47.000,186,10983403,13165,0,1688553286,13160.72912992999,86.98125894000259,53547.18933072 2023-07-05,10:34:48.000,186,10983409,13405,0,1688553287,13160.73586624,86.95306241999788,53547.18933072 2023-07-05,10:34:49.000,186,10983402,13285,0,1688553288,13160.74933885999,86.97420981000323,53547.25920192 2023-07-05,10:34:50.000,186,10983412,13085,0,1688553289,13160.74933885999,86.97420981000323,53547.231253440004 2023-07-05,10:34:51.000,186,10983384,13285,0,1688553290,13160.69544838,86.93896415999916,53547.21029208 2023-07-05,10:34:52.000,186,10983426,13245,0,1688553291,13160.67523945,86.97420981000323,53547.16138224 2023-07-05,10:34:53.000,186,10983473,13245,0,1688553292,13160.68871206999,86.95306241999788,53547.16138224 2023-07-05,10:34:54.000,186,10983450,13365,0,1688553293,13160.73586624,86.95306241999788,53547.280163280004 2023-07-05,10:34:55.000,186,10983431,12965,0,1688553294,13160.74933885999,86.91076764000172,53547.252214800006 2023-07-05,10:34:56.000,186,10983407,13125,0,1688553295,13160.72912992999,86.91781677000108,53547.24522768001 2023-07-05,10:34:57.000,186,10983426,13085,0,1688553296,13160.66850313999,86.90371851000236,53547.16138224 2023-07-05,10:34:58.000,186,10983436,12845,0,1688553297,13160.65503052,86.92486590000044,53547.112472400004 2023-07-05,10:34:59.000,186,10983419,13005,0,1688553298,13160.71565731,86.86142372999893,53547.20330496001 2023-07-05,10:35:00.000,186,10983465,13085,0,1688553299,13160.74933885999,86.86142372999893,53547.22426632001 2023-07-05,10:35:01.000,186,10983419,13245,0,1688553300,13160.76954778999,86.82617808000214,53547.252214800006 2023-07-05,10:35:02.000,186,10983383,13445,0,1688553301,13160.71565731,86.8332272100015,53547.22426632001 2023-07-05,10:35:03.000,186,10983408,13005,0,1688553302,13160.66850313999,86.84027634000086,53547.147408 2023-07-05,10:35:04.000,186,10983444,13165,0,1688553303,13160.681975759995,86.81207982000342,53547.14042088 2023-07-05,10:35:05.000,186,10983414,13205,0,1688553304,13160.68871206999,86.7979815600047,53547.231253440004 2023-07-05,10:35:06.000,186,10983425,13285,0,1688553305,13160.68871206999,86.79093242999807,53547.23824056 2023-07-05,10:35:07.000,186,10983408,12885,0,1688553306,13160.66850313999,86.75568678000127,53547.09849816 2023-07-05,10:35:08.000,186,10983471,13245,0,1688553307,13160.59440373,86.75568678000127,53547.112472400004 2023-07-05,10:35:09.000,186,10983428,13125,0,1688553308,13160.64829420999,86.73453939000319,53547.16138224 2023-07-05,10:35:10.000,186,10983413,13205,0,1688553309,13160.661766829995,86.74158852000255,53547.16138224 2023-07-05,10:35:11.000,186,10983456,13405,0,1688553310,13160.63482159,86.74158852000255,53547.17535648001 2023-07-05,10:35:12.000,186,10983393,13285,0,1688553311,13160.58766741999,86.74158852000255,53547.11945952 2023-07-05,10:35:13.000,186,10983437,13405,0,1688553312,13160.55398587,86.70634286999848,53547.14042088 2023-07-05,10:35:14.000,186,10983445,13125,0,1688553313,13160.56745848999,86.71339199999784,53547.07054968 2023-07-05,10:35:15.000,186,10983431,13485,0,1688553314,13160.58766741999,86.6851954800004,53547.07753680001 2023-07-05,10:35:16.000,186,10983398,13365,0,1688553315,13160.621348969995,86.66404809000232,53547.12644664001 2023-07-05,10:35:17.000,186,10983397,13205,0,1688553316,13160.5741948,86.6499498300036,53547.11945952 2023-07-05,10:35:18.000,186,10983422,13165,0,1688553317,13160.58766741999,86.65699896000297,53547.07054968 2023-07-05,10:35:19.000,186,10983422,13245,0,1688553318,13160.60787634999,86.62880243999825,53547.133433760006 2023-07-05,10:35:20.000,186,10983399,13165,0,1688553319,13160.5741948,86.61470417999953,53547.07753680001 2023-07-05,10:35:21.000,186,10983435,13245,0,1688553320,13160.59440373,86.60060592000082,53547.04958832 2023-07-05,10:35:22.000,186,10983374,13365,0,1688553321,13160.59440373,86.61470417999953,53547.07054968 2023-07-05,10:35:23.000,186,10983404,13285,0,1688553322,13160.50683169999,86.62880243999825,53547.00067848 2023-07-05,10:35:24.000,186,10983414,13205,0,1688553323,13160.55398587,86.5865076600021,53547.02163984 2023-07-05,10:35:25.000,186,10983421,13365,0,1688553324,13160.60787634999,86.5865076600021,53547.10548528001 2023-07-05,10:35:26.000,186,10983388,13245,0,1688553325,13160.60787634999,86.5865076600021,53547.10548528001 2023-07-05,10:35:27.000,186,10983426,13085,0,1688553326,13160.63482159,86.54421287999867,53547.07753680001 2023-07-05,10:35:28.000,186,10983425,13005,0,1688553327,13160.53377694,86.54421287999867,53547.014652720005 2023-07-05,10:35:29.000,186,10983411,13405,0,1688553328,13160.42599597999,86.57240940000338,53546.93779440001 2023-07-05,10:35:30.000,186,10983408,13285,0,1688553329,13160.52704062999,86.53011461999995,53546.99369136 2023-07-05,10:35:31.000,186,10983365,13045,0,1688553330,13160.500095389994,86.53011461999995,53547.02163984 2023-07-05,10:35:32.000,186,10983392,13165,0,1688553331,13160.46641383999,86.55126200999803,53547.014652720005 2023-07-05,10:35:33.000,186,10983427,13045,0,1688553332,13160.47315015,86.48077071000444,53546.99369136 2023-07-05,10:35:34.000,186,10983437,13205,0,1688553333,13160.54724955999,86.50191810000251,53547.063562560004 2023-07-05,10:35:35.000,186,10983416,13245,0,1688553334,13160.520304319994,86.45257418999972,53547.0426012 2023-07-05,10:35:36.000,186,10983384,13365,0,1688553335,13160.47315015,86.44552506000036,53547.02163984 2023-07-05,10:35:37.000,186,10983414,13325,0,1688553336,13160.459677529994,86.45962331999908,53546.944781520004 2023-07-05,10:35:38.000,186,10983422,13285,0,1688553337,13160.439468599994,86.43142680000165,53546.95875576001 2023-07-05,10:35:39.000,186,10983398,12965,0,1688553338,13160.479886459994,86.44552506000036,53547.02862696 2023-07-05,10:35:40.000,186,10983427,13165,0,1688553339,13160.479886459994,86.40323028000421,53547.07753680001 2023-07-05,10:35:41.000,186,10983405,13125,0,1688553340,13160.51356801,86.36798463000014,53547.0426012 2023-07-05,10:35:42.000,186,10983437,13445,0,1688553341,13160.47315015,86.3750337599995,53547.04958832 2023-07-05,10:35:43.000,186,10983415,13125,0,1688553342,13160.378841809994,86.35388637000142,53546.93779440001 2023-07-05,10:35:44.000,186,10983425,13085,0,1688553343,13160.412523359999,86.35388637000142,53546.99369136 2023-07-05,10:35:45.000,186,10983421,13285,0,1688553344,13160.42599597999,86.3750337599995,53547.02862696 2023-07-05,10:35:46.000,186,10983406,13165,0,1688553345,13160.44620490999,86.34683724000206,53547.02163984 2023-07-05,10:35:47.000,186,10983448,13165,0,1688553346,13160.358632879994,86.33273898000334,53546.93080728 2023-07-05,10:35:48.000,186,10983438,13285,0,1688553347,13160.331687639999,86.35388637000142,53546.93080728 2023-07-05,10:35:49.000,186,10983400,13205,0,1688553348,13160.419259669994,86.31159158999799,53546.99369136 2023-07-05,10:35:50.000,186,10983402,13205,0,1688553349,13160.44620490999,86.26929681000183,53547.02163984 2023-07-05,10:35:51.000,186,10983407,13205,0,1688553350,13160.399050739994,86.25519855000312,53546.97971712 2023-07-05,10:35:52.000,186,10983432,13405,0,1688553351,13160.399050739994,86.27634594000119,53546.97273 2023-07-05,10:35:53.000,186,10983452,13445,0,1688553352,13160.324951329989,86.23405115999776,53546.9028588 2023-07-05,10:35:54.000,186,10983384,13045,0,1688553353,13160.331687639999,86.27634594000119,53546.83997472001 2023-07-05,10:35:55.000,186,10983474,13245,0,1688553354,13160.385578119989,86.24814942000376,53546.98670424001 2023-07-05,10:35:56.000,186,10983443,13245,0,1688553355,13160.40578704999,86.24814942000376,53547.00067848 2023-07-05,10:35:57.000,186,10983398,13165,0,1688553356,13160.345160259989,86.23405115999776,53546.944781520004 2023-07-05,10:35:58.000,186,10983400,13125,0,1688553357,13160.351896569999,86.21995289999904,53546.92382016 2023-07-05,10:35:59.000,186,10983417,13285,0,1688553358,13160.351896569999,86.20585464000033,53546.93779440001 2023-07-05,10:36:00.000,186,10983417,13245,0,1688553359,13160.372105499999,86.20585464000033,53546.93080728 2023-07-05,10:36:01.000,186,10983419,13285,0,1688553360,13160.378841809994,86.2270020299984,53546.916833040006 2023-07-05,10:36:02.000,186,10983384,13125,0,1688553361,13160.331687639999,86.21290376999968,53546.86093608 2023-07-05,10:36:03.000,186,10983407,13045,0,1688553362,13160.318215019994,86.18470725000225,53546.92382016 2023-07-05,10:36:04.000,186,10983444,13285,0,1688553363,13160.372105499999,86.15651073000481,53546.965742880006 2023-07-05,10:36:05.000,186,10983433,13325,0,1688553364,13160.378841809994,86.17060899000353,53546.965742880006 2023-07-05,10:36:06.000,186,10983385,13125,0,1688553365,13160.372105499999,86.16355986000417,53546.916833040006 2023-07-05,10:36:07.000,186,10983414,13005,0,1688553366,13160.277797159993,86.18470725000225,53546.90984592001 2023-07-05,10:36:08.000,186,10983424,13325,0,1688553367,13160.378841809994,86.18470725000225,53546.90984592001 2023-07-05,10:36:09.000,186,10983369,13165,0,1688553368,13160.338423949994,86.19880551000097,53546.93080728 2023-07-05,10:36:10.000,186,10983418,13125,0,1688553369,13160.324951329989,86.14241246999882,53546.93779440001 2023-07-05,10:36:11.000,186,10983446,13245,0,1688553370,13160.291269779998,86.18470725000225,53546.95875576001 2023-07-05,10:36:12.000,186,10983428,13085,0,1688553371,13160.291269779998,86.21290376999968,53546.86792320001 2023-07-05,10:36:13.000,186,10983442,13285,0,1688553372,13160.264324539989,86.15651073000481,53546.895871680004 2023-07-05,10:36:14.000,186,10983412,13445,0,1688553373,13160.298006089994,86.14241246999882,53546.895871680004 2023-07-05,10:36:15.000,186,10983401,13045,0,1688553374,13160.271060849998,86.15651073000481,53546.944781520004 2023-07-05,10:36:16.000,186,10983398,13245,0,1688553375,13160.291269779998,86.17060899000353,53546.88189744 2023-07-05,10:36:17.000,186,10983446,13205,0,1688553376,13160.203697749988,86.14241246999882,53546.895871680004 2023-07-05,10:36:18.000,186,10983402,13285,0,1688553377,13160.190225129998,86.17765812000289,53546.86792320001 2023-07-05,10:36:19.000,186,10983444,13205,0,1688553378,13160.163279889988,86.16355986000417,53546.86792320001 2023-07-05,10:36:20.000,186,10983454,13125,0,1688553379,13160.284533469989,86.15651073000481,53546.93779440001 2023-07-05,10:36:21.000,186,10983425,13365,0,1688553380,13160.298006089994,86.16355986000417,53546.95875576001 2023-07-05,10:36:22.000,186,10983437,13165,0,1688553381,13160.331687639999,86.14241246999882,53546.944781520004 2023-07-05,10:36:23.000,186,10983483,13165,0,1688553382,13160.230642989998,86.12126508000074,53546.88888456001 2023-07-05,10:36:24.000,186,10983463,13085,0,1688553383,13160.244115609989,86.10011769000266,53546.90984592001 2023-07-05,10:36:25.000,186,10983415,12885,0,1688553384,13160.237379299993,86.10716682000202,53546.916833040006 2023-07-05,10:36:26.000,186,10983404,13445,0,1688553385,13160.230642989998,86.14241246999882,53546.88888456001 2023-07-05,10:36:27.000,186,10983407,13125,0,1688553386,13160.190225129998,86.13536333999946,53546.85394896 2023-07-05,10:36:28.000,186,10983389,13285,0,1688553387,13160.203697749988,86.16355986000417,53546.83997472001 2023-07-05,10:36:29.000,186,10983414,13205,0,1688553388,13160.271060849998,86.15651073000481,53546.98670424001 2023-07-05,10:36:30.000,186,10983482,13365,0,1688553389,13160.244115609989,86.14241246999882,53546.97971712 2023-07-05,10:36:31.000,186,10983426,13085,0,1688553390,13160.230642989998,86.16355986000417,53546.9028588 2023-07-05,10:36:32.000,186,10983452,13405,0,1688553391,13160.217170369993,86.16355986000417,53546.895871680004 2023-07-05,10:36:33.000,186,10983447,13205,0,1688553392,13160.170016199998,86.14241246999882,53546.88189744 2023-07-05,10:36:34.000,186,10983433,13285,0,1688553393,13160.183488819988,86.13536333999946,53546.86093608 2023-07-05,10:36:35.000,186,10983429,13085,0,1688553394,13160.196961439993,86.16355986000417,53546.93080728 2023-07-05,10:36:36.000,186,10983449,13405,0,1688553395,13160.230642989998,86.13536333999946,53546.88888456001 2023-07-05,10:36:37.000,186,10983454,13245,0,1688553396,13160.223906679988,86.14241246999882,53546.965742880006 2023-07-05,10:36:38.000,186,10983476,13045,0,1688553397,13160.223906679988,86.1283142100001,53546.82600048 2023-07-05,10:36:39.000,186,10983430,12965,0,1688553398,13160.203697749988,86.14241246999882,53546.944781520004 2023-07-05,10:36:40.000,186,10983419,13125,0,1688553399,13160.223906679988,86.1283142100001,53546.93779440001 2023-07-05,10:36:41.000,186,10983423,13085,0,1688553400,13160.196961439993,86.10716682000202,53546.92382016 2023-07-05,10:36:42.000,186,10983387,13085,0,1688553401,13160.136334649993,86.0930685600033,53546.7631164 2023-07-05,10:36:43.000,186,10983381,13085,0,1688553402,13160.143070959988,86.08601943000394,53546.86093608 2023-07-05,10:36:44.000,186,10983396,13285,0,1688553403,13160.217170369993,86.07192116999795,53546.916833040006 2023-07-05,10:36:45.000,186,10983399,13245,0,1688553404,13160.244115609989,86.06487203999859,53547.00766560001 2023-07-05,10:36:46.000,186,10983426,13325,0,1688553405,13160.217170369993,86.07192116999795,53546.95176864 2023-07-05,10:36:47.000,186,10983461,13565,0,1688553406,13160.136334649993,86.07192116999795,53546.80503912 2023-07-05,10:36:48.000,186,10983461,13085,0,1688553407,13160.176752509993,86.05782290999923,53546.86792320001 2023-07-05,10:36:49.000,186,10983441,13285,0,1688553408,13160.176752509993,86.0296263900018,53546.92382016 2023-07-05,10:36:50.000,186,10983387,13205,0,1688553409,13160.217170369993,86.03667552000115,53546.916833040006 2023-07-05,10:36:51.000,186,10983475,13245,0,1688553410,13160.190225129998,86.06487203999859,53546.944781520004 2023-07-05,10:36:52.000,186,10983423,13245,0,1688553411,13160.156543579993,86.03667552000115,53546.83997472001 2023-07-05,10:36:53.000,186,10983410,13365,0,1688553412,13160.129598339998,86.03667552000115,53546.86093608 2023-07-05,10:36:54.000,186,10983394,13405,0,1688553413,13160.183488819988,86.03667552000115,53546.88888456001 2023-07-05,10:36:55.000,186,10983410,13165,0,1688553414,13160.183488819988,86.0296263900018,53546.86093608 2023-07-05,10:36:56.000,186,10983457,13365,0,1688553415,13160.149807269998,86.00847900000372,53546.895871680004 2023-07-05,10:36:57.000,186,10983471,13365,0,1688553416,13160.062235240002,86.05077377999987,53546.7631164 2023-07-05,10:36:58.000,186,10983410,13245,0,1688553417,13160.095916789993,86.01552813000308,53546.85394896 2023-07-05,10:36:59.000,186,10983440,13085,0,1688553418,13160.116125719993,86.03667552000115,53546.81202624 2023-07-05,10:37:00.000,186,10983414,13525,0,1688553419,13160.163279889988,86.02257726000244,53546.895871680004 2023-07-05,10:37:01.000,186,10983408,13005,0,1688553420,13160.156543579993,85.99438073999772,53546.93779440001 2023-07-05,10:37:02.000,186,10983398,13325,0,1688553421,13160.170016199998,86.01552813000308,53546.90984592001 2023-07-05,10:37:03.000,186,10983429,12885,0,1688553422,13160.129598339998,86.0296263900018,53546.9028588 2023-07-05,10:37:04.000,186,10983390,13285,0,1688553423,13160.149807269998,86.05077377999987,53546.88888456001 2023-07-05,10:37:05.000,186,10983422,13165,0,1688553424,13160.156543579993,86.0296263900018,53546.92382016 2023-07-05,10:37:06.000,186,10983430,13245,0,1688553425,13160.183488819988,86.01552813000308,53546.88888456001 2023-07-05,10:37:07.000,186,10983399,13285,0,1688553426,13160.116125719993,85.980282479999,53546.88888456001 2023-07-05,10:37:08.000,186,10983444,13285,0,1688553427,13160.102653100002,86.03667552000115,53546.83997472001 2023-07-05,10:37:09.000,186,10983447,13165,0,1688553428,13160.190225129998,85.95913509000093,53546.92382016 2023-07-05,10:37:10.000,186,10983421,13125,0,1688553429,13160.190225129998,85.98733160999836,53546.90984592001 2023-07-05,10:37:11.000,186,10983432,13005,0,1688553430,13160.183488819988,85.94503683000221,53546.916833040006 2023-07-05,10:37:12.000,186,10983457,13405,0,1688553431,13160.156543579993,85.99438073999772,53546.86093608 2023-07-05,10:37:13.000,186,10983432,13085,0,1688553432,13160.129598339998,85.94503683000221,53546.82600048 2023-07-05,10:37:14.000,186,10983437,13565,0,1688553433,13160.102653100002,85.97323334999965,53546.777090640004 2023-07-05,10:37:15.000,186,10983418,13485,0,1688553434,13160.136334649993,85.96618422000029,53546.82600048 2023-07-05,10:37:16.000,186,10983440,13285,0,1688553435,13160.170016199998,85.99438073999772,53546.93779440001 2023-07-05,10:37:17.000,186,10983455,13365,0,1688553436,13160.149807269998,85.99438073999772,53546.88189744 2023-07-05,10:37:18.000,186,10983454,13245,0,1688553437,13160.129598339998,86.00847900000372,53546.88888456001 2023-07-05,10:37:19.000,186,10983408,13445,0,1688553438,13160.149807269998,85.95208596000157,53546.92382016 2023-07-05,10:37:20.000,186,10983422,13245,0,1688553439,13160.163279889988,85.980282479999,53546.83997472001 2023-07-05,10:37:21.000,186,10983382,13285,0,1688553440,13160.163279889988,85.97323334999965,53546.86093608 2023-07-05,10:37:22.000,186,10983418,13165,0,1688553441,13160.109389409998,86.02257726000244,53546.80503912 2023-07-05,10:37:23.000,186,10983432,13285,0,1688553442,13160.075707859993,85.97323334999965,53546.82600048 2023-07-05,10:37:24.000,186,10983431,12925,0,1688553443,13160.176752509993,85.96618422000029,53546.87491032 2023-07-05,10:37:25.000,186,10983403,13205,0,1688553444,13160.149807269998,85.94503683000221,53546.916833040006 2023-07-05,10:37:26.000,186,10983402,13285,0,1688553445,13160.163279889988,85.97323334999965,53546.9028588 2023-07-05,10:37:27.000,186,10983429,13005,0,1688553446,13160.116125719993,85.96618422000029,53546.86792320001 2023-07-05,10:37:28.000,186,10983405,13165,0,1688553447,13160.042026310002,85.96618422000029,53546.777090640004 2023-07-05,10:37:29.000,186,10983416,13085,0,1688553448,13160.062235240002,85.98733160999836,53546.798052000006 2023-07-05,10:37:30.000,186,10983383,13285,0,1688553449,13160.109389409998,85.97323334999965,53546.81901336001 2023-07-05,10:37:31.000,186,10983407,13325,0,1688553450,13160.109389409998,85.980282479999,53546.86792320001 2023-07-05,10:37:32.000,186,10983416,13205,0,1688553451,13160.102653100002,86.00142987000436,53546.88888456001 2023-07-05,10:37:33.000,186,10983436,13085,0,1688553452,13160.122862030003,86.00142987000436,53546.88189744 2023-07-05,10:37:34.000,186,10983418,13165,0,1688553453,13160.136334649993,85.98733160999836,53546.944781520004 2023-07-05,10:37:35.000,186,10983439,13125,0,1688553454,13160.129598339998,85.98733160999836,53546.88888456001 2023-07-05,10:37:36.000,186,10983444,13165,0,1688553455,13160.082444170002,85.99438073999772,53546.846961840005 2023-07-05,10:37:37.000,186,10983429,13165,0,1688553456,13160.042026310002,85.99438073999772,53546.77010352001 2023-07-05,10:37:38.000,186,10983432,13285,0,1688553457,13160.062235240002,85.96618422000029,53546.8329876 2023-07-05,10:37:39.000,186,10983435,13365,0,1688553458,13160.082444170002,85.95913509000093,53546.82600048 2023-07-05,10:37:40.000,186,10983422,13005,0,1688553459,13160.102653100002,85.96618422000029,53546.895871680004 2023-07-05,10:37:41.000,186,10983379,12965,0,1688553460,13160.122862030003,85.99438073999772,53546.895871680004 2023-07-05,10:37:42.000,186,10983420,13205,0,1688553461,13160.089180479998,85.95208596000157,53546.88189744 2023-07-05,10:37:43.000,186,10983451,13285,0,1688553462,13160.021817380002,85.94503683000221,53546.81901336001 2023-07-05,10:37:44.000,186,10983457,13365,0,1688553463,13160.075707859993,85.96618422000029,53546.86093608 2023-07-05,10:37:45.000,186,10983410,13605,0,1688553464,13160.048762619997,85.96618422000029,53546.87491032 2023-07-05,10:37:46.000,186,10983409,13365,0,1688553465,13160.055498929993,85.97323334999965,53546.895871680004 2023-07-05,10:37:47.000,186,10983421,13205,0,1688553466,13160.001608450002,85.980282479999,53546.798052000006 2023-07-05,10:37:48.000,186,10983418,13205,0,1688553467,13160.048762619997,85.93093857000349,53546.86792320001 2023-07-05,10:37:49.000,186,10983443,13245,0,1688553468,13160.048762619997,85.92388944000413,53546.90984592001 2023-07-05,10:37:50.000,186,10983406,13205,0,1688553469,13160.089180479998,85.92388944000413,53546.916833040006 2023-07-05,10:37:51.000,186,10983432,12925,0,1688553470,13160.035289999993,85.90979117999814,53546.86093608 2023-07-05,10:37:52.000,186,10983396,13205,0,1688553471,13160.028553689997,85.92388944000413,53546.88189744 2023-07-05,10:37:53.000,186,10983380,13085,0,1688553472,13159.954454279992,85.93798770000285,53546.777090640004 2023-07-05,10:37:54.000,186,10983464,13245,0,1688553473,13159.934245349992,85.94503683000221,53546.78407776 2023-07-05,10:37:55.000,186,10983459,13445,0,1688553474,13159.940981660002,85.95913509000093,53546.78407776 2023-07-05,10:37:56.000,186,10983425,13365,0,1688553475,13160.028553689997,85.95913509000093,53546.88888456001 2023-07-05,10:37:57.000,186,10983417,13365,0,1688553476,13160.021817380002,85.90979117999814,53546.88189744 2023-07-05,10:37:58.000,186,10983445,13205,0,1688553477,13160.048762619997,85.93093857000349,53546.88189744 2023-07-05,10:37:59.000,186,10983465,13285,0,1688553478,13159.981399520002,85.93093857000349,53546.82600048 2023-07-05,10:38:00.000,186,10983398,13085,0,1688553479,13159.988135829997,85.93798770000285,53546.846961840005 2023-07-05,10:38:01.000,186,10983410,13325,0,1688553480,13159.988135829997,85.91684031000477,53546.85394896 2023-07-05,10:38:02.000,186,10983444,13445,0,1688553481,13159.940981660002,85.91684031000477,53546.7631164 2023-07-05,10:38:03.000,186,10983391,13125,0,1688553482,13159.927509039997,85.93093857000349,53546.749142160006 2023-07-05,10:38:04.000,186,10983415,13085,0,1688553483,13160.001608450002,85.90274204999878,53546.82600048 2023-07-05,10:38:05.000,186,10983437,13285,0,1688553484,13159.988135829997,85.85339814000326,53546.81901336001 2023-07-05,10:38:06.000,186,10983419,13645,0,1688553485,13160.001608450002,85.87454553000134,53546.798052000006 2023-07-05,10:38:07.000,186,10983441,13085,0,1688553486,13159.927509039997,85.8815946600007,53546.81901336001 2023-07-05,10:38:08.000,186,10983420,13445,0,1688553487,13159.914036419992,85.86044727000262,53546.80503912 2023-07-05,10:38:09.000,186,10983436,13245,0,1688553488,13159.927509039997,85.8463490100039,53546.78407776 2023-07-05,10:38:10.000,186,10983411,13365,0,1688553489,13159.920772730002,85.86044727000262,53546.74215504001 2023-07-05,10:38:11.000,186,10983423,13245,0,1688553490,13159.900563800002,85.88864379000006,53546.8329876 2023-07-05,10:38:12.000,186,10983395,13285,0,1688553491,13159.853409629992,85.88864379000006,53546.777090640004 2023-07-05,10:38:13.000,186,10983392,13205,0,1688553492,13159.887091179997,85.83929988000455,53546.749142160006 2023-07-05,10:38:14.000,186,10983397,13605,0,1688553493,13159.954454279992,85.86749640000198,53546.846961840005 2023-07-05,10:38:15.000,186,10983468,13285,0,1688553494,13159.907300109997,85.8815946600007,53546.87491032 2023-07-05,10:38:16.000,186,10983437,13325,0,1688553495,13159.873618559992,85.86749640000198,53546.80503912 2023-07-05,10:38:17.000,186,10983448,13285,0,1688553496,13159.826464389997,85.87454553000134,53546.75612928 2023-07-05,10:38:18.000,186,10983458,13125,0,1688553497,13159.833200699992,85.88864379000006,53546.70023232001 2023-07-05,10:38:19.000,186,10983414,13085,0,1688553498,13159.866882249997,85.88864379000006,53546.81901336001 2023-07-05,10:38:20.000,186,10983457,13405,0,1688553499,13159.900563800002,85.90979117999814,53546.798052000006 2023-07-05,10:38:21.000,186,10983457,13325,0,1688553500,13159.893827489992,85.86749640000198,53546.83997472001 2023-07-05,10:38:22.000,186,10983389,13205,0,1688553501,13159.873618559992,85.92388944000413,53546.78407776 2023-07-05,10:38:23.000,186,10983401,13245,0,1688553502,13159.812991769992,85.88864379000006,53546.728180800004 2023-07-05,10:38:24.000,186,10983428,13165,0,1688553503,13159.819728080001,85.8815946600007,53546.75612928 2023-07-05,10:38:25.000,186,10983424,13285,0,1688553504,13159.806255459996,85.88864379000006,53546.80503912 2023-07-05,10:38:26.000,186,10983438,12925,0,1688553505,13159.812991769992,85.88864379000006,53546.73516792 2023-07-05,10:38:27.000,186,10983371,13245,0,1688553506,13159.738892360001,85.86749640000198,53546.679270960005 2023-07-05,10:38:28.000,186,10983456,12965,0,1688553507,13159.745628669996,85.86749640000198,53546.72119368001 2023-07-05,10:38:29.000,186,10983405,13125,0,1688553508,13159.819728080001,85.8463490100039,53546.79106488001 2023-07-05,10:38:30.000,186,10983445,13085,0,1688553509,13159.853409629992,85.8463490100039,53546.72119368001 2023-07-05,10:38:31.000,186,10983427,12965,0,1688553510,13159.826464389997,85.87454553000134,53546.7631164 2023-07-05,10:38:32.000,186,10983462,13165,0,1688553511,13159.786046529996,85.90274204999878,53546.71420656 2023-07-05,10:38:33.000,186,10983421,13165,0,1688553512,13159.6984745,85.88864379000006,53546.66529672 2023-07-05,10:38:34.000,186,10983425,13285,0,1688553513,13159.745628669996,85.85339814000326,53546.71420656 2023-07-05,10:38:35.000,186,10983467,13325,0,1688553514,13159.772573909991,85.8463490100039,53546.749142160006 2023-07-05,10:38:36.000,186,10983415,13205,0,1688553515,13159.786046529996,85.87454553000134,53546.7631164 2023-07-05,10:38:37.000,186,10983407,13085,0,1688553516,13159.759101290001,85.87454553000134,53546.73516792 2023-07-05,10:38:38.000,186,10983432,12925,0,1688553517,13159.732156049991,85.87454553000134,53546.70023232001 2023-07-05,10:38:39.000,186,10983477,13005,0,1688553518,13159.765837599996,85.8463490100039,53546.70023232001 2023-07-05,10:38:40.000,186,10983430,13405,0,1688553519,13159.752364979991,85.86749640000198,53546.6932452 2023-07-05,10:38:41.000,186,10983401,13045,0,1688553520,13159.759101290001,85.86044727000262,53546.70721944 2023-07-05,10:38:42.000,186,10983441,13365,0,1688553521,13159.6984745,85.82520161999855,53546.66529672 2023-07-05,10:38:43.000,186,10983427,13445,0,1688553522,13159.718683430001,85.86044727000262,53546.679270960005 2023-07-05,10:38:44.000,186,10983394,13005,0,1688553523,13159.786046529996,85.86044727000262,53546.74215504001 2023-07-05,10:38:45.000,186,10983401,13085,0,1688553524,13159.792782839992,85.83929988000455,53546.72119368001 2023-07-05,10:38:46.000,186,10983398,13365,0,1688553525,13159.765837599996,85.87454553000134,53546.71420656 2023-07-05,10:38:47.000,186,10983469,13285,0,1688553526,13159.718683430001,85.82520161999855,53546.62337400001 2023-07-05,10:38:48.000,186,10983416,13365,0,1688553527,13159.772573909991,85.83225074999791,53546.63734824 2023-07-05,10:38:49.000,186,10983414,13005,0,1688553528,13159.759101290001,85.83225074999791,53546.65132248001 2023-07-05,10:38:50.000,186,10983391,13285,0,1688553529,13159.765837599996,85.83929988000455,53546.67228384001 2023-07-05,10:38:51.000,186,10983390,13165,0,1688553530,13159.738892360001,85.86044727000262,53546.63734824 2023-07-05,10:38:52.000,186,10983418,13125,0,1688553531,13159.711947119991,85.79700510000112,53546.679270960005 2023-07-05,10:38:53.000,186,10983374,13205,0,1688553532,13159.725419739996,85.83225074999791,53546.66529672 2023-07-05,10:38:54.000,186,10983425,13485,0,1688553533,13159.772573909991,85.82520161999855,53546.6932452 2023-07-05,10:38:55.000,186,10983408,13205,0,1688553534,13159.772573909991,85.83225074999791,53546.68625808 2023-07-05,10:38:56.000,186,10983407,13165,0,1688553535,13159.745628669996,85.85339814000326,53546.70721944 2023-07-05,10:38:57.000,186,10983412,13285,0,1688553536,13159.6984745,85.86749640000198,53546.60241264001 2023-07-05,10:38:58.000,186,10983395,13285,0,1688553537,13159.711947119991,85.8463490100039,53546.62337400001 2023-07-05,10:38:59.000,186,10983428,13285,0,1688553538,13159.725419739996,85.86749640000198,53546.65132248001 2023-07-05,10:39:00.000,186,10983418,13365,0,1688553539,13159.745628669996,85.82520161999855,53546.66529672 2023-07-05,10:39:01.000,186,10983407,13245,0,1688553540,13159.725419739996,85.83225074999791,53546.6583096 2023-07-05,10:39:02.000,186,10983425,13205,0,1688553541,13159.732156049991,85.80405423000047,53546.6583096 2023-07-05,10:39:03.000,186,10983460,13165,0,1688553542,13159.691738189991,85.78995597000176,53546.630361120006 2023-07-05,10:39:04.000,186,10983452,13245,0,1688553543,13159.718683430001,85.83225074999791,53546.65132248001 2023-07-05,10:39:05.000,186,10983458,13045,0,1688553544,13159.6984745,85.83929988000455,53546.67228384001 2023-07-05,10:39:06.000,186,10983387,13285,0,1688553545,13159.732156049991,85.82520161999855,53546.64433536 2023-07-05,10:39:07.000,186,10983410,13365,0,1688553546,13159.671529259991,85.81110335999983,53546.57446416001 2023-07-05,10:39:08.000,186,10983416,13205,0,1688553547,13159.67826557,85.85339814000326,53546.63734824 2023-07-05,10:39:09.000,186,10983424,13005,0,1688553548,13159.738892360001,85.85339814000326,53546.63734824 2023-07-05,10:39:10.000,186,10983396,13285,0,1688553549,13159.711947119991,85.86044727000262,53546.6583096 2023-07-05,10:39:11.000,186,10983419,13085,0,1688553550,13159.6984745,85.8815946600007,53546.6583096 2023-07-05,10:39:12.000,186,10983364,13165,0,1688553551,13159.711947119991,85.86749640000198,53546.66529672 2023-07-05,10:39:13.000,186,10983376,13285,0,1688553552,13159.671529259991,85.8815946600007,53546.67228384001 2023-07-05,10:39:14.000,186,10983432,13085,0,1688553553,13159.65805664,85.90274204999878,53546.5884384 2023-07-05,10:39:15.000,186,10983414,13085,0,1688553554,13159.6984745,85.89569291999942,53546.65132248001 2023-07-05,10:39:16.000,186,10983422,13045,0,1688553555,13159.691738189991,85.88864379000006,53546.66529672 2023-07-05,10:39:17.000,186,10983408,13045,0,1688553556,13159.664792949996,85.87454553000134,53546.63734824 2023-07-05,10:39:18.000,186,10983408,13085,0,1688553557,13159.664792949996,85.87454553000134,53546.609399760004 2023-07-05,10:39:19.000,186,10983436,13405,0,1688553558,13159.583957229996,85.90274204999878,53546.54651568 2023-07-05,10:39:20.000,186,10983462,12925,0,1688553559,13159.63784771,85.90274204999878,53546.56747704 2023-07-05,10:39:21.000,186,10983397,13005,0,1688553560,13159.644584019996,85.90274204999878,53546.62337400001 2023-07-05,10:39:22.000,186,10983419,13205,0,1688553561,13159.57722092,85.90979117999814,53546.55350280001 2023-07-05,10:39:23.000,186,10983412,13565,0,1688553562,13159.563748299995,85.90274204999878,53546.55350280001 2023-07-05,10:39:24.000,186,10983438,13125,0,1688553563,13159.644584019996,85.89569291999942,53546.630361120006 2023-07-05,10:39:25.000,186,10983446,13325,0,1688553564,13159.671529259991,85.91684031000477,53546.6932452 2023-07-05,10:39:26.000,186,10983441,13365,0,1688553565,13159.644584019996,85.95913509000093,53546.65132248001 2023-07-05,10:39:27.000,186,10983432,13405,0,1688553566,13159.61763878,85.93798770000285,53546.609399760004 2023-07-05,10:39:28.000,186,10983487,13205,0,1688553567,13159.61763878,85.94503683000221,53546.65132248001 2023-07-05,10:39:29.000,186,10983417,13525,0,1688553568,13159.651320329991,85.91684031000477,53546.6583096 2023-07-05,10:39:30.000,186,10983410,13325,0,1688553569,13159.63784771,85.94503683000221,53546.62337400001 2023-07-05,10:39:31.000,186,10983448,13085,0,1688553570,13159.63784771,85.98733160999836,53546.65132248001 2023-07-05,10:39:32.000,186,10983401,13205,0,1688553571,13159.563748299995,86.0296263900018,53546.59542552 2023-07-05,10:39:33.000,186,10983451,13205,0,1688553572,13159.583957229996,86.01552813000308,53546.57446416001 2023-07-05,10:39:34.000,186,10983448,13325,0,1688553573,13159.61090246999,86.00142987000436,53546.630361120006 2023-07-05,10:39:35.000,186,10983366,13165,0,1688553574,13159.624375089996,86.01552813000308,53546.62337400001 2023-07-05,10:39:36.000,186,10983397,13325,0,1688553575,13159.624375089996,86.00847900000372,53546.609399760004 2023-07-05,10:39:37.000,186,10983401,13445,0,1688553576,13159.51659413,85.99438073999772,53546.60241264001 2023-07-05,10:39:38.000,186,10983477,13005,0,1688553577,13159.523330439995,86.01552813000308,53546.55350280001 2023-07-05,10:39:39.000,186,10983418,13285,0,1688553578,13159.57048460999,86.00847900000372,53546.61638688 2023-07-05,10:39:40.000,186,10983398,13245,0,1688553579,13159.583957229996,86.0296263900018,53546.66529672 2023-07-05,10:39:41.000,186,10983415,13285,0,1688553580,13159.604166159996,86.00142987000436,53546.64433536 2023-07-05,10:39:42.000,186,10983473,13285,0,1688553581,13159.61090246999,86.03667552000115,53546.62337400001 2023-07-05,10:39:43.000,186,10983457,13165,0,1688553582,13159.59742985,86.04372465000051,53546.5884384 2023-07-05,10:39:44.000,186,10983378,13285,0,1688553583,13159.61090246999,86.05782290999923,53546.62337400001 2023-07-05,10:39:45.000,186,10983417,13445,0,1688553584,13159.61763878,86.0930685600033,53546.61638688 2023-07-05,10:39:46.000,186,10983410,13445,0,1688553585,13159.59069353999,86.07897030000458,53546.5884384 2023-07-05,10:39:47.000,186,10983434,13085,0,1688553586,13159.55701199,86.06487203999859,53546.560489920004 2023-07-05,10:39:48.000,186,10983415,13205,0,1688553587,13159.50985781999,86.10716682000202,53546.53952856 2023-07-05,10:39:49.000,186,10983437,13285,0,1688553588,13159.631111399991,86.06487203999859,53546.60241264001 2023-07-05,10:39:50.000,186,10983453,13125,0,1688553589,13159.61090246999,86.07897030000458,53546.62337400001 2023-07-05,10:39:51.000,186,10983419,13085,0,1688553590,13159.59742985,86.10011769000266,53546.60241264001 2023-07-05,10:39:52.000,186,10983410,13285,0,1688553591,13159.57722092,86.10011769000266,53546.581451280006 2023-07-05,10:39:53.000,186,10983430,13125,0,1688553592,13159.523330439995,86.10716682000202,53546.53952856 2023-07-05,10:39:54.000,186,10983451,12965,0,1688553593,13159.563748299995,86.12126508000074,53546.54651568 2023-07-05,10:39:55.000,186,10983393,13285,0,1688553594,13159.59069353999,86.12126508000074,53546.60241264001 2023-07-05,10:39:56.000,186,10983439,13165,0,1688553595,13159.59742985,86.13536333999946,53546.56747704 2023-07-05,10:39:57.000,186,10983431,13405,0,1688553596,13159.57048460999,86.16355986000417,53546.57446416001 2023-07-05,10:39:58.000,186,10983411,13285,0,1688553597,13159.543539369995,86.18470725000225,53546.59542552 2023-07-05,10:39:59.000,186,10983424,13205,0,1688553598,13159.57722092,86.19880551000097,53546.5884384 2023-07-05,10:40:00.000,186,10983399,13045,0,1688553599,13159.563748299995,86.18470725000225,53546.55350280001 2023-07-05,10:40:01.000,186,10983446,13245,0,1688553600,13159.53680306,86.20585464000033,53546.61638688 2023-07-05,10:40:02.000,186,10983407,13325,0,1688553601,13159.50985781999,86.2270020299984,53546.53952856 2023-07-05,10:40:03.000,186,10983406,13285,0,1688553602,13159.48964888999,86.25519855000312,53546.560489920004 2023-07-05,10:40:04.000,186,10983423,13285,0,1688553603,13159.543539369995,86.27634594000119,53546.630361120006 2023-07-05,10:40:05.000,186,10983437,13365,0,1688553604,13159.55027567999,86.23405115999776,53546.609399760004 2023-07-05,10:40:06.000,186,10983387,13125,0,1688553605,13159.543539369995,86.28339507000055,53546.630361120006 2023-07-05,10:40:07.000,186,10983402,13125,0,1688553606,13159.543539369995,86.31864072000462,53546.63734824 2023-07-05,10:40:08.000,186,10983425,13205,0,1688553607,13159.48964888999,86.32568985000398,53546.49061872 2023-07-05,10:40:09.000,186,10983393,13165,0,1688553608,13159.47617627,86.31159158999799,53546.511580080005 2023-07-05,10:40:10.000,186,10983412,12965,0,1688553609,13159.46943995999,86.36798463000014,53546.57446416001 2023-07-05,10:40:11.000,186,10983407,13205,0,1688553610,13159.462703649995,86.38913201999821,53546.560489920004 2023-07-05,10:40:12.000,186,10983418,13085,0,1688553611,13159.53006674999,86.38913201999821,53546.5884384 2023-07-05,10:40:13.000,186,10983430,13325,0,1688553612,13159.4963852,86.42437767000229,53546.56747704 2023-07-05,10:40:14.000,186,10983432,13005,0,1688553613,13159.51659413,86.41027941000357,53546.581451280006 2023-07-05,10:40:15.000,186,10983409,13285,0,1688553614,13159.4963852,86.43142680000165,53546.62337400001 2023-07-05,10:40:16.000,186,10983426,13245,0,1688553615,13159.51659413,86.43142680000165,53546.61638688 2023-07-05,10:40:17.000,186,10983409,13045,0,1688553616,13159.462703649995,86.438475930001,53546.560489920004 2023-07-05,10:40:18.000,186,10983418,13205,0,1688553617,13159.45596734,86.48077071000444,53546.49061872 2023-07-05,10:40:19.000,186,10983419,13085,0,1688553618,13159.45596734,86.4737215799978,53546.53254144001 2023-07-05,10:40:20.000,186,10983418,13285,0,1688553619,13159.53680306,86.51601636000123,53546.5884384 2023-07-05,10:40:21.000,186,10983411,13445,0,1688553620,13159.53680306,86.46667244999844,53546.630361120006 2023-07-05,10:40:22.000,186,10983436,13005,0,1688553621,13159.523330439995,86.50191810000251,53546.62337400001 2023-07-05,10:40:23.000,186,10983406,13245,0,1688553622,13159.51659413,86.49486897000315,53546.52555432 2023-07-05,10:40:24.000,186,10983448,13245,0,1688553623,13159.55701199,86.4878198400038,53546.57446416001 2023-07-05,10:40:25.000,186,10983416,13205,0,1688553624,13159.57722092,86.52306549000059,53546.62337400001 2023-07-05,10:40:26.000,186,10983372,13085,0,1688553625,13159.523330439995,86.55831114000466,53546.53952856 2023-07-05,10:40:27.000,186,10983447,13125,0,1688553626,13159.50985781999,86.55126200999803,53546.48363160001 2023-07-05,10:40:28.000,186,10983420,13165,0,1688553627,13159.523330439995,86.53716374999931,53546.54651568 2023-07-05,10:40:29.000,186,10983459,13085,0,1688553628,13159.59742985,86.57945853000274,53546.55350280001 2023-07-05,10:40:30.000,186,10983413,13405,0,1688553629,13159.583957229996,86.57240940000338,53546.630361120006 2023-07-05,10:40:31.000,186,10983392,13005,0,1688553630,13159.59069353999,86.55831114000466,53546.581451280006 2023-07-05,10:40:32.000,186,10983445,13125,0,1688553631,13159.61763878,86.59355679000146,53546.54651568 2023-07-05,10:40:33.000,186,10983429,13245,0,1688553632,13159.583957229996,86.62880243999825,53546.53952856 2023-07-05,10:40:34.000,186,10983439,13285,0,1688553633,13159.543539369995,86.6217533099989,53546.55350280001 2023-07-05,10:40:35.000,186,10983388,13325,0,1688553634,13159.59742985,86.61470417999953,53546.59542552 2023-07-05,10:40:36.000,186,10983479,13285,0,1688553635,13159.624375089996,86.59355679000146,53546.609399760004 2023-07-05,10:40:37.000,186,10983398,13365,0,1688553636,13159.604166159996,86.65699896000297,53546.609399760004 2023-07-05,10:40:38.000,186,10983434,13165,0,1688553637,13159.664792949996,86.62880243999825,53546.61638688 2023-07-05,10:40:39.000,186,10983445,13085,0,1688553638,13159.55701199,86.6217533099989,53546.53952856 2023-07-05,10:40:40.000,186,10983416,13485,0,1688553639,13159.604166159996,86.67109722000168,53546.52555432 2023-07-05,10:40:41.000,186,10983414,13365,0,1688553640,13159.61090246999,86.69224460999976,53546.52555432 2023-07-05,10:40:42.000,186,10983464,12845,0,1688553641,13159.61090246999,86.70634286999848,53546.56747704 2023-07-05,10:40:43.000,186,10983422,13245,0,1688553642,13159.59742985,86.69929373999912,53546.54651568 2023-07-05,10:40:44.000,186,10983412,13485,0,1688553643,13159.671529259991,86.69224460999976,53546.60241264001 2023-07-05,10:40:45.000,186,10983435,12965,0,1688553644,13159.65805664,86.72749026000383,53546.609399760004 2023-07-05,10:40:46.000,186,10983412,13285,0,1688553645,13159.664792949996,86.72749026000383,53546.56747704 2023-07-05,10:40:47.000,186,10983380,13205,0,1688553646,13159.59069353999,86.72749026000383,53546.53254144001 2023-07-05,10:40:48.000,186,10983403,13285,0,1688553647,13159.63784771,86.72749026000383,53546.53952856 2023-07-05,10:40:49.000,186,10983412,13285,0,1688553648,13159.644584019996,86.74863765000191,53546.5884384 2023-07-05,10:40:50.000,186,10983425,13165,0,1688553649,13159.6984745,86.71339199999784,53546.630361120006 2023-07-05,10:40:51.000,186,10983425,13125,0,1688553650,13159.691738189991,86.75568678000127,53546.5884384 2023-07-05,10:40:52.000,186,10983410,13285,0,1688553651,13159.671529259991,86.74863765000191,53546.53254144001 2023-07-05,10:40:53.000,186,10983450,13085,0,1688553652,13159.6984745,86.74863765000191,53546.560489920004 2023-07-05,10:40:54.000,186,10983451,13245,0,1688553653,13159.765837599996,86.74158852000255,53546.64433536 2023-07-05,10:40:55.000,186,10983410,13205,0,1688553654,13159.725419739996,86.7838832999987,53546.59542552 2023-07-05,10:40:56.000,186,10983406,13325,0,1688553655,13159.732156049991,86.8332272100015,53546.53254144001 2023-07-05,10:40:57.000,186,10983434,13005,0,1688553656,13159.685001879996,86.84732547000021,53546.52555432 2023-07-05,10:40:58.000,186,10983434,12965,0,1688553657,13159.685001879996,86.80503069000406,53546.50459296001 2023-07-05,10:40:59.000,186,10983417,13205,0,1688553658,13159.738892360001,86.82617808000214,53546.560489920004 2023-07-05,10:41:00.000,186,10983413,13005,0,1688553659,13159.819728080001,86.80503069000406,53546.5884384 2023-07-05,10:41:01.000,186,10983446,12925,0,1688553660,13159.806255459996,86.82617808000214,53546.57446416001 2023-07-05,10:41:02.000,186,10983387,13525,0,1688553661,13159.812991769992,86.81207982000342,53546.56747704 2023-07-05,10:41:03.000,186,10983392,13285,0,1688553662,13159.779310220001,86.82617808000214,53546.53254144001 2023-07-05,10:41:04.000,186,10983386,12925,0,1688553663,13159.786046529996,86.81912895000278,53546.53952856 2023-07-05,10:41:05.000,186,10983398,13045,0,1688553664,13159.779310220001,86.84732547000021,53546.57446416001 2023-07-05,10:41:06.000,186,10983413,12965,0,1688553665,13159.846673319997,86.81912895000278,53546.5884384 2023-07-05,10:41:07.000,186,10983427,13285,0,1688553666,13159.772573909991,86.85437459999957,53546.55350280001 2023-07-05,10:41:08.000,186,10983449,13205,0,1688553667,13159.786046529996,86.85437459999957,53546.560489920004 2023-07-05,10:41:09.000,186,10983426,13205,0,1688553668,13159.846673319997,86.80503069000406,53546.65132248001 2023-07-05,10:41:10.000,186,10983431,13125,0,1688553669,13159.860145940002,86.8332272100015,53546.6583096 2023-07-05,10:41:11.000,186,10983472,13285,0,1688553670,13159.866882249997,86.86142372999893,53546.62337400001 2023-07-05,10:41:12.000,186,10983394,13085,0,1688553671,13159.866882249997,86.8332272100015,53546.5884384 2023-07-05,10:41:13.000,186,10983410,13285,0,1688553672,13159.799519150001,86.86142372999893,53546.581451280006 2023-07-05,10:41:14.000,186,10983428,13245,0,1688553673,13159.833200699992,86.86142372999893,53546.609399760004 2023-07-05,10:41:15.000,186,10983388,13205,0,1688553674,13159.853409629992,86.84732547000021,53546.62337400001 2023-07-05,10:41:16.000,186,10983433,13405,0,1688553675,13159.927509039997,86.8332272100015,53546.609399760004 2023-07-05,10:41:17.000,186,10983388,13005,0,1688553676,13159.893827489992,86.84732547000021,53546.59542552 2023-07-05,10:41:18.000,186,10983433,12965,0,1688553677,13159.907300109997,86.84732547000021,53546.62337400001 2023-07-05,10:41:19.000,186,10983475,13085,0,1688553678,13159.893827489992,86.87552198999765,53546.63734824 2023-07-05,10:41:20.000,186,10983401,13525,0,1688553679,13159.920772730002,86.88257112000429,53546.630361120006 2023-07-05,10:41:21.000,186,10983443,13125,0,1688553680,13159.907300109997,86.86142372999893,53546.63734824 2023-07-05,10:41:22.000,186,10983424,13245,0,1688553681,13159.887091179997,86.88257112000429,53546.54651568 2023-07-05,10:41:23.000,186,10983400,13125,0,1688553682,13159.846673319997,86.88257112000429,53546.560489920004 2023-07-05,10:41:24.000,186,10983421,13125,0,1688553683,13159.914036419992,86.86847285999829,53546.62337400001 2023-07-05,10:41:25.000,186,10983429,13245,0,1688553684,13159.940981660002,86.88257112000429,53546.70023232001 2023-07-05,10:41:26.000,186,10983431,13085,0,1688553685,13159.940981660002,86.88962025000365,53546.6932452 2023-07-05,10:41:27.000,186,10983439,13205,0,1688553686,13159.934245349992,86.88962025000365,53546.66529672 2023-07-05,10:41:28.000,186,10983395,13325,0,1688553687,13159.873618559992,86.91781677000108,53546.5884384 2023-07-05,10:41:29.000,186,10983442,13085,0,1688553688,13159.866882249997,86.93896415999916,53546.609399760004 2023-07-05,10:41:30.000,186,10983401,13285,0,1688553689,13159.920772730002,86.90371851000236,53546.60241264001 2023-07-05,10:41:31.000,186,10983416,13245,0,1688553690,13159.900563800002,86.93896415999916,53546.66529672 2023-07-05,10:41:32.000,186,10983432,13405,0,1688553691,13159.846673319997,86.96011155000451,53546.57446416001 2023-07-05,10:41:33.000,186,10983444,13165,0,1688553692,13159.900563800002,86.9319150299998,53546.64433536 2023-07-05,10:41:34.000,186,10983426,13165,0,1688553693,13159.981399520002,86.94601328999852,53546.6932452 2023-07-05,10:41:35.000,186,10983435,12925,0,1688553694,13159.907300109997,86.96716068000387,53546.609399760004 2023-07-05,10:41:36.000,186,10983415,13125,0,1688553695,13159.914036419992,86.97420981000323,53546.67228384001 2023-07-05,10:41:37.000,186,10983429,13125,0,1688553696,13159.866882249997,87.00945546000003,53546.60241264001 2023-07-05,10:41:38.000,186,10983438,13165,0,1688553697,13159.880354870002,86.98125894000259,53546.630361120006 2023-07-05,10:41:39.000,186,10983398,13285,0,1688553698,13159.880354870002,86.98125894000259,53546.679270960005 2023-07-05,10:41:40.000,186,10983491,13245,0,1688553699,13159.934245349992,86.99535720000131,53546.67228384001 2023-07-05,10:41:41.000,186,10983371,13325,0,1688553700,13159.947717969997,87.01650458999939,53546.68625808 2023-07-05,10:41:42.000,186,10983437,13245,0,1688553701,13159.981399520002,87.06584850000218,53546.66529672 2023-07-05,10:41:43.000,186,10983477,13245,0,1688553702,13159.907300109997,87.0447011100041,53546.56747704 2023-07-05,10:41:44.000,186,10983377,13525,0,1688553703,13159.914036419992,87.06584850000218,53546.6932452 2023-07-05,10:41:45.000,186,10983412,13125,0,1688553704,13159.914036419992,87.10109414999897,53546.63734824 2023-07-05,10:41:46.000,186,10983402,13205,0,1688553705,13159.920772730002,87.07289763000153,53546.679270960005 2023-07-05,10:41:47.000,186,10983442,13125,0,1688553706,13159.887091179997,87.1433889300024,53546.63734824 2023-07-05,10:41:48.000,186,10983445,13325,0,1688553707,13159.893827489992,87.12224154000432,53546.630361120006 2023-07-05,10:41:49.000,186,10983382,13325,0,1688553708,13159.988135829997,87.12224154000432,53546.6932452 2023-07-05,10:41:50.000,186,10983387,13205,0,1688553709,13159.981399520002,87.1433889300024,53546.630361120006 2023-07-05,10:41:51.000,186,10983433,13285,0,1688553710,13159.967926899997,87.12929067000368,53546.67228384001 2023-07-05,10:41:52.000,186,10983441,13285,0,1688553711,13159.967926899997,87.1433889300024,53546.61638688 2023-07-05,10:41:53.000,186,10983458,13165,0,1688553712,13159.893827489992,87.15748719000112,53546.581451280006 2023-07-05,10:41:54.000,186,10983414,13285,0,1688553713,13159.920772730002,87.1786345799992,53546.56747704 2023-07-05,10:41:55.000,186,10983420,13165,0,1688553714,13159.961190590002,87.23502762000135,53546.679270960005 2023-07-05,10:41:56.000,186,10983431,13125,0,1688553715,13159.981399520002,87.23502762000135,53546.67228384001 2023-07-05,10:41:57.000,186,10983372,12885,0,1688553716,13159.994872139992,87.26322413999878,53546.65132248001 2023-07-05,10:41:58.000,186,10983400,13405,0,1688553717,13159.981399520002,87.25617500999942,53546.630361120006 2023-07-05,10:41:59.000,186,10983417,13005,0,1688553718,13160.001608450002,87.26322413999878,53546.6583096 2023-07-05,10:42:00.000,186,10983444,12965,0,1688553719,13159.981399520002,87.27027326999814,53546.6583096 2023-07-05,10:42:01.000,186,10983405,13325,0,1688553720,13160.008344759997,87.24912588000007,53546.70023232001 2023-07-05,10:42:02.000,186,10983444,13405,0,1688553721,13159.940981660002,87.29846979000286,53546.65132248001 2023-07-05,10:42:03.000,186,10983394,13285,0,1688553722,13159.940981660002,87.31256805000157,53546.61638688 2023-07-05,10:42:04.000,186,10983446,13205,0,1688553723,13159.988135829997,87.29846979000286,53546.679270960005 2023-07-05,10:42:05.000,186,10983442,13405,0,1688553724,13159.994872139992,87.29846979000286,53546.679270960005 2023-07-05,10:42:06.000,186,10983466,13445,0,1688553725,13159.974663209992,87.34781369999837,53546.67228384001 2023-07-05,10:42:07.000,186,10983427,13445,0,1688553726,13159.940981660002,87.34781369999837,53546.63734824 2023-07-05,10:42:08.000,186,10983435,13125,0,1688553727,13159.940981660002,87.34781369999837,53546.70023232001 2023-07-05,10:42:09.000,186,10983403,13125,0,1688553728,13159.974663209992,87.34076456999901,53546.6583096 2023-07-05,10:42:10.000,186,10983415,13365,0,1688553729,13160.008344759997,87.36896109000372,53546.70023232001 2023-07-05,10:42:11.000,186,10983460,13525,0,1688553730,13159.981399520002,87.3901084800018,53546.66529672 2023-07-05,10:42:12.000,186,10983406,13005,0,1688553731,13159.934245349992,87.4253541299986,53546.61638688 2023-07-05,10:42:13.000,186,10983395,13285,0,1688553732,13159.961190590002,87.4253541299986,53546.63734824 2023-07-05,10:42:14.000,186,10983406,13205,0,1688553733,13160.021817380002,87.4253541299986,53546.74215504001 2023-07-05,10:42:15.000,186,10983437,13165,0,1688553734,13160.015081069992,87.45355065000331,53546.68625808 2023-07-05,10:42:16.000,186,10983400,13085,0,1688553735,13159.994872139992,87.49584542999946,53546.67228384001 2023-07-05,10:42:17.000,186,10983424,13085,0,1688553736,13159.954454279992,87.47469804000139,53546.61638688 2023-07-05,10:42:18.000,186,10983402,13205,0,1688553737,13159.927509039997,87.46764891000203,53546.64433536 2023-07-05,10:42:19.000,186,10983426,13605,0,1688553738,13160.008344759997,87.4887963000001,53546.71420656 2023-07-05,10:42:20.000,186,10983409,13325,0,1688553739,13159.994872139992,87.50994368999818,53546.72119368001 2023-07-05,10:42:21.000,186,10983365,12885,0,1688553740,13160.055498929993,87.5381402100029,53546.68625808 2023-07-05,10:42:22.000,186,10983430,13205,0,1688553741,13160.042026310002,87.5381402100029,53546.70023232001 2023-07-05,10:42:23.000,186,10983448,13085,0,1688553742,13160.001608450002,87.56633673000033,53546.65132248001 2023-07-05,10:42:24.000,186,10983431,13245,0,1688553743,13160.001608450002,87.56633673000033,53546.6583096 2023-07-05,10:42:25.000,186,10983439,13125,0,1688553744,13160.042026310002,87.55223847000161,53546.70023232001 2023-07-05,10:42:26.000,186,10983424,13325,0,1688553745,13160.062235240002,87.6015823800044,53546.728180800004 2023-07-05,10:42:27.000,186,10983443,13445,0,1688553746,13159.988135829997,87.65797541999927,53546.630361120006 2023-07-05,10:42:28.000,186,10983428,13405,0,1688553747,13159.994872139992,87.6368280300012,53546.68625808 2023-07-05,10:42:29.000,186,10983468,12965,0,1688553748,13160.068971549998,87.62272977000248,53546.72119368001 2023-07-05,10:42:30.000,186,10983427,13365,0,1688553749,13160.082444170002,87.61568064000312,53546.74215504001 2023-07-05,10:42:31.000,186,10983459,13445,0,1688553750,13160.109389409998,87.65797541999927,53546.68625808 2023-07-05,10:42:32.000,186,10983417,13285,0,1688553751,13160.089180479998,87.66502454999863,53546.70721944 2023-07-05,10:42:33.000,186,10983444,13205,0,1688553752,13160.075707859993,87.67912281000463,53546.679270960005 2023-07-05,10:42:34.000,186,10983433,13205,0,1688553753,13160.082444170002,87.672073679998,53546.679270960005 2023-07-05,10:42:35.000,186,10983448,13245,0,1688553754,13160.109389409998,87.69322107000335,53546.68625808 2023-07-05,10:42:36.000,186,10983424,13125,0,1688553755,13160.129598339998,87.7002702000027,53546.749142160006 2023-07-05,10:42:37.000,186,10983446,13445,0,1688553756,13160.129598339998,87.68617194000399,53546.749142160006 2023-07-05,10:42:38.000,186,10983431,13325,0,1688553757,13160.136334649993,87.7355158499995,53546.749142160006 2023-07-05,10:42:39.000,186,10983475,13525,0,1688553758,13160.170016199998,87.7002702000027,53546.75612928 2023-07-05,10:42:40.000,186,10983454,13565,0,1688553759,13160.149807269998,87.71436846000142,53546.749142160006 2023-07-05,10:42:41.000,186,10983440,13045,0,1688553760,13160.170016199998,87.72846672000014,53546.71420656 2023-07-05,10:42:42.000,186,10983423,12925,0,1688553761,13160.136334649993,87.72141759000078,53546.67228384001 2023-07-05,10:42:43.000,186,10983436,13285,0,1688553762,13160.143070959988,87.72141759000078,53546.6583096 2023-07-05,10:42:44.000,186,10983454,13285,0,1688553763,13160.217170369993,87.74256497999886,53546.749142160006 2023-07-05,10:42:45.000,186,10983489,13165,0,1688553764,13160.271060849998,87.74256497999886,53546.75612928 2023-07-05,10:42:46.000,186,10983454,13405,0,1688553765,13160.223906679988,87.77076150000357,53546.71420656 2023-07-05,10:42:47.000,186,10983435,13245,0,1688553766,13160.230642989998,87.7355158499995,53546.70023232001 2023-07-05,10:42:48.000,186,10983440,13285,0,1688553767,13160.217170369993,87.74256497999886,53546.70023232001 2023-07-05,10:42:49.000,186,10983421,13125,0,1688553768,13160.237379299993,87.75666324000485,53546.71420656 2023-07-05,10:42:50.000,186,10983446,13525,0,1688553769,13160.250851919998,87.76371237000421,53546.75612928 2023-07-05,10:42:51.000,186,10983477,13245,0,1688553770,13160.298006089994,87.74961410999822,53546.7631164 2023-07-05,10:42:52.000,186,10983427,13405,0,1688553771,13160.291269779998,87.75666324000485,53546.72119368001 2023-07-05,10:42:53.000,186,10983420,13285,0,1688553772,13160.277797159993,87.75666324000485,53546.73516792 2023-07-05,10:42:54.000,186,10983452,13165,0,1688553773,13160.331687639999,87.75666324000485,53546.81202624 2023-07-05,10:42:55.000,186,10983447,13085,0,1688553774,13160.304742399989,87.74961410999822,53546.72119368001 2023-07-05,10:42:56.000,186,10983437,13365,0,1688553775,13160.318215019994,87.74256497999886,53546.7631164 2023-07-05,10:42:57.000,186,10983396,13365,0,1688553776,13160.284533469989,87.79895802000101,53546.74215504001 2023-07-05,10:42:58.000,186,10983446,13085,0,1688553777,13160.298006089994,87.76371237000421,53546.75612928 2023-07-05,10:42:59.000,186,10983421,13285,0,1688553778,13160.372105499999,87.77076150000357,53546.777090640004 2023-07-05,10:43:00.000,186,10983438,13245,0,1688553779,13160.351896569999,87.79190889000165,53546.798052000006 2023-07-05,10:43:01.000,186,10983448,13445,0,1688553780,13160.432732289999,87.75666324000485,53546.8329876 2023-07-05,10:43:02.000,186,10983413,13005,0,1688553781,13160.392314429999,87.76371237000421,53546.798052000006 2023-07-05,10:43:03.000,186,10983428,13645,0,1688553782,13160.358632879994,87.78485976000229,53546.72119368001 2023-07-05,10:43:04.000,186,10983438,13285,0,1688553783,13160.378841809994,87.74256497999886,53546.77010352001 2023-07-05,10:43:05.000,186,10983434,12725,0,1688553784,13160.358632879994,87.77781063000293,53546.73516792 2023-07-05,10:43:06.000,186,10983475,13085,0,1688553785,13160.44620490999,87.77781063000293,53546.79106488001 2023-07-05,10:43:07.000,186,10983433,13245,0,1688553786,13160.399050739994,87.74961410999822,53546.82600048 2023-07-05,10:43:08.000,186,10983465,13405,0,1688553787,13160.42599597999,87.77076150000357,53546.80503912 2023-07-05,10:43:09.000,186,10983435,13045,0,1688553788,13160.399050739994,87.77781063000293,53546.798052000006 2023-07-05,10:43:10.000,186,10983406,13085,0,1688553789,13160.44620490999,87.80600715000037,53546.85394896 2023-07-05,10:43:11.000,186,10983442,13245,0,1688553790,13160.439468599994,87.80600715000037,53546.846961840005 2023-07-05,10:43:12.000,186,10983390,13325,0,1688553791,13160.439468599994,87.82010540999909,53546.87491032 2023-07-05,10:43:13.000,186,10983381,12925,0,1688553792,13160.372105499999,87.8342036699978,53546.777090640004 2023-07-05,10:43:14.000,186,10983388,13285,0,1688553793,13160.44620490999,87.80600715000037,53546.79106488001 2023-07-05,10:43:15.000,186,10983431,13165,0,1688553794,13160.49335908,87.8483019300038,53546.90984592001 2023-07-05,10:43:16.000,186,10983441,13405,0,1688553795,13160.520304319994,87.81305627999973,53546.86093608 2023-07-05,10:43:17.000,186,10983380,13125,0,1688553796,13160.48662276999,87.80600715000037,53546.81901336001 2023-07-05,10:43:18.000,186,10983451,13125,0,1688553797,13160.51356801,87.82010540999909,53546.82600048 2023-07-05,10:43:19.000,186,10983394,12885,0,1688553798,13160.53377694,87.8342036699978,53546.90984592001 2023-07-05,10:43:20.000,186,10983468,12925,0,1688553799,13160.53377694,87.81305627999973,53546.88189744 2023-07-05,10:43:21.000,186,10983439,13165,0,1688553800,13160.50683169999,87.8483019300038,53546.90984592001 2023-07-05,10:43:22.000,186,10983379,13165,0,1688553801,13160.49335908,87.87649845000124,53546.87491032 2023-07-05,10:43:23.000,186,10983417,13405,0,1688553802,13160.500095389994,87.85535106000316,53546.846961840005 2023-07-05,10:43:24.000,186,10983458,13405,0,1688553803,13160.58766741999,87.84125280000444,53546.88189744 2023-07-05,10:43:25.000,186,10983429,13045,0,1688553804,13160.60787634999,87.84125280000444,53546.93080728 2023-07-05,10:43:26.000,186,10983454,13445,0,1688553805,13160.601140039995,87.85535106000316,53546.88888456001 2023-07-05,10:43:27.000,186,10983406,13205,0,1688553806,13160.580931109995,87.86240019000252,53546.916833040006 2023-07-05,10:43:28.000,186,10983474,13405,0,1688553807,13160.59440373,87.87649845000124,53546.88189744 2023-07-05,10:43:29.000,186,10983460,13325,0,1688553808,13160.601140039995,87.86240019000252,53546.99369136 2023-07-05,10:43:30.000,186,10983457,13085,0,1688553809,13160.64829420999,87.89764583999931,53546.90984592001 2023-07-05,10:43:31.000,186,10983450,13445,0,1688553810,13160.661766829995,87.89764583999931,53546.93779440001 2023-07-05,10:43:32.000,186,10983447,13285,0,1688553811,13160.59440373,87.87649845000124,53546.88888456001 2023-07-05,10:43:33.000,186,10983404,13285,0,1688553812,13160.61461266,87.87649845000124,53546.846961840005 2023-07-05,10:43:34.000,186,10983413,13205,0,1688553813,13160.661766829995,87.89764583999931,53546.93080728 2023-07-05,10:43:35.000,186,10983457,12925,0,1688553814,13160.641557899995,87.8835475800006,53546.90984592001 2023-07-05,10:43:36.000,186,10983472,13165,0,1688553815,13160.65503052,87.89059670999995,53546.90984592001 2023-07-05,10:43:37.000,186,10983408,13285,0,1688553816,13160.59440373,87.87649845000124,53546.88888456001 2023-07-05,10:43:38.000,186,10983430,13325,0,1688553817,13160.58766741999,87.89059670999995,53546.88888456001 2023-07-05,10:43:39.000,186,10983436,12965,0,1688553818,13160.65503052,87.89764583999931,53546.95875576001 2023-07-05,10:43:40.000,186,10983445,13325,0,1688553819,13160.71565731,87.8835475800006,53546.944781520004 2023-07-05,10:43:41.000,186,10983406,13245,0,1688553820,13160.661766829995,87.86944932000188,53546.95176864 2023-07-05,10:43:42.000,186,10983433,13005,0,1688553821,13160.70892099999,87.89764583999931,53546.90984592001 2023-07-05,10:43:43.000,186,10983433,12845,0,1688553822,13160.70892099999,87.89059670999995,53546.95176864 2023-07-05,10:43:44.000,186,10983423,13285,0,1688553823,13160.72912992999,87.9469897500021,53546.88888456001 2023-07-05,10:43:45.000,186,10983481,13165,0,1688553824,13160.67523945,87.91879323000467,53546.92382016 2023-07-05,10:43:46.000,186,10983437,13085,0,1688553825,13160.64829420999,87.92584236000403,53546.846961840005 2023-07-05,10:43:47.000,186,10983476,13685,0,1688553826,13160.621348969995,87.95403888000146,53546.85394896 2023-07-05,10:43:48.000,186,10983405,13085,0,1688553827,13160.66850313999,87.95403888000146,53546.846961840005 2023-07-05,10:43:49.000,186,10983407,13245,0,1688553828,13160.722393619995,87.92584236000403,53546.93779440001 2023-07-05,10:43:50.000,186,10983398,13005,0,1688553829,13160.762811479995,87.89764583999931,53546.95176864 2023-07-05,10:43:51.000,186,10983459,13245,0,1688553830,13160.742602549995,87.89059670999995,53547.02163984 2023-07-05,10:43:52.000,186,10983430,13125,0,1688553831,13160.69544838,87.92584236000403,53546.97971712 2023-07-05,10:43:53.000,186,10983466,13005,0,1688553832,13160.67523945,87.93994062000274,53546.85394896 2023-07-05,10:43:54.000,186,10983436,13405,0,1688553833,13160.702184689995,87.92584236000403,53546.86792320001 2023-07-05,10:43:55.000,186,10983390,13325,0,1688553834,13160.742602549995,87.91879323000467,53547.00067848 2023-07-05,10:43:56.000,186,10983445,13125,0,1688553835,13160.762811479995,87.91879323000467,53547.00766560001 2023-07-05,10:43:57.000,186,10983445,13085,0,1688553836,13160.762811479995,87.91879323000467,53546.93779440001 2023-07-05,10:43:58.000,186,10983423,13445,0,1688553837,13160.81670196,87.8835475800006,53546.95176864 2023-07-05,10:43:59.000,186,10983424,13405,0,1688553838,13160.7762841,87.89764583999931,53546.93779440001 2023-07-05,10:44:00.000,186,10983412,13365,0,1688553839,13160.803229339996,87.89764583999931,53546.98670424001 2023-07-05,10:44:01.000,186,10983426,13285,0,1688553840,13160.78975671999,87.91174409999803,53546.95875576001 2023-07-05,10:44:02.000,186,10983421,13205,0,1688553841,13160.74933885999,87.90469496999867,53546.88189744 2023-07-05,10:44:03.000,186,10983430,13205,0,1688553842,13160.75607517,87.89059670999995,53546.92382016 2023-07-05,10:44:04.000,186,10983442,13245,0,1688553843,13160.850383509991,87.89764583999931,53546.97273 2023-07-05,10:44:05.000,186,10983407,13285,0,1688553844,13160.870592439991,87.86944932000188,53547.00766560001 2023-07-05,10:44:06.000,186,10983456,13405,0,1688553845,13160.870592439991,87.89059670999995,53547.00766560001 2023-07-05,10:44:07.000,186,10983463,13125,0,1688553846,13160.83017457999,87.90469496999867,53546.965742880006 2023-07-05,10:44:08.000,186,10983419,13365,0,1688553847,13160.884065059996,87.8835475800006,53546.944781520004 2023-07-05,10:44:09.000,186,10983480,13565,0,1688553848,13160.890801369991,87.86240019000252,53547.02862696 2023-07-05,10:44:10.000,186,10983464,13405,0,1688553849,13160.890801369991,87.8483019300038,53546.97971712 2023-07-05,10:44:11.000,186,10983455,13325,0,1688553850,13160.890801369991,87.82010540999909,53547.014652720005 2023-07-05,10:44:12.000,186,10983414,13405,0,1688553851,13160.89753768,87.82010540999909,53546.97971712 2023-07-05,10:44:13.000,186,10983435,13125,0,1688553852,13160.931219229991,87.79190889000165,53547.04958832 2023-07-05,10:44:14.000,186,10983443,12965,0,1688553853,13160.958164470001,87.80600715000037,53547.04958832 2023-07-05,10:44:15.000,186,10983451,13205,0,1688553854,13160.91774661,87.82010540999909,53547.09849816 2023-07-05,10:44:16.000,186,10983418,13045,0,1688553855,13160.944691849996,87.82010540999909,53547.00766560001 2023-07-05,10:44:17.000,186,10983420,13085,0,1688553856,13160.91774661,87.79895802000101,53547.00067848 2023-07-05,10:44:18.000,186,10983433,13325,0,1688553857,13160.91774661,87.81305627999973,53546.93080728 2023-07-05,10:44:19.000,186,10983454,13325,0,1688553858,13160.978373400001,87.77781063000293,53547.014652720005 2023-07-05,10:44:20.000,186,10983411,13325,0,1688553859,13160.985109709996,87.75666324000485,53547.07753680001 2023-07-05,10:44:21.000,186,10983411,13405,0,1688553860,13161.005318639996,87.74961410999822,53547.05657544001 2023-07-05,10:44:22.000,186,10983422,13405,0,1688553861,13161.025527569996,87.77076150000357,53547.07753680001 2023-07-05,10:44:23.000,186,10983408,12925,0,1688553862,13160.937955540001,87.78485976000229,53547.00766560001 2023-07-05,10:44:24.000,186,10983434,13005,0,1688553863,13160.951428159991,87.74256497999886,53546.99369136 2023-07-05,10:44:25.000,186,10983451,13125,0,1688553864,13160.991846019991,87.70731933000206,53547.03561408001 2023-07-05,10:44:26.000,186,10983408,13205,0,1688553865,13160.978373400001,87.75666324000485,53547.09849816 2023-07-05,10:44:27.000,186,10983465,12965,0,1688553866,13160.991846019991,87.72141759000078,53547.09151104 2023-07-05,10:44:28.000,186,10983430,13005,0,1688553867,13160.937955540001,87.72846672000014,53546.98670424001 2023-07-05,10:44:29.000,186,10983434,13205,0,1688553868,13160.951428159991,87.70731933000206,53547.05657544001 2023-07-05,10:44:30.000,186,10983426,13085,0,1688553869,13160.985109709996,87.69322107000335,53547.09849816 2023-07-05,10:44:31.000,186,10983461,13085,0,1688553870,13160.964900779996,87.69322107000335,53547.112472400004 2023-07-05,10:44:32.000,186,10983427,13205,0,1688553871,13160.944691849996,87.70731933000206,53547.07753680001 2023-07-05,10:44:33.000,186,10983443,13325,0,1688553872,13160.850383509991,87.70731933000206,53546.93080728 2023-07-05,10:44:34.000,186,10983433,13125,0,1688553873,13160.951428159991,87.68617194000399,53547.02862696 2023-07-05,10:44:35.000,186,10983460,13285,0,1688553874,13160.971637089991,87.64387716000056,53547.16138224 2023-07-05,10:44:36.000,186,10983449,13005,0,1688553875,13160.985109709996,87.64387716000056,53547.11945952 2023-07-05,10:44:37.000,186,10983452,13485,0,1688553876,13160.964900779996,87.61568064000312,53547.12644664001 2023-07-05,10:44:38.000,186,10983396,13085,0,1688553877,13160.978373400001,87.6015823800044,53547.05657544001 2023-07-05,10:44:39.000,186,10983420,13285,0,1688553878,13160.998582330001,87.58043498999905,53547.147408 2023-07-05,10:44:40.000,186,10983409,13165,0,1688553879,13160.958164470001,87.61568064000312,53547.11945952 2023-07-05,10:44:41.000,186,10983415,13085,0,1688553880,13160.964900779996,87.57338585999969,53547.112472400004 2023-07-05,10:44:42.000,186,10983451,13125,0,1688553881,13160.937955540001,87.6015823800044,53547.063562560004 2023-07-05,10:44:43.000,186,10983408,13405,0,1688553882,13160.911010299991,87.60863151000376,53547.063562560004 2023-07-05,10:44:44.000,186,10983431,13405,0,1688553883,13160.998582330001,87.62272977000248,53547.19631784 2023-07-05,10:44:45.000,186,10983473,13325,0,1688553884,13160.985109709996,87.54518934000225,53547.23824056 2023-07-05,10:44:46.000,186,10983413,13165,0,1688553885,13160.937955540001,87.57338585999969,53547.11945952 2023-07-05,10:44:47.000,186,10983433,13405,0,1688553886,13160.931219229991,87.55928760000097,53547.133433760006 2023-07-05,10:44:48.000,186,10983443,13445,0,1688553887,13160.890801369991,87.57338585999969,53547.07753680001 2023-07-05,10:44:49.000,186,10983418,13085,0,1688553888,13160.863856129996,87.54518934000225,53547.084523920006 2023-07-05,10:44:50.000,186,10983427,13525,0,1688553889,13160.911010299991,87.57338585999969,53547.16138224 2023-07-05,10:44:51.000,186,10983393,13365,0,1688553890,13160.89753768,87.52404195000418,53547.15439512001 2023-07-05,10:44:52.000,186,10983412,12965,0,1688553891,13160.843647199996,87.55223847000161,53547.07054968 2023-07-05,10:44:53.000,186,10983427,13165,0,1688553892,13160.89753768,87.55928760000097,53547.10548528001 2023-07-05,10:44:54.000,186,10983431,13125,0,1688553893,13160.978373400001,87.51699282000482,53547.147408 2023-07-05,10:44:55.000,186,10983414,12725,0,1688553894,13160.951428159991,87.51699282000482,53547.14042088 2023-07-05,10:44:56.000,186,10983423,13285,0,1688553895,13160.884065059996,87.5381402100029,53547.15439512001 2023-07-05,10:44:57.000,186,10983433,13285,0,1688553896,13160.937955540001,87.48174717000074,53547.147408 2023-07-05,10:44:58.000,186,10983427,13485,0,1688553897,13160.823438269996,87.52404195000418,53547.00766560001 2023-07-05,10:44:59.000,186,10983395,13205,0,1688553898,13160.850383509991,87.51699282000482,53547.05657544001 2023-07-05,10:45:00.000,186,10983436,12965,0,1688553899,13160.924482919996,87.52404195000418,53547.15439512001 2023-07-05,10:45:01.000,186,10983419,13045,0,1688553900,13160.937955540001,87.49584542999946,53547.16836936 2023-07-05,10:45:02.000,186,10983413,13325,0,1688553901,13160.911010299991,87.47469804000139,53547.12644664001 2023-07-05,10:45:03.000,186,10983420,13205,0,1688553902,13160.850383509991,87.50994368999818,53547.11945952 2023-07-05,10:45:04.000,186,10983390,13085,0,1688553903,13160.884065059996,87.4887963000001,53547.063562560004 2023-07-05,10:45:05.000,186,10983420,13045,0,1688553904,13160.823438269996,87.41830499999924,53547.014652720005 2023-07-05,10:45:06.000,186,10983374,13125,0,1688553905,13160.81670196,87.46059978000267,53546.98670424001 2023-07-05,10:45:07.000,186,10983427,12965,0,1688553906,13160.75607517,87.46059978000267,53546.97273 2023-07-05,10:45:08.000,186,10983428,13285,0,1688553907,13160.850383509991,87.41830499999924,53547.112472400004 2023-07-05,10:45:09.000,186,10983424,13165,0,1688553908,13160.823438269996,87.4253541299986,53547.084523920006 2023-07-05,10:45:10.000,186,10983402,13085,0,1688553909,13160.83691089,87.3901084800018,53547.09151104 2023-07-05,10:45:11.000,186,10983463,13445,0,1688553910,13160.783020409996,87.41830499999924,53547.09849816 2023-07-05,10:45:12.000,186,10983444,13125,0,1688553911,13160.81670196,87.38305935000244,53547.0426012 2023-07-05,10:45:13.000,186,10983417,13045,0,1688553912,13160.71565731,87.36896109000372,53546.965742880006 2023-07-05,10:45:14.000,186,10983407,12885,0,1688553913,13160.71565731,87.34076456999901,53546.95875576001 2023-07-05,10:45:15.000,186,10983424,13205,0,1688553914,13160.72912992999,87.34781369999837,53547.02163984 2023-07-05,10:45:16.000,186,10983420,13245,0,1688553915,13160.75607517,87.34076456999901,53547.05657544001 2023-07-05,10:45:17.000,186,10983445,13245,0,1688553916,13160.74933885999,87.36191196000436,53547.063562560004 2023-07-05,10:45:18.000,186,10983445,13245,0,1688553917,13160.76954778999,87.36896109000372,53547.02163984 2023-07-05,10:45:19.000,186,10983381,13445,0,1688553918,13160.661766829995,87.36896109000372,53546.944781520004 2023-07-05,10:45:20.000,186,10983460,12805,0,1688553919,13160.722393619995,87.31961718000093,53547.00766560001 2023-07-05,10:45:21.000,186,10983435,13245,0,1688553920,13160.70892099999,87.34781369999837,53547.04958832 2023-07-05,10:45:22.000,186,10983442,12925,0,1688553921,13160.64829420999,87.32666631000029,53546.93080728 2023-07-05,10:45:23.000,186,10983467,13325,0,1688553922,13160.62808527999,87.34781369999837,53546.97273 2023-07-05,10:45:24.000,186,10983383,13205,0,1688553923,13160.722393619995,87.34076456999901,53546.99369136 2023-07-05,10:45:25.000,186,10983405,13085,0,1688553924,13160.661766829995,87.30551892000221,53547.014652720005 2023-07-05,10:45:26.000,186,10983406,12845,0,1688553925,13160.67523945,87.31961718000093,53547.00067848 2023-07-05,10:45:27.000,186,10983434,13245,0,1688553926,13160.62808527999,87.33371543999965,53546.99369136 2023-07-05,10:45:28.000,186,10983470,13285,0,1688553927,13160.63482159,87.31961718000093,53546.93779440001 2023-07-05,10:45:29.000,186,10983469,13205,0,1688553928,13160.580931109995,87.32666631000029,53546.88888456001 2023-07-05,10:45:30.000,186,10983478,13205,0,1688553929,13160.59440373,87.32666631000029,53546.916833040006 2023-07-05,10:45:31.000,186,10983440,13325,0,1688553930,13160.5741948,87.32666631000029,53546.92382016 2023-07-05,10:45:32.000,186,10983432,13125,0,1688553931,13160.601140039995,87.31961718000093,53546.90984592001 2023-07-05,10:45:33.000,186,10983420,13445,0,1688553932,13160.61461266,87.30551892000221,53546.97971712 2023-07-05,10:45:34.000,186,10983435,13165,0,1688553933,13160.601140039995,87.34781369999837,53546.97971712 2023-07-05,10:45:35.000,186,10983446,13045,0,1688553934,13160.60787634999,87.33371543999965,53546.965742880006 2023-07-05,10:45:36.000,186,10983391,13365,0,1688553935,13160.560722179995,87.32666631000029,53546.944781520004 2023-07-05,10:45:37.000,186,10983451,13285,0,1688553936,13160.500095389994,87.33371543999965,53546.97971712 2023-07-05,10:45:38.000,186,10983425,13325,0,1688553937,13160.560722179995,87.32666631000029,53546.97971712 2023-07-05,10:45:39.000,186,10983422,13205,0,1688553938,13160.500095389994,87.33371543999965,53546.95875576001 2023-07-05,10:45:40.000,186,10983411,13005,0,1688553939,13160.48662276999,87.33371543999965,53546.90984592001 2023-07-05,10:45:41.000,186,10983450,13085,0,1688553940,13160.54724955999,87.31961718000093,53547.014652720005 2023-07-05,10:45:42.000,186,10983470,13285,0,1688553941,13160.51356801,87.32666631000029,53546.97971712 2023-07-05,10:45:43.000,186,10983431,13125,0,1688553942,13160.46641383999,87.32666631000029,53546.92382016 2023-07-05,10:45:44.000,186,10983416,13085,0,1688553943,13160.46641383999,87.35486282999773,53546.944781520004 2023-07-05,10:45:45.000,186,10983441,13365,0,1688553944,13160.46641383999,87.32666631000029,53546.965742880006 2023-07-05,10:45:46.000,186,10983394,13325,0,1688553945,13160.452941219999,87.35486282999773,53546.93080728 2023-07-05,10:45:47.000,186,10983400,13285,0,1688553946,13160.399050739994,87.33371543999965,53546.9028588 2023-07-05,10:45:48.000,186,10983406,13205,0,1688553947,13160.399050739994,87.32666631000029,53546.85394896 2023-07-05,10:45:49.000,186,10983431,13125,0,1688553948,13160.412523359999,87.31256805000157,53546.93080728 2023-07-05,10:45:50.000,186,10983438,13285,0,1688553949,13160.500095389994,87.35486282999773,53546.98670424001 2023-07-05,10:45:51.000,186,10983449,12965,0,1688553950,13160.432732289999,87.32666631000029,53546.92382016 2023-07-05,10:45:52.000,186,10983463,13085,0,1688553951,13160.419259669994,87.34076456999901,53546.88888456001 2023-07-05,10:45:53.000,186,10983437,13125,0,1688553952,13160.385578119989,87.31256805000157,53546.86093608 2023-07-05,10:45:54.000,186,10983474,13085,0,1688553953,13160.385578119989,87.34076456999901,53546.846961840005 2023-07-05,10:45:55.000,186,10983399,13085,0,1688553954,13160.372105499999,87.34076456999901,53546.9028588 2023-07-05,10:45:56.000,186,10983425,13285,0,1688553955,13160.412523359999,87.33371543999965,53546.97273 2023-07-05,10:45:57.000,186,10983437,13165,0,1688553956,13160.452941219999,87.31256805000157,53546.95875576001 2023-07-05,10:45:58.000,186,10983431,13205,0,1688553957,13160.412523359999,87.33371543999965,53546.92382016 2023-07-05,10:45:59.000,186,10983434,13205,0,1688553958,13160.365369189989,87.33371543999965,53546.87491032 2023-07-05,10:46:00.000,186,10983481,13285,0,1688553959,13160.385578119989,87.33371543999965,53546.88888456001 2023-07-05,10:46:01.000,186,10983432,13285,0,1688553960,13160.385578119989,87.36191196000436,53546.916833040006 2023-07-05,10:46:02.000,186,10983419,13285,0,1688553961,13160.358632879994,87.37601022000308,53546.85394896 2023-07-05,10:46:03.000,186,10983448,13285,0,1688553962,13160.318215019994,87.36191196000436,53546.81901336001 2023-07-05,10:46:04.000,186,10983437,13285,0,1688553963,13160.40578704999,87.36191196000436,53546.93779440001 2023-07-05,10:46:05.000,186,10983470,13045,0,1688553964,13160.338423949994,87.32666631000029,53546.895871680004 2023-07-05,10:46:06.000,186,10983438,13085,0,1688553965,13160.40578704999,87.34781369999837,53546.90984592001 2023-07-05,10:46:07.000,186,10983480,13365,0,1688553966,13160.358632879994,87.29846979000286,53546.86093608 2023-07-05,10:46:08.000,186,10983481,13205,0,1688553967,13160.392314429999,87.34781369999837,53546.895871680004 2023-07-05,10:46:09.000,186,10983434,13205,0,1688553968,13160.378841809994,87.30551892000221,53546.88189744 2023-07-05,10:46:10.000,186,10983413,13365,0,1688553969,13160.40578704999,87.31961718000093,53546.87491032 2023-07-05,10:46:11.000,186,10983422,13365,0,1688553970,13160.378841809994,87.31961718000093,53546.965742880006 2023-07-05,10:46:12.000,186,10983451,13285,0,1688553971,13160.351896569999,87.36191196000436,53546.86792320001 2023-07-05,10:46:13.000,186,10983415,13005,0,1688553972,13160.372105499999,87.36896109000372,53546.90984592001 2023-07-05,10:46:14.000,186,10983436,13165,0,1688553973,13160.44620490999,87.34781369999837,53546.95176864 2023-07-05,10:46:15.000,186,10983467,13485,0,1688553974,13160.399050739994,87.33371543999965,53546.916833040006 2023-07-05,10:46:16.000,186,10983475,13085,0,1688553975,13160.365369189989,87.37601022000308,53546.86792320001 2023-07-05,10:46:17.000,186,10983412,13325,0,1688553976,13160.351896569999,87.36191196000436,53546.85394896 2023-07-05,10:46:18.000,186,10983398,13205,0,1688553977,13160.324951329989,87.37601022000308,53546.82600048 2023-07-05,10:46:19.000,186,10983424,13245,0,1688553978,13160.365369189989,87.33371543999965,53546.87491032 2023-07-05,10:46:20.000,186,10983428,13205,0,1688553979,13160.385578119989,87.37601022000308,53546.90984592001 2023-07-05,10:46:21.000,186,10983417,12925,0,1688553980,13160.432732289999,87.35486282999773,53546.86792320001 2023-07-05,10:46:22.000,186,10983434,12925,0,1688553981,13160.372105499999,87.34781369999837,53546.88888456001 2023-07-05,10:46:23.000,186,10983463,13245,0,1688553982,13160.338423949994,87.3901084800018,53546.81901336001 2023-07-05,10:46:24.000,186,10983384,13405,0,1688553983,13160.345160259989,87.39715761000116,53546.79106488001 2023-07-05,10:46:25.000,186,10983420,13165,0,1688553984,13160.372105499999,87.37601022000308,53546.846961840005 2023-07-05,10:46:26.000,186,10983467,13085,0,1688553985,13160.358632879994,87.39715761000116,53546.85394896 2023-07-05,10:46:27.000,186,10983413,13005,0,1688553986,13160.257588229993,87.44650152000395,53546.70023232001 2023-07-05,10:46:28.000,186,10983396,13005,0,1688553987,13160.351896569999,87.40420674000052,53546.81202624 2023-07-05,10:46:29.000,186,10983438,13165,0,1688553988,13160.40578704999,87.41125586999988,53546.916833040006 2023-07-05,10:46:30.000,186,10983486,12925,0,1688553989,13160.351896569999,87.41125586999988,53546.90984592001 2023-07-05,10:46:31.000,186,10983429,13085,0,1688553990,13160.365369189989,87.40420674000052,53546.87491032 2023-07-05,10:46:32.000,186,10983432,13125,0,1688553991,13160.372105499999,87.44650152000395,53546.90984592001 2023-07-05,10:46:33.000,186,10983417,13285,0,1688553992,13160.324951329989,87.43945239000459,53546.82600048 2023-07-05,10:46:34.000,186,10983432,13405,0,1688553993,13160.298006089994,87.44650152000395,53546.8329876 2023-07-05,10:46:35.000,186,10983475,13165,0,1688553994,13160.338423949994,87.43945239000459,53546.8329876 2023-07-05,10:46:36.000,186,10983424,12805,0,1688553995,13160.345160259989,87.44650152000395,53546.86792320001 2023-07-05,10:46:37.000,186,10983414,13165,0,1688553996,13160.318215019994,87.45355065000331,53546.87491032 2023-07-05,10:46:38.000,186,10983412,13285,0,1688553997,13160.331687639999,87.47469804000139,53546.846961840005 2023-07-05,10:46:39.000,186,10983473,13045,0,1688553998,13160.372105499999,87.44650152000395,53546.86792320001 2023-07-05,10:46:40.000,186,10983456,12965,0,1688553999,13160.351896569999,87.45355065000331,53546.93080728 2023-07-05,10:46:41.000,186,10983430,13125,0,1688554000,13160.324951329989,87.45355065000331,53546.86093608 2023-07-05,10:46:42.000,186,10983455,13125,0,1688554001,13160.298006089994,87.46764891000203,53546.85394896 2023-07-05,10:46:43.000,186,10983411,13325,0,1688554002,13160.318215019994,87.49584542999946,53546.90984592001 2023-07-05,10:46:44.000,186,10983450,13445,0,1688554003,13160.365369189989,87.48174717000074,53546.98670424001 2023-07-05,10:46:45.000,186,10983441,13205,0,1688554004,13160.385578119989,87.46764891000203,53546.944781520004 2023-07-05,10:46:46.000,186,10983446,13125,0,1688554005,13160.338423949994,87.48174717000074,53546.895871680004 2023-07-05,10:46:47.000,186,10983474,13285,0,1688554006,13160.264324539989,87.49584542999946,53546.81202624 2023-07-05,10:46:48.000,186,10983459,13085,0,1688554007,13160.304742399989,87.50994368999818,53546.8329876 2023-07-05,10:46:49.000,186,10983457,12965,0,1688554008,13160.311478709998,87.52404195000418,53546.88888456001 2023-07-05,10:46:50.000,186,10983438,13365,0,1688554009,13160.345160259989,87.5381402100029,53546.9028588 2023-07-05,10:46:51.000,186,10983468,13445,0,1688554010,13160.351896569999,87.5381402100029,53546.88888456001 2023-07-05,10:46:52.000,186,10983446,13325,0,1688554011,13160.284533469989,87.5381402100029,53546.82600048 2023-07-05,10:46:53.000,186,10983404,13285,0,1688554012,13160.345160259989,87.53109108000353,53546.86792320001 2023-07-05,10:46:54.000,186,10983421,13245,0,1688554013,13160.40578704999,87.53109108000353,53546.93779440001 2023-07-05,10:46:55.000,186,10983428,12965,0,1688554014,13160.419259669994,87.5381402100029,53546.90984592001 2023-07-05,10:46:56.000,186,10983455,13325,0,1688554015,13160.378841809994,87.58043498999905,53546.90984592001 2023-07-05,10:46:57.000,186,10983450,13125,0,1688554016,13160.385578119989,87.61568064000312,53546.83997472001 2023-07-05,10:46:58.000,186,10983438,13325,0,1688554017,13160.378841809994,87.59453324999777,53546.90984592001 2023-07-05,10:46:59.000,186,10983425,13485,0,1688554018,13160.40578704999,87.6015823800044,53546.916833040006 2023-07-05,10:47:00.000,186,10983403,13445,0,1688554019,13160.44620490999,87.6015823800044,53546.92382016 2023-07-05,10:47:01.000,186,10983434,13005,0,1688554020,13160.459677529994,87.59453324999777,53546.92382016 2023-07-05,10:47:02.000,186,10983388,13325,0,1688554021,13160.439468599994,87.60863151000376,53546.92382016 2023-07-05,10:47:03.000,186,10983380,13085,0,1688554022,13160.399050739994,87.62272977000248,53546.86792320001 2023-07-05,10:47:04.000,186,10983410,13205,0,1688554023,13160.40578704999,87.64387716000056,53546.88189744 2023-07-05,10:47:05.000,186,10983471,13085,0,1688554024,13160.459677529994,87.62977890000184,53546.92382016 2023-07-05,10:47:06.000,186,10983422,13165,0,1688554025,13160.459677529994,87.61568064000312,53546.916833040006 2023-07-05,10:47:07.000,186,10983377,13325,0,1688554026,13160.432732289999,87.66502454999863,53546.86093608 2023-07-05,10:47:08.000,186,10983415,13205,0,1688554027,13160.452941219999,87.62272977000248,53546.90984592001 2023-07-05,10:47:09.000,186,10983414,13245,0,1688554028,13160.479886459994,87.62977890000184,53546.9028588 2023-07-05,10:47:10.000,186,10983447,13325,0,1688554029,13160.49335908,87.67912281000463,53546.97971712 2023-07-05,10:47:11.000,186,10983475,13205,0,1688554030,13160.51356801,87.672073679998,53546.92382016 2023-07-05,10:47:12.000,186,10983468,13325,0,1688554031,13160.479886459994,87.62272977000248,53546.97971712 2023-07-05,10:47:13.000,186,10983426,13245,0,1688554032,13160.42599597999,87.68617194000399,53546.95875576001 2023-07-05,10:47:14.000,186,10983430,13085,0,1688554033,13160.459677529994,87.67912281000463,53546.965742880006 2023-07-05,10:47:15.000,186,10983436,13285,0,1688554034,13160.50683169999,87.70731933000206,53546.95176864 2023-07-05,10:47:16.000,186,10983427,13125,0,1688554035,13160.49335908,87.66502454999863,53546.95875576001 2023-07-05,10:47:17.000,186,10983445,12845,0,1688554036,13160.46641383999,87.69322107000335,53546.93080728 2023-07-05,10:47:18.000,186,10983425,13325,0,1688554037,13160.479886459994,87.67912281000463,53546.88888456001 2023-07-05,10:47:19.000,186,10983424,13165,0,1688554038,13160.51356801,87.65797541999927,53546.98670424001 2023-07-05,10:47:20.000,186,10983419,13165,0,1688554039,13160.48662276999,87.62272977000248,53546.93779440001 2023-07-05,10:47:21.000,186,10983433,13005,0,1688554040,13160.50683169999,87.65092628999992,53546.95875576001 2023-07-05,10:47:22.000,186,10983456,13245,0,1688554041,13160.479886459994,87.67912281000463,53546.88888456001 2023-07-05,10:47:23.000,186,10983427,13005,0,1688554042,13160.46641383999,87.70731933000206,53546.93080728 2023-07-05,10:47:24.000,186,10983429,12925,0,1688554043,13160.5741948,87.69322107000335,53546.98670424001 2023-07-05,10:47:25.000,186,10983423,13405,0,1688554044,13160.560722179995,87.67912281000463,53547.02163984 2023-07-05,10:47:26.000,186,10983462,13205,0,1688554045,13160.5741948,87.72141759000078,53547.00766560001 2023-07-05,10:47:27.000,186,10983376,13205,0,1688554046,13160.49335908,87.72846672000014,53546.98670424001 2023-07-05,10:47:28.000,186,10983458,13365,0,1688554047,13160.50683169999,87.69322107000335,53546.944781520004 2023-07-05,10:47:29.000,186,10983446,13325,0,1688554048,13160.54724955999,87.72846672000014,53546.95875576001 2023-07-05,10:47:30.000,186,10983430,13165,0,1688554049,13160.53377694,87.71436846000142,53546.944781520004 2023-07-05,10:47:31.000,186,10983397,13205,0,1688554050,13160.55398587,87.74961410999822,53546.98670424001 2023-07-05,10:47:32.000,186,10983429,13085,0,1688554051,13160.500095389994,87.74256497999886,53546.93779440001 2023-07-05,10:47:33.000,186,10983422,13285,0,1688554052,13160.51356801,87.74961410999822,53546.93080728 2023-07-05,10:47:34.000,186,10983438,13485,0,1688554053,13160.52704062999,87.75666324000485,53546.95875576001 2023-07-05,10:47:35.000,186,10983458,13085,0,1688554054,13160.49335908,87.74256497999886,53546.93080728 2023-07-05,10:47:36.000,186,10983454,13245,0,1688554055,13160.52704062999,87.74961410999822,53546.95875576001 2023-07-05,10:47:37.000,186,10983413,12925,0,1688554056,13160.46641383999,87.7355158499995,53546.895871680004 2023-07-05,10:47:38.000,186,10983441,13125,0,1688554057,13160.50683169999,87.75666324000485,53546.97273 2023-07-05,10:47:39.000,186,10983458,13005,0,1688554058,13160.53377694,87.77781063000293,53547.02163984 2023-07-05,10:47:40.000,186,10983406,13605,0,1688554059,13160.580931109995,87.77076150000357,53547.00766560001 2023-07-05,10:47:41.000,186,10983452,13045,0,1688554060,13160.5741948,87.79895802000101,53547.07753680001 2023-07-05,10:47:42.000,186,10983463,13205,0,1688554061,13160.560722179995,87.81305627999973,53546.97273 2023-07-05,10:47:43.000,186,10983419,13365,0,1688554062,13160.51356801,87.81305627999973,53546.97273 2023-07-05,10:47:44.000,186,10983402,13325,0,1688554063,13160.52704062999,87.82010540999909,53546.95875576001 2023-07-05,10:47:45.000,186,10983431,13125,0,1688554064,13160.51356801,87.8483019300038,53546.98670424001 2023-07-05,10:47:46.000,186,10983455,13285,0,1688554065,13160.560722179995,87.86240019000252,53547.0426012 2023-07-05,10:47:47.000,186,10983451,13285,0,1688554066,13160.51356801,87.86944932000188,53546.965742880006 2023-07-05,10:47:48.000,186,10983432,13085,0,1688554067,13160.56745848999,87.8342036699978,53546.965742880006 2023-07-05,10:47:49.000,186,10983435,13365,0,1688554068,13160.58766741999,87.84125280000444,53547.03561408001 2023-07-05,10:47:50.000,186,10983468,13205,0,1688554069,13160.60787634999,87.84125280000444,53547.03561408001 2023-07-05,10:47:51.000,186,10983435,13245,0,1688554070,13160.58766741999,87.86240019000252,53547.063562560004 2023-07-05,10:47:52.000,186,10983414,13125,0,1688554071,13160.58766741999,87.86240019000252,53547.00067848 2023-07-05,10:47:53.000,186,10983430,13165,0,1688554072,13160.540513249995,87.89059670999995,53546.944781520004 2023-07-05,10:47:54.000,186,10983432,13405,0,1688554073,13160.54724955999,87.90469496999867,53546.97273 2023-07-05,10:47:55.000,186,10983423,13005,0,1688554074,13160.58766741999,87.8835475800006,53547.014652720005 2023-07-05,10:47:56.000,186,10983388,13205,0,1688554075,13160.59440373,87.89764583999931,53546.99369136 2023-07-05,10:47:57.000,186,10983448,13205,0,1688554076,13160.56745848999,87.8835475800006,53546.97971712 2023-07-05,10:47:58.000,186,10983467,13085,0,1688554077,13160.560722179995,87.89059670999995,53546.95176864 2023-07-05,10:47:59.000,186,10983450,13285,0,1688554078,13160.60787634999,87.8835475800006,53546.98670424001 2023-07-05,10:48:00.000,186,10983429,13205,0,1688554079,13160.580931109995,87.86240019000252,53546.965742880006 2023-07-05,10:48:01.000,186,10983446,13205,0,1688554080,13160.55398587,87.90469496999867,53547.02163984 2023-07-05,10:48:02.000,186,10983429,13525,0,1688554081,13160.55398587,87.91879323000467,53546.944781520004 2023-07-05,10:48:03.000,186,10983450,13445,0,1688554082,13160.540513249995,87.9469897500021,53546.93779440001 2023-07-05,10:48:04.000,186,10983470,13245,0,1688554083,13160.580931109995,87.91879323000467,53547.00766560001 2023-07-05,10:48:05.000,186,10983442,13285,0,1688554084,13160.5741948,87.91174409999803,53546.99369136 2023-07-05,10:48:06.000,186,10983420,13285,0,1688554085,13160.59440373,87.91879323000467,53546.97273 2023-07-05,10:48:07.000,186,10983466,13365,0,1688554086,13160.52704062999,87.9469897500021,53546.944781520004 2023-07-05,10:48:08.000,186,10983469,13125,0,1688554087,13160.56745848999,87.96108801000082,53546.92382016 2023-07-05,10:48:09.000,186,10983459,13005,0,1688554088,13160.580931109995,87.92584236000403,53546.97971712 2023-07-05,10:48:10.000,186,10983439,13165,0,1688554089,13160.58766741999,87.93994062000274,53546.97971712 2023-07-05,10:48:11.000,186,10983434,13285,0,1688554090,13160.58766741999,87.93994062000274,53546.97971712 2023-07-05,10:48:12.000,186,10983453,13165,0,1688554091,13160.59440373,87.96108801000082,53546.95875576001 2023-07-05,10:48:13.000,186,10983452,13285,0,1688554092,13160.56745848999,87.93289149000339,53546.92382016 2023-07-05,10:48:14.000,186,10983448,13245,0,1688554093,13160.63482159,87.93994062000274,53547.00766560001 2023-07-05,10:48:15.000,186,10983487,13165,0,1688554094,13160.62808527999,87.89764583999931,53547.05657544001 2023-07-05,10:48:16.000,186,10983441,13445,0,1688554095,13160.63482159,87.91879323000467,53546.97971712 2023-07-05,10:48:17.000,186,10983420,13045,0,1688554096,13160.58766741999,87.91879323000467,53546.895871680004 2023-07-05,10:48:18.000,186,10983465,13365,0,1688554097,13160.58766741999,87.91174409999803,53546.95875576001 2023-07-05,10:48:19.000,186,10983432,13125,0,1688554098,13160.62808527999,87.93289149000339,53547.05657544001 2023-07-05,10:48:20.000,186,10983425,13245,0,1688554099,13160.681975759995,87.90469496999867,53547.0426012 2023-07-05,10:48:21.000,186,10983426,13445,0,1688554100,13160.702184689995,87.86944932000188,53547.063562560004 2023-07-05,10:48:22.000,186,10983457,13605,0,1688554101,13160.70892099999,87.89059670999995,53547.07753680001 2023-07-05,10:48:23.000,186,10983432,13165,0,1688554102,13160.66850313999,87.90469496999867,53546.97971712 2023-07-05,10:48:24.000,186,10983435,13285,0,1688554103,13160.71565731,87.93289149000339,53546.99369136 2023-07-05,10:48:25.000,186,10983459,12925,0,1688554104,13160.71565731,87.89764583999931,53547.063562560004 2023-07-05,10:48:26.000,186,10983440,13485,0,1688554105,13160.69544838,87.91174409999803,53547.0426012 2023-07-05,10:48:27.000,186,10983480,13245,0,1688554106,13160.65503052,87.90469496999867,53546.944781520004 2023-07-05,10:48:28.000,186,10983422,12885,0,1688554107,13160.67523945,87.93289149000339,53546.95176864 2023-07-05,10:48:29.000,186,10983452,13445,0,1688554108,13160.76954778999,87.91174409999803,53547.02163984 2023-07-05,10:48:30.000,186,10983408,12725,0,1688554109,13160.762811479995,87.93289149000339,53547.07054968 2023-07-05,10:48:31.000,186,10983441,13365,0,1688554110,13160.74933885999,87.92584236000403,53547.07753680001 2023-07-05,10:48:32.000,186,10983416,13245,0,1688554111,13160.72912992999,87.91879323000467,53547.02862696 2023-07-05,10:48:33.000,186,10983437,13205,0,1688554112,13160.702184689995,87.93289149000339,53547.03561408001 2023-07-05,10:48:34.000,186,10983430,13365,0,1688554113,13160.71565731,87.91174409999803,53547.00766560001 2023-07-05,10:48:35.000,186,10983453,13325,0,1688554114,13160.75607517,87.93289149000339,53547.04958832 2023-07-05,10:48:36.000,186,10983443,13085,0,1688554115,13160.7762841,87.9469897500021,53547.02862696 2023-07-05,10:48:37.000,186,10983443,12925,0,1688554116,13160.742602549995,87.91879323000467,53547.05657544001 2023-07-05,10:48:38.000,186,10983467,13125,0,1688554117,13160.702184689995,87.95403888000146,53547.0426012 2023-07-05,10:48:39.000,186,10983492,13085,0,1688554118,13160.7762841,87.9469897500021,53547.084523920006 2023-07-05,10:48:40.000,186,10983466,13085,0,1688554119,13160.742602549995,87.96108801000082,53547.05657544001 2023-07-05,10:48:41.000,186,10983449,13125,0,1688554120,13160.74933885999,87.92584236000403,53547.084523920006 2023-07-05,10:48:42.000,186,10983426,13165,0,1688554121,13160.722393619995,87.95403888000146,53547.02862696 2023-07-05,10:48:43.000,186,10983417,13285,0,1688554122,13160.722393619995,87.9469897500021,53547.02862696 2023-07-05,10:48:44.000,186,10983426,13085,0,1688554123,13160.823438269996,87.95403888000146,53547.10548528001 2023-07-05,10:48:45.000,186,10983470,13085,0,1688554124,13160.81670196,87.95403888000146,53547.147408 2023-07-05,10:48:46.000,186,10983458,13245,0,1688554125,13160.783020409996,87.95403888000146,53547.14042088 2023-07-05,10:48:47.000,186,10983474,13525,0,1688554126,13160.742602549995,87.96108801000082,53547.09151104 2023-07-05,10:48:48.000,186,10983454,13005,0,1688554127,13160.73586624,87.97518626999954,53547.112472400004 2023-07-05,10:48:49.000,186,10983448,13045,0,1688554128,13160.762811479995,87.97518626999954,53547.133433760006 2023-07-05,10:48:50.000,186,10983474,13085,0,1688554129,13160.75607517,87.96108801000082,53547.16138224 2023-07-05,10:48:51.000,186,10983394,13205,0,1688554130,13160.76954778999,87.98928452999826,53547.11945952 2023-07-05,10:48:52.000,186,10983411,13285,0,1688554131,13160.71565731,88.01043192000361,53547.063562560004 2023-07-05,10:48:53.000,186,10983440,13445,0,1688554132,13160.73586624,87.96108801000082,53547.084523920006 2023-07-05,10:48:54.000,186,10983440,13285,0,1688554133,13160.79649303,87.97518626999954,53547.14042088 2023-07-05,10:48:55.000,186,10983438,13485,0,1688554134,13160.783020409996,87.96108801000082,53547.12644664001 2023-07-05,10:48:56.000,186,10983489,13005,0,1688554135,13160.7762841,87.9822353999989,53547.112472400004 2023-07-05,10:48:57.000,186,10983428,13085,0,1688554136,13160.71565731,88.00338279000425,53547.04958832 2023-07-05,10:48:58.000,186,10983419,13245,0,1688554137,13160.71565731,87.96813714000018,53547.04958832 2023-07-05,10:48:59.000,186,10983413,13005,0,1688554138,13160.74933885999,87.9963336600049,53547.12644664001 2023-07-05,10:49:00.000,186,10983434,13165,0,1688554139,13160.78975671999,88.01043192000361,53547.133433760006 2023-07-05,10:49:01.000,186,10983428,13245,0,1688554140,13160.80996564999,87.98928452999826,53547.19631784 2023-07-05,10:49:02.000,186,10983407,13365,0,1688554141,13160.81670196,87.9822353999989,53547.16138224 2023-07-05,10:49:03.000,186,10983479,13165,0,1688554142,13160.78975671999,88.01043192000361,53547.09849816 2023-07-05,10:49:04.000,186,10983467,13285,0,1688554143,13160.762811479995,87.9822353999989,53547.12644664001 2023-07-05,10:49:05.000,186,10983424,13245,0,1688554144,13160.7762841,88.00338279000425,53547.147408 2023-07-05,10:49:06.000,186,10983416,13165,0,1688554145,13160.83017457999,88.01043192000361,53547.147408 2023-07-05,10:49:07.000,186,10983427,13325,0,1688554146,13160.75607517,88.00338279000425,53547.09849816 2023-07-05,10:49:08.000,186,10983460,13005,0,1688554147,13160.75607517,88.00338279000425,53547.084523920006 2023-07-05,10:49:09.000,186,10983412,13285,0,1688554148,13160.83017457999,87.9963336600049,53547.16836936 2023-07-05,10:49:10.000,186,10983426,13205,0,1688554149,13160.80996564999,88.01748105000297,53547.16836936 2023-07-05,10:49:11.000,186,10983426,13205,0,1688554150,13160.783020409996,87.9822353999989,53547.10548528001 2023-07-05,10:49:12.000,186,10983398,13285,0,1688554151,13160.762811479995,88.00338279000425,53547.11945952 2023-07-05,10:49:13.000,186,10983408,13045,0,1688554152,13160.71565731,88.01748105000297,53547.05657544001 2023-07-05,10:49:14.000,186,10983440,13325,0,1688554153,13160.742602549995,88.01748105000297,53547.05657544001 2023-07-05,10:49:15.000,186,10983463,13445,0,1688554154,13160.78975671999,88.01043192000361,53547.133433760006 2023-07-05,10:49:16.000,186,10983421,13085,0,1688554155,13160.823438269996,88.04567757000041,53547.182343600005 2023-07-05,10:49:17.000,186,10983424,13165,0,1688554156,13160.75607517,88.03862844000105,53547.14042088 2023-07-05,10:49:18.000,186,10983454,13245,0,1688554157,13160.762811479995,88.05977582999913,53547.133433760006 2023-07-05,10:49:19.000,186,10983433,13125,0,1688554158,13160.78975671999,88.03862844000105,53547.16836936 2023-07-05,10:49:20.000,186,10983464,13365,0,1688554159,13160.78975671999,88.05272669999977,53547.21029208 2023-07-05,10:49:21.000,186,10983474,13405,0,1688554160,13160.78975671999,88.04567757000041,53547.17535648001 2023-07-05,10:49:22.000,186,10983444,13085,0,1688554161,13160.702184689995,88.04567757000041,53547.09849816 2023-07-05,10:49:23.000,186,10983470,13285,0,1688554162,13160.71565731,88.08092322000448,53547.07753680001 2023-07-05,10:49:24.000,186,10983430,13205,0,1688554163,13160.78975671999,88.08092322000448,53547.22426632001 2023-07-05,10:49:25.000,186,10983446,13205,0,1688554164,13160.79649303,88.05272669999977,53547.16836936 2023-07-05,10:49:26.000,186,10983421,13325,0,1688554165,13160.783020409996,88.08797235000384,53547.16836936 2023-07-05,10:49:27.000,186,10983450,13005,0,1688554166,13160.722393619995,88.10207061000256,53547.09151104 2023-07-05,10:49:28.000,186,10983431,13525,0,1688554167,13160.74933885999,88.10207061000256,53547.147408 2023-07-05,10:49:29.000,186,10983408,13365,0,1688554168,13160.75607517,88.08092322000448,53547.147408 2023-07-05,10:49:30.000,186,10983449,13125,0,1688554169,13160.742602549995,88.06682495999848,53547.133433760006 2023-07-05,10:49:31.000,186,10983436,13205,0,1688554170,13160.722393619995,88.10207061000256,53547.24522768001 2023-07-05,10:49:32.000,186,10983437,13365,0,1688554171,13160.742602549995,88.10911974000192,53547.15439512001 2023-07-05,10:49:33.000,186,10983448,13405,0,1688554172,13160.73586624,88.10911974000192,53547.18933072 2023-07-05,10:49:34.000,186,10983470,13405,0,1688554173,13160.803229339996,88.0950214800032,53547.2172792 2023-07-05,10:49:35.000,186,10983431,13285,0,1688554174,13160.75607517,88.12321800000063,53547.14042088 2023-07-05,10:49:36.000,186,10983447,13245,0,1688554175,13160.73586624,88.10911974000192,53547.18933072 2023-07-05,10:49:37.000,186,10983400,13085,0,1688554176,13160.62808527999,88.10207061000256,53547.07753680001 2023-07-05,10:49:38.000,186,10983448,13125,0,1688554177,13160.661766829995,88.12321800000063,53547.05657544001 2023-07-05,10:49:39.000,186,10983481,13005,0,1688554178,13160.702184689995,88.10207061000256,53547.15439512001 2023-07-05,10:49:40.000,186,10983444,13165,0,1688554179,13160.823438269996,88.10911974000192,53547.231253440004 2023-07-05,10:49:41.000,186,10983464,13045,0,1688554180,13160.73586624,88.11616887000127,53547.19631784 2023-07-05,10:49:42.000,186,10983415,13005,0,1688554181,13160.7762841,88.12321800000063,53547.231253440004 2023-07-05,10:49:43.000,186,10983477,12965,0,1688554182,13160.681975759995,88.14436538999871,53547.19631784 2023-07-05,10:49:44.000,186,10983458,12925,0,1688554183,13160.72912992999,88.12321800000063,53547.231253440004 2023-07-05,10:49:45.000,186,10983464,13205,0,1688554184,13160.74933885999,88.16551278000406,53547.22426632001 2023-07-05,10:49:46.000,186,10983491,13245,0,1688554185,13160.722393619995,88.14436538999871,53547.21029208 2023-07-05,10:49:47.000,186,10983446,13125,0,1688554186,13160.681975759995,88.15141451999807,53547.20330496001 2023-07-05,10:49:48.000,186,10983431,12925,0,1688554187,13160.722393619995,88.18666017000214,53547.14042088 2023-07-05,10:49:49.000,186,10983407,13125,0,1688554188,13160.75607517,88.17256191000342,53547.23824056 2023-07-05,10:49:50.000,186,10983449,13285,0,1688554189,13160.722393619995,88.15141451999807,53547.21029208 2023-07-05,10:49:51.000,186,10983435,13165,0,1688554190,13160.72912992999,88.16551278000406,53547.25920192 2023-07-05,10:49:52.000,186,10983440,13085,0,1688554191,13160.70892099999,88.13731625999935,53547.21029208 2023-07-05,10:49:53.000,186,10983436,13245,0,1688554192,13160.66850313999,88.15141451999807,53547.12644664001 2023-07-05,10:49:54.000,186,10983439,13165,0,1688554193,13160.681975759995,88.1937093000015,53547.09151104 2023-07-05,10:49:55.000,186,10983442,13445,0,1688554194,13160.72912992999,88.16551278000406,53547.22426632001 2023-07-05,10:49:56.000,186,10983470,13285,0,1688554195,13160.75607517,88.15141451999807,53547.21029208 2023-07-05,10:49:57.000,186,10983447,13405,0,1688554196,13160.71565731,88.17961104000278,53547.16138224 2023-07-05,10:49:58.000,186,10983412,13245,0,1688554197,13160.71565731,88.18666017000214,53547.17535648001 2023-07-05,10:49:59.000,186,10983488,12925,0,1688554198,13160.762811479995,88.16551278000406,53547.19631784 2023-07-05,10:50:00.000,186,10983500,13365,0,1688554199,13160.72912992999,88.15141451999807,53547.20330496001 2023-07-05,10:50:01.000,186,10983429,13125,0,1688554200,13160.722393619995,88.18666017000214,53547.22426632001 2023-07-05,10:50:02.000,186,10983445,12965,0,1688554201,13160.68871206999,88.20780756000022,53547.14042088 2023-07-05,10:50:03.000,186,10983481,13165,0,1688554202,13160.66850313999,88.22190581999894,53547.15439512001 2023-07-05,10:50:04.000,186,10983469,13205,0,1688554203,13160.722393619995,88.20780756000022,53547.2172792 2023-07-05,10:50:05.000,186,10983467,13085,0,1688554204,13160.74933885999,88.21485668999958,53547.21029208 2023-07-05,10:50:06.000,186,10983464,13005,0,1688554205,13160.74933885999,88.21485668999958,53547.231253440004 2023-07-05,10:50:07.000,186,10983483,13125,0,1688554206,13160.71565731,88.22190581999894,53547.21029208 2023-07-05,10:50:08.000,186,10983489,13285,0,1688554207,13160.702184689995,88.20075843000086,53547.22426632001 2023-07-05,10:50:09.000,186,10983427,13285,0,1688554208,13160.73586624,88.23600407999766,53547.21029208 2023-07-05,10:50:10.000,186,10983486,13125,0,1688554209,13160.73586624,88.25715147000301,53547.22426632001 2023-07-05,10:50:11.000,186,10983461,13485,0,1688554210,13160.69544838,88.23600407999766,53547.182343600005 2023-07-05,10:50:12.000,186,10983424,13205,0,1688554211,13160.68871206999,88.27124973000173,53547.17535648001 2023-07-05,10:50:13.000,186,10983507,13285,0,1688554212,13160.722393619995,88.21485668999958,53547.19631784 2023-07-05,10:50:14.000,186,10983460,13125,0,1688554213,13160.803229339996,88.24305321000429,53547.22426632001 2023-07-05,10:50:15.000,186,10983487,13085,0,1688554214,13160.742602549995,88.2289549499983,53547.2172792 2023-07-05,10:50:16.000,186,10983433,12925,0,1688554215,13160.73586624,88.25715147000301,53547.16836936 2023-07-05,10:50:17.000,186,10983434,13125,0,1688554216,13160.67523945,88.24305321000429,53547.20330496001 2023-07-05,10:50:18.000,186,10983444,13085,0,1688554217,13160.68871206999,88.27829886000109,53547.147408 2023-07-05,10:50:19.000,186,10983424,13565,0,1688554218,13160.68871206999,88.25715147000301,53547.21029208 2023-07-05,10:50:20.000,186,10983442,13125,0,1688554219,13160.76954778999,88.2923971199998,53547.24522768001 2023-07-05,10:50:21.000,186,10983467,13125,0,1688554220,13160.76954778999,88.27829886000109,53547.22426632001 2023-07-05,10:50:22.000,186,10983397,13125,0,1688554221,13160.742602549995,88.28534799000045,53547.22426632001 2023-07-05,10:50:23.000,186,10983447,13285,0,1688554222,13160.72912992999,88.2923971199998,53547.15439512001 2023-07-05,10:50:24.000,186,10983481,13365,0,1688554223,13160.742602549995,88.27829886000109,53547.18933072 2023-07-05,10:50:25.000,186,10983395,13205,0,1688554224,13160.803229339996,88.2923971199998,53547.29413752001 2023-07-05,10:50:26.000,186,10983473,13005,0,1688554225,13160.78975671999,88.32764277000388,53547.231253440004 2023-07-05,10:50:27.000,186,10983457,13125,0,1688554226,13160.69544838,88.30649537999852,53547.18933072 2023-07-05,10:50:28.000,186,10983459,13085,0,1688554227,13160.67523945,88.32059364000452,53547.2172792 2023-07-05,10:50:29.000,186,10983436,13125,0,1688554228,13160.762811479995,88.28534799000045,53547.25920192 2023-07-05,10:50:30.000,186,10983394,13405,0,1688554229,13160.71565731,88.34879016000195,53547.22426632001 2023-07-05,10:50:31.000,186,10983492,13165,0,1688554230,13160.75607517,88.31354450999788,53547.2172792 2023-07-05,10:50:32.000,186,10983469,13125,0,1688554231,13160.72912992999,88.34879016000195,53547.22426632001 2023-07-05,10:50:33.000,186,10983450,13085,0,1688554232,13160.67523945,88.29944624999916,53547.16138224 2023-07-05,10:50:34.000,186,10983446,13005,0,1688554233,13160.681975759995,88.3417410300026,53547.17535648001 2023-07-05,10:50:35.000,186,10983466,13245,0,1688554234,13160.71565731,88.37698667999939,53547.24522768001 2023-07-05,10:50:36.000,186,10983466,13285,0,1688554235,13160.7762841,88.36993755000003,53547.31509888 2023-07-05,10:50:37.000,186,10983444,13285,0,1688554236,13160.74933885999,88.35583929000131,53547.26618904 2023-07-05,10:50:38.000,186,10983464,12925,0,1688554237,13160.742602549995,88.35583929000131,53547.25920192 2023-07-05,10:50:39.000,186,10983440,13405,0,1688554238,13160.762811479995,88.3417410300026,53547.280163280004 2023-07-05,10:50:40.000,186,10983443,13365,0,1688554239,13160.783020409996,88.39108493999811,53547.29413752001 2023-07-05,10:50:41.000,186,10983479,13045,0,1688554240,13160.74933885999,88.36993755000003,53547.301124640006 2023-07-05,10:50:42.000,186,10983478,13405,0,1688554241,13160.69544838,88.41223233000346,53547.22426632001 2023-07-05,10:50:43.000,186,10983472,13165,0,1688554242,13160.67523945,88.41223233000346,53547.19631784 2023-07-05,10:50:44.000,186,10983461,13165,0,1688554243,13160.783020409996,88.4404288500009,53547.30811176 2023-07-05,10:50:45.000,186,10983493,13205,0,1688554244,13160.78975671999,88.38403580999875,53547.32907312 2023-07-05,10:50:46.000,186,10983430,13285,0,1688554245,13160.762811479995,88.39813407000474,53547.32208600001 2023-07-05,10:50:47.000,186,10983433,12965,0,1688554246,13160.71565731,88.42633059000218,53547.25920192 2023-07-05,10:50:48.000,186,10983494,13245,0,1688554247,13160.73586624,88.42633059000218,53547.27317616001 2023-07-05,10:50:49.000,186,10983433,13405,0,1688554248,13160.7762841,88.4404288500009,53547.280163280004 2023-07-05,10:50:50.000,186,10983460,13085,0,1688554249,13160.76954778999,88.4756744999977,53547.24522768001 2023-07-05,10:50:51.000,186,10983492,13485,0,1688554250,13160.762811479995,88.45452710999962,53547.25920192 2023-07-05,10:50:52.000,186,10983494,13405,0,1688554251,13160.7762841,88.5038710200024,53547.22426632001 2023-07-05,10:50:53.000,186,10983464,13205,0,1688554252,13160.783020409996,88.45452710999962,53547.26618904 2023-07-05,10:50:54.000,186,10983432,13565,0,1688554253,13160.843647199996,88.51092015000177,53547.29413752001 2023-07-05,10:50:55.000,186,10983480,13285,0,1688554254,13160.85711982,88.46862536999834,53547.29413752001 2023-07-05,10:50:56.000,186,10983460,13325,0,1688554255,13160.783020409996,88.53206753999984,53547.252214800006 2023-07-05,10:50:57.000,186,10983438,13405,0,1688554256,13160.78975671999,88.52501841000048,53547.252214800006 2023-07-05,10:50:58.000,186,10983407,13245,0,1688554257,13160.73586624,88.52501841000048,53547.182343600005 2023-07-05,10:50:59.000,186,10983464,13285,0,1688554258,13160.83691089,88.51092015000177,53547.34304736001 2023-07-05,10:51:00.000,186,10983418,13085,0,1688554259,13160.83017457999,88.49682189000305,53547.29413752001 2023-07-05,10:51:01.000,186,10983424,13005,0,1688554260,13160.87732875,88.5391166699992,53547.39195720001 2023-07-05,10:51:02.000,186,10983418,13245,0,1688554261,13160.83017457999,88.56026406000456,53547.30811176 2023-07-05,10:51:03.000,186,10983424,13325,0,1688554262,13160.7762841,88.56026406000456,53547.2172792 2023-07-05,10:51:04.000,186,10983409,13325,0,1688554263,13160.79649303,88.54616579999856,53547.27317616001 2023-07-05,10:51:05.000,186,10983475,13245,0,1688554264,13160.843647199996,88.54616579999856,53547.2871504 2023-07-05,10:51:06.000,186,10983438,13165,0,1688554265,13160.850383509991,88.59550971000135,53547.29413752001 2023-07-05,10:51:07.000,186,10983435,13205,0,1688554266,13160.783020409996,88.60255884000071,53547.231253440004 2023-07-05,10:51:08.000,186,10983403,13525,0,1688554267,13160.783020409996,88.58141145000263,53547.26618904 2023-07-05,10:51:09.000,186,10983472,13245,0,1688554268,13160.890801369991,88.5391166699992,53547.33606024 2023-07-05,10:51:10.000,186,10983454,13085,0,1688554269,13160.911010299991,88.54616579999856,53547.34304736001 2023-07-05,10:51:11.000,186,10983476,13645,0,1688554270,13160.890801369991,88.56731319000392,53547.33606024 2023-07-05,10:51:12.000,186,10983470,13405,0,1688554271,13160.76954778999,88.60255884000071,53547.23824056 2023-07-05,10:51:13.000,186,10983466,13325,0,1688554272,13160.863856129996,88.63075535999815,53547.280163280004 2023-07-05,10:51:14.000,186,10983426,13005,0,1688554273,13160.83017457999,88.60960797000007,53547.280163280004 2023-07-05,10:51:15.000,186,10983492,13485,0,1688554274,13160.87732875,88.63780449000478,53547.29413752001 2023-07-05,10:51:16.000,186,10983465,13165,0,1688554275,13160.863856129996,88.62370622999879,53547.350034480005 2023-07-05,10:51:17.000,186,10983437,13165,0,1688554276,13160.85711982,88.63780449000478,53547.27317616001 2023-07-05,10:51:18.000,186,10983472,13325,0,1688554277,13160.83017457999,88.65895188000286,53547.26618904 2023-07-05,10:51:19.000,186,10983451,13325,0,1688554278,13160.890801369991,88.62370622999879,53547.32907312 2023-07-05,10:51:20.000,186,10983443,13365,0,1688554279,13160.870592439991,88.65895188000286,53547.32907312 2023-07-05,10:51:21.000,186,10983476,13285,0,1688554280,13160.884065059996,88.66600101000222,53547.34304736001 2023-07-05,10:51:22.000,186,10983437,13005,0,1688554281,13160.870592439991,88.6519027500035,53547.2871504 2023-07-05,10:51:23.000,186,10983447,13085,0,1688554282,13160.80996564999,88.69419752999966,53547.29413752001 2023-07-05,10:51:24.000,186,10983425,13405,0,1688554283,13160.904273989996,88.68009927000094,53547.3570216 2023-07-05,10:51:25.000,186,10983461,13245,0,1688554284,13160.937955540001,88.6871484000003,53547.41291856001 2023-07-05,10:51:26.000,186,10983475,13205,0,1688554285,13160.931219229991,88.6871484000003,53547.3570216 2023-07-05,10:51:27.000,186,10983491,13285,0,1688554286,13160.85711982,88.69419752999966,53547.2871504 2023-07-05,10:51:28.000,186,10983467,13485,0,1688554287,13160.87732875,88.70124665999901,53547.3570216 2023-07-05,10:51:29.000,186,10983474,13125,0,1688554288,13160.89753768,88.71534491999773,53547.31509888 2023-07-05,10:51:30.000,186,10983487,13325,0,1688554289,13160.911010299991,88.71534491999773,53547.37798296 2023-07-05,10:51:31.000,186,10983444,13285,0,1688554290,13160.911010299991,88.7505905700018,53547.301124640006 2023-07-05,10:51:32.000,186,10983442,13205,0,1688554291,13160.91774661,88.75763970000116,53547.32208600001 2023-07-05,10:51:33.000,186,10983470,12965,0,1688554292,13160.904273989996,88.7505905700018,53547.38497008 2023-07-05,10:51:34.000,186,10983488,13165,0,1688554293,13160.998582330001,88.72944318000373,53547.41291856001 2023-07-05,10:51:35.000,186,10983442,12925,0,1688554294,13160.978373400001,88.77173795999988,53547.32907312 2023-07-05,10:51:36.000,186,10983419,13205,0,1688554295,13160.904273989996,88.76468883000052,53547.39195720001 2023-07-05,10:51:37.000,186,10983457,13325,0,1688554296,13160.843647199996,88.7999344800046,53547.30811176 2023-07-05,10:51:38.000,186,10983411,13205,0,1688554297,13160.863856129996,88.82813100000203,53547.350034480005 2023-07-05,10:51:39.000,186,10983465,13045,0,1688554298,13160.951428159991,88.80698361000395,53547.33606024 2023-07-05,10:51:40.000,186,10983423,13285,0,1688554299,13160.964900779996,88.7858362199986,53547.41291856001 2023-07-05,10:51:41.000,186,10983442,13405,0,1688554300,13160.944691849996,88.80698361000395,53547.350034480005 2023-07-05,10:51:42.000,186,10983422,13205,0,1688554301,13160.971637089991,88.84222926000075,53547.41291856001 2023-07-05,10:51:43.000,186,10983456,13245,0,1688554302,13160.958164470001,88.81403274000331,53547.32907312 2023-07-05,10:51:44.000,186,10983467,12925,0,1688554303,13160.964900779996,88.7999344800046,53547.32208600001 2023-07-05,10:51:45.000,186,10983430,13365,0,1688554304,13160.937955540001,88.82813100000203,53547.3570216 2023-07-05,10:51:46.000,186,10983464,13165,0,1688554305,13160.958164470001,88.87747491000482,53547.39195720001 2023-07-05,10:51:47.000,186,10983428,13125,0,1688554306,13160.890801369991,88.89157317000354,53547.34304736001 2023-07-05,10:51:48.000,186,10983470,13285,0,1688554307,13160.924482919996,88.91272056000162,53547.33606024 2023-07-05,10:51:49.000,186,10983473,13125,0,1688554308,13160.931219229991,88.89157317000354,53547.40593144 2023-07-05,10:51:50.000,186,10983456,12925,0,1688554309,13160.991846019991,88.92681882000034,53547.43387992 2023-07-05,10:51:51.000,186,10983429,13085,0,1688554310,13160.958164470001,88.9338679499997,53547.398944320004 2023-07-05,10:51:52.000,186,10983465,13045,0,1688554311,13160.971637089991,88.95501533999777,53547.3570216 2023-07-05,10:51:53.000,186,10983470,13165,0,1688554312,13160.924482919996,88.92681882000034,53547.33606024 2023-07-05,10:51:54.000,186,10983465,13325,0,1688554313,13160.951428159991,88.9620644700044,53547.34304736001 2023-07-05,10:51:55.000,186,10983445,13085,0,1688554314,13160.931219229991,88.95501533999777,53547.398944320004 2023-07-05,10:51:56.000,186,10983458,13445,0,1688554315,13160.964900779996,89.01845750999928,53547.37099584001 2023-07-05,10:51:57.000,186,10983464,13205,0,1688554316,13160.958164470001,88.97616273000313,53547.41291856001 2023-07-05,10:51:58.000,186,10983435,13285,0,1688554317,13160.911010299991,89.032555769998,53547.33606024 2023-07-05,10:51:59.000,186,10983463,12965,0,1688554318,13160.944691849996,89.01845750999928,53547.44086704001 2023-07-05,10:52:00.000,186,10983461,13365,0,1688554319,13160.998582330001,88.9973101200012,53547.33606024 2023-07-05,10:52:01.000,186,10983451,13165,0,1688554320,13160.951428159991,89.04665403000399,53547.40593144 2023-07-05,10:52:02.000,186,10983467,13245,0,1688554321,13160.91774661,89.03960490000463,53547.301124640006 2023-07-05,10:52:03.000,186,10983421,13205,0,1688554322,13160.91774661,89.08894881000015,53547.33606024 2023-07-05,10:52:04.000,186,10983456,13125,0,1688554323,13161.025527569996,89.0959979399995,53547.41291856001 2023-07-05,10:52:05.000,186,10983481,13165,0,1688554324,13161.005318639996,89.10304706999887,53547.43387992 2023-07-05,10:52:06.000,186,10983446,13525,0,1688554325,13160.971637089991,89.13124359000358,53547.4268928 2023-07-05,10:52:07.000,186,10983489,13005,0,1688554326,13160.931219229991,89.1453418500023,53547.419905680006 2023-07-05,10:52:08.000,186,10983486,13205,0,1688554327,13160.978373400001,89.17353836999973,53547.41291856001 2023-07-05,10:52:09.000,186,10983459,13285,0,1688554328,13160.971637089991,89.13829272000294,53547.44086704001 2023-07-05,10:52:10.000,186,10983419,13285,0,1688554329,13160.985109709996,89.17353836999973,53547.44086704001 2023-07-05,10:52:11.000,186,10983445,13125,0,1688554330,13160.931219229991,89.20173489000445,53547.4268928 2023-07-05,10:52:12.000,186,10983464,13285,0,1688554331,13160.931219229991,89.18058749999909,53547.3570216 2023-07-05,10:52:13.000,186,10983455,13245,0,1688554332,13160.931219229991,89.20173489000445,53547.34304736001 2023-07-05,10:52:14.000,186,10983476,12965,0,1688554333,13161.005318639996,89.20173489000445,53547.496764 2023-07-05,10:52:15.000,186,10983475,13205,0,1688554334,13160.951428159991,89.22993141000188,53547.45484128 2023-07-05,10:52:16.000,186,10983468,13285,0,1688554335,13160.971637089991,89.23698054000124,53547.4268928 2023-07-05,10:52:17.000,186,10983433,13085,0,1688554336,13160.884065059996,89.27222618999804,53547.3570216 2023-07-05,10:52:18.000,186,10983471,13365,0,1688554337,13160.937955540001,89.27222618999804,53547.36400872 2023-07-05,10:52:19.000,186,10983460,13285,0,1688554338,13160.964900779996,89.27222618999804,53547.398944320004 2023-07-05,10:52:20.000,186,10983459,13165,0,1688554339,13161.005318639996,89.26517705999868,53547.44086704001 2023-07-05,10:52:21.000,186,10983436,13405,0,1688554340,13161.012054949992,89.30042271000275,53547.47580264 2023-07-05,10:52:22.000,186,10983466,13445,0,1688554341,13160.964900779996,89.31452097000147,53547.46182840001 2023-07-05,10:52:23.000,186,10983479,13285,0,1688554342,13160.951428159991,89.3427174899989,53547.44086704001 2023-07-05,10:52:24.000,186,10983456,13405,0,1688554343,13160.998582330001,89.34976661999826,53547.41291856001 2023-07-05,10:52:25.000,186,10983467,13125,0,1688554344,13160.998582330001,89.3568157500049,53547.496764 2023-07-05,10:52:26.000,186,10983446,13125,0,1688554345,13160.998582330001,89.38501227000233,53547.51073824001 2023-07-05,10:52:27.000,186,10983411,13005,0,1688554346,13160.958164470001,89.3920614000017,53547.40593144 2023-07-05,10:52:28.000,186,10983493,13285,0,1688554347,13160.998582330001,89.44845444000384,53547.40593144 2023-07-05,10:52:29.000,186,10983457,12965,0,1688554348,13161.039000190001,89.43435617999785,53547.51073824001 2023-07-05,10:52:30.000,186,10983415,13365,0,1688554349,13161.032263879992,89.46960183000192,53547.468815520006 2023-07-05,10:52:31.000,186,10983470,13085,0,1688554350,13161.025527569996,89.47665096000128,53547.496764 2023-07-05,10:52:32.000,186,10983401,13405,0,1688554351,13160.998582330001,89.46960183000192,53547.46182840001 2023-07-05,10:52:33.000,186,10983497,13285,0,1688554352,13160.958164470001,89.49074922,53547.419905680006 2023-07-05,10:52:34.000,186,10983448,13085,0,1688554353,13160.998582330001,89.46960183000192,53547.44086704001 2023-07-05,10:52:35.000,186,10983446,13325,0,1688554354,13160.971637089991,89.50484747999872,53547.496764 2023-07-05,10:52:36.000,186,10983450,12885,0,1688554355,13161.079418050002,89.51189660999808,53547.496764 2023-07-05,10:52:37.000,186,10983439,13405,0,1688554356,13161.025527569996,89.51894574000471,53547.46182840001 2023-07-05,10:52:38.000,186,10983469,13325,0,1688554357,13161.052472809992,89.5541913900015,53547.40593144 2023-07-05,10:52:39.000,186,10983458,13285,0,1688554358,13161.106363289997,89.54009313000279,53547.46182840001 2023-07-05,10:52:40.000,186,10983433,13125,0,1688554359,13161.086154359997,89.56124052000087,53547.46182840001 2023-07-05,10:52:41.000,186,10983448,13325,0,1688554360,13161.113099599992,89.59648616999766,53547.48278976 2023-07-05,10:52:42.000,186,10983456,13205,0,1688554361,13161.086154359997,89.58238790999894,53547.43387992 2023-07-05,10:52:43.000,186,10983493,12925,0,1688554362,13161.059209120001,89.61058443000366,53547.43387992 2023-07-05,10:52:44.000,186,10983437,13205,0,1688554363,13161.126572219997,89.65287920999981,53547.447854160004 2023-07-05,10:52:45.000,186,10983452,13125,0,1688554364,13161.193935319992,89.61058443000366,53547.517725360005 2023-07-05,10:52:46.000,186,10983438,13205,0,1688554365,13161.166990079997,89.66697746999853,53547.468815520006 2023-07-05,10:52:47.000,186,10983454,13125,0,1688554366,13161.106363289997,89.63173182000173,53547.4268928 2023-07-05,10:52:48.000,186,10983450,13165,0,1688554367,13161.180462700002,89.65992833999917,53547.468815520006 2023-07-05,10:52:49.000,186,10983453,13325,0,1688554368,13161.207407939997,89.65992833999917,53547.5316996 2023-07-05,10:52:50.000,186,10983439,13325,0,1688554369,13161.220880560002,89.67402659999789,53547.53868672001 2023-07-05,10:52:51.000,186,10983423,13205,0,1688554370,13161.220880560002,89.65992833999917,53547.51073824001 2023-07-05,10:52:52.000,186,10983407,13485,0,1688554371,13161.227616869997,89.67402659999789,53547.447854160004 2023-07-05,10:52:53.000,186,10983456,13285,0,1688554372,13161.220880560002,89.70927225000196,53547.48977688001 2023-07-05,10:52:54.000,186,10983421,13445,0,1688554373,13161.355606759993,89.67402659999789,53547.55266096 2023-07-05,10:52:55.000,186,10983446,13005,0,1688554374,13161.301716280002,89.67402659999789,53547.53868672001 2023-07-05,10:52:56.000,186,10983472,13285,0,1688554375,13161.294979969993,89.73041964000004,53547.55266096 2023-07-05,10:52:57.000,186,10983421,13285,0,1688554376,13161.288243659998,89.74451789999875,53547.48278976 2023-07-05,10:52:58.000,186,10983438,13445,0,1688554377,13161.268034729997,89.75861616000475,53547.47580264 2023-07-05,10:52:59.000,186,10983443,13285,0,1688554378,13161.362343069988,89.70927225000196,53547.6015708 2023-07-05,10:53:00.000,186,10983461,13045,0,1688554379,13161.375815689993,89.73041964000004,53547.55266096 2023-07-05,10:53:01.000,186,10983454,13285,0,1688554380,13161.409497239998,89.7374687699994,53547.54567384 2023-07-05,10:53:02.000,186,10983449,13245,0,1688554381,13161.416233549993,89.76566529000411,53547.57362232 2023-07-05,10:53:03.000,186,10983425,13365,0,1688554382,13161.355606759993,89.75156702999811,53547.54567384 2023-07-05,10:53:04.000,186,10983480,13365,0,1688554383,13161.382551999988,89.73041964000004,53547.58060944001 2023-07-05,10:53:05.000,186,10983411,13285,0,1688554384,13161.422969859988,89.74451789999875,53547.55266096 2023-07-05,10:53:06.000,186,10983453,13165,0,1688554385,13161.443178789988,89.75156702999811,53547.615545040004 2023-07-05,10:53:07.000,186,10983425,12925,0,1688554386,13161.429706169998,89.77271442000347,53547.48278976 2023-07-05,10:53:08.000,186,10983497,13125,0,1688554387,13161.416233549993,89.74451789999875,53547.59458368 2023-07-05,10:53:09.000,186,10983468,13365,0,1688554388,13161.524014509989,89.75156702999811,53547.66445488 2023-07-05,10:53:10.000,186,10983466,13085,0,1688554389,13161.524014509989,89.75861616000475,53547.65048064 2023-07-05,10:53:11.000,186,10983475,12925,0,1688554390,13161.557696059994,89.74451789999875,53547.64349352 2023-07-05,10:53:12.000,186,10983445,13165,0,1688554391,13161.557696059994,89.79386181000154,53547.65048064 2023-07-05,10:53:13.000,186,10983485,13245,0,1688554392,13161.503805579989,89.79386181000154,53547.54567384 2023-07-05,10:53:14.000,186,10983456,13325,0,1688554393,13161.517278199994,89.79386181000154,53547.566635200004 2023-07-05,10:53:15.000,186,10983425,13605,0,1688554394,13161.618322849994,89.76566529000411,53547.60855792001 2023-07-05,10:53:16.000,186,10983467,13005,0,1688554395,13161.631795469999,89.75861616000475,53547.62951928001 2023-07-05,10:53:17.000,186,10983439,13045,0,1688554396,13161.62505915999,89.75861616000475,53547.67842912001 2023-07-05,10:53:18.000,186,10983408,12925,0,1688554397,13161.631795469999,89.7374687699994,53547.65048064 2023-07-05,10:53:19.000,186,10983495,12845,0,1688554398,13161.69242226,89.7374687699994,53547.69240336 2023-07-05,10:53:20.000,186,10983460,13205,0,1688554399,13161.66547701999,89.74451789999875,53547.69939048 2023-07-05,10:53:21.000,186,10983472,13205,0,1688554400,13161.672213329999,89.7374687699994,53547.67842912001 2023-07-05,10:53:22.000,186,10983456,13565,0,1688554401,13161.66547701999,89.77271442000347,53547.62253216 2023-07-05,10:53:23.000,186,10983454,12965,0,1688554402,13161.64526808999,89.75861616000475,53547.62253216 2023-07-05,10:53:24.000,186,10983436,13245,0,1688554403,13161.759785359995,89.72337051000068,53547.67842912001 2023-07-05,10:53:25.000,186,10983456,13125,0,1688554404,13161.77325798,89.7374687699994,53547.71336472 2023-07-05,10:53:26.000,186,10983433,13165,0,1688554405,13161.800203219995,89.74451789999875,53547.72035184 2023-07-05,10:53:27.000,186,10983474,13245,0,1688554406,13161.739576429994,89.70927225000196,53547.636506400006 2023-07-05,10:53:28.000,186,10983488,13285,0,1688554407,13161.79346691,89.69517399000324,53547.67842912001 2023-07-05,10:53:29.000,186,10983411,13285,0,1688554408,13161.81367584,89.69517399000324,53547.77624880001 2023-07-05,10:53:30.000,186,10983439,13365,0,1688554409,13161.820412149995,89.68107573000452,53547.70637760001 2023-07-05,10:53:31.000,186,10983400,13245,0,1688554410,13161.820412149995,89.69517399000324,53547.755287440006 2023-07-05,10:53:32.000,186,10983451,13045,0,1688554411,13161.81367584,89.66697746999853,53547.62951928001 2023-07-05,10:53:33.000,186,10983423,12805,0,1688554412,13161.84735738999,89.64583008000045,53547.734326080004 2023-07-05,10:53:34.000,186,10983446,13085,0,1688554413,13161.881038939995,89.66697746999853,53547.72733896001 2023-07-05,10:53:35.000,186,10983458,13205,0,1688554414,13161.921456799995,89.63878095000109,53547.7413132 2023-07-05,10:53:36.000,186,10983440,13325,0,1688554415,13161.92819310999,89.61763356000301,53547.734326080004 2023-07-05,10:53:37.000,186,10983448,13365,0,1688554416,13161.92819310999,89.65992833999917,53547.76227456 2023-07-05,10:53:38.000,186,10983402,13445,0,1688554417,13161.881038939995,89.65287920999981,53547.65048064 2023-07-05,10:53:39.000,186,10983468,13045,0,1688554418,13161.881038939995,89.67402659999789,53547.71336472 2023-07-05,10:53:40.000,186,10983423,13085,0,1688554419,13161.98881989999,89.64583008000045,53547.76227456 2023-07-05,10:53:41.000,186,10983432,13365,0,1688554420,13162.042710379996,89.6035353000043,53547.76926168 2023-07-05,10:53:42.000,186,10983452,13405,0,1688554421,13162.01576514,89.64583008000045,53547.79721016001 2023-07-05,10:53:43.000,186,10983461,12965,0,1688554422,13161.97534728,89.61058443000366,53547.7413132 2023-07-05,10:53:44.000,186,10983512,13165,0,1688554423,13162.02923775999,89.61763356000301,53547.755287440006 2023-07-05,10:53:45.000,186,10983473,13165,0,1688554424,13162.069655619991,89.6035353000043,53547.83913288 2023-07-05,10:53:46.000,186,10983443,13045,0,1688554425,13162.062919309996,89.5894370399983,53547.81817152 2023-07-05,10:53:47.000,186,10983442,13085,0,1688554426,13162.002292519996,89.6035353000043,53547.8111844 2023-07-05,10:53:48.000,186,10983490,13165,0,1688554427,13162.01576514,89.63173182000173,53547.804197280006 2023-07-05,10:53:49.000,186,10983489,13285,0,1688554428,13162.137018720001,89.57533877999958,53547.902016960004 2023-07-05,10:53:50.000,186,10983425,12885,0,1688554429,13162.150491339991,89.61058443000366,53547.88804272 2023-07-05,10:53:51.000,186,10983506,13405,0,1688554430,13162.130282409991,89.56124052000087,53547.86009424 2023-07-05,10:53:52.000,186,10983456,13005,0,1688554431,13162.11680979,89.54714226000215,53547.81817152 2023-07-05,10:53:53.000,186,10983472,12925,0,1688554432,13162.07639193,89.56124052000087,53547.79721016001 2023-07-05,10:53:54.000,186,10983412,13525,0,1688554433,13162.123546099996,89.58238790999894,53547.79022304 2023-07-05,10:53:55.000,186,10983459,13125,0,1688554434,13162.150491339991,89.56828965000022,53547.902016960004 2023-07-05,10:53:56.000,186,10983446,13205,0,1688554435,13162.217854440001,89.51894574000471,53547.902016960004 2023-07-05,10:53:57.000,186,10983412,13205,0,1688554436,13162.143755029996,89.5541913900015,53547.86009424 2023-07-05,10:53:58.000,186,10983434,13005,0,1688554437,13162.190909199991,89.51189660999808,53547.79721016001 2023-07-05,10:53:59.000,186,10983439,13085,0,1688554438,13162.204381819996,89.51894574000471,53547.8810556 2023-07-05,10:54:00.000,186,10983433,13325,0,1688554439,13162.217854440001,89.52599487000407,53547.83913288 2023-07-05,10:54:01.000,186,10983435,13325,0,1688554440,13162.177436580001,89.51894574000471,53547.853107120005 2023-07-05,10:54:02.000,186,10983459,13285,0,1688554441,13162.143755029996,89.51189660999808,53547.804197280006 2023-07-05,10:54:03.000,186,10983430,13085,0,1688554442,13162.09660086,89.51894574000471,53547.804197280006 2023-07-05,10:54:04.000,186,10983420,13125,0,1688554443,13162.150491339991,89.51894574000471,53547.82515864001 2023-07-05,10:54:05.000,186,10983458,12885,0,1688554444,13162.130282409991,89.50484747999872,53547.84612000001 2023-07-05,10:54:06.000,186,10983466,13485,0,1688554445,13162.217854440001,89.50484747999872,53547.902016960004 2023-07-05,10:54:07.000,186,10983399,13285,0,1688554446,13162.137018720001,89.51894574000471,53547.8810556 2023-07-05,10:54:08.000,186,10983488,13125,0,1688554447,13162.150491339991,89.49779834999936,53547.88804272 2023-07-05,10:54:09.000,186,10983455,13325,0,1688554448,13162.150491339991,89.49779834999936,53547.95791392 2023-07-05,10:54:10.000,186,10983413,13285,0,1688554449,13162.137018720001,89.44845444000384,53547.922978320006 2023-07-05,10:54:11.000,186,10983452,13565,0,1688554450,13162.09660086,89.46960183000192,53547.922978320006 2023-07-05,10:54:12.000,186,10983436,13285,0,1688554451,13162.089864549991,89.48370009000064,53547.89502984001 2023-07-05,10:54:13.000,186,10983425,13365,0,1688554452,13162.089864549991,89.53304400000343,53547.91599120001 2023-07-05,10:54:14.000,186,10983485,12845,0,1688554453,13162.123546099996,89.48370009000064,53547.950926800004 2023-07-05,10:54:15.000,186,10983462,13205,0,1688554454,13162.09660086,89.50484747999872,53547.950926800004 2023-07-05,10:54:16.000,186,10983449,13285,0,1688554455,13162.103337169996,89.50484747999872,53547.922978320006 2023-07-05,10:54:17.000,186,10983451,13365,0,1688554456,13162.02923775999,89.53304400000343,53547.853107120005 2023-07-05,10:54:18.000,186,10983434,13285,0,1688554457,13162.022501449996,89.51894574000471,53547.86708136 2023-07-05,10:54:19.000,186,10983452,13285,0,1688554458,13162.042710379996,89.54009313000279,53547.94393968001 2023-07-05,10:54:20.000,186,10983420,13085,0,1688554459,13162.042710379996,89.56124052000087,53547.88804272 2023-07-05,10:54:21.000,186,10983453,12925,0,1688554460,13162.069655619991,89.56828965000022,53547.99284952001 2023-07-05,10:54:22.000,186,10983472,13205,0,1688554461,13162.07639193,89.57533877999958,53547.97887528 2023-07-05,10:54:23.000,186,10983469,12925,0,1688554462,13161.982083589995,89.57533877999958,53547.8810556 2023-07-05,10:54:24.000,186,10983489,13445,0,1688554463,13162.002292519996,89.63173182000173,53547.8810556 2023-07-05,10:54:25.000,186,10983449,13645,0,1688554464,13161.98881989999,89.65287920999981,53547.950926800004 2023-07-05,10:54:26.000,186,10983472,12925,0,1688554465,13161.98881989999,89.65287920999981,53547.971888160006 2023-07-05,10:54:27.000,186,10983442,13205,0,1688554466,13161.94840203999,89.68812486000388,53547.8810556 2023-07-05,10:54:28.000,186,10983416,13205,0,1688554467,13161.961874659995,89.68812486000388,53547.902016960004 2023-07-05,10:54:29.000,186,10983488,13205,0,1688554468,13161.97534728,89.66697746999853,53548.04874648 2023-07-05,10:54:30.000,186,10983476,13285,0,1688554469,13161.95513835,89.68812486000388,53547.971888160006 2023-07-05,10:54:31.000,186,10983479,13165,0,1688554470,13161.93492942,89.70927225000196,53547.971888160006 2023-07-05,10:54:32.000,186,10983450,13085,0,1688554471,13161.901247869995,89.7374687699994,53547.90900408 2023-07-05,10:54:33.000,186,10983428,13165,0,1688554472,13161.89451156,89.75156702999811,53547.8810556 2023-07-05,10:54:34.000,186,10983460,13165,0,1688554473,13161.86756631999,89.74451789999875,53547.853107120005 2023-07-05,10:54:35.000,186,10983428,13285,0,1688554474,13161.89451156,89.80796007000026,53547.90900408 2023-07-05,10:54:36.000,186,10983498,13285,0,1688554475,13161.92819310999,89.80796007000026,53547.94393968001 2023-07-05,10:54:37.000,186,10983470,13245,0,1688554476,13161.881038939995,89.81500919999962,53547.97887528 2023-07-05,10:54:38.000,186,10983447,13285,0,1688554477,13161.87430263,89.8361565899977,53547.902016960004 2023-07-05,10:54:39.000,186,10983454,12965,0,1688554478,13161.83388477,89.8502548500037,53547.90900408 2023-07-05,10:54:40.000,186,10983488,13205,0,1688554479,13161.840621079995,89.84320572000433,53547.8810556 2023-07-05,10:54:41.000,186,10983491,13085,0,1688554480,13161.86756631999,89.85730398000305,53547.94393968001 2023-07-05,10:54:42.000,186,10983455,13085,0,1688554481,13161.8540937,89.88550050000049,53547.88804272 2023-07-05,10:54:43.000,186,10983478,13445,0,1688554482,13161.820412149995,89.89254962999985,53547.88804272 2023-07-05,10:54:44.000,186,10983417,13245,0,1688554483,13161.90798417999,89.92074615000456,53547.93695256 2023-07-05,10:54:45.000,186,10983465,13365,0,1688554484,13161.90798417999,89.93484441000328,53547.96490104001 2023-07-05,10:54:46.000,186,10983444,13245,0,1688554485,13161.88777524999,89.948942670002,53547.95791392 2023-07-05,10:54:47.000,186,10983509,13445,0,1688554486,13161.800203219995,89.948942670002,53547.92996544 2023-07-05,10:54:48.000,186,10983491,13245,0,1688554487,13161.84735738999,89.97009006000008,53547.96490104001 2023-07-05,10:54:49.000,186,10983428,13285,0,1688554488,13161.8540937,89.96304093000072,53547.9858624 2023-07-05,10:54:50.000,186,10983458,13125,0,1688554489,13161.82714845999,89.97009006000008,53547.91599120001 2023-07-05,10:54:51.000,186,10983464,13205,0,1688554490,13161.83388477,89.99828658000479,53547.99284952001 2023-07-05,10:54:52.000,186,10983478,13285,0,1688554491,13161.840621079995,90.0123848400035,53547.91599120001 2023-07-05,10:54:53.000,186,10983413,13285,0,1688554492,13161.8540937,90.00533571000415,53548.020798000005 2023-07-05,10:54:54.000,186,10983487,13045,0,1688554493,13161.8540937,90.01943397000286,53547.91599120001 2023-07-05,10:54:55.000,186,10983441,13565,0,1688554494,13161.84735738999,90.01943397000286,53548.02778512 2023-07-05,10:54:56.000,186,10983418,13125,0,1688554495,13161.901247869995,90.02648310000222,53547.950926800004 2023-07-05,10:54:57.000,186,10983449,13005,0,1688554496,13161.8540937,89.99123744999815,53547.950926800004 2023-07-05,10:54:58.000,186,10983451,13205,0,1688554497,13161.800203219995,90.08992527000373,53547.88804272 2023-07-05,10:54:59.000,186,10983415,12925,0,1688554498,13161.83388477,90.04058136000094,53547.93695256 2023-07-05,10:55:00.000,186,10983408,13245,0,1688554499,13161.881038939995,90.07582700999774,53547.9858624 2023-07-05,10:55:01.000,186,10983479,13205,0,1688554500,13161.921456799995,90.04058136000094,53547.971888160006 2023-07-05,10:55:02.000,186,10983433,13245,0,1688554501,13161.89451156,90.07582700999774,53548.0557336 2023-07-05,10:55:03.000,186,10983424,13005,0,1688554502,13161.8540937,90.08287614000437,53547.971888160006 2023-07-05,10:55:04.000,186,10983450,13285,0,1688554503,13161.90798417999,90.11107266000181,53547.950926800004 2023-07-05,10:55:05.000,186,10983478,13245,0,1688554504,13161.89451156,90.09697440000309,53547.99284952001 2023-07-05,10:55:06.000,186,10983437,13165,0,1688554505,13161.92819310999,90.11107266000181,53548.02778512 2023-07-05,10:55:07.000,186,10983437,13245,0,1688554506,13161.86756631999,90.07582700999774,53547.95791392 2023-07-05,10:55:08.000,186,10983443,12885,0,1688554507,13161.90798417999,90.11107266000181,53548.02778512 2023-07-05,10:55:09.000,186,10983465,13325,0,1688554508,13161.96861096999,90.08287614000437,53548.01381088001 2023-07-05,10:55:10.000,186,10983436,13365,0,1688554509,13161.96861096999,90.09697440000309,53548.090669200006 2023-07-05,10:55:11.000,186,10983458,13325,0,1688554510,13161.96861096999,90.07582700999774,53547.99284952001 2023-07-05,10:55:12.000,186,10983433,13285,0,1688554511,13161.93492942,90.06172874999902,53548.01381088001 2023-07-05,10:55:13.000,186,10983424,12965,0,1688554512,13161.90798417999,90.06172874999902,53547.94393968001 2023-07-05,10:55:14.000,186,10983441,13205,0,1688554513,13161.921456799995,90.08992527000373,53547.99284952001 2023-07-05,10:55:15.000,186,10983466,13165,0,1688554514,13161.95513835,90.08287614000437,53548.11163056001 2023-07-05,10:55:16.000,186,10983446,13045,0,1688554515,13161.99555621,90.09697440000309,53548.090669200006 2023-07-05,10:55:17.000,186,10983411,13085,0,1688554516,13161.98881989999,90.08992527000373,53548.07669496 2023-07-05,10:55:18.000,186,10983459,13285,0,1688554517,13161.99555621,90.10402353000245,53548.02778512 2023-07-05,10:55:19.000,186,10983481,13205,0,1688554518,13161.98881989999,90.06172874999902,53548.07669496 2023-07-05,10:55:20.000,186,10983425,13085,0,1688554519,13161.99555621,90.11812179000117,53548.10464344 2023-07-05,10:55:21.000,186,10983463,13285,0,1688554520,13161.98881989999,90.07582700999774,53548.069707840004 2023-07-05,10:55:22.000,186,10983474,13045,0,1688554521,13161.91472049,90.04058136000094,53548.04175936001 2023-07-05,10:55:23.000,186,10983444,13365,0,1688554522,13161.92819310999,90.04058136000094,53547.99983664 2023-07-05,10:55:24.000,186,10983405,13045,0,1688554523,13162.07639193,90.08287614000437,53548.09765632 2023-07-05,10:55:25.000,186,10983469,12925,0,1688554524,13162.089864549991,90.05467961999966,53548.1256048 2023-07-05,10:55:26.000,186,10983420,13405,0,1688554525,13162.069655619991,90.0476304900003,53548.118617680004 2023-07-05,10:55:27.000,186,10983442,13085,0,1688554526,13162.00902882999,90.07582700999774,53548.04874648 2023-07-05,10:55:28.000,186,10983488,13285,0,1688554527,13162.022501449996,90.09697440000309,53548.10464344 2023-07-05,10:55:29.000,186,10983464,13125,0,1688554528,13162.062919309996,90.09697440000309,53548.08368208001 2023-07-05,10:55:30.000,186,10983453,13405,0,1688554529,13162.069655619991,90.08287614000437,53548.06272072001 2023-07-05,10:55:31.000,186,10983419,13365,0,1688554530,13162.07639193,90.08992527000373,53548.08368208001 2023-07-05,10:55:32.000,186,10983483,12965,0,1688554531,13162.022501449996,90.08992527000373,53548.0557336 2023-07-05,10:55:33.000,186,10983461,13365,0,1688554532,13162.056183,90.07582700999774,53548.07669496 2023-07-05,10:55:34.000,186,10983416,13365,0,1688554533,13162.089864549991,90.08287614000437,53548.1256048 2023-07-05,10:55:35.000,186,10983497,13405,0,1688554534,13162.103337169996,90.08992527000373,53548.1256048 2023-07-05,10:55:36.000,186,10983458,13125,0,1688554535,13162.09660086,90.11107266000181,53548.08368208001 2023-07-05,10:55:37.000,186,10983433,13245,0,1688554536,13162.02923775999,90.08287614000437,53548.04175936001 2023-07-05,10:55:38.000,186,10983441,13405,0,1688554537,13162.03597407,90.06172874999902,53548.069707840004 2023-07-05,10:55:39.000,186,10983430,13165,0,1688554538,13162.089864549991,90.08992527000373,53548.15355328 2023-07-05,10:55:40.000,186,10983469,13205,0,1688554539,13162.123546099996,90.06172874999902,53548.14656616 2023-07-05,10:55:41.000,186,10983438,13085,0,1688554540,13162.143755029996,90.04058136000094,53548.15355328 2023-07-05,10:55:42.000,186,10983456,13205,0,1688554541,13162.130282409991,90.06877787999838,53548.10464344 2023-07-05,10:55:43.000,186,10983468,13285,0,1688554542,13162.09660086,90.05467961999966,53548.10464344 2023-07-05,10:55:44.000,186,10983443,12965,0,1688554543,13162.09660086,90.08992527000373,53548.13259192001 2023-07-05,10:55:45.000,186,10983455,13365,0,1688554544,13162.123546099996,90.05467961999966,53548.118617680004 2023-07-05,10:55:46.000,186,10983485,13325,0,1688554545,13162.150491339991,90.06877787999838,53548.188488880005 2023-07-05,10:55:47.000,186,10983447,13005,0,1688554546,13162.069655619991,90.06877787999838,53548.118617680004 2023-07-05,10:55:48.000,186,10983453,13125,0,1688554547,13162.130282409991,90.06172874999902,53548.13259192001 2023-07-05,10:55:49.000,186,10983420,13085,0,1688554548,13162.177436580001,90.03353223000158,53548.195476 2023-07-05,10:55:50.000,186,10983450,13045,0,1688554549,13162.170700269991,90.04058136000094,53548.20945024001 2023-07-05,10:55:51.000,186,10983401,13245,0,1688554550,13162.177436580001,90.00533571000415,53548.188488880005 2023-07-05,10:55:52.000,186,10983418,13125,0,1688554551,13162.170700269991,89.9841883199988,53548.18150176001 2023-07-05,10:55:53.000,186,10983450,13125,0,1688554552,13162.062919309996,90.02648310000222,53548.07669496 2023-07-05,10:55:54.000,186,10983435,13085,0,1688554553,13162.110073479991,89.99123744999815,53548.08368208001 2023-07-05,10:55:55.000,186,10983449,13045,0,1688554554,13162.170700269991,89.99828658000479,53548.1256048 2023-07-05,10:55:56.000,186,10983440,13525,0,1688554555,13162.211118129992,89.97009006000008,53548.20945024001 2023-07-05,10:55:57.000,186,10983458,13325,0,1688554556,13162.190909199991,89.97713918999943,53548.16054040001 2023-07-05,10:55:58.000,186,10983416,13325,0,1688554557,13162.163963959996,89.97009006000008,53548.090669200006 2023-07-05,10:55:59.000,186,10983437,12885,0,1688554558,13162.197645510001,89.948942670002,53548.14656616 2023-07-05,10:56:00.000,186,10983434,12885,0,1688554559,13162.163963959996,89.96304093000072,53548.09765632 2023-07-05,10:56:01.000,186,10983424,13285,0,1688554560,13162.184172889996,89.95599180000136,53548.10464344 2023-07-05,10:56:02.000,186,10983433,13245,0,1688554561,13162.143755029996,89.9841883199988,53548.0557336 2023-07-05,10:56:03.000,186,10983445,13125,0,1688554562,13162.157227650001,89.97713918999943,53548.08368208001 2023-07-05,10:56:04.000,186,10983477,13125,0,1688554563,13162.224590749996,89.90664788999857,53548.188488880005 2023-07-05,10:56:05.000,186,10983412,13205,0,1688554564,13162.224590749996,89.89959875999921,53548.20945024001 2023-07-05,10:56:06.000,186,10983419,13245,0,1688554565,13162.251535989992,89.87845137000113,53548.20246312 2023-07-05,10:56:07.000,186,10983462,13165,0,1688554566,13162.197645510001,89.89254962999985,53548.069707840004 2023-07-05,10:56:08.000,186,10983490,13365,0,1688554567,13162.224590749996,89.86435311000241,53548.11163056001 2023-07-05,10:56:09.000,186,10983441,13085,0,1688554568,13162.278481230001,89.8502548500037,53548.16054040001 2023-07-05,10:56:10.000,186,10983442,13125,0,1688554569,13162.278481230001,89.87845137000113,53548.16054040001 2023-07-05,10:56:11.000,186,10983434,13245,0,1688554570,13162.217854440001,89.89959875999921,53548.04175936001 2023-07-05,10:56:12.000,186,10983392,12925,0,1688554571,13162.244799679997,89.85730398000305,53548.10464344 2023-07-05,10:56:13.000,186,10983417,13165,0,1688554572,13162.291953849992,89.86435311000241,53548.16054040001 2023-07-05,10:56:14.000,186,10983426,13285,0,1688554573,13162.285217539997,89.89959875999921,53548.16054040001 2023-07-05,10:56:15.000,186,10983454,12925,0,1688554574,13162.325635399997,89.87140224000177,53548.139579040006 2023-07-05,10:56:16.000,186,10983458,13205,0,1688554575,13162.291953849992,89.90664788999857,53548.07669496 2023-07-05,10:56:17.000,186,10983450,13485,0,1688554576,13162.244799679997,89.8502548500037,53548.090669200006 2023-07-05,10:56:18.000,186,10983462,12885,0,1688554577,13162.258272300001,89.8361565899977,53548.09765632 2023-07-05,10:56:19.000,186,10983478,13285,0,1688554578,13162.291953849992,89.85730398000305,53548.195476 2023-07-05,10:56:20.000,186,10983441,12925,0,1688554579,13162.379525880002,89.8361565899977,53548.17451464 2023-07-05,10:56:21.000,186,10983451,13285,0,1688554580,13162.332371709992,89.82205832999898,53548.20246312 2023-07-05,10:56:22.000,186,10983441,13085,0,1688554581,13162.386262189997,89.79386181000154,53548.15355328 2023-07-05,10:56:23.000,186,10983486,13125,0,1688554582,13162.278481230001,89.81500919999962,53548.11163056001 2023-07-05,10:56:24.000,186,10983434,13245,0,1688554583,13162.305426469997,89.79386181000154,53548.17451464 2023-07-05,10:56:25.000,186,10983440,13245,0,1688554584,13162.305426469997,89.8009109400009,53548.24438584 2023-07-05,10:56:26.000,186,10983416,13365,0,1688554585,13162.305426469997,89.77976355000283,53548.23041160001 2023-07-05,10:56:27.000,186,10983442,13085,0,1688554586,13162.238063370001,89.80796007000026,53548.16752752 2023-07-05,10:56:28.000,186,10983421,13285,0,1688554587,13162.312162779992,89.80796007000026,53548.13259192001 2023-07-05,10:56:29.000,186,10983426,13165,0,1688554588,13162.345844329997,89.75156702999811,53548.21643736 2023-07-05,10:56:30.000,186,10983447,13525,0,1688554589,13162.366053259997,89.75861616000475,53548.16752752 2023-07-05,10:56:31.000,186,10983455,13405,0,1688554590,13162.318899090002,89.80796007000026,53548.20246312 2023-07-05,10:56:32.000,186,10983461,13085,0,1688554591,13162.332371709992,89.75861616000475,53548.14656616 2023-07-05,10:56:33.000,186,10983425,13445,0,1688554592,13162.251535989992,89.76566529000411,53548.11163056001 2023-07-05,10:56:34.000,186,10983433,13285,0,1688554593,13162.238063370001,89.76566529000411,53548.16054040001 2023-07-05,10:56:35.000,186,10983381,13285,0,1688554594,13162.325635399997,89.78681268000219,53548.188488880005 2023-07-05,10:56:36.000,186,10983445,13285,0,1688554595,13162.372789569992,89.77976355000283,53548.258360080006 2023-07-05,10:56:37.000,186,10983459,13205,0,1688554596,13162.244799679997,89.75156702999811,53548.16054040001 2023-07-05,10:56:38.000,186,10983421,13325,0,1688554597,13162.285217539997,89.72337051000068,53548.18150176001 2023-07-05,10:56:39.000,186,10983430,13645,0,1688554598,13162.352580639992,89.76566529000411,53548.24438584 2023-07-05,10:56:40.000,186,10983475,13125,0,1688554599,13162.332371709992,89.73041964000004,53548.24438584 2023-07-05,10:56:41.000,186,10983421,13285,0,1688554600,13162.305426469997,89.72337051000068,53548.24438584 2023-07-05,10:56:42.000,186,10983441,13285,0,1688554601,13162.271744919992,89.75156702999811,53548.21643736 2023-07-05,10:56:43.000,186,10983429,13245,0,1688554602,13162.231327059992,89.75861616000475,53548.22342448 2023-07-05,10:56:44.000,186,10983458,13085,0,1688554603,13162.325635399997,89.72337051000068,53548.24438584 2023-07-05,10:56:45.000,186,10983430,13205,0,1688554604,13162.305426469997,89.7374687699994,53548.286308560004 2023-07-05,10:56:46.000,186,10983481,13125,0,1688554605,13162.312162779992,89.7374687699994,53548.237398720004 2023-07-05,10:56:47.000,186,10983454,13245,0,1688554606,13162.244799679997,89.77271442000347,53548.24438584 2023-07-05,10:56:48.000,186,10983463,13205,0,1688554607,13162.271744919992,89.76566529000411,53548.307269920006 2023-07-05,10:56:49.000,186,10983439,13085,0,1688554608,13162.271744919992,89.71632138000132,53548.2653472 2023-07-05,10:56:50.000,186,10983435,13285,0,1688554609,13162.244799679997,89.75861616000475,53548.27932144001 2023-07-05,10:56:51.000,186,10983451,13245,0,1688554610,13162.265008609997,89.74451789999875,53548.2653472 2023-07-05,10:56:52.000,186,10983443,13285,0,1688554611,13162.231327059992,89.7374687699994,53548.20246312 2023-07-05,10:56:53.000,186,10983427,12925,0,1688554612,13162.258272300001,89.75861616000475,53548.188488880005 2023-07-05,10:56:54.000,186,10983441,13005,0,1688554613,13162.278481230001,89.75861616000475,53548.2653472 2023-07-05,10:56:55.000,186,10983485,13525,0,1688554614,13162.271744919992,89.76566529000411,53548.22342448 2023-07-05,10:56:56.000,186,10983410,12925,0,1688554615,13162.251535989992,89.80796007000026,53548.27233432 2023-07-05,10:56:57.000,186,10983419,13285,0,1688554616,13162.190909199991,89.74451789999875,53548.18150176001 2023-07-05,10:56:58.000,186,10983434,13125,0,1688554617,13162.184172889996,89.75156702999811,53548.195476 2023-07-05,10:56:59.000,186,10983419,13045,0,1688554618,13162.231327059992,89.70927225000196,53548.23041160001 2023-07-05,10:57:00.000,186,10983423,13205,0,1688554619,13162.278481230001,89.72337051000068,53548.286308560004 2023-07-05,10:57:01.000,186,10983419,13205,0,1688554620,13162.291953849992,89.7022231200026,53548.286308560004 2023-07-05,10:57:02.000,186,10983421,13365,0,1688554621,13162.285217539997,89.76566529000411,53548.27233432 2023-07-05,10:57:03.000,186,10983415,13045,0,1688554622,13162.231327059992,89.77976355000283,53548.23041160001 2023-07-05,10:57:04.000,186,10983475,13245,0,1688554623,13162.278481230001,89.77271442000347,53548.21643736 2023-07-05,10:57:05.000,186,10983398,13205,0,1688554624,13162.251535989992,89.75156702999811,53548.27932144001 2023-07-05,10:57:06.000,186,10983436,13245,0,1688554625,13162.271744919992,89.76566529000411,53548.25137296001 2023-07-05,10:57:07.000,186,10983399,13205,0,1688554626,13162.211118129992,89.73041964000004,53548.21643736 2023-07-05,10:57:08.000,186,10983414,12925,0,1688554627,13162.231327059992,89.72337051000068,53548.258360080006 2023-07-05,10:57:09.000,186,10983429,13205,0,1688554628,13162.318899090002,89.70927225000196,53548.307269920006 2023-07-05,10:57:10.000,186,10983462,13365,0,1688554629,13162.278481230001,89.72337051000068,53548.31425704 2023-07-05,10:57:11.000,186,10983445,13245,0,1688554630,13162.285217539997,89.69517399000324,53548.3352184 2023-07-05,10:57:12.000,186,10983437,13285,0,1688554631,13162.265008609997,89.69517399000324,53548.21643736 2023-07-05,10:57:13.000,186,10983431,13365,0,1688554632,13162.231327059992,89.70927225000196,53548.258360080006 2023-07-05,10:57:14.000,186,10983436,13325,0,1688554633,13162.197645510001,89.73041964000004,53548.20246312 2023-07-05,10:57:15.000,186,10983464,13285,0,1688554634,13162.211118129992,89.71632138000132,53548.23041160001 2023-07-05,10:57:16.000,186,10983430,13245,0,1688554635,13162.305426469997,89.70927225000196,53548.34919264001 2023-07-05,10:57:17.000,186,10983403,13125,0,1688554636,13162.291953849992,89.65992833999917,53548.30028280001 2023-07-05,10:57:18.000,186,10983450,13205,0,1688554637,13162.312162779992,89.65992833999917,53548.32124416 2023-07-05,10:57:19.000,186,10983483,13365,0,1688554638,13162.231327059992,89.70927225000196,53548.307269920006 2023-07-05,10:57:20.000,186,10983436,13205,0,1688554639,13162.265008609997,89.69517399000324,53548.286308560004 2023-07-05,10:57:21.000,186,10983521,13005,0,1688554640,13162.258272300001,89.67402659999789,53548.307269920006 2023-07-05,10:57:22.000,186,10983452,13245,0,1688554641,13162.217854440001,89.69517399000324,53548.237398720004 2023-07-05,10:57:23.000,186,10983483,13365,0,1688554642,13162.197645510001,89.69517399000324,53548.237398720004 2023-07-05,10:57:24.000,186,10983418,13045,0,1688554643,13162.265008609997,89.64583008000045,53548.24438584 2023-07-05,10:57:25.000,186,10983450,13325,0,1688554644,13162.265008609997,89.63878095000109,53548.36316688 2023-07-05,10:57:26.000,186,10983459,13245,0,1688554645,13162.251535989992,89.65287920999981,53548.37714112001 2023-07-05,10:57:27.000,186,10983445,13445,0,1688554646,13162.238063370001,89.65287920999981,53548.27233432 2023-07-05,10:57:28.000,186,10983429,13285,0,1688554647,13162.244799679997,89.66697746999853,53548.25137296001 2023-07-05,10:57:29.000,186,10983445,13245,0,1688554648,13162.184172889996,89.59648616999766,53548.23041160001 2023-07-05,10:57:30.000,186,10983419,13125,0,1688554649,13162.163963959996,89.59648616999766,53548.22342448 2023-07-05,10:57:31.000,186,10983459,13085,0,1688554650,13162.224590749996,89.61763356000301,53548.307269920006 2023-07-05,10:57:32.000,186,10983439,13205,0,1688554651,13162.163963959996,89.61058443000366,53548.2653472 2023-07-05,10:57:33.000,186,10983468,13325,0,1688554652,13162.143755029996,89.62468269000237,53548.237398720004 2023-07-05,10:57:34.000,186,10983452,13165,0,1688554653,13162.217854440001,89.61058443000366,53548.370154 2023-07-05,10:57:35.000,186,10983468,13005,0,1688554654,13162.211118129992,89.61058443000366,53548.30028280001 2023-07-05,10:57:36.000,186,10983445,12885,0,1688554655,13162.177436580001,89.62468269000237,53548.24438584 2023-07-05,10:57:37.000,186,10983451,12965,0,1688554656,13162.157227650001,89.61058443000366,53548.22342448 2023-07-05,10:57:38.000,186,10983443,13165,0,1688554657,13162.170700269991,89.61763356000301,53548.237398720004 2023-07-05,10:57:39.000,186,10983443,13245,0,1688554658,13162.110073479991,89.57533877999958,53548.3352184 2023-07-05,10:57:40.000,186,10983428,13085,0,1688554659,13162.130282409991,89.62468269000237,53548.2653472 2023-07-05,10:57:41.000,186,10983461,13005,0,1688554660,13162.170700269991,89.6035353000043,53548.37714112001 2023-07-05,10:57:42.000,186,10983436,13125,0,1688554661,13162.150491339991,89.61058443000366,53548.32823128001 2023-07-05,10:57:43.000,186,10983427,12925,0,1688554662,13162.103337169996,89.5894370399983,53548.27932144001 2023-07-05,10:57:44.000,186,10983447,13325,0,1688554663,13162.157227650001,89.61058443000366,53548.286308560004 2023-07-05,10:57:45.000,186,10983449,13565,0,1688554664,13162.123546099996,89.56828965000022,53548.32823128001 2023-07-05,10:57:46.000,186,10983446,13285,0,1688554665,13162.130282409991,89.59648616999766,53548.34220552 2023-07-05,10:57:47.000,186,10983438,13325,0,1688554666,13162.069655619991,89.5894370399983,53548.25137296001 2023-07-05,10:57:48.000,186,10983446,13365,0,1688554667,13162.062919309996,89.63173182000173,53548.307269920006 2023-07-05,10:57:49.000,186,10983455,13325,0,1688554668,13162.130282409991,89.59648616999766,53548.36316688 2023-07-05,10:57:50.000,186,10983452,13125,0,1688554669,13162.11680979,89.64583008000045,53548.27233432 2023-07-05,10:57:51.000,186,10983477,13245,0,1688554670,13162.089864549991,89.59648616999766,53548.31425704 2023-07-05,10:57:52.000,186,10983439,13165,0,1688554671,13162.022501449996,89.64583008000045,53548.286308560004 2023-07-05,10:57:53.000,186,10983419,12965,0,1688554672,13161.982083589995,89.62468269000237,53548.195476 2023-07-05,10:57:54.000,186,10983446,13205,0,1688554673,13162.022501449996,89.63878095000109,53548.20945024001 2023-07-05,10:57:55.000,186,10983461,13325,0,1688554674,13162.02923775999,89.65287920999981,53548.30028280001 2023-07-05,10:57:56.000,186,10983421,13005,0,1688554675,13162.03597407,89.63173182000173,53548.32823128001 2023-07-05,10:57:57.000,186,10983425,13245,0,1688554676,13161.982083589995,89.66697746999853,53548.286308560004 2023-07-05,10:57:58.000,186,10983399,13445,0,1688554677,13161.98881989999,89.67402659999789,53548.21643736 2023-07-05,10:57:59.000,186,10983490,13405,0,1688554678,13162.022501449996,89.69517399000324,53548.27932144001 2023-07-05,10:58:00.000,186,10983455,13205,0,1688554679,13161.99555621,89.74451789999875,53548.27233432 2023-07-05,10:58:01.000,186,10983407,13205,0,1688554680,13161.97534728,89.70927225000196,53548.27233432 2023-07-05,10:58:02.000,186,10983455,13165,0,1688554681,13161.921456799995,89.69517399000324,53548.23041160001 2023-07-05,10:58:03.000,186,10983444,13205,0,1688554682,13161.88777524999,89.70927225000196,53548.188488880005 2023-07-05,10:58:04.000,186,10983455,13405,0,1688554683,13161.921456799995,89.73041964000004,53548.24438584 2023-07-05,10:58:05.000,186,10983427,13125,0,1688554684,13161.96861096999,89.71632138000132,53548.32823128001 2023-07-05,10:58:06.000,186,10983434,13085,0,1688554685,13161.982083589995,89.7374687699994,53548.307269920006 2023-07-05,10:58:07.000,186,10983448,13325,0,1688554686,13161.90798417999,89.74451789999875,53548.25137296001 2023-07-05,10:58:08.000,186,10983449,13445,0,1688554687,13161.91472049,89.77271442000347,53548.23041160001 2023-07-05,10:58:09.000,186,10983444,13165,0,1688554688,13161.93492942,89.74451789999875,53548.24438584 2023-07-05,10:58:10.000,186,10983469,13285,0,1688554689,13161.921456799995,89.76566529000411,53548.23041160001 2023-07-05,10:58:11.000,186,10983450,13125,0,1688554690,13161.89451156,89.77976355000283,53548.23041160001 2023-07-05,10:58:12.000,186,10983459,13245,0,1688554691,13161.91472049,89.86435311000241,53548.17451464 2023-07-05,10:58:13.000,186,10983470,13285,0,1688554692,13161.91472049,89.78681268000219,53548.17451464 2023-07-05,10:58:14.000,186,10983493,13445,0,1688554693,13161.982083589995,89.8009109400009,53548.195476 2023-07-05,10:58:15.000,186,10983458,13205,0,1688554694,13161.94840203999,89.79386181000154,53548.24438584 2023-07-05,10:58:16.000,186,10983467,13365,0,1688554695,13161.92819310999,89.77976355000283,53548.18150176001 2023-07-05,10:58:17.000,186,10983429,13245,0,1688554696,13161.881038939995,89.84320572000433,53548.188488880005 2023-07-05,10:58:18.000,186,10983477,13445,0,1688554697,13161.88777524999,89.8361565899977,53548.139579040006 2023-07-05,10:58:19.000,186,10983444,13285,0,1688554698,13161.881038939995,89.8502548500037,53548.237398720004 2023-07-05,10:58:20.000,186,10983463,13325,0,1688554699,13161.982083589995,89.8502548500037,53548.2653472 2023-07-05,10:58:21.000,186,10983394,13405,0,1688554700,13162.002292519996,89.82205832999898,53548.30028280001 2023-07-05,10:58:22.000,186,10983422,13285,0,1688554701,13162.00902882999,89.82910745999834,53548.2653472 2023-07-05,10:58:23.000,186,10983506,13365,0,1688554702,13161.941665729995,89.8502548500037,53548.25137296001 2023-07-05,10:58:24.000,186,10983401,13365,0,1688554703,13161.97534728,89.84320572000433,53548.2653472 2023-07-05,10:58:25.000,186,10983450,13245,0,1688554704,13161.982083589995,89.86435311000241,53548.27932144001 2023-07-05,10:58:26.000,186,10983396,12925,0,1688554705,13162.01576514,89.8502548500037,53548.27932144001 2023-07-05,10:58:27.000,186,10983424,13085,0,1688554706,13161.961874659995,89.88550050000049,53548.20945024001 2023-07-05,10:58:28.000,186,10983468,13165,0,1688554707,13161.96861096999,89.86435311000241,53548.20246312 2023-07-05,10:58:29.000,186,10983445,13245,0,1688554708,13162.04944668999,89.85730398000305,53548.27932144001 2023-07-05,10:58:30.000,186,10983430,13285,0,1688554709,13162.089864549991,89.92074615000456,53548.34919264001 2023-07-05,10:58:31.000,186,10983465,13405,0,1688554710,13162.089864549991,89.92074615000456,53548.32124416 2023-07-05,10:58:32.000,186,10983415,13165,0,1688554711,13162.103337169996,89.93484441000328,53548.24438584 2023-07-05,10:58:33.000,186,10983451,12965,0,1688554712,13162.03597407,89.88550050000049,53548.23041160001 2023-07-05,10:58:34.000,186,10983464,13285,0,1688554713,13162.042710379996,89.90664788999857,53548.20945024001 2023-07-05,10:58:35.000,186,10983409,13485,0,1688554714,13162.069655619991,89.90664788999857,53548.27932144001 2023-07-05,10:58:36.000,186,10983470,13205,0,1688554715,13162.157227650001,89.91369701999793,53548.32823128001 2023-07-05,10:58:37.000,186,10983494,13445,0,1688554716,13162.163963959996,89.89959875999921,53548.356179760005 2023-07-05,10:58:38.000,186,10983451,13365,0,1688554717,13162.184172889996,89.87845137000113,53548.30028280001 2023-07-05,10:58:39.000,186,10983473,13205,0,1688554718,13162.150491339991,89.94189354000264,53548.27233432 2023-07-05,10:58:40.000,186,10983474,13325,0,1688554719,13162.137018720001,89.90664788999857,53548.29329568 2023-07-05,10:58:41.000,186,10983457,13085,0,1688554720,13162.157227650001,89.87845137000113,53548.30028280001 2023-07-05,10:58:42.000,186,10983445,13365,0,1688554721,13162.211118129992,89.87845137000113,53548.3352184 2023-07-05,10:58:43.000,186,10983428,13165,0,1688554722,13162.204381819996,89.91369701999793,53548.34919264001 2023-07-05,10:58:44.000,186,10983439,12965,0,1688554723,13162.251535989992,89.90664788999857,53548.37714112001 2023-07-05,10:58:45.000,186,10983457,13045,0,1688554724,13162.197645510001,89.95599180000136,53548.34220552 2023-07-05,10:58:46.000,186,10983456,13405,0,1688554725,13162.190909199991,89.93484441000328,53548.30028280001 2023-07-05,10:58:47.000,186,10983459,13485,0,1688554726,13162.238063370001,89.93484441000328,53548.3352184 2023-07-05,10:58:48.000,186,10983469,13205,0,1688554727,13162.271744919992,89.93484441000328,53548.32124416 2023-07-05,10:58:49.000,186,10983487,13405,0,1688554728,13162.285217539997,89.87845137000113,53548.34220552 2023-07-05,10:58:50.000,186,10983473,13285,0,1688554729,13162.217854440001,89.89959875999921,53548.258360080006 2023-07-05,10:58:51.000,186,10983444,13325,0,1688554730,13162.298690160002,89.91369701999793,53548.356179760005 2023-07-05,10:58:52.000,186,10983427,13365,0,1688554731,13162.285217539997,89.89959875999921,53548.36316688 2023-07-05,10:58:53.000,186,10983464,13085,0,1688554732,13162.291953849992,89.88550050000049,53548.36316688 2023-07-05,10:58:54.000,186,10983435,13245,0,1688554733,13162.359316950002,89.90664788999857,53548.39810248001 2023-07-05,10:58:55.000,186,10983502,13085,0,1688554734,13162.366053259997,89.87845137000113,53548.356179760005 2023-07-05,10:58:56.000,186,10983437,13325,0,1688554735,13162.372789569992,89.89959875999921,53548.32823128001 2023-07-05,10:58:57.000,186,10983422,13085,0,1688554736,13162.291953849992,89.92779528000392,53548.3352184 2023-07-05,10:58:58.000,186,10983442,13205,0,1688554737,13162.359316950002,89.87845137000113,53548.32124416 2023-07-05,10:58:59.000,186,10983449,13165,0,1688554738,13162.433416359992,89.93484441000328,53548.41207672 2023-07-05,10:59:00.000,186,10983456,13285,0,1688554739,13162.392998499992,89.92074615000456,53548.370154 2023-07-05,10:59:01.000,186,10983447,13405,0,1688554740,13162.426680049997,89.89254962999985,53548.41906384001 2023-07-05,10:59:02.000,186,10983453,13005,0,1688554741,13162.413207429992,89.90664788999857,53548.405089600004 2023-07-05,10:59:03.000,186,10983405,13205,0,1688554742,13162.372789569992,89.91369701999793,53548.34919264001 2023-07-05,10:59:04.000,186,10983462,13245,0,1688554743,13162.406471119997,89.89959875999921,53548.39810248001 2023-07-05,10:59:05.000,186,10983414,13165,0,1688554744,13162.379525880002,89.90664788999857,53548.37714112001 2023-07-05,10:59:06.000,186,10983424,13285,0,1688554745,13162.433416359992,89.91369701999793,53548.39810248001 2023-07-05,10:59:07.000,186,10983454,13165,0,1688554746,13162.379525880002,89.89959875999921,53548.39111536 2023-07-05,10:59:08.000,186,10983417,13165,0,1688554747,13162.440152670002,89.91369701999793,53548.41207672 2023-07-05,10:59:09.000,186,10983450,13085,0,1688554748,13162.440152670002,89.90664788999857,53548.44701232001 2023-07-05,10:59:10.000,186,10983435,12925,0,1688554749,13162.507515769998,89.89959875999921,53548.46098656 2023-07-05,10:59:11.000,186,10983473,13125,0,1688554750,13162.494043149993,89.89254962999985,53548.46098656 2023-07-05,10:59:12.000,186,10983526,13285,0,1688554751,13162.453625289992,89.92074615000456,53548.43303808 2023-07-05,10:59:13.000,186,10983435,13325,0,1688554752,13162.426680049997,89.92074615000456,53548.44701232001 2023-07-05,10:59:14.000,186,10983460,13285,0,1688554753,13162.433416359992,89.92074615000456,53548.4400252 2023-07-05,10:59:15.000,186,10983453,13365,0,1688554754,13162.460361600002,89.91369701999793,53548.474960800006 2023-07-05,10:59:16.000,186,10983444,13085,0,1688554755,13162.541197320003,89.92074615000456,53548.46098656 2023-07-05,10:59:17.000,186,10983446,13085,0,1688554756,13162.500779460002,89.92074615000456,53548.453999440004 2023-07-05,10:59:18.000,186,10983482,13245,0,1688554757,13162.500779460002,89.93484441000328,53548.46797368001 2023-07-05,10:59:19.000,186,10983460,13445,0,1688554758,13162.534461009993,89.89959875999921,53548.48893504 2023-07-05,10:59:20.000,186,10983470,13125,0,1688554759,13162.534461009993,89.89254962999985,53548.46098656 2023-07-05,10:59:21.000,186,10983449,13245,0,1688554760,13162.547933629998,89.91369701999793,53548.44701232001 2023-07-05,10:59:22.000,186,10983475,13285,0,1688554761,13162.500779460002,89.93484441000328,53548.44701232001 2023-07-05,10:59:23.000,186,10983492,13565,0,1688554762,13162.514252079993,89.89959875999921,53548.453999440004 2023-07-05,10:59:24.000,186,10983423,13285,0,1688554763,13162.581615179988,89.92074615000456,53548.49592216001 2023-07-05,10:59:25.000,186,10983438,13445,0,1688554764,13162.608560419998,89.92779528000392,53548.54483200001 2023-07-05,10:59:26.000,186,10983480,13165,0,1688554765,13162.608560419998,89.92074615000456,53548.54483200001 2023-07-05,10:59:27.000,186,10983465,12965,0,1688554766,13162.628769349998,89.93484441000328,53548.49592216001 2023-07-05,10:59:28.000,186,10983457,13205,0,1688554767,13162.595087799993,89.91369701999793,53548.48194792 2023-07-05,10:59:29.000,186,10983450,13485,0,1688554768,13162.608560419998,89.89254962999985,53548.49592216001 2023-07-05,10:59:30.000,186,10983438,13045,0,1688554769,13162.601824109988,89.92779528000392,53548.50290928 2023-07-05,10:59:31.000,186,10983474,13085,0,1688554770,13162.628769349998,89.90664788999857,53548.523870640005 2023-07-05,10:59:32.000,186,10983463,13285,0,1688554771,13162.601824109988,89.90664788999857,53548.474960800006 2023-07-05,10:59:33.000,186,10983469,13285,0,1688554772,13162.628769349998,89.87140224000177,53548.55181912 2023-07-05,10:59:34.000,186,10983457,13285,0,1688554773,13162.675923519993,89.87845137000113,53548.572780480004 2023-07-05,10:59:35.000,186,10983463,13485,0,1688554774,13162.669187209998,89.87845137000113,53548.60771608 2023-07-05,10:59:36.000,186,10983440,13125,0,1688554775,13162.662450899988,89.8502548500037,53548.53085776 2023-07-05,10:59:37.000,186,10983426,13205,0,1688554776,13162.682659829989,89.8502548500037,53548.55880624 2023-07-05,10:59:38.000,186,10983430,13245,0,1688554777,13162.622033039988,89.87845137000113,53548.49592216001 2023-07-05,10:59:39.000,186,10983441,13325,0,1688554778,13162.662450899988,89.8502548500037,53548.572780480004 2023-07-05,10:59:40.000,186,10983443,13245,0,1688554779,13162.662450899988,89.85730398000305,53548.5797676 2023-07-05,10:59:41.000,186,10983427,13325,0,1688554780,13162.662450899988,89.8361565899977,53548.60771608 2023-07-05,10:59:42.000,186,10983440,13125,0,1688554781,13162.669187209998,89.8502548500037,53548.60072896 2023-07-05,10:59:43.000,186,10983490,13245,0,1688554782,13162.622033039988,89.81500919999962,53548.54483200001 2023-07-05,10:59:44.000,186,10983496,13485,0,1688554783,13162.615296729993,89.80796007000026,53548.56579336001 2023-07-05,10:59:45.000,186,10983478,13205,0,1688554784,13162.648978279998,89.78681268000219,53548.54483200001 2023-07-05,10:59:46.000,186,10983443,13365,0,1688554785,13162.635505659993,89.81500919999962,53548.60771608 2023-07-05,10:59:47.000,186,10983422,13205,0,1688554786,13162.608560419998,89.8361565899977,53548.5098964 2023-07-05,10:59:48.000,186,10983448,12925,0,1688554787,13162.595087799993,89.8361565899977,53548.572780480004 2023-07-05,10:59:49.000,186,10983425,13325,0,1688554788,13162.662450899988,89.82205832999898,53548.61470320001 2023-07-05,10:59:50.000,186,10983439,13405,0,1688554789,13162.675923519993,89.87140224000177,53548.66361304001 2023-07-05,10:59:51.000,186,10983472,12965,0,1688554790,13162.648978279998,89.8009109400009,53548.6496388 2023-07-05,10:59:52.000,186,10983457,13325,0,1688554791,13162.635505659993,89.85730398000305,53548.62867744 2023-07-05,10:59:53.000,186,10983437,13045,0,1688554792,13162.588351489998,89.8502548500037,53548.55181912 2023-07-05,10:59:54.000,186,10983435,13605,0,1688554793,13162.601824109988,89.88550050000049,53548.56579336001 2023-07-05,10:59:55.000,186,10983440,13445,0,1688554794,13162.655714589993,89.87845137000113,53548.53784488 2023-07-05,10:59:56.000,186,10983442,13245,0,1688554795,13162.622033039988,89.87845137000113,53548.67758728 2023-07-05,10:59:57.000,186,10983434,13165,0,1688554796,13162.642241969988,89.87845137000113,53548.60771608 2023-07-05,10:59:58.000,186,10983457,13205,0,1688554797,13162.601824109988,89.89254962999985,53548.593741840006 2023-07-05,10:59:59.000,186,10983450,13405,0,1688554798,13162.642241969988,89.87140224000177,53548.5797676 2023-07-05,11:00:00.000,186,10983475,13125,0,1688554799,13162.628769349998,89.92074615000456,53548.60771608 2023-07-05,11:00:01.000,186,10983453,13205,0,1688554800,13162.622033039988,89.92074615000456,53548.593741840006 2023-07-05,11:00:02.000,186,10983471,13165,0,1688554801,13162.554669939993,89.96304093000072,53548.53784488 2023-07-05,11:00:03.000,186,10983431,12965,0,1688554802,13162.568142559998,89.9841883199988,53548.60072896 2023-07-05,11:00:04.000,186,10983440,13205,0,1688554803,13162.622033039988,89.95599180000136,53548.642651680006 2023-07-05,11:00:05.000,186,10983451,13005,0,1688554804,13162.648978279998,89.97009006000008,53548.642651680006 2023-07-05,11:00:06.000,186,10983463,13485,0,1688554805,13162.628769349998,89.9841883199988,53548.62867744 2023-07-05,11:00:07.000,186,10983460,13165,0,1688554806,13162.615296729993,89.99828658000479,53548.61470320001 2023-07-05,11:00:08.000,186,10983442,13365,0,1688554807,13162.622033039988,90.0123848400035,53548.6496388 2023-07-05,11:00:09.000,186,10983479,13125,0,1688554808,13162.615296729993,90.01943397000286,53548.65662592 2023-07-05,11:00:10.000,186,10983475,13085,0,1688554809,13162.675923519993,90.06172874999902,53548.67060016 2023-07-05,11:00:11.000,186,10983433,13365,0,1688554810,13162.601824109988,90.08287614000437,53548.5797676 2023-07-05,11:00:12.000,186,10983476,13285,0,1688554811,13162.615296729993,90.08992527000373,53548.593741840006 2023-07-05,11:00:13.000,186,10983450,13325,0,1688554812,13162.635505659993,90.11812179000117,53548.62867744 2023-07-05,11:00:14.000,186,10983422,13165,0,1688554813,13162.662450899988,90.12517092000053,53548.6496388 2023-07-05,11:00:15.000,186,10983483,13445,0,1688554814,13162.655714589993,90.11812179000117,53548.62867744 2023-07-05,11:00:16.000,186,10983487,13405,0,1688554815,13162.642241969988,90.13222004999989,53548.66361304001 2023-07-05,11:00:17.000,186,10983479,13405,0,1688554816,13162.595087799993,90.16746570000396,53548.5797676 2023-07-05,11:00:18.000,186,10983464,13125,0,1688554817,13162.628769349998,90.1604165700046,53548.58675472001 2023-07-05,11:00:19.000,186,10983456,13405,0,1688554818,13162.655714589993,90.20271135000075,53548.66361304001 2023-07-05,11:00:20.000,186,10983457,13325,0,1688554819,13162.655714589993,90.17451483000332,53548.6496388 2023-07-05,11:00:21.000,186,10983458,13325,0,1688554820,13162.702868759989,90.1956622200014,53548.71252288001 2023-07-05,11:00:22.000,186,10983446,13125,0,1688554821,13162.689396139998,90.23795700000483,53548.72649712 2023-07-05,11:00:23.000,186,10983472,13325,0,1688554822,13162.642241969988,90.23090786999819,53548.66361304001 2023-07-05,11:00:24.000,186,10983442,13245,0,1688554823,13162.635505659993,90.23090786999819,53548.63566456001 2023-07-05,11:00:25.000,186,10983459,13085,0,1688554824,13162.669187209998,90.25205526000354,53548.67060016 2023-07-05,11:00:26.000,186,10983460,13045,0,1688554825,13162.635505659993,90.27320265000162,53548.67060016 2023-07-05,11:00:27.000,186,10983483,13285,0,1688554826,13162.595087799993,90.2943500399997,53548.62867744 2023-07-05,11:00:28.000,186,10983448,13125,0,1688554827,13162.588351489998,90.2943500399997,53548.60072896 2023-07-05,11:00:29.000,186,10983474,13005,0,1688554828,13162.635505659993,90.30139916999906,53548.71951 2023-07-05,11:00:30.000,186,10983465,13045,0,1688554829,13162.662450899988,90.28730091000034,53548.67060016 2023-07-05,11:00:31.000,186,10983473,13325,0,1688554830,13162.682659829989,90.2943500399997,53548.69854864 2023-07-05,11:00:32.000,186,10983406,13085,0,1688554831,13162.642241969988,90.2943500399997,53548.67060016 2023-07-05,11:00:33.000,186,10983443,13245,0,1688554832,13162.595087799993,90.28730091000034,53548.5797676 2023-07-05,11:00:34.000,186,10983424,13045,0,1688554833,13162.648978279998,90.32254656000441,53548.572780480004 2023-07-05,11:00:35.000,186,10983465,13285,0,1688554834,13162.648978279998,90.30844829999842,53548.63566456001 2023-07-05,11:00:36.000,186,10983443,13005,0,1688554835,13162.696132449993,90.28730091000034,53548.68457440001 2023-07-05,11:00:37.000,186,10983474,13085,0,1688554836,13162.648978279998,90.26615352000226,53548.61470320001 2023-07-05,11:00:38.000,186,10983457,13325,0,1688554837,13162.601824109988,90.30844829999842,53548.61470320001 2023-07-05,11:00:39.000,186,10983486,13325,0,1688554838,13162.675923519993,90.30139916999906,53548.61470320001 2023-07-05,11:00:40.000,186,10983420,13205,0,1688554839,13162.675923519993,90.32254656000441,53548.60771608 2023-07-05,11:00:41.000,186,10983424,13005,0,1688554840,13162.696132449993,90.32254656000441,53548.642651680006 2023-07-05,11:00:42.000,186,10983488,13165,0,1688554841,13162.588351489998,90.32959569000377,53548.50290928 2023-07-05,11:00:43.000,186,10983451,13245,0,1688554842,13162.648978279998,90.33664482000313,53548.61470320001 2023-07-05,11:00:44.000,186,10983448,13405,0,1688554843,13162.696132449993,90.35074308000185,53548.66361304001 2023-07-05,11:00:45.000,186,10983445,13125,0,1688554844,13162.729813999998,90.34369395000249,53548.67758728 2023-07-05,11:00:46.000,186,10983446,13245,0,1688554845,13162.763495549989,90.34369395000249,53548.70553576 2023-07-05,11:00:47.000,186,10983440,13205,0,1688554846,13162.696132449993,90.37893959999928,53548.6496388 2023-07-05,11:00:48.000,186,10983492,13325,0,1688554847,13162.756759239994,90.37189046999993,53548.642651680006 2023-07-05,11:00:49.000,186,10983450,13245,0,1688554848,13162.783704479989,90.35074308000185,53548.67758728 2023-07-05,11:00:50.000,186,10983444,13485,0,1688554849,13162.763495549989,90.35779221000121,53548.691561520005 2023-07-05,11:00:51.000,186,10983474,13085,0,1688554850,13162.783704479989,90.36484134000057,53548.71252288001 2023-07-05,11:00:52.000,186,10983440,13165,0,1688554851,13162.810649719999,90.32959569000377,53548.69854864 2023-07-05,11:00:53.000,186,10983445,12925,0,1688554852,13162.763495549989,90.37893959999928,53548.63566456001 2023-07-05,11:00:54.000,186,10983417,13125,0,1688554853,13162.84433126999,90.34369395000249,53548.71252288001 2023-07-05,11:00:55.000,186,10983489,13285,0,1688554854,13162.783704479989,90.36484134000057,53548.72649712 2023-07-05,11:00:56.000,186,10983401,13285,0,1688554855,13162.84433126999,90.36484134000057,53548.71252288001 2023-07-05,11:00:57.000,186,10983464,13125,0,1688554856,13162.810649719999,90.36484134000057,53548.67060016 2023-07-05,11:00:58.000,186,10983449,13325,0,1688554857,13162.790440789999,90.37189046999993,53548.67758728 2023-07-05,11:00:59.000,186,10983425,13325,0,1688554858,13162.810649719999,90.38598872999864,53548.75444560001 2023-07-05,11:01:00.000,186,10983485,13085,0,1688554859,13162.86454019999,90.41418525000336,53548.74745848 2023-07-05,11:01:01.000,186,10983444,13285,0,1688554860,13162.878012819994,90.36484134000057,53548.79636832 2023-07-05,11:01:02.000,186,10983460,13205,0,1688554861,13162.88474912999,90.38598872999864,53548.75444560001 2023-07-05,11:01:03.000,186,10983448,13245,0,1688554862,13162.776968169994,90.407136120004,53548.74745848 2023-07-05,11:01:04.000,186,10983440,13165,0,1688554863,13162.803913409989,90.38598872999864,53548.71252288001 2023-07-05,11:01:05.000,186,10983436,13165,0,1688554864,13162.82412233999,90.36484134000057,53548.74745848 2023-07-05,11:01:06.000,186,10983457,13205,0,1688554865,13162.817386029994,90.35074308000185,53548.74745848 2023-07-05,11:01:07.000,186,10983415,13165,0,1688554866,13162.763495549989,90.393037859998,53548.68457440001 2023-07-05,11:01:08.000,186,10983465,13045,0,1688554867,13162.810649719999,90.393037859998,53548.740471360004 2023-07-05,11:01:09.000,186,10983461,12925,0,1688554868,13162.817386029994,90.42123438000272,53548.77540696 2023-07-05,11:01:10.000,186,10983469,13125,0,1688554869,13162.837594959994,90.41418525000336,53548.77540696 2023-07-05,11:01:11.000,186,10983476,13205,0,1688554870,13162.817386029994,90.38598872999864,53548.77540696 2023-07-05,11:01:12.000,186,10983469,13005,0,1688554871,13162.783704479989,90.42123438000272,53548.71951 2023-07-05,11:01:13.000,186,10983464,12925,0,1688554872,13162.750022929999,90.45648002999951,53548.62867744 2023-07-05,11:01:14.000,186,10983439,13285,0,1688554873,13162.736550309994,90.44943090000015,53548.6496388 2023-07-05,11:01:15.000,186,10983428,13245,0,1688554874,13162.783704479989,90.45648002999951,53548.73348424001 2023-07-05,11:01:16.000,186,10983428,13285,0,1688554875,13162.810649719999,90.4423817700008,53548.78239408001 2023-07-05,11:01:17.000,186,10983426,13245,0,1688554876,13162.736550309994,90.46352915999887,53548.71252288001 2023-07-05,11:01:18.000,186,10983476,13365,0,1688554877,13162.763495549989,90.49877481000294,53548.70553576 2023-07-05,11:01:19.000,186,10983438,13525,0,1688554878,13162.776968169994,90.47762742000486,53548.78239408001 2023-07-05,11:01:20.000,186,10983440,13165,0,1688554879,13162.750022929999,90.45648002999951,53548.79636832 2023-07-05,11:01:21.000,186,10983475,13285,0,1688554880,13162.763495549989,90.48467655000422,53548.72649712 2023-07-05,11:01:22.000,186,10983454,13165,0,1688554881,13162.750022929999,90.49172568000358,53548.69854864 2023-07-05,11:01:23.000,186,10983445,13285,0,1688554882,13162.689396139998,90.49172568000358,53548.70553576 2023-07-05,11:01:24.000,186,10983422,13205,0,1688554883,13162.763495549989,90.51992220000102,53548.76841984 2023-07-05,11:01:25.000,186,10983496,13245,0,1688554884,13162.763495549989,90.47762742000486,53548.76841984 2023-07-05,11:01:26.000,186,10983445,13405,0,1688554885,13162.776968169994,90.47057828999823,53548.78239408001 2023-07-05,11:01:27.000,186,10983466,13165,0,1688554886,13162.736550309994,90.51992220000102,53548.77540696 2023-07-05,11:01:28.000,186,10983503,13125,0,1688554887,13162.743286619989,90.5058239400023,53548.72649712 2023-07-05,11:01:29.000,186,10983459,13125,0,1688554888,13162.743286619989,90.49172568000358,53548.761432720006 2023-07-05,11:01:30.000,186,10983472,13045,0,1688554889,13162.763495549989,90.53402045999974,53548.78239408001 2023-07-05,11:01:31.000,186,10983460,13205,0,1688554890,13162.750022929999,90.53402045999974,53548.79636832 2023-07-05,11:01:32.000,186,10983444,13285,0,1688554891,13162.736550309994,90.52697133000038,53548.78239408001 2023-07-05,11:01:33.000,186,10983441,13005,0,1688554892,13162.736550309994,90.56221698000445,53548.71951 2023-07-05,11:01:34.000,186,10983452,13045,0,1688554893,13162.783704479989,90.58336437000253,53548.789381200004 2023-07-05,11:01:35.000,186,10983476,13165,0,1688554894,13162.783704479989,90.5410695899991,53548.78239408001 2023-07-05,11:01:36.000,186,10983463,13085,0,1688554895,13162.743286619989,90.52697133000038,53548.71951 2023-07-05,11:01:37.000,186,10983439,13045,0,1688554896,13162.756759239994,90.5410695899991,53548.66361304001 2023-07-05,11:01:38.000,186,10983501,12925,0,1688554897,13162.702868759989,90.55516784999782,53548.62867744 2023-07-05,11:01:39.000,186,10983427,12965,0,1688554898,13162.689396139998,90.52697133000038,53548.60771608 2023-07-05,11:01:40.000,186,10983440,12965,0,1688554899,13162.770231859999,90.54811871999846,53548.71252288001 2023-07-05,11:01:41.000,186,10983476,13605,0,1688554900,13162.82412233999,90.51992220000102,53548.761432720006 2023-07-05,11:01:42.000,186,10983446,12845,0,1688554901,13162.84433126999,90.54811871999846,53548.79636832 2023-07-05,11:01:43.000,186,10983479,13205,0,1688554902,13162.797177099994,90.51992220000102,53548.71252288001 2023-07-05,11:01:44.000,186,10983451,13245,0,1688554903,13162.763495549989,90.57631524000317,53548.66361304001 2023-07-05,11:01:45.000,186,10983454,13405,0,1688554904,13162.803913409989,90.54811871999846,53548.71252288001 2023-07-05,11:01:46.000,186,10983452,13165,0,1688554905,13162.837594959994,90.57631524000317,53548.76841984 2023-07-05,11:01:47.000,186,10983463,13085,0,1688554906,13162.82412233999,90.54811871999846,53548.74745848 2023-07-05,11:01:48.000,186,10983438,13285,0,1688554907,13162.817386029994,90.57631524000317,53548.71252288001 2023-07-05,11:01:49.000,186,10983465,13285,0,1688554908,13162.82412233999,90.54811871999846,53548.740471360004 2023-07-05,11:01:50.000,186,10983442,13085,0,1688554909,13162.871276509999,90.5410695899991,53548.74745848 2023-07-05,11:01:51.000,186,10983477,13005,0,1688554910,13162.84433126999,90.54811871999846,53548.73348424001 2023-07-05,11:01:52.000,186,10983465,12925,0,1688554911,13162.857803889994,90.55516784999782,53548.77540696 2023-07-05,11:01:53.000,186,10983439,12925,0,1688554912,13162.776968169994,90.5410695899991,53548.72649712 2023-07-05,11:01:54.000,186,10983499,13405,0,1688554913,13162.763495549989,90.56221698000445,53548.65662592 2023-07-05,11:01:55.000,186,10983448,13165,0,1688554914,13162.851067579999,90.55516784999782,53548.78239408001 2023-07-05,11:01:56.000,186,10983415,13285,0,1688554915,13162.871276509999,90.5410695899991,53548.83130392001 2023-07-05,11:01:57.000,186,10983454,13045,0,1688554916,13162.851067579999,90.52697133000038,53548.789381200004 2023-07-05,11:01:58.000,186,10983475,13085,0,1688554917,13162.830858649999,90.5410695899991,53548.71951 2023-07-05,11:01:59.000,186,10983464,13365,0,1688554918,13162.857803889994,90.55516784999782,53548.74745848 2023-07-05,11:02:00.000,186,10983455,13085,0,1688554919,13162.837594959994,90.58336437000253,53548.74745848 2023-07-05,11:02:01.000,186,10983454,13405,0,1688554920,13162.851067579999,90.57631524000317,53548.73348424001 2023-07-05,11:02:02.000,186,10983485,13085,0,1688554921,13162.763495549989,90.56926611000381,53548.68457440001 2023-07-05,11:02:03.000,186,10983475,13205,0,1688554922,13162.797177099994,90.57631524000317,53548.66361304001 2023-07-05,11:02:04.000,186,10983444,13485,0,1688554923,13162.857803889994,90.58336437000253,53548.79636832 2023-07-05,11:02:05.000,186,10983472,13085,0,1688554924,13162.88474912999,90.57631524000317,53548.77540696 2023-07-05,11:02:06.000,186,10983426,13405,0,1688554925,13162.851067579999,90.58336437000253,53548.77540696 2023-07-05,11:02:07.000,186,10983471,13285,0,1688554926,13162.837594959994,90.56926611000381,53548.691561520005 2023-07-05,11:02:08.000,186,10983447,13085,0,1688554927,13162.817386029994,90.55516784999782,53548.75444560001 2023-07-05,11:02:09.000,186,10983449,13125,0,1688554928,13162.84433126999,90.54811871999846,53548.76841984 2023-07-05,11:02:10.000,186,10983461,13125,0,1688554929,13162.84433126999,90.57631524000317,53548.74745848 2023-07-05,11:02:11.000,186,10983468,13045,0,1688554930,13162.88474912999,90.5410695899991,53548.77540696 2023-07-05,11:02:12.000,186,10983458,13245,0,1688554931,13162.817386029994,90.56221698000445,53548.740471360004 2023-07-05,11:02:13.000,186,10983504,13205,0,1688554932,13162.878012819994,90.58336437000253,53548.78239408001 2023-07-05,11:02:14.000,186,10983428,13445,0,1688554933,13162.857803889994,90.59746263000125,53548.80335544001 2023-07-05,11:02:15.000,186,10983482,13005,0,1688554934,13162.891485439999,90.57631524000317,53548.80335544001 2023-07-05,11:02:16.000,186,10983448,13085,0,1688554935,13162.817386029994,90.56926611000381,53548.79636832 2023-07-05,11:02:17.000,186,10983479,13325,0,1688554936,13162.803913409989,90.61156088999996,53548.71252288001 2023-07-05,11:02:18.000,186,10983467,13165,0,1688554937,13162.84433126999,90.61156088999996,53548.68457440001 2023-07-05,11:02:19.000,186,10983483,13405,0,1688554938,13162.86454019999,90.61156088999996,53548.76841984 2023-07-05,11:02:20.000,186,10983423,13085,0,1688554939,13162.898221749994,90.61156088999996,53548.83130392001 2023-07-05,11:02:21.000,186,10983473,13165,0,1688554940,13162.92516698999,90.61861001999932,53548.85226528001 2023-07-05,11:02:22.000,186,10983451,13285,0,1688554941,13162.871276509999,90.6045117600006,53548.789381200004 2023-07-05,11:02:23.000,186,10983405,12925,0,1688554942,13162.878012819994,90.61861001999932,53548.78239408001 2023-07-05,11:02:24.000,186,10983463,13245,0,1688554943,13162.878012819994,90.66795393000211,53548.79636832 2023-07-05,11:02:25.000,186,10983457,13365,0,1688554944,13162.90495805999,90.63975741000468,53548.85226528001 2023-07-05,11:02:26.000,186,10983422,13205,0,1688554945,13162.92516698999,90.66090480000275,53548.789381200004 2023-07-05,11:02:27.000,186,10983436,13205,0,1688554946,13162.871276509999,90.6538556700034,53548.75444560001 2023-07-05,11:02:28.000,186,10983460,13445,0,1688554947,13162.90495805999,90.68910132000019,53548.76841984 2023-07-05,11:02:29.000,186,10983483,13205,0,1688554948,13162.958848539995,90.64680654000404,53548.8243168 2023-07-05,11:02:30.000,186,10983436,13205,0,1688554949,13162.97232116,90.68205219000083,53548.859252400005 2023-07-05,11:02:31.000,186,10983437,13085,0,1688554950,13162.97232116,90.67500306000147,53548.86623952 2023-07-05,11:02:32.000,186,10983462,13285,0,1688554951,13162.878012819994,90.68205219000083,53548.74745848 2023-07-05,11:02:33.000,186,10983415,13445,0,1688554952,13162.958848539995,90.69615044999955,53548.83130392001 2023-07-05,11:02:34.000,186,10983438,13005,0,1688554953,13162.958848539995,90.66090480000275,53548.86623952 2023-07-05,11:02:35.000,186,10983453,13125,0,1688554954,13162.95211223,90.68910132000019,53548.83829104 2023-07-05,11:02:36.000,186,10983410,13445,0,1688554955,13162.918430679994,90.72434697000426,53548.78239408001 2023-07-05,11:02:37.000,186,10983436,13285,0,1688554956,13162.958848539995,90.6538556700034,53548.810342560006 2023-07-05,11:02:38.000,186,10983444,13085,0,1688554957,13162.938639609994,90.68910132000019,53548.761432720006 2023-07-05,11:02:39.000,186,10983513,13165,0,1688554958,13162.98579377999,90.68205219000083,53548.83829104 2023-07-05,11:02:40.000,186,10983462,12965,0,1688554959,13162.96558484999,90.70319957999891,53548.83130392001 2023-07-05,11:02:41.000,186,10983432,13165,0,1688554960,13162.96558484999,90.73139610000362,53548.859252400005 2023-07-05,11:02:42.000,186,10983441,13565,0,1688554961,13162.94537591999,90.70319957999891,53548.740471360004 2023-07-05,11:02:43.000,186,10983405,13125,0,1688554962,13162.94537591999,90.75959262000106,53548.71951 2023-07-05,11:02:44.000,186,10983466,13405,0,1688554963,13163.00600270999,90.72434697000426,53548.83829104 2023-07-05,11:02:45.000,186,10983423,13125,0,1688554964,13162.979057469995,90.73844523000298,53548.859252400005 2023-07-05,11:02:46.000,186,10983450,13525,0,1688554965,13163.019475329995,90.70319957999891,53548.908162240004 2023-07-05,11:02:47.000,186,10983448,13085,0,1688554966,13162.97232116,90.74549436000234,53548.810342560006 2023-07-05,11:02:48.000,186,10983459,13085,0,1688554967,13162.979057469995,90.73139610000362,53548.84527816 2023-07-05,11:02:49.000,186,10983443,12925,0,1688554968,13162.938639609994,90.75959262000106,53548.8243168 2023-07-05,11:02:50.000,186,10983452,13125,0,1688554969,13162.99253009,90.73139610000362,53548.894188 2023-07-05,11:02:51.000,186,10983454,12845,0,1688554970,13162.98579377999,90.74549436000234,53548.83829104 2023-07-05,11:02:52.000,186,10983438,13125,0,1688554971,13162.96558484999,90.73139610000362,53548.83130392001 2023-07-05,11:02:53.000,186,10983457,13485,0,1688554972,13162.99253009,90.78074000999914,53548.859252400005 2023-07-05,11:02:54.000,186,10983407,13245,0,1688554973,13163.06662949999,90.75959262000106,53548.9640592 2023-07-05,11:02:55.000,186,10983468,13205,0,1688554974,13163.02621163999,90.75959262000106,53548.929123600006 2023-07-05,11:02:56.000,186,10983443,13245,0,1688554975,13163.05315688,90.77369087999978,53548.94309784 2023-07-05,11:02:57.000,186,10983445,13045,0,1688554976,13162.979057469995,90.7877891399985,53548.85226528001 2023-07-05,11:02:58.000,186,10983454,13285,0,1688554977,13163.00600270999,90.80188740000449,53548.85226528001 2023-07-05,11:02:59.000,186,10983423,13285,0,1688554978,13163.04642056999,90.7525434900017,53548.894188 2023-07-05,11:03:00.000,186,10983438,13245,0,1688554979,13163.100311049995,90.77369087999978,53548.92213648001 2023-07-05,11:03:01.000,186,10983438,13245,0,1688554980,13163.07336581,90.76664175000042,53548.9640592 2023-07-05,11:03:02.000,186,10983432,13245,0,1688554981,13163.09357474,90.7877891399985,53548.978033440006 2023-07-05,11:03:03.000,186,10983427,13245,0,1688554982,13163.059893189995,90.82303479000257,53548.90117512001 2023-07-05,11:03:04.000,186,10983448,13205,0,1688554983,13163.07336581,90.79483826999785,53548.908162240004 2023-07-05,11:03:05.000,186,10983421,13245,0,1688554984,13163.06662949999,90.82303479000257,53548.92213648001 2023-07-05,11:03:06.000,186,10983467,13245,0,1688554985,13163.09357474,90.84418218000064,53548.95008496001 2023-07-05,11:03:07.000,186,10983468,13205,0,1688554986,13163.07336581,90.83713305000128,53548.92213648001 2023-07-05,11:03:08.000,186,10983454,13085,0,1688554987,13163.12725628999,90.84418218000064,53548.95008496001 2023-07-05,11:03:09.000,186,10983448,13205,0,1688554988,13163.16767414999,90.82303479000257,53548.99200768 2023-07-05,11:03:10.000,186,10983448,13205,0,1688554989,13163.201355699995,90.83713305000128,53549.026943280005 2023-07-05,11:03:11.000,186,10983475,13125,0,1688554990,13163.181146769995,90.85828043999936,53548.99899480001 2023-07-05,11:03:12.000,186,10983401,13245,0,1688554991,13163.181146769995,90.86532956999872,53548.9640592 2023-07-05,11:03:13.000,186,10983420,13405,0,1688554992,13163.17441046,90.87237869999808,53548.97104632001 2023-07-05,11:03:14.000,186,10983467,13205,0,1688554993,13163.22830093999,90.84418218000064,53548.97104632001 2023-07-05,11:03:15.000,186,10983421,13085,0,1688554994,13163.22830093999,90.82303479000257,53549.01995616001 2023-07-05,11:03:16.000,186,10983431,13005,0,1688554995,13163.221564629996,90.83008392000193,53548.94309784 2023-07-05,11:03:17.000,186,10983461,13005,0,1688554996,13163.25524618,90.82303479000257,53548.98502056 2023-07-05,11:03:18.000,186,10983386,13365,0,1688554997,13163.31587297,90.83008392000193,53549.0339304 2023-07-05,11:03:19.000,186,10983502,13245,0,1688554998,13163.29566404,90.82303479000257,53549.01296904 2023-07-05,11:03:20.000,186,10983467,13085,0,1688554999,13163.31587297,90.83008392000193,53548.97104632001 2023-07-05,11:03:21.000,186,10983469,13165,0,1688555000,13163.282191419996,90.81598566000321,53549.05489176 2023-07-05,11:03:22.000,186,10983456,13005,0,1688555001,13163.221564629996,90.82303479000257,53548.95008496001 2023-07-05,11:03:23.000,186,10983454,13245,0,1688555002,13163.23503725,90.7877891399985,53549.01995616001 2023-07-05,11:03:24.000,186,10983465,13085,0,1688555003,13163.3360819,90.77369087999978,53549.06187888 2023-07-05,11:03:25.000,186,10983418,13245,0,1688555004,13163.309136659991,90.7525434900017,53549.04091752 2023-07-05,11:03:26.000,186,10983442,13125,0,1688555005,13163.322609279996,90.78074000999914,53549.075853120004 2023-07-05,11:03:27.000,186,10983487,13525,0,1688555006,13163.26871879999,90.78074000999914,53549.04790464001 2023-07-05,11:03:28.000,186,10983517,13365,0,1688555007,13163.302400349996,90.7877891399985,53549.075853120004 2023-07-05,11:03:29.000,186,10983433,13085,0,1688555008,13163.29566404,90.7877891399985,53549.06187888 2023-07-05,11:03:30.000,186,10983434,13165,0,1688555009,13163.3360819,90.77369087999978,53549.06886600001 2023-07-05,11:03:31.000,186,10983463,13445,0,1688555010,13163.3360819,90.76664175000042,53549.05489176 2023-07-05,11:03:32.000,186,10983469,13165,0,1688555011,13163.349554519991,90.77369087999978,53549.0339304 2023-07-05,11:03:33.000,186,10983466,13325,0,1688555012,13163.342818209996,90.80188740000449,53549.00598192 2023-07-05,11:03:34.000,186,10983466,13285,0,1688555013,13163.430390239992,90.74549436000234,53549.11777584001 2023-07-05,11:03:35.000,186,10983494,13285,0,1688555014,13163.363027139996,90.73139610000362,53549.145724320006 2023-07-05,11:03:36.000,186,10983424,13285,0,1688555015,13163.363027139996,90.74549436000234,53549.13175008 2023-07-05,11:03:37.000,186,10983482,13325,0,1688555016,13163.342818209996,90.77369087999978,53549.05489176 2023-07-05,11:03:38.000,186,10983451,13285,0,1688555017,13163.342818209996,90.7525434900017,53549.06886600001 2023-07-05,11:03:39.000,186,10983492,13125,0,1688555018,13163.396708690001,90.74549436000234,53549.08284024 2023-07-05,11:03:40.000,186,10983483,13085,0,1688555019,13163.403444999996,90.73844523000298,53549.16668568001 2023-07-05,11:03:41.000,186,10983466,13165,0,1688555020,13163.396708690001,90.70319957999891,53549.13873720001 2023-07-05,11:03:42.000,186,10983458,13205,0,1688555021,13163.430390239992,90.7172978400049,53549.13873720001 2023-07-05,11:03:43.000,186,10983441,13005,0,1688555022,13163.356290830001,90.72434697000426,53549.13175008 2023-07-05,11:03:44.000,186,10983481,13165,0,1688555023,13163.376499760001,90.71024870999827,53549.1038016 2023-07-05,11:03:45.000,186,10983462,13445,0,1688555024,13163.396708690001,90.70319957999891,53549.08982736001 2023-07-05,11:03:46.000,186,10983451,13045,0,1688555025,13163.416917620001,90.7172978400049,53549.1038016 2023-07-05,11:03:47.000,186,10983484,13405,0,1688555026,13163.3360819,90.73139610000362,53549.06187888 2023-07-05,11:03:48.000,186,10983423,13045,0,1688555027,13163.363027139996,90.74549436000234,53549.1038016 2023-07-05,11:03:49.000,186,10983439,13205,0,1688555028,13163.457335480001,90.68205219000083,53549.16668568001 2023-07-05,11:03:50.000,186,10983485,13165,0,1688555029,13163.457335480001,90.6538556700034,53549.20162128 2023-07-05,11:03:51.000,186,10983507,13285,0,1688555030,13163.423653929996,90.64680654000404,53549.16668568001 2023-07-05,11:03:52.000,186,10983423,13205,0,1688555031,13163.423653929996,90.6538556700034,53549.124762960004 2023-07-05,11:03:53.000,186,10983456,13285,0,1688555032,13163.369763449991,90.66090480000275,53549.05489176 2023-07-05,11:03:54.000,186,10983467,13005,0,1688555033,13163.389972379991,90.62565914999868,53549.026943280005 2023-07-05,11:03:55.000,186,10983426,13165,0,1688555034,13163.396708690001,90.63270827999804,53549.11078872 2023-07-05,11:03:56.000,186,10983450,13165,0,1688555035,13163.423653929996,90.61861001999932,53549.15271144 2023-07-05,11:03:57.000,186,10983439,13085,0,1688555036,13163.383236069996,90.63270827999804,53549.11078872 2023-07-05,11:03:58.000,186,10983437,12925,0,1688555037,13163.389972379991,90.59746263000125,53549.1038016 2023-07-05,11:03:59.000,186,10983464,13165,0,1688555038,13163.403444999996,90.56926611000381,53549.11078872 2023-07-05,11:04:00.000,186,10983496,13085,0,1688555039,13163.443862859996,90.56221698000445,53549.13873720001 2023-07-05,11:04:01.000,186,10983482,13605,0,1688555040,13163.457335480001,90.53402045999974,53549.13175008 2023-07-05,11:04:02.000,186,10983452,13365,0,1688555041,13163.410181309991,90.54811871999846,53549.06187888 2023-07-05,11:04:03.000,186,10983473,13325,0,1688555042,13163.363027139996,90.53402045999974,53549.05489176 2023-07-05,11:04:04.000,186,10983449,13005,0,1688555043,13163.470808099992,90.55516784999782,53549.13873720001 2023-07-05,11:04:05.000,186,10983432,13205,0,1688555044,13163.511225959992,90.55516784999782,53549.15271144 2023-07-05,11:04:06.000,186,10983415,13205,0,1688555045,13163.470808099992,90.56926611000381,53549.124762960004 2023-07-05,11:04:07.000,186,10983475,13525,0,1688555046,13163.416917620001,90.53402045999974,53549.11777584001 2023-07-05,11:04:08.000,186,10983495,13085,0,1688555047,13163.464071789997,90.55516784999782,53549.145724320006 2023-07-05,11:04:09.000,186,10983428,13765,0,1688555048,13163.457335480001,90.53402045999974,53549.145724320006 2023-07-05,11:04:10.000,186,10983467,13085,0,1688555049,13163.450599169992,90.55516784999782,53549.145724320006 2023-07-05,11:04:11.000,186,10983457,13325,0,1688555050,13163.416917620001,90.5410695899991,53549.15271144 2023-07-05,11:04:12.000,186,10983443,13605,0,1688555051,13163.396708690001,90.51992220000102,53549.1038016 2023-07-05,11:04:13.000,186,10983448,13325,0,1688555052,13163.423653929996,90.49877481000294,53549.11777584001 2023-07-05,11:04:14.000,186,10983452,13125,0,1688555053,13163.491017029992,90.49877481000294,53549.18065992 2023-07-05,11:04:15.000,186,10983454,13485,0,1688555054,13163.491017029992,90.51287307000166,53549.18764704001 2023-07-05,11:04:16.000,186,10983466,13005,0,1688555055,13163.457335480001,90.51992220000102,53549.1736728 2023-07-05,11:04:17.000,186,10983476,13005,0,1688555056,13163.376499760001,90.47057828999823,53549.08284024 2023-07-05,11:04:18.000,186,10983453,13085,0,1688555057,13163.403444999996,90.51287307000166,53549.11078872 2023-07-05,11:04:19.000,186,10983446,13285,0,1688555058,13163.457335480001,90.47057828999823,53549.194634160005 2023-07-05,11:04:20.000,186,10983487,13165,0,1688555059,13163.470808099992,90.49172568000358,53549.23655688001 2023-07-05,11:04:22.000,186,10983464,13325,0,1688555061,13163.464071789997,90.49877481000294,53549.11777584001 2023-07-05,11:04:24.000,186,10983429,13285,0,1688555063,13163.410181309991,90.49877481000294,53549.145724320006 2023-07-05,11:04:26.000,186,10983426,13005,0,1688555065,13163.363027139996,90.51992220000102,53549.04091752 2023-07-05,11:04:27.000,186,10983463,13125,0,1688555066,13163.369763449991,90.49172568000358,53549.075853120004 2023-07-05,11:04:28.000,186,10983461,12965,0,1688555067,13163.369763449991,90.51287307000166,53549.16668568001 2023-07-05,11:04:29.000,186,10983453,13085,0,1688555068,13163.470808099992,90.49877481000294,53549.16668568001 2023-07-05,11:04:30.000,186,10983433,13325,0,1688555069,13163.464071789997,90.53402045999974,53549.18764704001 2023-07-05,11:04:31.000,186,10983506,13485,0,1688555070,13163.437126550001,90.49877481000294,53549.18065992 2023-07-05,11:04:32.000,186,10983437,13205,0,1688555071,13163.356290830001,90.48467655000422,53549.11777584001 2023-07-05,11:04:33.000,186,10983453,13285,0,1688555072,13163.389972379991,90.49877481000294,53549.16668568001 2023-07-05,11:04:34.000,186,10983496,12965,0,1688555073,13163.383236069996,90.53402045999974,53549.13175008 2023-07-05,11:04:35.000,186,10983470,13045,0,1688555074,13163.363027139996,90.5410695899991,53549.08982736001 2023-07-05,11:04:36.000,186,10983440,13325,0,1688555075,13163.369763449991,90.53402045999974,53549.145724320006 2023-07-05,11:04:37.000,186,10983480,13125,0,1688555076,13163.369763449991,90.56926611000381,53549.11078872 2023-07-05,11:04:38.000,186,10983488,13405,0,1688555077,13163.437126550001,90.59041350000189,53549.1736728 2023-07-05,11:04:39.000,186,10983473,13245,0,1688555078,13163.443862859996,90.54811871999846,53549.145724320006 2023-07-05,11:04:40.000,186,10983444,13205,0,1688555079,13163.396708690001,90.59041350000189,53549.15271144 2023-07-05,11:04:41.000,186,10983469,13085,0,1688555080,13163.403444999996,90.59746263000125,53549.08982736001 2023-07-05,11:04:42.000,186,10983472,13045,0,1688555081,13163.389972379991,90.63270827999804,53549.08284024 2023-07-05,11:04:43.000,186,10983457,13125,0,1688555082,13163.430390239992,90.63975741000468,53549.145724320006 2023-07-05,11:04:44.000,186,10983461,13045,0,1688555083,13163.491017029992,90.6538556700034,53549.18764704001 2023-07-05,11:04:45.000,186,10983478,13165,0,1688555084,13163.464071789997,90.61861001999932,53549.16668568001 2023-07-05,11:04:46.000,186,10983471,13285,0,1688555085,13163.410181309991,90.67500306000147,53549.1038016 2023-07-05,11:04:47.000,186,10983459,13125,0,1688555086,13163.450599169992,90.64680654000404,53549.194634160005 2023-07-05,11:04:48.000,186,10983448,13085,0,1688555087,13163.437126550001,90.67500306000147,53549.13873720001 2023-07-05,11:04:49.000,186,10983456,13245,0,1688555088,13163.423653929996,90.68205219000083,53549.1736728 2023-07-05,11:04:50.000,186,10983414,13165,0,1688555089,13163.410181309991,90.68205219000083,53549.20162128 2023-07-05,11:04:51.000,186,10983419,13085,0,1688555090,13163.349554519991,90.70319957999891,53549.04091752 2023-07-05,11:04:52.000,186,10983430,13085,0,1688555091,13163.376499760001,90.68910132000019,53549.08982736001 2023-07-05,11:04:53.000,186,10983485,13325,0,1688555092,13163.443862859996,90.68910132000019,53549.18764704001 2023-07-05,11:04:54.000,186,10983456,13365,0,1688555093,13163.430390239992,90.69615044999955,53549.2086084 2023-07-05,11:04:55.000,186,10983463,13125,0,1688555094,13163.437126550001,90.66090480000275,53549.1736728 2023-07-05,11:04:56.000,186,10983446,12965,0,1688555095,13163.349554519991,90.66090480000275,53549.11078872 2023-07-05,11:04:57.000,186,10983489,13045,0,1688555096,13163.376499760001,90.68910132000019,53549.11078872 2023-07-05,11:04:58.000,186,10983435,13045,0,1688555097,13163.396708690001,90.70319957999891,53549.18065992 2023-07-05,11:04:59.000,186,10983467,13085,0,1688555098,13163.389972379991,90.68205219000083,53549.20162128 2023-07-05,11:05:00.000,186,10983454,13085,0,1688555099,13163.363027139996,90.7172978400049,53549.18065992 2023-07-05,11:05:01.000,186,10983463,13085,0,1688555100,13163.383236069996,90.71024870999827,53549.145724320006 2023-07-05,11:05:02.000,186,10983439,13285,0,1688555101,13163.423653929996,90.69615044999955,53549.18764704001 2023-07-05,11:05:03.000,186,10983449,13045,0,1688555102,13163.423653929996,90.67500306000147,53549.11777584001 2023-07-05,11:05:04.000,186,10983472,13245,0,1688555103,13163.410181309991,90.67500306000147,53549.194634160005 2023-07-05,11:05:05.000,186,10983453,13245,0,1688555104,13163.383236069996,90.68910132000019,53549.18065992 2023-07-05,11:05:06.000,186,10983418,13085,0,1688555105,13163.3360819,90.6538556700034,53549.145724320006 2023-07-05,11:05:07.000,186,10983431,13245,0,1688555106,13163.342818209996,90.67500306000147,53549.124762960004 2023-07-05,11:05:08.000,186,10983427,13045,0,1688555107,13163.410181309991,90.67500306000147,53549.18764704001 2023-07-05,11:05:09.000,186,10983493,13045,0,1688555108,13163.416917620001,90.64680654000404,53549.22956976 2023-07-05,11:05:10.000,186,10983400,13125,0,1688555109,13163.423653929996,90.66795393000211,53549.20162128 2023-07-05,11:05:11.000,186,10983423,13005,0,1688555110,13163.389972379991,90.68910132000019,53549.18065992 2023-07-05,11:05:12.000,186,10983465,13125,0,1688555111,13163.389972379991,90.62565914999868,53549.13873720001 2023-07-05,11:05:13.000,186,10983470,13205,0,1688555112,13163.403444999996,90.66090480000275,53549.22956976 2023-07-05,11:05:14.000,186,10983433,13085,0,1688555113,13163.430390239992,90.64680654000404,53549.18065992 2023-07-05,11:05:15.000,186,10983449,13565,0,1688555114,13163.363027139996,90.62565914999868,53549.15969856 2023-07-05,11:05:16.000,186,10983461,13405,0,1688555115,13163.403444999996,90.6538556700034,53549.18065992 2023-07-05,11:05:17.000,186,10983454,13405,0,1688555116,13163.410181309991,90.63975741000468,53549.1736728 2023-07-05,11:05:18.000,186,10983429,13125,0,1688555117,13163.437126550001,90.61861001999932,53549.18764704001 2023-07-05,11:05:19.000,186,10983490,13245,0,1688555118,13163.430390239992,90.63975741000468,53549.20162128 2023-07-05,11:05:20.000,186,10983475,13165,0,1688555119,13163.383236069996,90.62565914999868,53549.15969856 2023-07-05,11:05:21.000,186,10983450,13125,0,1688555120,13163.396708690001,90.67500306000147,53549.1736728 2023-07-05,11:05:22.000,186,10983467,13165,0,1688555121,13163.389972379991,90.63270827999804,53549.15969856 2023-07-05,11:05:23.000,186,10983435,13125,0,1688555122,13163.3360819,90.64680654000404,53549.11078872 2023-07-05,11:05:24.000,186,10983463,13445,0,1688555123,13163.396708690001,90.6538556700034,53549.21559552001 2023-07-05,11:05:25.000,186,10983458,13285,0,1688555124,13163.389972379991,90.66795393000211,53549.145724320006 2023-07-05,11:05:26.000,186,10983452,13285,0,1688555125,13163.403444999996,90.63270827999804,53549.18764704001 2023-07-05,11:05:27.000,186,10983429,13285,0,1688555126,13163.416917620001,90.61861001999932,53549.21559552001 2023-07-05,11:05:28.000,186,10983456,13205,0,1688555127,13163.383236069996,90.63975741000468,53549.18065992 2023-07-05,11:05:29.000,186,10983463,13325,0,1688555128,13163.383236069996,90.63975741000468,53549.194634160005 2023-07-05,11:05:30.000,186,10983439,13125,0,1688555129,13163.376499760001,90.66090480000275,53549.13873720001 2023-07-05,11:05:31.000,186,10983444,12885,0,1688555130,13163.31587297,90.64680654000404,53549.11078872 2023-07-05,11:05:32.000,186,10983410,13085,0,1688555131,13163.416917620001,90.63270827999804,53549.194634160005 2023-07-05,11:05:33.000,186,10983436,13405,0,1688555132,13163.403444999996,90.67500306000147,53549.22956976 2023-07-05,11:05:34.000,186,10983488,13005,0,1688555133,13163.443862859996,90.66090480000275,53549.18764704001 2023-07-05,11:05:35.000,186,10983462,13085,0,1688555134,13163.396708690001,90.6538556700034,53549.194634160005 2023-07-05,11:05:36.000,186,10983469,13285,0,1688555135,13163.349554519991,90.69615044999955,53549.1038016 2023-07-05,11:05:37.000,186,10983415,13045,0,1688555136,13163.342818209996,90.67500306000147,53549.15271144 2023-07-05,11:05:38.000,186,10983507,13445,0,1688555137,13163.356290830001,90.7172978400049,53549.16668568001 2023-07-05,11:05:39.000,186,10983460,13285,0,1688555138,13163.369763449991,90.69615044999955,53549.22956976 2023-07-05,11:05:40.000,186,10983450,13325,0,1688555139,13163.342818209996,90.73139610000362,53549.18065992 2023-07-05,11:05:41.000,186,10983449,13125,0,1688555140,13163.329345589991,90.73844523000298,53549.15969856 2023-07-05,11:05:42.000,186,10983464,13165,0,1688555141,13163.416917620001,90.71024870999827,53549.22258264 2023-07-05,11:05:43.000,186,10983427,13085,0,1688555142,13163.369763449991,90.73139610000362,53549.243544000004 2023-07-05,11:05:44.000,186,10983444,13285,0,1688555143,13163.383236069996,90.73844523000298,53549.18764704001 2023-07-05,11:05:45.000,186,10983446,12925,0,1688555144,13163.383236069996,90.73844523000298,53549.22258264 2023-07-05,11:05:46.000,186,10983470,13365,0,1688555145,13163.29566404,90.76664175000042,53549.15969856 2023-07-05,11:05:47.000,186,10983460,13325,0,1688555146,13163.282191419996,90.73139610000362,53549.194634160005 2023-07-05,11:05:48.000,186,10983424,13405,0,1688555147,13163.383236069996,90.74549436000234,53549.25053112 2023-07-05,11:05:49.000,186,10983415,13245,0,1688555148,13163.349554519991,90.73844523000298,53549.28546672001 2023-07-05,11:05:50.000,186,10983461,13485,0,1688555149,13163.369763449991,90.75959262000106,53549.28546672001 2023-07-05,11:05:51.000,186,10983471,13485,0,1688555150,13163.27545511,90.75959262000106,53549.1736728 2023-07-05,11:05:52.000,186,10983485,13605,0,1688555151,13163.309136659991,90.77369087999978,53549.22956976 2023-07-05,11:05:53.000,186,10983421,13325,0,1688555152,13163.302400349996,90.79483826999785,53549.264505360006 2023-07-05,11:05:54.000,186,10983429,13445,0,1688555153,13163.329345589991,90.7877891399985,53549.21559552001 2023-07-05,11:05:55.000,186,10983465,13205,0,1688555154,13163.241773559996,90.79483826999785,53549.16668568001 2023-07-05,11:05:56.000,186,10983418,13245,0,1688555155,13163.29566404,90.78074000999914,53549.124762960004 2023-07-05,11:05:57.000,186,10983508,13365,0,1688555156,13163.309136659991,90.77369087999978,53549.25751824001 2023-07-05,11:05:58.000,186,10983478,13165,0,1688555157,13163.31587297,90.80188740000449,53549.243544000004 2023-07-05,11:05:59.000,186,10983474,13565,0,1688555158,13163.29566404,90.80893653000385,53549.27149248 2023-07-05,11:06:00.000,186,10983480,13205,0,1688555159,13163.26871879999,90.83008392000193,53549.194634160005 2023-07-05,11:06:01.000,186,10983451,13085,0,1688555160,13163.21482832,90.82303479000257,53549.16668568001 2023-07-05,11:06:02.000,186,10983467,13285,0,1688555161,13163.19461939,90.83713305000128,53549.13873720001 2023-07-05,11:06:03.000,186,10983476,12965,0,1688555162,13163.20809200999,90.82303479000257,53549.20162128 2023-07-05,11:06:04.000,186,10983484,13165,0,1688555163,13163.20809200999,90.85123131,53549.18065992 2023-07-05,11:06:05.000,186,10983445,12925,0,1688555164,13163.27545511,90.85828043999936,53549.20162128 2023-07-05,11:06:06.000,186,10983439,13365,0,1688555165,13163.261982489996,90.83713305000128,53549.2784796 2023-07-05,11:06:07.000,186,10983452,13005,0,1688555166,13163.201355699995,90.85123131,53549.22956976 2023-07-05,11:06:08.000,186,10983452,13085,0,1688555167,13163.15420153,90.88647696000407,53549.194634160005 2023-07-05,11:06:09.000,186,10983459,13245,0,1688555168,13163.17441046,90.85828043999936,53549.2086084 2023-07-05,11:06:10.000,186,10983457,13125,0,1688555169,13163.19461939,90.86532956999872,53549.2086084 2023-07-05,11:06:11.000,186,10983455,13165,0,1688555170,13163.201355699995,90.87237869999808,53549.22258264 2023-07-05,11:06:12.000,186,10983453,13045,0,1688555171,13163.21482832,90.89352609000343,53549.21559552001 2023-07-05,11:06:13.000,186,10983445,13165,0,1688555172,13163.18788307999,90.92877174000023,53549.1736728 2023-07-05,11:06:14.000,186,10983427,13125,0,1688555173,13163.201355699995,90.95696825999767,53549.22258264 2023-07-05,11:06:15.000,186,10983474,12885,0,1688555174,13163.20809200999,90.93582086999959,53549.22956976 2023-07-05,11:06:16.000,186,10983460,13245,0,1688555175,13163.140728909995,90.93582086999959,53549.15271144 2023-07-05,11:06:17.000,186,10983451,13165,0,1688555176,13163.140728909995,90.9499191299983,53549.16668568001 2023-07-05,11:06:18.000,186,10983458,13285,0,1688555177,13163.17441046,90.9499191299983,53549.16668568001 2023-07-05,11:06:19.000,186,10983459,13285,0,1688555178,13163.1339926,90.9640173900043,53549.13873720001 2023-07-05,11:06:20.000,186,10983444,13405,0,1688555179,13163.120519979995,90.97106652000366,53549.18065992 2023-07-05,11:06:21.000,186,10983446,13005,0,1688555180,13163.09357474,90.97811565000302,53549.13873720001 2023-07-05,11:06:22.000,186,10983416,13565,0,1688555181,13163.120519979995,90.9499191299983,53549.243544000004 2023-07-05,11:06:23.000,186,10983416,12925,0,1688555182,13163.1339926,90.95696825999767,53549.20162128 2023-07-05,11:06:24.000,186,10983475,13165,0,1688555183,13163.08683842999,90.98516478000238,53549.124762960004 2023-07-05,11:06:25.000,186,10983494,13125,0,1688555184,13163.059893189995,90.95696825999767,53549.145724320006 2023-07-05,11:06:26.000,186,10983425,13285,0,1688555185,13163.06662949999,90.95696825999767,53549.15271144 2023-07-05,11:06:27.000,186,10983478,13245,0,1688555186,13163.100311049995,90.93582086999959,53549.18764704001 2023-07-05,11:06:28.000,186,10983489,13125,0,1688555187,13163.10704735999,90.9640173900043,53549.15969856 2023-07-05,11:06:29.000,186,10983431,13125,0,1688555188,13163.019475329995,90.93582086999959,53549.13873720001 2023-07-05,11:06:30.000,186,10983433,13125,0,1688555189,13163.04642056999,90.9640173900043,53549.13175008 2023-07-05,11:06:31.000,186,10983513,13245,0,1688555190,13163.05315688,90.97811565000302,53549.18065992 2023-07-05,11:06:32.000,186,10983463,13285,0,1688555191,13163.01273902,90.9992630400011,53549.13873720001 2023-07-05,11:06:33.000,186,10983431,13205,0,1688555192,13162.99253009,91.01336129999981,53549.15969856 2023-07-05,11:06:34.000,186,10983476,13205,0,1688555193,13162.98579377999,90.99221391000174,53549.1736728 2023-07-05,11:06:35.000,186,10983470,13285,0,1688555194,13162.938639609994,90.9499191299983,53549.15271144 2023-07-05,11:06:36.000,186,10983486,13285,0,1688555195,13162.99253009,90.98516478000238,53549.11078872 2023-07-05,11:06:37.000,186,10983420,13045,0,1688555196,13163.03294795,90.99221391000174,53549.22258264 2023-07-05,11:06:38.000,186,10983475,13205,0,1688555197,13163.039684259995,90.99221391000174,53549.2086084 2023-07-05,11:06:39.000,186,10983463,13405,0,1688555198,13163.019475329995,90.99221391000174,53549.15969856 2023-07-05,11:06:40.000,186,10983472,13005,0,1688555199,13162.938639609994,90.9992630400011,53549.04091752 2023-07-05,11:06:41.000,186,10983513,13405,0,1688555200,13162.94537591999,91.01336129999981,53549.075853120004 2023-07-05,11:06:42.000,186,10983484,13165,0,1688555201,13163.00600270999,90.98516478000238,53549.06886600001 2023-07-05,11:06:43.000,186,10983459,13165,0,1688555202,13162.97232116,91.01336129999981,53549.08284024 2023-07-05,11:06:44.000,186,10983472,13165,0,1688555203,13162.99253009,91.01336129999981,53549.145724320006 2023-07-05,11:06:45.000,186,10983490,13005,0,1688555204,13163.019475329995,90.98516478000238,53549.15271144 2023-07-05,11:06:46.000,186,10983427,13445,0,1688555205,13162.98579377999,90.99221391000174,53549.13175008 2023-07-05,11:06:47.000,186,10983466,13485,0,1688555206,13162.98579377999,90.98516478000238,53549.08982736001 2023-07-05,11:06:48.000,186,10983489,13125,0,1688555207,13162.96558484999,91.02041042999917,53549.096814480006 2023-07-05,11:06:49.000,186,10983423,13205,0,1688555208,13163.01273902,91.00631217000046,53549.08982736001 2023-07-05,11:06:50.000,186,10983470,13045,0,1688555209,13162.96558484999,91.01336129999981,53549.04790464001 2023-07-05,11:06:51.000,186,10983463,13285,0,1688555210,13162.97232116,90.9992630400011,53549.06886600001 2023-07-05,11:06:52.000,186,10983452,13085,0,1688555211,13163.039684259995,91.03450868999789,53549.145724320006 2023-07-05,11:06:53.000,186,10983443,13125,0,1688555212,13163.05315688,90.9992630400011,53549.11777584001 2023-07-05,11:06:54.000,186,10983476,13045,0,1688555213,13163.04642056999,91.02745955999853,53549.15271144 2023-07-05,11:06:55.000,186,10983443,13565,0,1688555214,13163.08683842999,91.02041042999917,53549.1038016 2023-07-05,11:06:56.000,186,10983474,13285,0,1688555215,13162.979057469995,91.05565608000325,53549.0339304 2023-07-05,11:06:57.000,186,10983460,13405,0,1688555216,13162.96558484999,91.02745955999853,53549.04790464001 2023-07-05,11:06:58.000,186,10983499,13285,0,1688555217,13162.99253009,91.0627052100026,53549.04091752 2023-07-05,11:06:59.000,186,10983520,13565,0,1688555218,13163.019475329995,91.04860695000389,53549.08982736001 2023-07-05,11:07:00.000,186,10983422,13405,0,1688555219,13163.04642056999,91.04155782000453,53549.08982736001 2023-07-05,11:07:01.000,186,10983485,13245,0,1688555220,13163.08683842999,91.07680347000132,53549.15969856 2023-07-05,11:07:02.000,186,10983460,13285,0,1688555221,13163.059893189995,91.0979508599994,53549.13873720001 2023-07-05,11:07:03.000,186,10983477,13165,0,1688555222,13163.10704735999,91.10499998999876,53549.11078872 2023-07-05,11:07:04.000,186,10983432,13205,0,1688555223,13163.09357474,91.07680347000132,53549.124762960004 2023-07-05,11:07:05.000,186,10983465,13325,0,1688555224,13163.08683842999,91.05565608000325,53549.145724320006 2023-07-05,11:07:06.000,186,10983453,13085,0,1688555225,13163.06662949999,91.06975434000196,53549.00598192 2023-07-05,11:07:07.000,186,10983475,13285,0,1688555226,13163.080102119995,91.07680347000132,53549.06187888 2023-07-05,11:07:08.000,186,10983461,13085,0,1688555227,13163.07336581,91.0627052100026,53549.04091752 2023-07-05,11:07:09.000,186,10983472,13405,0,1688555228,13163.140728909995,91.02745955999853,53549.145724320006 2023-07-05,11:07:10.000,186,10983465,13405,0,1688555229,13163.17441046,91.03450868999789,53549.06187888 2023-07-05,11:07:11.000,186,10983458,13285,0,1688555230,13163.181146769995,91.04155782000453,53549.08982736001 2023-07-05,11:07:12.000,186,10983479,13085,0,1688555231,13163.10704735999,91.0627052100026,53549.06187888 2023-07-05,11:07:13.000,186,10983468,13285,0,1688555232,13163.10704735999,91.0627052100026,53549.026943280005 2023-07-05,11:07:14.000,186,10983426,13285,0,1688555233,13163.08683842999,91.01336129999981,53549.04091752 2023-07-05,11:07:15.000,186,10983491,13165,0,1688555234,13163.1339926,91.07680347000132,53549.04091752 2023-07-05,11:07:16.000,186,10983457,13165,0,1688555235,13163.15420153,91.0627052100026,53549.08982736001 2023-07-05,11:07:17.000,186,10983498,13205,0,1688555236,13163.19461939,91.02041042999917,53549.096814480006 2023-07-05,11:07:18.000,186,10983430,13325,0,1688555237,13163.261982489996,91.04155782000453,53549.124762960004 2023-07-05,11:07:19.000,186,10983435,12925,0,1688555238,13163.201355699995,91.06975434000196,53549.13873720001 2023-07-05,11:07:20.000,186,10983435,13085,0,1688555239,13163.19461939,91.04860695000389,53549.01995616001 2023-07-05,11:07:21.000,186,10983448,13085,0,1688555240,13163.201355699995,91.07680347000132,53549.08284024 2023-07-05,11:07:22.000,186,10983474,13485,0,1688555241,13163.22830093999,91.0627052100026,53549.124762960004 2023-07-05,11:07:23.000,186,10983453,13125,0,1688555242,13163.241773559996,91.07680347000132,53549.145724320006 2023-07-05,11:07:24.000,186,10983459,13125,0,1688555243,13163.282191419996,91.04155782000453,53549.1736728 2023-07-05,11:07:25.000,186,10983485,13245,0,1688555244,13163.261982489996,91.03450868999789,53549.08284024 2023-07-05,11:07:26.000,186,10983419,13245,0,1688555245,13163.282191419996,91.04860695000389,53549.0339304 2023-07-05,11:07:27.000,186,10983435,13205,0,1688555246,13163.329345589991,91.0627052100026,53549.096814480006 2023-07-05,11:07:28.000,186,10983424,13245,0,1688555247,13163.31587297,91.05565608000325,53549.11078872 2023-07-05,11:07:29.000,186,10983408,13005,0,1688555248,13163.29566404,91.06975434000196,53549.06886600001 2023-07-05,11:07:30.000,186,10983417,13445,0,1688555249,13163.329345589991,91.08385260000068,53549.026943280005 2023-07-05,11:07:31.000,186,10983448,13325,0,1688555250,13163.25524618,91.10499998999876,53549.11078872 2023-07-05,11:07:32.000,186,10983476,13285,0,1688555251,13163.363027139996,91.08385260000068,53549.11078872 2023-07-05,11:07:33.000,186,10983486,13365,0,1688555252,13163.403444999996,91.0627052100026,53549.22258264 2023-07-05,11:07:34.000,186,10983455,13485,0,1688555253,13163.383236069996,91.08385260000068,53549.15271144 2023-07-05,11:07:35.000,186,10983433,13285,0,1688555254,13163.396708690001,91.11204911999812,53549.2086084 2023-07-05,11:07:36.000,186,10983432,13125,0,1688555255,13163.363027139996,91.10499998999876,53549.096814480006 2023-07-05,11:07:37.000,186,10983433,13125,0,1688555256,13163.376499760001,91.12614738000411,53549.1736728 2023-07-05,11:07:38.000,186,10983433,13085,0,1688555257,13163.369763449991,91.16139303000091,53549.13175008 2023-07-05,11:07:39.000,186,10983460,13405,0,1688555258,13163.423653929996,91.13319651000347,53549.1736728 2023-07-05,11:07:40.000,186,10983488,13285,0,1688555259,13163.376499760001,91.11909825000475,53549.13175008 2023-07-05,11:07:41.000,186,10983448,12965,0,1688555260,13163.376499760001,91.10499998999876,53549.13175008 2023-07-05,11:07:42.000,186,10983390,13085,0,1688555261,13163.484280719997,91.11204911999812,53549.22956976 2023-07-05,11:07:43.000,186,10983481,13085,0,1688555262,13163.437126550001,91.09090173000004,53549.21559552001 2023-07-05,11:07:44.000,186,10983469,13125,0,1688555263,13163.484280719997,91.12614738000411,53549.20162128 2023-07-05,11:07:45.000,186,10983457,13165,0,1688555264,13163.484280719997,91.08385260000068,53549.1736728 2023-07-05,11:07:46.000,186,10983444,13205,0,1688555265,13163.443862859996,91.12614738000411,53549.145724320006 2023-07-05,11:07:47.000,186,10983456,13085,0,1688555266,13163.403444999996,91.11909825000475,53549.11078872 2023-07-05,11:07:48.000,186,10983438,13245,0,1688555267,13163.491017029992,91.11909825000475,53549.20162128 2023-07-05,11:07:49.000,186,10983405,13085,0,1688555268,13163.538171200002,91.12614738000411,53549.2086084 2023-07-05,11:07:50.000,186,10983415,12925,0,1688555269,13163.571852749992,91.11909825000475,53549.18065992 2023-07-05,11:07:51.000,186,10983488,13085,0,1688555270,13163.511225959992,91.13319651000347,53549.096814480006 2023-07-05,11:07:52.000,186,10983513,13005,0,1688555271,13163.571852749992,91.14729477000219,53549.2086084 2023-07-05,11:07:53.000,186,10983453,13085,0,1688555272,13163.558380130002,91.13319651000347,53549.15969856 2023-07-05,11:07:54.000,186,10983463,13365,0,1688555273,13163.578589060002,91.11909825000475,53549.15969856 2023-07-05,11:07:55.000,186,10983460,13405,0,1688555274,13163.544907509997,91.08385260000068,53549.13873720001 2023-07-05,11:07:56.000,186,10983490,13045,0,1688555275,13163.598797990002,91.0979508599994,53549.18065992 2023-07-05,11:07:57.000,186,10983447,13325,0,1688555276,13163.639215850002,91.05565608000325,53549.292453840004 2023-07-05,11:07:58.000,186,10983470,13285,0,1688555277,13163.713315259993,91.09090173000004,53549.22258264 2023-07-05,11:07:59.000,186,10983469,13285,0,1688555278,13163.679633710002,91.04860695000389,53549.23655688001 2023-07-05,11:08:00.000,186,10983467,13405,0,1688555279,13163.639215850002,91.0627052100026,53549.15271144 2023-07-05,11:08:01.000,186,10983467,13045,0,1688555280,13163.652688469992,91.08385260000068,53549.22956976 2023-07-05,11:08:02.000,186,10983428,13165,0,1688555281,13163.659424780002,91.09090173000004,53549.25751824001 2023-07-05,11:08:03.000,186,10983447,13285,0,1688555282,13163.699842640002,91.0627052100026,53549.25751824001 2023-07-05,11:08:04.000,186,10983466,13085,0,1688555283,13163.740260500002,91.05565608000325,53549.264505360006 2023-07-05,11:08:05.000,186,10983430,13125,0,1688555284,13163.699842640002,91.0979508599994,53549.22956976 2023-07-05,11:08:06.000,186,10983464,13045,0,1688555285,13163.733524189993,91.04860695000389,53549.22258264 2023-07-05,11:08:07.000,186,10983464,13445,0,1688555286,13163.740260500002,91.04155782000453,53549.292453840004 2023-07-05,11:08:08.000,186,10983470,13125,0,1688555287,13163.746996809998,91.06975434000196,53549.25751824001 2023-07-05,11:08:09.000,186,10983465,13205,0,1688555288,13163.726787879998,91.07680347000132,53549.25751824001 2023-07-05,11:08:10.000,186,10983483,13285,0,1688555289,13163.740260500002,91.06975434000196,53549.29944096 2023-07-05,11:08:11.000,186,10983444,12925,0,1688555290,13163.780678360003,91.07680347000132,53549.313415200006 2023-07-05,11:08:12.000,186,10983436,13085,0,1688555291,13163.753733119993,91.04155782000453,53549.27149248 2023-07-05,11:08:13.000,186,10983446,13405,0,1688555292,13163.760469430003,91.04860695000389,53549.2784796 2023-07-05,11:08:14.000,186,10983429,13245,0,1688555293,13163.854777769993,91.05565608000325,53549.362325040005 2023-07-05,11:08:15.000,186,10983448,13205,0,1688555294,13163.834568839993,91.04155782000453,53549.411234880004 2023-07-05,11:08:16.000,186,10983483,13245,0,1688555295,13163.807623599998,91.06975434000196,53549.25751824001 2023-07-05,11:08:17.000,186,10983441,13285,0,1688555296,13163.773942049993,91.04860695000389,53549.28546672001 2023-07-05,11:08:18.000,186,10983428,13285,0,1688555297,13163.868250389998,91.04155782000453,53549.313415200006 2023-07-05,11:08:19.000,186,10983500,13165,0,1688555298,13163.841305149988,91.05565608000325,53549.3483508 2023-07-05,11:08:20.000,186,10983436,13245,0,1688555299,13163.834568839993,91.04860695000389,53549.32738944 2023-07-05,11:08:21.000,186,10983491,13245,0,1688555300,13163.827832529998,91.01336129999981,53549.29944096 2023-07-05,11:08:22.000,186,10983469,13085,0,1688555301,13163.848041459998,91.04860695000389,53549.32738944 2023-07-05,11:08:23.000,186,10983438,13245,0,1688555302,13163.881723009988,91.05565608000325,53549.36931216 2023-07-05,11:08:24.000,186,10983476,13285,0,1688555303,13163.861514079988,91.0627052100026,53549.36931216 2023-07-05,11:08:25.000,186,10983444,12925,0,1688555304,13163.834568839993,91.03450868999789,53549.32040232 2023-07-05,11:08:26.000,186,10983474,13085,0,1688555305,13163.881723009988,91.00631217000046,53549.292453840004 2023-07-05,11:08:27.000,186,10983439,13125,0,1688555306,13163.861514079988,91.04155782000453,53549.29944096 2023-07-05,11:08:28.000,186,10983460,13325,0,1688555307,13163.935613489994,91.03450868999789,53549.39726064 2023-07-05,11:08:29.000,186,10983493,13285,0,1688555308,13163.935613489994,91.02745955999853,53549.36931216 2023-07-05,11:08:30.000,186,10983423,13325,0,1688555309,13163.955822419994,91.04860695000389,53549.39726064 2023-07-05,11:08:31.000,186,10983448,13125,0,1688555310,13163.861514079988,91.00631217000046,53549.313415200006 2023-07-05,11:08:32.000,186,10983464,13285,0,1688555311,13163.935613489994,91.01336129999981,53549.34136368 2023-07-05,11:08:33.000,186,10983444,13045,0,1688555312,13163.895195629993,90.97811565000302,53549.36931216 2023-07-05,11:08:34.000,186,10983449,12765,0,1688555313,13163.955822419994,90.9640173900043,53549.3483508 2023-07-05,11:08:35.000,186,10983485,13125,0,1688555314,13163.881723009988,91.03450868999789,53549.27149248 2023-07-05,11:08:36.000,186,10983471,13245,0,1688555315,13163.976031349994,91.00631217000046,53549.460144720004 2023-07-05,11:08:37.000,186,10983440,13125,0,1688555316,13163.901931939989,90.99221391000174,53549.37629928 2023-07-05,11:08:38.000,186,10983460,12965,0,1688555317,13163.955822419994,90.97106652000366,53549.39027352 2023-07-05,11:08:39.000,186,10983434,13285,0,1688555318,13163.982767659989,90.97811565000302,53549.42520912001 2023-07-05,11:08:40.000,186,10983445,13205,0,1688555319,13163.969295039999,91.00631217000046,53549.39726064 2023-07-05,11:08:41.000,186,10983438,13085,0,1688555320,13163.996240279994,90.97106652000366,53549.39726064 2023-07-05,11:08:42.000,186,10983527,13005,0,1688555321,13163.928877179998,90.9992630400011,53549.38328640001 2023-07-05,11:08:43.000,186,10983445,13485,0,1688555322,13163.928877179998,90.97106652000366,53549.36931216 2023-07-05,11:08:44.000,186,10983435,13245,0,1688555323,13164.029921829999,90.97106652000366,53549.44617048 2023-07-05,11:08:45.000,186,10983500,13125,0,1688555324,13164.002976589989,90.93582086999959,53549.47411896001 2023-07-05,11:08:46.000,186,10983441,13125,0,1688555325,13164.009712899999,90.95696825999767,53549.43918336 2023-07-05,11:08:47.000,186,10983497,13325,0,1688555326,13164.04339444999,90.93582086999959,53549.44617048 2023-07-05,11:08:48.000,186,10983453,13285,0,1688555327,13164.009712899999,90.9499191299983,53549.44617048 2023-07-05,11:08:49.000,186,10983496,13285,0,1688555328,13164.04339444999,90.93582086999959,53549.460144720004 2023-07-05,11:08:50.000,186,10983470,12885,0,1688555329,13164.036658139994,90.95696825999767,53549.362325040005 2023-07-05,11:08:51.000,186,10983488,13285,0,1688555330,13164.002976589989,90.9499191299983,53549.43918336 2023-07-05,11:08:52.000,186,10983473,13285,0,1688555331,13164.070339689999,90.9499191299983,53549.45315760001 2023-07-05,11:08:53.000,186,10983418,13085,0,1688555332,13164.070339689999,90.91467348000151,53549.50905456 2023-07-05,11:08:54.000,186,10983472,13325,0,1688555333,13164.077075999994,90.9499191299983,53549.481106080006 2023-07-05,11:08:55.000,186,10983480,13485,0,1688555334,13164.050130759999,90.93582086999959,53549.4880932 2023-07-05,11:08:56.000,186,10983458,13205,0,1688555335,13164.036658139994,90.97106652000366,53549.39027352 2023-07-05,11:08:57.000,186,10983469,13125,0,1688555336,13164.029921829999,90.92877174000023,53549.39726064 2023-07-05,11:08:58.000,186,10983469,13165,0,1688555337,13164.036658139994,90.9640173900043,53549.38328640001 2023-07-05,11:08:59.000,186,10983426,13365,0,1688555338,13164.016449209994,90.91467348000151,53549.33437656001 2023-07-05,11:09:00.000,186,10983443,12845,0,1688555339,13164.023185519989,90.97106652000366,53549.37629928 2023-07-05,11:09:01.000,186,10983430,13045,0,1688555340,13164.029921829999,90.93582086999959,53549.45315760001 2023-07-05,11:09:02.000,186,10983449,13125,0,1688555341,13164.08381230999,90.94286999999895,53549.46713184 2023-07-05,11:09:03.000,186,10983456,13285,0,1688555342,13164.097284929994,90.93582086999959,53549.44617048 2023-07-05,11:09:04.000,186,10983474,13045,0,1688555343,13164.070339689999,90.94286999999895,53549.481106080006 2023-07-05,11:09:05.000,186,10983476,13205,0,1688555344,13164.070339689999,90.90057522000279,53549.46713184 2023-07-05,11:09:06.000,186,10983455,13245,0,1688555345,13164.029921829999,90.90762435000215,53549.43918336 2023-07-05,11:09:07.000,186,10983451,13165,0,1688555346,13164.016449209994,90.92877174000023,53549.43918336 2023-07-05,11:09:08.000,186,10983464,13445,0,1688555347,13164.050130759999,90.92877174000023,53549.50905456 2023-07-05,11:09:09.000,186,10983472,13205,0,1688555348,13164.08381230999,90.89352609000343,53549.47411896001 2023-07-05,11:09:10.000,186,10983464,13165,0,1688555349,13164.056867069994,90.88647696000407,53549.47411896001 2023-07-05,11:09:11.000,186,10983502,13325,0,1688555350,13164.097284929994,90.87237869999808,53549.47411896001 2023-07-05,11:09:12.000,186,10983476,13285,0,1688555351,13164.036658139994,90.89352609000343,53549.43918336 2023-07-05,11:09:13.000,186,10983448,13405,0,1688555352,13164.002976589989,90.86532956999872,53549.460144720004 2023-07-05,11:09:14.000,186,10983501,13125,0,1688555353,13164.050130759999,90.84418218000064,53549.4880932 2023-07-05,11:09:15.000,186,10983448,13085,0,1688555354,13163.942349799989,90.85828043999936,53549.40424776001 2023-07-05,11:09:16.000,186,10983445,12925,0,1688555355,13163.969295039999,90.85123131,53549.44617048 2023-07-05,11:09:17.000,186,10983457,13445,0,1688555356,13164.077075999994,90.84418218000064,53549.55097728001 2023-07-05,11:09:18.000,186,10983457,13485,0,1688555357,13164.070339689999,90.83008392000193,53549.54399016 2023-07-05,11:09:19.000,186,10983476,13205,0,1688555358,13164.070339689999,90.81598566000321,53549.49508032 2023-07-05,11:09:20.000,186,10983446,13085,0,1688555359,13164.023185519989,90.83008392000193,53549.47411896001 2023-07-05,11:09:21.000,186,10983529,13005,0,1688555360,13164.029921829999,90.80893653000385,53549.46713184 2023-07-05,11:09:22.000,186,10983445,13085,0,1688555361,13164.070339689999,90.80893653000385,53549.50206744001 2023-07-05,11:09:23.000,186,10983478,13285,0,1688555362,13164.070339689999,90.7877891399985,53549.50206744001 2023-07-05,11:09:24.000,186,10983455,13365,0,1688555363,13164.077075999994,90.77369087999978,53549.54399016 2023-07-05,11:09:25.000,186,10983434,13285,0,1688555364,13164.029921829999,90.79483826999785,53549.47411896001 2023-07-05,11:09:26.000,186,10983486,13205,0,1688555365,13164.029921829999,90.76664175000042,53549.47411896001 2023-07-05,11:09:27.000,186,10983478,13245,0,1688555366,13164.056867069994,90.78074000999914,53549.54399016 2023-07-05,11:09:28.000,186,10983464,13085,0,1688555367,13164.04339444999,90.74549436000234,53549.54399016 2023-07-05,11:09:29.000,186,10983419,13285,0,1688555368,13164.08381230999,90.75959262000106,53549.481106080006 2023-07-05,11:09:30.000,186,10983434,13205,0,1688555369,13164.023185519989,90.75959262000106,53549.44617048 2023-07-05,11:09:31.000,186,10983412,13285,0,1688555370,13164.016449209994,90.79483826999785,53549.4880932 2023-07-05,11:09:32.000,186,10983456,13365,0,1688555371,13164.08381230999,90.75959262000106,53549.50905456 2023-07-05,11:09:33.000,186,10983429,12965,0,1688555372,13164.077075999994,90.72434697000426,53549.53700304 2023-07-05,11:09:34.000,186,10983467,13085,0,1688555373,13164.070339689999,90.7172978400049,53549.57193864001 2023-07-05,11:09:35.000,186,10983438,13125,0,1688555374,13164.077075999994,90.73844523000298,53549.530015920005 2023-07-05,11:09:36.000,186,10983504,13365,0,1688555375,13163.996240279994,90.73139610000362,53549.460144720004 2023-07-05,11:09:37.000,186,10983464,13245,0,1688555376,13164.009712899999,90.71024870999827,53549.50206744001 2023-07-05,11:09:38.000,186,10983469,13165,0,1688555377,13164.070339689999,90.72434697000426,53549.53700304 2023-07-05,11:09:39.000,186,10983434,13285,0,1688555378,13164.06360337999,90.72434697000426,53549.56495152 2023-07-05,11:09:40.000,186,10983464,13365,0,1688555379,13164.009712899999,90.73844523000298,53549.50905456 2023-07-05,11:09:41.000,186,10983465,13125,0,1688555380,13164.002976589989,90.73139610000362,53549.50905456 2023-07-05,11:09:42.000,186,10983473,13245,0,1688555381,13164.077075999994,90.67500306000147,53549.56495152 2023-07-05,11:09:43.000,186,10983449,13085,0,1688555382,13164.06360337999,90.68205219000083,53549.5579644 2023-07-05,11:09:44.000,186,10983469,13045,0,1688555383,13164.029921829999,90.66795393000211,53549.4880932 2023-07-05,11:09:45.000,186,10983477,13325,0,1688555384,13164.050130759999,90.70319957999891,53549.4880932 2023-07-05,11:09:46.000,186,10983477,13565,0,1688555385,13164.002976589989,90.73139610000362,53549.49508032 2023-07-05,11:09:47.000,186,10983467,13085,0,1688555386,13163.982767659989,90.68205219000083,53549.44617048 2023-07-05,11:09:48.000,186,10983440,13205,0,1688555387,13164.097284929994,90.68205219000083,53549.61386136 2023-07-05,11:09:49.000,186,10983464,13325,0,1688555388,13164.090548619999,90.69615044999955,53549.58591288 2023-07-05,11:09:50.000,186,10983445,13365,0,1688555389,13164.050130759999,90.68910132000019,53549.57193864001 2023-07-05,11:09:51.000,186,10983464,12885,0,1688555390,13164.023185519989,90.69615044999955,53549.50206744001 2023-07-05,11:09:52.000,186,10983474,13125,0,1688555391,13164.050130759999,90.72434697000426,53549.46713184 2023-07-05,11:09:53.000,186,10983505,13285,0,1688555392,13164.023185519989,90.75959262000106,53549.50905456 2023-07-05,11:09:54.000,186,10983450,13125,0,1688555393,13164.11075755,90.73844523000298,53549.50905456 2023-07-05,11:09:55.000,186,10983453,12925,0,1688555394,13164.04339444999,90.71024870999827,53549.54399016 2023-07-05,11:09:56.000,186,10983457,12925,0,1688555395,13164.050130759999,90.73139610000362,53549.51604168 2023-07-05,11:09:57.000,186,10983425,13125,0,1688555396,13164.12423016999,90.70319957999891,53549.578925760004 2023-07-05,11:09:58.000,186,10983484,13285,0,1688555397,13164.11075755,90.72434697000426,53549.627835600004 2023-07-05,11:09:59.000,186,10983449,13005,0,1688555398,13164.15117541,90.7172978400049,53549.53700304 2023-07-05,11:10:00.000,186,10983487,13245,0,1688555399,13164.06360337999,90.69615044999955,53549.51604168 2023-07-05,11:10:01.000,186,10983411,13205,0,1688555400,13164.04339444999,90.72434697000426,53549.54399016 2023-07-05,11:10:02.000,186,10983454,13165,0,1688555401,13164.13096648,90.71024870999827,53549.58591288 2023-07-05,11:10:03.000,186,10983461,13005,0,1688555402,13164.070339689999,90.7172978400049,53549.56495152 2023-07-05,11:10:04.000,186,10983449,13125,0,1688555403,13164.10402123999,90.73844523000298,53549.59290000001 2023-07-05,11:10:05.000,186,10983496,13245,0,1688555404,13164.08381230999,90.74549436000234,53549.60687424 2023-07-05,11:10:06.000,186,10983491,13245,0,1688555405,13164.070339689999,90.73844523000298,53549.55097728001 2023-07-05,11:10:07.000,186,10983434,13125,0,1688555406,13164.13096648,90.71024870999827,53549.578925760004 2023-07-05,11:10:08.000,186,10983479,13165,0,1688555407,13164.097284929994,90.73139610000362,53549.60687424 2023-07-05,11:10:09.000,186,10983429,13205,0,1688555408,13164.10402123999,90.73139610000362,53549.648796960006 2023-07-05,11:10:10.000,186,10983506,13405,0,1688555409,13164.077075999994,90.72434697000426,53549.53700304 2023-07-05,11:10:11.000,186,10983440,13165,0,1688555410,13164.097284929994,90.72434697000426,53549.56495152 2023-07-05,11:10:12.000,186,10983478,13365,0,1688555411,13164.178120649995,90.70319957999891,53549.64180984001 2023-07-05,11:10:13.000,186,10983487,12925,0,1688555412,13164.16464802999,90.69615044999955,53549.67674544 2023-07-05,11:10:14.000,186,10983472,13285,0,1688555413,13164.178120649995,90.68910132000019,53549.627835600004 2023-07-05,11:10:15.000,186,10983495,13365,0,1688555414,13164.157911719994,90.70319957999891,53549.64180984001 2023-07-05,11:10:16.000,186,10983444,13365,0,1688555415,13164.070339689999,90.7172978400049,53549.55097728001 2023-07-05,11:10:17.000,186,10983409,13125,0,1688555416,13164.10402123999,90.69615044999955,53549.59290000001 2023-07-05,11:10:18.000,186,10983449,13245,0,1688555417,13164.13096648,90.71024870999827,53549.627835600004 2023-07-05,11:10:19.000,186,10983505,13285,0,1688555418,13164.12423016999,90.69615044999955,53549.627835600004 2023-07-05,11:10:20.000,186,10983473,13085,0,1688555419,13164.13096648,90.73139610000362,53549.55097728001 2023-07-05,11:10:21.000,186,10983486,13245,0,1688555420,13164.117493859994,90.71024870999827,53549.599887120006 2023-07-05,11:10:22.000,186,10983449,13165,0,1688555421,13164.16464802999,90.71024870999827,53549.648796960006 2023-07-05,11:10:23.000,186,10983444,13605,0,1688555422,13164.157911719994,90.66795393000211,53549.63482272 2023-07-05,11:10:24.000,186,10983481,13165,0,1688555423,13164.12423016999,90.6538556700034,53549.60687424 2023-07-05,11:10:25.000,186,10983446,13085,0,1688555424,13164.137702789994,90.69615044999955,53549.61386136 2023-07-05,11:10:26.000,186,10983440,13405,0,1688555425,13164.06360337999,90.69615044999955,53549.61386136 2023-07-05,11:10:27.000,186,10983498,13045,0,1688555426,13164.08381230999,90.69615044999955,53549.54399016 2023-07-05,11:10:28.000,186,10983422,12805,0,1688555427,13164.18485695999,90.71024870999827,53549.64180984001 2023-07-05,11:10:29.000,186,10983451,13645,0,1688555428,13164.14443909999,90.67500306000147,53549.60687424 2023-07-05,11:10:30.000,186,10983406,13205,0,1688555429,13164.117493859994,90.71024870999827,53549.60687424 2023-07-05,11:10:31.000,186,10983372,13285,0,1688555430,13164.08381230999,90.68910132000019,53549.57193864001 2023-07-05,11:10:32.000,186,10983515,13405,0,1688555431,13164.11075755,90.70319957999891,53549.62084848001 2023-07-05,11:10:33.000,186,10983454,13325,0,1688555432,13164.14443909999,90.68205219000083,53549.6627712 2023-07-05,11:10:34.000,186,10983455,12965,0,1688555433,13164.15117541,90.69615044999955,53549.65578408 2023-07-05,11:10:35.000,186,10983418,13245,0,1688555434,13164.04339444999,90.6538556700034,53549.4880932 2023-07-05,11:10:36.000,186,10983458,13445,0,1688555435,13164.11075755,90.68205219000083,53549.67674544 2023-07-05,11:10:37.000,186,10983465,13045,0,1688555436,13164.157911719994,90.68205219000083,53549.648796960006 2023-07-05,11:10:38.000,186,10983433,13445,0,1688555437,13164.17138434,90.67500306000147,53549.65578408 2023-07-05,11:10:39.000,186,10983434,13165,0,1688555438,13164.14443909999,90.70319957999891,53549.65578408 2023-07-05,11:10:40.000,186,10983470,13125,0,1688555439,13164.10402123999,90.69615044999955,53549.58591288 2023-07-05,11:10:41.000,186,10983491,13085,0,1688555440,13164.117493859994,90.62565914999868,53549.59290000001 2023-07-05,11:10:42.000,186,10983459,13085,0,1688555441,13164.18485695999,90.68910132000019,53549.627835600004 2023-07-05,11:10:43.000,186,10983470,13205,0,1688555442,13164.077075999994,90.69615044999955,53549.578925760004 2023-07-05,11:10:44.000,186,10983465,13445,0,1688555443,13164.198329579995,90.66795393000211,53549.67674544 2023-07-05,11:10:45.000,186,10983474,13325,0,1688555444,13164.19159327,90.63270827999804,53549.62084848001 2023-07-05,11:10:46.000,186,10983439,13365,0,1688555445,13164.17138434,90.64680654000404,53549.578925760004 2023-07-05,11:10:47.000,186,10983503,13325,0,1688555446,13164.218538509995,90.63975741000468,53549.61386136 2023-07-05,11:10:48.000,186,10983463,13205,0,1688555447,13164.157911719994,90.63975741000468,53549.64180984001 2023-07-05,11:10:49.000,186,10983477,13125,0,1688555448,13164.18485695999,90.61861001999932,53549.63482272 2023-07-05,11:10:50.000,186,10983450,13245,0,1688555449,13164.157911719994,90.61861001999932,53549.59290000001 2023-07-05,11:10:51.000,186,10983469,13245,0,1688555450,13164.2118022,90.63270827999804,53549.62084848001 2023-07-05,11:10:52.000,186,10983449,13485,0,1688555451,13164.28590160999,90.61156088999996,53549.60687424 2023-07-05,11:10:53.000,186,10983411,13045,0,1688555452,13164.30611053999,90.61861001999932,53549.68373256 2023-07-05,11:10:54.000,186,10983483,13445,0,1688555453,13164.258956369995,90.63270827999804,53549.69071968001 2023-07-05,11:10:55.000,186,10983491,13405,0,1688555454,13164.26569267999,90.62565914999868,53549.71168104 2023-07-05,11:10:56.000,186,10983443,13285,0,1688555455,13164.2118022,90.58336437000253,53549.63482272 2023-07-05,11:10:57.000,186,10983428,13125,0,1688555456,13164.258956369995,90.59041350000189,53549.65578408 2023-07-05,11:10:58.000,186,10983424,13125,0,1688555457,13164.279165299995,90.61861001999932,53549.68373256 2023-07-05,11:10:59.000,186,10983456,13165,0,1688555458,13164.25222006,90.61861001999932,53549.648796960006 2023-07-05,11:11:00.000,186,10983462,13205,0,1688555459,13164.22527481999,90.63270827999804,53549.627835600004 2023-07-05,11:11:01.000,186,10983480,12885,0,1688555460,13164.279165299995,90.62565914999868,53549.62084848001 2023-07-05,11:11:02.000,186,10983453,13285,0,1688555461,13164.29263792,90.59746263000125,53549.63482272 2023-07-05,11:11:03.000,186,10983463,13045,0,1688555462,13164.28590160999,90.6538556700034,53549.6627712 2023-07-05,11:11:04.000,186,10983406,13325,0,1688555463,13164.26569267999,90.64680654000404,53549.70469392 2023-07-05,11:11:05.000,186,10983479,13285,0,1688555464,13164.238747439995,90.62565914999868,53549.66975832001 2023-07-05,11:11:06.000,186,10983488,13125,0,1688555465,13164.24548374999,90.61156088999996,53549.63482272 2023-07-05,11:11:07.000,186,10983471,13205,0,1688555466,13164.18485695999,90.64680654000404,53549.599887120006 2023-07-05,11:11:08.000,186,10983463,13165,0,1688555467,13164.28590160999,90.61156088999996,53549.64180984001 2023-07-05,11:11:09.000,186,10983456,13285,0,1688555468,13164.30611053999,90.61861001999932,53549.6627712 2023-07-05,11:11:10.000,186,10983456,13045,0,1688555469,13164.299374229995,90.62565914999868,53549.70469392 2023-07-05,11:11:11.000,186,10983482,13205,0,1688555470,13164.23201113,90.59746263000125,53549.599887120006 2023-07-05,11:11:12.000,186,10983428,13325,0,1688555471,13164.24548374999,90.61156088999996,53549.64180984001 2023-07-05,11:11:13.000,186,10983477,13005,0,1688555472,13164.299374229995,90.54811871999846,53549.69071968001 2023-07-05,11:11:14.000,186,10983413,13445,0,1688555473,13164.28590160999,90.58336437000253,53549.7326424 2023-07-05,11:11:15.000,186,10983458,13045,0,1688555474,13164.198329579995,90.57631524000317,53549.648796960006 2023-07-05,11:11:16.000,186,10983445,13285,0,1688555475,13164.2118022,90.56221698000445,53549.60687424 2023-07-05,11:11:17.000,186,10983450,13125,0,1688555476,13164.29263792,90.56221698000445,53549.697706800005 2023-07-05,11:11:18.000,186,10983472,13285,0,1688555477,13164.258956369995,90.5410695899991,53549.697706800005 2023-07-05,11:11:19.000,186,10983384,13325,0,1688555478,13164.28590160999,90.59746263000125,53549.6627712 2023-07-05,11:11:20.000,186,10983466,13205,0,1688555479,13164.23201113,90.57631524000317,53549.61386136 2023-07-05,11:11:21.000,186,10983449,13165,0,1688555480,13164.2118022,90.57631524000317,53549.599887120006 2023-07-05,11:11:22.000,186,10983440,13245,0,1688555481,13164.23201113,90.54811871999846,53549.65578408 2023-07-05,11:11:23.000,186,10983458,13165,0,1688555482,13164.238747439995,90.62565914999868,53549.648796960006 2023-07-05,11:11:24.000,186,10983459,13125,0,1688555483,13164.30611053999,90.59041350000189,53549.71168104 2023-07-05,11:11:25.000,186,10983461,13605,0,1688555484,13164.279165299995,90.57631524000317,53549.648796960006 2023-07-05,11:11:26.000,186,10983467,13005,0,1688555485,13164.29263792,90.54811871999846,53549.599887120006 2023-07-05,11:11:27.000,186,10983467,13245,0,1688555486,13164.31284685,90.53402045999974,53549.63482272 2023-07-05,11:11:28.000,186,10983456,12925,0,1688555487,13164.28590160999,90.51287307000166,53549.64180984001 2023-07-05,11:11:29.000,186,10983509,13205,0,1688555488,13164.279165299995,90.51287307000166,53549.627835600004 2023-07-05,11:11:30.000,186,10983495,13045,0,1688555489,13164.238747439995,90.49172568000358,53549.60687424 2023-07-05,11:11:31.000,186,10983438,13285,0,1688555490,13164.23201113,90.5058239400023,53549.59290000001 2023-07-05,11:11:32.000,186,10983450,13205,0,1688555491,13164.35326471,90.47762742000486,53549.60687424 2023-07-05,11:11:33.000,186,10983479,13085,0,1688555492,13164.34652839999,90.45648002999951,53549.67674544 2023-07-05,11:11:34.000,186,10983451,13085,0,1688555493,13164.35326471,90.43533264000143,53549.62084848001 2023-07-05,11:11:35.000,186,10983429,13205,0,1688555494,13164.34652839999,90.45648002999951,53549.63482272 2023-07-05,11:11:36.000,186,10983431,13245,0,1688555495,13164.299374229995,90.38598872999864,53549.57193864001 2023-07-05,11:11:37.000,186,10983405,13445,0,1688555496,13164.31284685,90.40008699000464,53549.59290000001 2023-07-05,11:11:38.000,186,10983457,13325,0,1688555497,13164.339792089995,90.393037859998,53549.65578408 2023-07-05,11:11:39.000,186,10983450,13085,0,1688555498,13164.30611053999,90.40008699000464,53549.62084848001 2023-07-05,11:11:40.000,186,10983436,12925,0,1688555499,13164.29263792,90.38598872999864,53549.58591288 2023-07-05,11:11:41.000,186,10983443,13205,0,1688555500,13164.299374229995,90.35779221000121,53549.58591288 2023-07-05,11:11:42.000,186,10983436,13285,0,1688555501,13164.38694625999,90.2943500399997,53549.599887120006 2023-07-05,11:11:43.000,186,10983463,12965,0,1688555502,13164.36673732999,90.31549742999778,53549.599887120006 2023-07-05,11:11:44.000,186,10983441,13245,0,1688555503,13164.32631946999,90.30844829999842,53549.61386136 2023-07-05,11:11:45.000,186,10983470,13205,0,1688555504,13164.319583159995,90.36484134000057,53549.62084848001 2023-07-05,11:11:46.000,186,10983443,13125,0,1688555505,13164.279165299995,90.34369395000249,53549.52302880001 2023-07-05,11:11:47.000,186,10983457,13285,0,1688555506,13164.279165299995,90.38598872999864,53549.56495152 2023-07-05,11:11:48.000,186,10983497,13165,0,1688555507,13164.35326471,90.35779221000121,53549.63482272 2023-07-05,11:11:49.000,186,10983461,13165,0,1688555508,13164.380209949995,90.35779221000121,53549.61386136 2023-07-05,11:11:50.000,186,10983445,13285,0,1688555509,13164.33305578,90.33664482000313,53549.627835600004 2023-07-05,11:11:51.000,186,10983488,13125,0,1688555510,13164.26569267999,90.393037859998,53549.55097728001 2023-07-05,11:11:52.000,186,10983442,13485,0,1688555511,13164.34652839999,90.35779221000121,53549.57193864001 2023-07-05,11:11:53.000,186,10983455,13445,0,1688555512,13164.29263792,90.35779221000121,53549.58591288 2023-07-05,11:11:54.000,186,10983414,13125,0,1688555513,13164.339792089995,90.35074308000185,53549.53700304 2023-07-05,11:11:55.000,186,10983457,13325,0,1688555514,13164.2118022,90.37189046999993,53549.44617048 2023-07-05,11:11:56.000,186,10983415,12885,0,1688555515,13164.36673732999,90.33664482000313,53549.54399016 2023-07-05,11:11:57.000,186,10983439,13045,0,1688555516,13164.339792089995,90.35779221000121,53549.59290000001 2023-07-05,11:11:58.000,186,10983464,13205,0,1688555517,13164.33305578,90.37893959999928,53549.627835600004 2023-07-05,11:11:59.000,186,10983447,12925,0,1688555518,13164.299374229995,90.36484134000057,53549.58591288 2023-07-05,11:12:00.000,186,10983427,13245,0,1688555519,13164.27242899,90.37893959999928,53549.50905456 2023-07-05,11:12:01.000,186,10983454,13085,0,1688555520,13164.28590160999,90.41418525000336,53549.51604168 2023-07-05,11:12:02.000,186,10983439,13285,0,1688555521,13164.35326471,90.36484134000057,53549.57193864001 2023-07-05,11:12:03.000,186,10983467,13165,0,1688555522,13164.32631946999,90.35779221000121,53549.54399016 2023-07-05,11:12:04.000,186,10983464,13365,0,1688555523,13164.35326471,90.36484134000057,53549.64180984001 2023-07-05,11:12:05.000,186,10983466,13285,0,1688555524,13164.339792089995,90.393037859998,53549.58591288 2023-07-05,11:12:06.000,186,10983409,13125,0,1688555525,13164.31284685,90.40008699000464,53549.481106080006 2023-07-05,11:12:07.000,186,10983451,13245,0,1688555526,13164.32631946999,90.40008699000464,53549.59290000001 2023-07-05,11:12:08.000,186,10983451,13245,0,1688555527,13164.35326471,90.38598872999864,53549.58591288 2023-07-05,11:12:09.000,186,10983427,13205,0,1688555528,13164.380209949995,90.37893959999928,53549.530015920005 2023-07-05,11:12:10.000,186,10983458,13325,0,1688555529,13164.31284685,90.35779221000121,53549.481106080006 2023-07-05,11:12:11.000,186,10983463,13165,0,1688555530,13164.299374229995,90.38598872999864,53549.50905456 2023-07-05,11:12:12.000,186,10983446,12925,0,1688555531,13164.36673732999,90.38598872999864,53549.578925760004 2023-07-05,11:12:13.000,186,10983454,13325,0,1688555532,13164.34652839999,90.37189046999993,53549.578925760004 2023-07-05,11:12:14.000,186,10983473,13485,0,1688555533,13164.33305578,90.35779221000121,53549.54399016 2023-07-05,11:12:15.000,186,10983442,13205,0,1688555534,13164.35326471,90.37893959999928,53549.62084848001 2023-07-05,11:12:16.000,186,10983463,13045,0,1688555535,13164.339792089995,90.37893959999928,53549.43918336 2023-07-05,11:12:17.000,186,10983470,13285,0,1688555536,13164.360001019995,90.37189046999993,53549.530015920005 2023-07-05,11:12:18.000,186,10983427,12965,0,1688555537,13164.39368257,90.36484134000057,53549.5579644 2023-07-05,11:12:19.000,186,10983481,13205,0,1688555538,13164.360001019995,90.40008699000464,53549.59290000001 2023-07-05,11:12:20.000,186,10983428,13125,0,1688555539,13164.33305578,90.393037859998,53549.4880932 2023-07-05,11:12:21.000,186,10983450,13085,0,1688555540,13164.339792089995,90.33664482000313,53549.49508032 2023-07-05,11:12:22.000,186,10983425,13085,0,1688555541,13164.37347364,90.33664482000313,53549.599887120006 2023-07-05,11:12:23.000,186,10983432,13165,0,1688555542,13164.32631946999,90.35779221000121,53549.58591288 2023-07-05,11:12:24.000,186,10983442,13165,0,1688555543,13164.339792089995,90.32254656000441,53549.57193864001 2023-07-05,11:12:25.000,186,10983439,13245,0,1688555544,13164.33305578,90.32959569000377,53549.56495152 2023-07-05,11:12:26.000,186,10983516,13245,0,1688555545,13164.299374229995,90.35779221000121,53549.53700304 2023-07-05,11:12:27.000,186,10983495,13605,0,1688555546,13164.299374229995,90.35074308000185,53549.53700304 2023-07-05,11:12:28.000,186,10983483,13085,0,1688555547,13164.34652839999,90.36484134000057,53549.578925760004 2023-07-05,11:12:29.000,186,10983467,13325,0,1688555548,13164.32631946999,90.35779221000121,53549.578925760004 2023-07-05,11:12:30.000,186,10983449,13405,0,1688555549,13164.39368257,90.35779221000121,53549.57193864001 2023-07-05,11:12:31.000,186,10983461,13325,0,1688555550,13164.279165299995,90.38598872999864,53549.530015920005 2023-07-05,11:12:32.000,186,10983469,13285,0,1688555551,13164.319583159995,90.38598872999864,53549.53700304 2023-07-05,11:12:33.000,186,10983480,13205,0,1688555552,13164.33305578,90.41418525000336,53549.578925760004 2023-07-05,11:12:34.000,186,10983468,13405,0,1688555553,13164.339792089995,90.43533264000143,53549.54399016 2023-07-05,11:12:35.000,186,10983469,13045,0,1688555554,13164.27242899,90.45648002999951,53549.50206744001 2023-07-05,11:12:36.000,186,10983462,13085,0,1688555555,13164.30611053999,90.48467655000422,53549.52302880001 2023-07-05,11:12:37.000,186,10983471,13285,0,1688555556,13164.36673732999,90.44943090000015,53549.60687424 2023-07-05,11:12:38.000,186,10983414,13445,0,1688555557,13164.380209949995,90.48467655000422,53549.59290000001 2023-07-05,11:12:39.000,186,10983444,13125,0,1688555558,13164.360001019995,90.48467655000422,53549.60687424 2023-07-05,11:12:40.000,186,10983401,13285,0,1688555559,13164.33305578,90.49172568000358,53549.5579644 2023-07-05,11:12:41.000,186,10983446,13085,0,1688555560,13164.319583159995,90.5058239400023,53549.55097728001 2023-07-05,11:12:42.000,186,10983442,13205,0,1688555561,13164.35326471,90.5058239400023,53549.57193864001 2023-07-05,11:12:43.000,186,10983431,13205,0,1688555562,13164.380209949995,90.49172568000358,53549.63482272 2023-07-05,11:12:44.000,186,10983428,13005,0,1688555563,13164.420627809995,90.5058239400023,53549.65578408 2023-07-05,11:12:45.000,186,10983448,13005,0,1688555564,13164.380209949995,90.51287307000166,53549.648796960006 2023-07-05,11:12:46.000,186,10983473,13285,0,1688555565,13164.400418879995,90.5058239400023,53549.66975832001 2023-07-05,11:12:47.000,186,10983450,13285,0,1688555566,13164.39368257,90.5058239400023,53549.68373256 2023-07-05,11:12:48.000,186,10983451,13205,0,1688555567,13164.38694625999,90.51287307000166,53549.66975832001 2023-07-05,11:12:49.000,186,10983451,13245,0,1688555568,13164.36673732999,90.5058239400023,53549.65578408 2023-07-05,11:12:50.000,186,10983507,13285,0,1688555569,13164.32631946999,90.52697133000038,53549.599887120006 2023-07-05,11:12:51.000,186,10983461,13285,0,1688555570,13164.33305578,90.46352915999887,53549.58591288 2023-07-05,11:12:52.000,186,10983454,13125,0,1688555571,13164.360001019995,90.49877481000294,53549.64180984001 2023-07-05,11:12:53.000,186,10983443,13205,0,1688555572,13164.360001019995,90.49172568000358,53549.66975832001 2023-07-05,11:12:54.000,186,10983498,13125,0,1688555573,13164.39368257,90.47057828999823,53549.648796960006 2023-07-05,11:12:55.000,186,10983456,13605,0,1688555574,13164.380209949995,90.48467655000422,53549.648796960006 2023-07-05,11:12:56.000,186,10983436,13365,0,1688555575,13164.31284685,90.51287307000166,53549.578925760004 2023-07-05,11:12:57.000,186,10983446,13405,0,1688555576,13164.31284685,90.48467655000422,53549.58591288 2023-07-05,11:12:58.000,186,10983462,13125,0,1688555577,13164.29263792,90.48467655000422,53549.59290000001 2023-07-05,11:12:59.000,186,10983434,13165,0,1688555578,13164.35326471,90.46352915999887,53549.68373256 2023-07-05,11:13:00.000,186,10983429,12845,0,1688555579,13164.34652839999,90.48467655000422,53549.599887120006 2023-07-05,11:13:01.000,186,10983423,13165,0,1688555580,13164.339792089995,90.46352915999887,53549.65578408 2023-07-05,11:13:02.000,186,10983454,13165,0,1688555581,13164.360001019995,90.47057828999823,53549.67674544 2023-07-05,11:13:03.000,186,10983459,13085,0,1688555582,13164.38694625999,90.45648002999951,53549.66975832001 2023-07-05,11:13:04.000,186,10983448,13125,0,1688555583,13164.37347364,90.44943090000015,53549.6627712 2023-07-05,11:13:05.000,186,10983483,13125,0,1688555584,13164.35326471,90.43533264000143,53549.68373256 2023-07-05,11:13:06.000,186,10983449,13005,0,1688555585,13164.32631946999,90.48467655000422,53549.6627712 2023-07-05,11:13:07.000,186,10983457,13245,0,1688555586,13164.30611053999,90.47057828999823,53549.63482272 2023-07-05,11:13:08.000,186,10983471,13525,0,1688555587,13164.400418879995,90.43533264000143,53549.73962952001 2023-07-05,11:13:09.000,186,10983468,13085,0,1688555588,13164.440836739996,90.46352915999887,53549.73962952001 2023-07-05,11:13:10.000,186,10983435,13125,0,1688555589,13164.40715518999,90.47057828999823,53549.71866816001 2023-07-05,11:13:11.000,186,10983505,13245,0,1688555590,13164.38694625999,90.42828351000207,53549.6627712 2023-07-05,11:13:12.000,186,10983431,13285,0,1688555591,13164.32631946999,90.45648002999951,53549.63482272 2023-07-05,11:13:13.000,186,10983434,12885,0,1688555592,13164.35326471,90.45648002999951,53549.63482272 2023-07-05,11:13:14.000,186,10983468,13125,0,1688555593,13164.400418879995,90.47057828999823,53549.69071968001 2023-07-05,11:13:15.000,186,10983478,13245,0,1688555594,13164.38694625999,90.407136120004,53549.63482272 2023-07-05,11:13:16.000,186,10983446,13045,0,1688555595,13164.380209949995,90.393037859998,53549.648796960006 2023-07-05,11:13:17.000,186,10983478,13205,0,1688555596,13164.46778197999,90.37893959999928,53549.72565528 2023-07-05,11:13:18.000,186,10983469,13205,0,1688555597,13164.46778197999,90.393037859998,53549.71168104 2023-07-05,11:13:19.000,186,10983512,13045,0,1688555598,13164.508199839991,90.34369395000249,53549.71168104 2023-07-05,11:13:20.000,186,10983442,13245,0,1688555599,13164.40715518999,90.36484134000057,53549.68373256 2023-07-05,11:13:21.000,186,10983481,12965,0,1688555600,13164.46778197999,90.32959569000377,53549.746616640005 2023-07-05,11:13:22.000,186,10983464,13325,0,1688555601,13164.51493615,90.34369395000249,53549.70469392 2023-07-05,11:13:23.000,186,10983477,13245,0,1688555602,13164.508199839991,90.2943500399997,53549.70469392 2023-07-05,11:13:24.000,186,10983476,13285,0,1688555603,13164.562090319996,90.2943500399997,53549.71168104 2023-07-05,11:13:25.000,186,10983485,13325,0,1688555604,13164.55535401,90.30844829999842,53549.68373256 2023-07-05,11:13:26.000,186,10983477,13085,0,1688555605,13164.568826629991,90.30844829999842,53549.70469392 2023-07-05,11:13:27.000,186,10983510,13165,0,1688555606,13164.629453419991,90.25205526000354,53549.73962952001 2023-07-05,11:13:28.000,186,10983446,13365,0,1688555607,13164.589035559991,90.25205526000354,53549.72565528 2023-07-05,11:13:29.000,186,10983432,13565,0,1688555608,13164.609244489991,90.23795700000483,53549.697706800005 2023-07-05,11:13:30.000,186,10983483,13325,0,1688555609,13164.548617699991,90.28730091000034,53549.67674544 2023-07-05,11:13:31.000,186,10983467,13085,0,1688555610,13164.562090319996,90.26615352000226,53549.66975832001 2023-07-05,11:13:32.000,186,10983435,12925,0,1688555611,13164.629453419991,90.28730091000034,53549.71866816001 2023-07-05,11:13:33.000,186,10983447,13085,0,1688555612,13164.703552829997,90.25205526000354,53549.71168104 2023-07-05,11:13:34.000,186,10983444,13045,0,1688555613,13164.663134969996,90.23795700000483,53549.70469392 2023-07-05,11:13:35.000,186,10983465,13285,0,1688555614,13164.683343899997,90.23795700000483,53549.73962952001 2023-07-05,11:13:36.000,186,10983484,13125,0,1688555615,13164.656398660001,90.24500613000419,53549.71866816001 2023-07-05,11:13:37.000,186,10983495,13285,0,1688555616,13164.656398660001,90.25205526000354,53549.69071968001 2023-07-05,11:13:38.000,186,10983475,13045,0,1688555617,13164.723761759997,90.21680960999947,53549.746616640005 2023-07-05,11:13:39.000,186,10983477,13205,0,1688555618,13164.737234380002,90.20976048000011,53549.73962952001 2023-07-05,11:13:40.000,186,10983457,13005,0,1688555619,13164.737234380002,90.22385873999883,53549.697706800005 2023-07-05,11:13:41.000,186,10983457,13085,0,1688555620,13164.764179619997,90.20271135000075,53549.697706800005 2023-07-05,11:13:42.000,186,10983420,13285,0,1688555621,13164.831542719992,90.24500613000419,53549.795526480004 2023-07-05,11:13:43.000,186,10983497,13245,0,1688555622,13164.838279030002,90.20271135000075,53549.78155224 2023-07-05,11:13:44.000,186,10983456,13285,0,1688555623,13164.838279030002,90.21680960999947,53549.72565528 2023-07-05,11:13:45.000,186,10983443,13285,0,1688555624,13164.845015339997,90.1956622200014,53549.78853936001 2023-07-05,11:13:46.000,186,10983457,13005,0,1688555625,13164.784388549997,90.1956622200014,53549.73962952001 2023-07-05,11:13:47.000,186,10983479,13285,0,1688555626,13164.811333789992,90.1956622200014,53549.72565528 2023-07-05,11:13:48.000,186,10983467,13325,0,1688555627,13164.878696890002,90.18156396000268,53549.80950072001 2023-07-05,11:13:49.000,186,10983466,12885,0,1688555628,13164.892169509993,90.15336743999796,53549.80950072001 2023-07-05,11:13:50.000,186,10983479,13045,0,1688555629,13164.892169509993,90.1604165700046,53549.83046208 2023-07-05,11:13:51.000,186,10983484,13205,0,1688555630,13164.845015339997,90.17451483000332,53549.746616640005 2023-07-05,11:13:52.000,186,10983486,13525,0,1688555631,13164.885433199997,90.13926917999925,53549.84443632 2023-07-05,11:13:53.000,186,10983456,13005,0,1688555632,13164.885433199997,90.12517092000053,53549.84443632 2023-07-05,11:13:54.000,186,10983512,13165,0,1688555633,13164.885433199997,90.11107266000181,53549.77456512 2023-07-05,11:13:55.000,186,10983488,12885,0,1688555634,13164.818070100002,90.11812179000117,53549.71168104 2023-07-05,11:13:56.000,186,10983460,13085,0,1688555635,13164.851751649992,90.11812179000117,53549.8025136 2023-07-05,11:13:57.000,186,10983466,13165,0,1688555636,13164.892169509993,90.09697440000309,53549.795526480004 2023-07-05,11:13:58.000,186,10983434,13165,0,1688555637,13164.905642129997,90.06172874999902,53549.87937192 2023-07-05,11:13:59.000,186,10983479,13045,0,1688555638,13164.905642129997,90.06172874999902,53549.80950072001 2023-07-05,11:14:00.000,186,10983471,13365,0,1688555639,13164.831542719992,90.07582700999774,53549.767578000006 2023-07-05,11:14:01.000,186,10983495,13085,0,1688555640,13164.845015339997,90.07582700999774,53549.816487840006 2023-07-05,11:14:02.000,186,10983453,13005,0,1688555641,13164.912378439993,90.07582700999774,53549.795526480004 2023-07-05,11:14:03.000,186,10983472,13285,0,1688555642,13164.898905820002,90.06877787999838,53549.78853936001 2023-07-05,11:14:04.000,186,10983493,13245,0,1688555643,13164.905642129997,90.09697440000309,53549.8025136 2023-07-05,11:14:05.000,186,10983490,13085,0,1688555644,13164.905642129997,90.08992527000373,53549.8025136 2023-07-05,11:14:06.000,186,10983459,12925,0,1688555645,13164.892169509993,90.11812179000117,53549.795526480004 2023-07-05,11:14:07.000,186,10983427,13045,0,1688555646,13164.905642129997,90.09697440000309,53549.85142344 2023-07-05,11:14:08.000,186,10983465,13045,0,1688555647,13164.925851059998,90.07582700999774,53549.85142344 2023-07-05,11:14:09.000,186,10983474,13085,0,1688555648,13164.919114750002,90.08287614000437,53549.82347496 2023-07-05,11:14:10.000,186,10983448,13405,0,1688555649,13164.885433199997,90.0476304900003,53549.767578000006 2023-07-05,11:14:11.000,186,10983463,13085,0,1688555650,13164.878696890002,90.05467961999966,53549.75360376 2023-07-05,11:14:12.000,186,10983424,13005,0,1688555651,13164.952796299993,90.08287614000437,53549.85841056001 2023-07-05,11:14:13.000,186,10983466,13045,0,1688555652,13164.999950469988,90.11812179000117,53549.8723848 2023-07-05,11:14:14.000,186,10983450,13125,0,1688555653,13164.959532610002,90.05467961999966,53549.914307520005 2023-07-05,11:14:15.000,186,10983431,13125,0,1688555654,13164.966268919998,90.09697440000309,53549.865397680005 2023-07-05,11:14:16.000,186,10983461,13205,0,1688555655,13164.905642129997,90.09697440000309,53549.78853936001 2023-07-05,11:14:17.000,186,10983513,13005,0,1688555656,13164.898905820002,90.07582700999774,53549.78155224 2023-07-05,11:14:18.000,186,10983473,13125,0,1688555657,13164.946059989998,90.08287614000437,53549.84443632 2023-07-05,11:14:19.000,186,10983461,13085,0,1688555658,13164.925851059998,90.08287614000437,53549.8025136 2023-07-05,11:14:20.000,186,10983473,13165,0,1688555659,13164.925851059998,90.09697440000309,53549.77456512 2023-07-05,11:14:21.000,186,10983441,13285,0,1688555660,13164.946059989998,90.06172874999902,53549.746616640005 2023-07-05,11:14:22.000,186,10983447,13005,0,1688555661,13164.986477849998,90.08287614000437,53549.865397680005 2023-07-05,11:14:23.000,186,10983480,13125,0,1688555662,13164.919114750002,90.06877787999838,53549.746616640005 2023-07-05,11:14:24.000,186,10983471,13205,0,1688555663,13165.006686779998,90.08287614000437,53549.82347496 2023-07-05,11:14:25.000,186,10983496,13285,0,1688555664,13164.973005229993,90.13222004999989,53549.816487840006 2023-07-05,11:14:26.000,186,10983456,13205,0,1688555665,13164.979741540003,90.10402353000245,53549.75360376 2023-07-05,11:14:27.000,186,10983426,13125,0,1688555666,13165.006686779998,90.08287614000437,53549.795526480004 2023-07-05,11:14:28.000,186,10983440,13045,0,1688555667,13165.040368329988,90.07582700999774,53549.78155224 2023-07-05,11:14:29.000,186,10983458,13285,0,1688555668,13165.006686779998,90.07582700999774,53549.8025136 2023-07-05,11:14:30.000,186,10983442,13005,0,1688555669,13165.006686779998,90.06172874999902,53549.80950072001 2023-07-05,11:14:31.000,186,10983450,13165,0,1688555670,13165.060577259988,90.06172874999902,53549.83744920001 2023-07-05,11:14:32.000,186,10983458,13325,0,1688555671,13165.053840949993,90.08287614000437,53549.795526480004 2023-07-05,11:14:33.000,186,10983478,13285,0,1688555672,13165.107731429998,90.03353223000158,53549.82347496 2023-07-05,11:14:34.000,186,10983478,12925,0,1688555673,13165.060577259988,90.01943397000286,53549.78155224 2023-07-05,11:14:35.000,186,10983432,13285,0,1688555674,13165.060577259988,90.02648310000222,53549.78853936001 2023-07-05,11:14:36.000,186,10983456,13245,0,1688555675,13165.107731429998,89.99828658000479,53549.88635904001 2023-07-05,11:14:37.000,186,10983478,13325,0,1688555676,13165.168358219998,90.0123848400035,53549.942256 2023-07-05,11:14:38.000,186,10983474,13285,0,1688555677,13165.100995119989,90.00533571000415,53549.84443632 2023-07-05,11:14:39.000,186,10983405,13325,0,1688555678,13165.188567149999,89.948942670002,53549.89334616 2023-07-05,11:14:40.000,186,10983444,13405,0,1688555679,13165.141412979989,89.99123744999815,53549.865397680005 2023-07-05,11:14:41.000,186,10983517,13325,0,1688555680,13165.114467739993,89.96304093000072,53549.83744920001 2023-07-05,11:14:42.000,186,10983464,13325,0,1688555681,13165.121204049989,89.96304093000072,53549.75360376 2023-07-05,11:14:43.000,186,10983494,13165,0,1688555682,13165.154885599994,89.93484441000328,53549.865397680005 2023-07-05,11:14:44.000,186,10983451,12925,0,1688555683,13165.127940359998,89.95599180000136,53549.89334616 2023-07-05,11:14:45.000,186,10983472,13125,0,1688555684,13165.154885599994,89.97009006000008,53549.90732040001 2023-07-05,11:14:46.000,186,10983482,13125,0,1688555685,13165.134676669993,90.0123848400035,53549.92828176001 2023-07-05,11:14:47.000,186,10983503,13005,0,1688555686,13165.154885599994,89.97713918999943,53549.90033328 2023-07-05,11:14:48.000,186,10983466,13285,0,1688555687,13165.087522499998,90.00533571000415,53549.816487840006 2023-07-05,11:14:49.000,186,10983445,12885,0,1688555688,13165.121204049989,90.00533571000415,53549.8723848 2023-07-05,11:14:50.000,186,10983426,13445,0,1688555689,13165.141412979989,89.99123744999815,53549.92129464 2023-07-05,11:14:51.000,186,10983461,13285,0,1688555690,13165.154885599994,90.0123848400035,53549.90732040001 2023-07-05,11:14:52.000,186,10983466,12925,0,1688555691,13165.107731429998,90.0123848400035,53549.89334616 2023-07-05,11:14:53.000,186,10983465,13205,0,1688555692,13165.087522499998,90.01943397000286,53549.89334616 2023-07-05,11:14:54.000,186,10983488,13045,0,1688555693,13165.154885599994,90.06172874999902,53549.984178720006 2023-07-05,11:14:55.000,186,10983468,13085,0,1688555694,13165.127940359998,90.06877787999838,53549.935268880006 2023-07-05,11:14:56.000,186,10983417,13285,0,1688555695,13165.094258809993,90.07582700999774,53549.90033328 2023-07-05,11:14:57.000,186,10983462,13245,0,1688555696,13165.060577259988,90.11107266000181,53549.88635904001 2023-07-05,11:14:58.000,186,10983463,13285,0,1688555697,13165.080786189988,90.09697440000309,53549.8723848 2023-07-05,11:14:59.000,186,10983443,13205,0,1688555698,13165.074049879993,90.08287614000437,53549.865397680005 2023-07-05,11:15:00.000,186,10983466,13405,0,1688555699,13165.121204049989,90.08992527000373,53549.95623024001 2023-07-05,11:15:01.000,186,10983418,13285,0,1688555700,13165.067313569998,90.08287614000437,53549.865397680005 2023-07-05,11:15:02.000,186,10983514,13245,0,1688555701,13165.080786189988,90.09697440000309,53549.90732040001 2023-07-05,11:15:03.000,186,10983479,13325,0,1688555702,13165.067313569998,90.06877787999838,53549.92828176001 2023-07-05,11:15:04.000,186,10983477,13125,0,1688555703,13165.107731429998,90.08992527000373,53549.85841056001 2023-07-05,11:15:05.000,186,10983444,13445,0,1688555704,13165.040368329988,90.11812179000117,53549.88635904001 2023-07-05,11:15:06.000,186,10983456,13125,0,1688555705,13165.033632019993,90.12517092000053,53549.85142344 2023-07-05,11:15:07.000,186,10983434,12965,0,1688555706,13165.060577259988,90.09697440000309,53549.92129464 2023-07-05,11:15:08.000,186,10983442,13005,0,1688555707,13165.060577259988,90.10402353000245,53549.97020448 2023-07-05,11:15:09.000,186,10983478,13285,0,1688555708,13165.047104639998,90.09697440000309,53549.935268880006 2023-07-05,11:15:10.000,186,10983469,13485,0,1688555709,13164.986477849998,90.0476304900003,53549.914307520005 2023-07-05,11:15:11.000,186,10983425,13125,0,1688555710,13165.053840949993,90.06172874999902,53549.97719160001 2023-07-05,11:15:12.000,186,10983429,13285,0,1688555711,13165.040368329988,90.08287614000437,53549.99116584 2023-07-05,11:15:13.000,186,10983450,13085,0,1688555712,13164.993214159993,90.08287614000437,53549.90732040001 2023-07-05,11:15:14.000,186,10983439,12845,0,1688555713,13164.999950469988,90.0476304900003,53549.914307520005 2023-07-05,11:15:15.000,186,10983467,13085,0,1688555714,13164.966268919998,90.06172874999902,53549.92129464 2023-07-05,11:15:16.000,186,10983444,13245,0,1688555715,13164.973005229993,90.03353223000158,53549.914307520005 2023-07-05,11:15:17.000,186,10983467,13045,0,1688555716,13165.006686779998,90.02648310000222,53549.95623024001 2023-07-05,11:15:18.000,186,10983417,13605,0,1688555717,13165.040368329988,90.0123848400035,53549.95623024001 2023-07-05,11:15:19.000,186,10983454,13125,0,1688555718,13165.013423089993,90.02648310000222,53549.935268880006 2023-07-05,11:15:20.000,186,10983452,13205,0,1688555719,13164.999950469988,90.00533571000415,53549.90033328 2023-07-05,11:15:21.000,186,10983449,13285,0,1688555720,13164.919114750002,90.0476304900003,53549.83744920001 2023-07-05,11:15:22.000,186,10983481,13445,0,1688555721,13164.932587369993,90.02648310000222,53549.87937192 2023-07-05,11:15:23.000,186,10983501,13285,0,1688555722,13164.973005229993,90.02648310000222,53549.95623024001 2023-07-05,11:15:24.000,186,10983434,13125,0,1688555723,13164.959532610002,90.00533571000415,53549.984178720006 2023-07-05,11:15:25.000,186,10983462,13325,0,1688555724,13164.959532610002,89.97009006000008,53549.87937192 2023-07-05,11:15:26.000,186,10983457,13405,0,1688555725,13164.952796299993,89.97713918999943,53549.89334616 2023-07-05,11:15:27.000,186,10983460,13205,0,1688555726,13164.952796299993,89.96304093000072,53549.90033328 2023-07-05,11:15:28.000,186,10983465,13085,0,1688555727,13164.959532610002,89.94189354000264,53549.90033328 2023-07-05,11:15:29.000,186,10983480,13165,0,1688555728,13164.952796299993,89.92779528000392,53549.865397680005 2023-07-05,11:15:30.000,186,10983475,13405,0,1688555729,13164.952796299993,89.94189354000264,53549.83744920001 2023-07-05,11:15:31.000,186,10983444,13205,0,1688555730,13164.905642129997,89.93484441000328,53549.816487840006 2023-07-05,11:15:32.000,186,10983447,12965,0,1688555731,13164.973005229993,89.92074615000456,53549.963217360004 2023-07-05,11:15:33.000,186,10983461,13285,0,1688555732,13164.993214159993,89.91369701999793,53549.935268880006 2023-07-05,11:15:34.000,186,10983482,13245,0,1688555733,13165.053840949993,89.89959875999921,53549.963217360004 2023-07-05,11:15:35.000,186,10983477,13085,0,1688555734,13165.013423089993,89.89959875999921,53549.94924312 2023-07-05,11:15:36.000,186,10983453,13045,0,1688555735,13164.946059989998,89.89254962999985,53549.90033328 2023-07-05,11:15:37.000,186,10983462,13205,0,1688555736,13164.919114750002,89.88550050000049,53549.8025136 2023-07-05,11:15:38.000,186,10983460,13085,0,1688555737,13164.925851059998,89.85730398000305,53549.83744920001 2023-07-05,11:15:39.000,186,10983473,13085,0,1688555738,13164.973005229993,89.87845137000113,53549.92129464 2023-07-05,11:15:40.000,186,10983517,13205,0,1688555739,13165.020159399988,89.87140224000177,53549.87937192 2023-07-05,11:15:41.000,186,10983493,13125,0,1688555740,13164.959532610002,89.87845137000113,53549.8723848 2023-07-05,11:15:42.000,186,10983437,13285,0,1688555741,13164.946059989998,89.85730398000305,53549.84443632 2023-07-05,11:15:43.000,186,10983438,13285,0,1688555742,13164.993214159993,89.87845137000113,53549.90033328 2023-07-05,11:15:44.000,186,10983471,13285,0,1688555743,13164.952796299993,89.88550050000049,53549.85841056001 2023-07-05,11:15:45.000,186,10983453,13085,0,1688555744,13164.919114750002,89.89254962999985,53549.8723848 2023-07-05,11:15:46.000,186,10983480,13285,0,1688555745,13164.865224269997,89.87140224000177,53549.746616640005 2023-07-05,11:15:47.000,186,10983460,13325,0,1688555746,13164.925851059998,89.89254962999985,53549.8723848 2023-07-05,11:15:48.000,186,10983440,13125,0,1688555747,13164.946059989998,89.88550050000049,53549.89334616 2023-07-05,11:15:49.000,186,10983455,13485,0,1688555748,13164.932587369993,89.89254962999985,53549.90033328 2023-07-05,11:15:50.000,186,10983468,13165,0,1688555749,13164.885433199997,89.88550050000049,53549.8025136 2023-07-05,11:15:51.000,186,10983456,13365,0,1688555750,13164.925851059998,89.88550050000049,53549.83744920001 2023-07-05,11:15:52.000,186,10983436,13285,0,1688555751,13164.871960579992,89.91369701999793,53549.73962952001 2023-07-05,11:15:53.000,186,10983468,13325,0,1688555752,13164.898905820002,89.92074615000456,53549.816487840006 2023-07-05,11:15:54.000,186,10983454,13325,0,1688555753,13164.912378439993,89.93484441000328,53549.78155224 2023-07-05,11:15:55.000,186,10983460,13285,0,1688555754,13164.871960579992,89.96304093000072,53549.78853936001 2023-07-05,11:15:56.000,186,10983490,13085,0,1688555755,13164.919114750002,89.94189354000264,53549.73962952001 2023-07-05,11:15:57.000,186,10983468,12885,0,1688555756,13164.959532610002,89.92074615000456,53549.82347496 2023-07-05,11:15:58.000,186,10983463,12925,0,1688555757,13164.952796299993,89.88550050000049,53549.8723848 2023-07-05,11:15:59.000,186,10983445,13245,0,1688555758,13164.952796299993,89.91369701999793,53549.83046208 2023-07-05,11:16:00.000,186,10983489,13165,0,1688555759,13164.898905820002,89.90664788999857,53549.75360376 2023-07-05,11:16:01.000,186,10983429,13125,0,1688555760,13164.919114750002,89.92779528000392,53549.73962952001 2023-07-05,11:16:02.000,186,10983478,13245,0,1688555761,13164.932587369993,89.89959875999921,53549.83046208 2023-07-05,11:16:03.000,186,10983448,13045,0,1688555762,13164.925851059998,89.96304093000072,53549.78155224 2023-07-05,11:16:04.000,186,10983438,12925,0,1688555763,13164.979741540003,89.93484441000328,53549.767578000006 2023-07-05,11:16:05.000,186,10983458,13405,0,1688555764,13164.885433199997,89.93484441000328,53549.767578000006 2023-07-05,11:16:06.000,186,10983418,13445,0,1688555765,13164.898905820002,89.89254962999985,53549.80950072001 2023-07-05,11:16:07.000,186,10983475,13245,0,1688555766,13164.892169509993,89.93484441000328,53549.72565528 2023-07-05,11:16:08.000,186,10983466,13205,0,1688555767,13164.912378439993,89.90664788999857,53549.72565528 2023-07-05,11:16:09.000,186,10983410,13165,0,1688555768,13164.932587369993,89.91369701999793,53549.746616640005 2023-07-05,11:16:10.000,186,10983479,13445,0,1688555769,13164.939323680002,89.90664788999857,53549.75360376 2023-07-05,11:16:11.000,186,10983466,13245,0,1688555770,13164.851751649992,89.92779528000392,53549.73962952001 2023-07-05,11:16:12.000,186,10983460,13165,0,1688555771,13164.878696890002,89.86435311000241,53549.71866816001 2023-07-05,11:16:13.000,186,10983389,13085,0,1688555772,13164.892169509993,89.89254962999985,53549.73962952001 2023-07-05,11:16:14.000,186,10983478,13325,0,1688555773,13164.919114750002,89.87845137000113,53549.795526480004 2023-07-05,11:16:15.000,186,10983478,13165,0,1688555774,13164.871960579992,89.90664788999857,53549.71168104 2023-07-05,11:16:16.000,186,10983415,13365,0,1688555775,13164.818070100002,89.87845137000113,53549.63482272 2023-07-05,11:16:17.000,186,10983468,12965,0,1688555776,13164.784388549997,89.87845137000113,53549.66975832001 2023-07-05,11:16:18.000,186,10983451,13085,0,1688555777,13164.797861170002,89.88550050000049,53549.599887120006 2023-07-05,11:16:19.000,186,10983427,13365,0,1688555778,13164.865224269997,89.91369701999793,53549.697706800005 2023-07-05,11:16:20.000,186,10983456,13005,0,1688555779,13164.865224269997,89.87140224000177,53549.72565528 2023-07-05,11:16:21.000,186,10983478,13285,0,1688555780,13164.804597479997,89.92074615000456,53549.72565528 2023-07-05,11:16:22.000,186,10983438,13125,0,1688555781,13164.824806409997,89.87845137000113,53549.68373256 2023-07-05,11:16:23.000,186,10983441,13125,0,1688555782,13164.818070100002,89.89254962999985,53549.71168104 2023-07-05,11:16:24.000,186,10983474,13205,0,1688555783,13164.818070100002,89.90664788999857,53549.73962952001 2023-07-05,11:16:25.000,186,10983427,13205,0,1688555784,13164.811333789992,89.89254962999985,53549.71168104 2023-07-05,11:16:26.000,186,10983455,13325,0,1688555785,13164.743970689997,89.89254962999985,53549.6627712 2023-07-05,11:16:27.000,186,10983447,13125,0,1688555786,13164.737234380002,89.88550050000049,53549.67674544 2023-07-05,11:16:28.000,186,10983451,13325,0,1688555787,13164.811333789992,89.84320572000433,53549.73962952001 2023-07-05,11:16:29.000,186,10983441,12965,0,1688555788,13164.757443310002,89.87845137000113,53549.75360376 2023-07-05,11:16:30.000,186,10983442,13085,0,1688555789,13164.804597479997,89.89254962999985,53549.746616640005 2023-07-05,11:16:31.000,186,10983453,13205,0,1688555790,13164.696816520001,89.93484441000328,53549.69071968001 2023-07-05,11:16:32.000,186,10983408,13285,0,1688555791,13164.730498069992,89.92779528000392,53549.71168104 2023-07-05,11:16:33.000,186,10983464,13125,0,1688555792,13164.737234380002,89.89959875999921,53549.71168104 2023-07-05,11:16:34.000,186,10983482,13045,0,1688555793,13164.743970689997,89.92074615000456,53549.767578000006 2023-07-05,11:16:35.000,186,10983422,13445,0,1688555794,13164.676607590001,89.93484441000328,53549.648796960006 2023-07-05,11:16:36.000,186,10983469,13285,0,1688555795,13164.730498069992,89.93484441000328,53549.68373256 2023-07-05,11:16:37.000,186,10983449,13205,0,1688555796,13164.764179619997,89.92779528000392,53549.71168104 2023-07-05,11:16:38.000,186,10983410,13085,0,1688555797,13164.750706999992,89.92779528000392,53549.69071968001 2023-07-05,11:16:39.000,186,10983438,13685,0,1688555798,13164.750706999992,89.92074615000456,53549.73962952001 2023-07-05,11:16:40.000,186,10983502,13285,0,1688555799,13164.737234380002,89.95599180000136,53549.7326424 2023-07-05,11:16:41.000,186,10983439,13525,0,1688555800,13164.669871279992,89.948942670002,53549.68373256 2023-07-05,11:16:42.000,186,10983448,13165,0,1688555801,13164.676607590001,89.9841883199988,53549.648796960006 2023-07-05,11:16:43.000,186,10983457,13125,0,1688555802,13164.656398660001,89.99123744999815,53549.68373256 2023-07-05,11:16:44.000,186,10983441,13165,0,1688555803,13164.750706999992,89.97009006000008,53549.746616640005 2023-07-05,11:16:45.000,186,10983464,13525,0,1688555804,13164.683343899997,89.99828658000479,53549.72565528 2023-07-05,11:16:46.000,186,10983450,13205,0,1688555805,13164.676607590001,90.01943397000286,53549.68373256 2023-07-05,11:16:47.000,186,10983497,13045,0,1688555806,13164.696816520001,89.97713918999943,53549.746616640005 2023-07-05,11:16:48.000,186,10983457,13525,0,1688555807,13164.676607590001,90.00533571000415,53549.65578408 2023-07-05,11:16:49.000,186,10983445,13005,0,1688555808,13164.710289139992,89.99123744999815,53549.71168104 2023-07-05,11:16:50.000,186,10983486,13565,0,1688555809,13164.622717109996,90.0476304900003,53549.56495152 2023-07-05,11:16:51.000,186,10983461,13405,0,1688555810,13164.696816520001,90.03353223000158,53549.70469392 2023-07-05,11:16:52.000,186,10983493,13445,0,1688555811,13164.730498069992,90.0123848400035,53549.68373256 2023-07-05,11:16:53.000,186,10983443,13365,0,1688555812,13164.609244489991,90.00533571000415,53549.57193864001 2023-07-05,11:16:54.000,186,10983478,13125,0,1688555813,13164.690080209992,90.00533571000415,53549.65578408 2023-07-05,11:16:55.000,186,10983485,13125,0,1688555814,13164.723761759997,89.99828658000479,53549.67674544 2023-07-05,11:16:56.000,186,10983461,12965,0,1688555815,13164.656398660001,90.03353223000158,53549.58591288 2023-07-05,11:16:57.000,186,10983406,13325,0,1688555816,13164.642926039996,90.01943397000286,53549.65578408 2023-07-05,11:16:58.000,186,10983451,13165,0,1688555817,13164.656398660001,90.01943397000286,53549.60687424 2023-07-05,11:16:59.000,186,10983495,13165,0,1688555818,13164.669871279992,90.01943397000286,53549.68373256 2023-07-05,11:17:00.000,186,10983426,13165,0,1688555819,13164.737234380002,90.0123848400035,53549.75360376 2023-07-05,11:17:01.000,186,10983454,13325,0,1688555820,13164.703552829997,89.97009006000008,53549.7326424 2023-07-05,11:17:02.000,186,10983458,13045,0,1688555821,13164.676607590001,90.00533571000415,53549.71168104 2023-07-05,11:17:03.000,186,10983454,13365,0,1688555822,13164.717025450002,89.9841883199988,53549.71866816001 2023-07-05,11:17:04.000,186,10983452,13245,0,1688555823,13164.696816520001,89.99123744999815,53549.67674544 2023-07-05,11:17:05.000,186,10983460,13085,0,1688555824,13164.690080209992,89.99828658000479,53549.73962952001 2023-07-05,11:17:06.000,186,10983513,13405,0,1688555825,13164.676607590001,90.02648310000222,53549.6627712 2023-07-05,11:17:07.000,186,10983457,13125,0,1688555826,13164.636189730001,90.01943397000286,53549.66975832001 2023-07-05,11:17:08.000,186,10983477,13125,0,1688555827,13164.717025450002,90.03353223000158,53549.71168104 2023-07-05,11:17:09.000,186,10983488,13005,0,1688555828,13164.730498069992,90.0123848400035,53549.76059088001 2023-07-05,11:17:10.000,186,10983469,13285,0,1688555829,13164.764179619997,90.00533571000415,53549.746616640005 2023-07-05,11:17:11.000,186,10983433,13325,0,1688555830,13164.642926039996,90.01943397000286,53549.63482272 2023-07-05,11:17:12.000,186,10983488,13045,0,1688555831,13164.690080209992,90.0476304900003,53549.697706800005 2023-07-05,11:17:13.000,186,10983502,13285,0,1688555832,13164.629453419991,90.04058136000094,53549.75360376 2023-07-05,11:17:14.000,186,10983439,13205,0,1688555833,13164.636189730001,90.07582700999774,53549.73962952001 2023-07-05,11:17:15.000,186,10983476,13285,0,1688555834,13164.582299249996,90.09697440000309,53549.64180984001 2023-07-05,11:17:16.000,186,10983446,13125,0,1688555835,13164.568826629991,90.09697440000309,53549.66975832001 2023-07-05,11:17:17.000,186,10983406,13445,0,1688555836,13164.615980800001,90.08992527000373,53549.73962952001 2023-07-05,11:17:18.000,186,10983515,13245,0,1688555837,13164.629453419991,90.11107266000181,53549.75360376 2023-07-05,11:17:19.000,186,10983470,12845,0,1688555838,13164.589035559991,90.11107266000181,53549.75360376 2023-07-05,11:17:20.000,186,10983486,13125,0,1688555839,13164.53514508,90.13926917999925,53549.68373256 2023-07-05,11:17:21.000,186,10983481,13365,0,1688555840,13164.582299249996,90.1463183099986,53549.71168104 2023-07-05,11:17:22.000,186,10983482,13165,0,1688555841,13164.575562940001,90.13926917999925,53549.65578408 2023-07-05,11:17:23.000,186,10983460,13245,0,1688555842,13164.55535401,90.12517092000053,53549.70469392 2023-07-05,11:17:24.000,186,10983489,13045,0,1688555843,13164.582299249996,90.1463183099986,53549.71168104 2023-07-05,11:17:25.000,186,10983438,13045,0,1688555844,13164.53514508,90.10402353000245,53549.73962952001 2023-07-05,11:17:26.000,186,10983462,13165,0,1688555845,13164.528408769991,90.13926917999925,53549.68373256 2023-07-05,11:17:27.000,186,10983458,13045,0,1688555846,13164.49472722,90.11812179000117,53549.648796960006 2023-07-05,11:17:28.000,186,10983515,13285,0,1688555847,13164.49472722,90.1604165700046,53549.67674544 2023-07-05,11:17:29.000,186,10983434,13125,0,1688555848,13164.521672459996,90.13926917999925,53549.71168104 2023-07-05,11:17:30.000,186,10983440,13205,0,1688555849,13164.508199839991,90.16746570000396,53549.71168104 2023-07-05,11:17:31.000,186,10983452,13605,0,1688555850,13164.43410043,90.15336743999796,53549.62084848001 2023-07-05,11:17:32.000,186,10983478,12965,0,1688555851,13164.42736411999,90.18156396000268,53549.61386136 2023-07-05,11:17:33.000,186,10983445,13245,0,1688555852,13164.51493615,90.16746570000396,53549.697706800005 2023-07-05,11:17:34.000,186,10983468,13245,0,1688555853,13164.508199839991,90.1604165700046,53549.73962952001 2023-07-05,11:17:35.000,186,10983468,13205,0,1688555854,13164.487990909991,90.1604165700046,53549.67674544 2023-07-05,11:17:36.000,186,10983446,13285,0,1688555855,13164.4138915,90.20271135000075,53549.6627712 2023-07-05,11:17:37.000,186,10983490,13445,0,1688555856,13164.420627809995,90.18861309000204,53549.648796960006 2023-07-05,11:17:38.000,186,10983466,13205,0,1688555857,13164.440836739996,90.1604165700046,53549.67674544 2023-07-05,11:17:39.000,186,10983439,13005,0,1688555858,13164.43410043,90.17451483000332,53549.64180984001 2023-07-05,11:17:40.000,186,10983433,13085,0,1688555859,13164.38694625999,90.16746570000396,53549.60687424 2023-07-05,11:17:41.000,186,10983474,12965,0,1688555860,13164.42736411999,90.12517092000053,53549.599887120006 2023-07-05,11:17:42.000,186,10983451,13085,0,1688555861,13164.43410043,90.13926917999925,53549.648796960006 2023-07-05,11:17:43.000,186,10983498,13445,0,1688555862,13164.440836739996,90.13926917999925,53549.627835600004 2023-07-05,11:17:44.000,186,10983478,13165,0,1688555863,13164.4138915,90.1604165700046,53549.599887120006 2023-07-05,11:17:45.000,186,10983448,13285,0,1688555864,13164.40715518999,90.1463183099986,53549.60687424 2023-07-05,11:17:46.000,186,10983431,12965,0,1688555865,13164.339792089995,90.16746570000396,53549.5579644 2023-07-05,11:17:47.000,186,10983443,13445,0,1688555866,13164.34652839999,90.18156396000268,53549.5579644 2023-07-05,11:17:48.000,186,10983479,13285,0,1688555867,13164.42736411999,90.17451483000332,53549.599887120006 2023-07-05,11:17:49.000,186,10983454,13125,0,1688555868,13164.420627809995,90.18861309000204,53549.697706800005 2023-07-05,11:17:50.000,186,10983478,13085,0,1688555869,13164.40715518999,90.1956622200014,53549.627835600004 2023-07-05,11:17:51.000,186,10983504,13085,0,1688555870,13164.420627809995,90.21680960999947,53549.627835600004 2023-07-05,11:17:52.000,186,10983490,13405,0,1688555871,13164.4138915,90.20271135000075,53549.62084848001 2023-07-05,11:17:53.000,186,10983437,13285,0,1688555872,13164.40715518999,90.20976048000011,53549.599887120006 2023-07-05,11:17:54.000,186,10983495,13125,0,1688555873,13164.40715518999,90.22385873999883,53549.56495152 2023-07-05,11:17:55.000,186,10983458,13245,0,1688555874,13164.38694625999,90.21680960999947,53549.54399016 2023-07-05,11:17:56.000,186,10983464,13045,0,1688555875,13164.380209949995,90.23795700000483,53549.55097728001 2023-07-05,11:17:57.000,186,10983440,13365,0,1688555876,13164.46778197999,90.24500613000419,53549.58591288 2023-07-05,11:17:58.000,186,10983466,13285,0,1688555877,13164.46778197999,90.2591043900029,53549.64180984001 2023-07-05,11:17:59.000,186,10983483,13085,0,1688555878,13164.43410043,90.23090786999819,53549.59290000001 2023-07-05,11:18:00.000,186,10983466,13285,0,1688555879,13164.36673732999,90.26615352000226,53549.530015920005 2023-07-05,11:18:01.000,186,10983458,12965,0,1688555880,13164.39368257,90.25205526000354,53549.57193864001 2023-07-05,11:18:02.000,186,10983471,13165,0,1688555881,13164.44757304999,90.28730091000034,53549.55097728001 2023-07-05,11:18:03.000,186,10983462,13005,0,1688555882,13164.420627809995,90.32959569000377,53549.57193864001 2023-07-05,11:18:04.000,186,10983455,13045,0,1688555883,13164.481254599996,90.32254656000441,53549.65578408 2023-07-05,11:18:05.000,186,10983482,13045,0,1688555884,13164.43410043,90.30844829999842,53549.61386136 2023-07-05,11:18:06.000,186,10983443,13085,0,1688555885,13164.39368257,90.31549742999778,53549.57193864001 2023-07-05,11:18:07.000,186,10983488,13245,0,1688555886,13164.481254599996,90.30844829999842,53549.61386136 2023-07-05,11:18:08.000,186,10983528,13085,0,1688555887,13164.42736411999,90.34369395000249,53549.599887120006 2023-07-05,11:18:09.000,186,10983459,13285,0,1688555888,13164.420627809995,90.31549742999778,53549.58591288 2023-07-05,11:18:10.000,186,10983453,13325,0,1688555889,13164.37347364,90.407136120004,53549.54399016 2023-07-05,11:18:11.000,186,10983468,13125,0,1688555890,13164.400418879995,90.32959569000377,53549.5579644 2023-07-05,11:18:12.000,186,10983450,13205,0,1688555891,13164.46778197999,90.33664482000313,53549.599887120006 2023-07-05,11:18:13.000,186,10983472,13085,0,1688555892,13164.46778197999,90.35779221000121,53549.648796960006 2023-07-05,11:18:14.000,186,10983461,13125,0,1688555893,13164.47451829,90.35779221000121,53549.59290000001 2023-07-05,11:18:15.000,186,10983468,13045,0,1688555894,13164.49472722,90.37189046999993,53549.599887120006 2023-07-05,11:18:16.000,186,10983495,13125,0,1688555895,13164.420627809995,90.35779221000121,53549.578925760004 2023-07-05,11:18:17.000,186,10983481,13125,0,1688555896,13164.380209949995,90.33664482000313,53549.51604168 2023-07-05,11:18:18.000,186,10983449,13325,0,1688555897,13164.440836739996,90.35074308000185,53549.61386136 2023-07-05,11:18:19.000,186,10983520,13245,0,1688555898,13164.4138915,90.36484134000057,53549.578925760004 2023-07-05,11:18:20.000,186,10983460,13205,0,1688555899,13164.38694625999,90.36484134000057,53549.57193864001 2023-07-05,11:18:21.000,186,10983469,13165,0,1688555900,13164.42736411999,90.37189046999993,53549.58591288 2023-07-05,11:18:22.000,186,10983476,12885,0,1688555901,13164.45430936,90.36484134000057,53549.64180984001 2023-07-05,11:18:23.000,186,10983446,13325,0,1688555902,13164.45430936,90.36484134000057,53549.58591288 2023-07-05,11:18:24.000,186,10983433,13125,0,1688555903,13164.440836739996,90.393037859998,53549.578925760004 2023-07-05,11:18:25.000,186,10983445,13125,0,1688555904,13164.44757304999,90.38598872999864,53549.58591288 2023-07-05,11:18:26.000,186,10983477,13125,0,1688555905,13164.380209949995,90.40008699000464,53549.54399016 2023-07-05,11:18:27.000,186,10983425,13285,0,1688555906,13164.38694625999,90.407136120004,53549.59290000001 2023-07-05,11:18:28.000,186,10983464,12925,0,1688555907,13164.43410043,90.407136120004,53549.63482272 2023-07-05,11:18:29.000,186,10983470,13245,0,1688555908,13164.47451829,90.37189046999993,53549.627835600004 2023-07-05,11:18:30.000,186,10983415,12965,0,1688555909,13164.44757304999,90.407136120004,53549.67674544 2023-07-05,11:18:31.000,186,10983472,13285,0,1688555910,13164.43410043,90.393037859998,53549.578925760004 2023-07-05,11:18:32.000,186,10983520,13365,0,1688555911,13164.420627809995,90.407136120004,53549.62084848001 2023-07-05,11:18:33.000,186,10983499,13245,0,1688555912,13164.440836739996,90.393037859998,53549.68373256 2023-07-05,11:18:34.000,186,10983461,13205,0,1688555913,13164.37347364,90.37893959999928,53549.65578408 2023-07-05,11:18:35.000,186,10983498,13245,0,1688555914,13164.35326471,90.40008699000464,53549.578925760004 2023-07-05,11:18:36.000,186,10983440,12925,0,1688555915,13164.34652839999,90.38598872999864,53549.599887120006 2023-07-05,11:18:37.000,186,10983475,13205,0,1688555916,13164.440836739996,90.37893959999928,53549.65578408 2023-07-05,11:18:38.000,186,10983457,13325,0,1688555917,13164.40715518999,90.35779221000121,53549.5579644 2023-07-05,11:18:39.000,186,10983492,12965,0,1688555918,13164.42736411999,90.37189046999993,53549.627835600004 2023-07-05,11:18:40.000,186,10983466,13085,0,1688555919,13164.319583159995,90.36484134000057,53549.55097728001 2023-07-05,11:18:41.000,186,10983458,12965,0,1688555920,13164.35326471,90.393037859998,53549.530015920005 2023-07-05,11:18:42.000,186,10983465,13205,0,1688555921,13164.35326471,90.35779221000121,53549.59290000001 2023-07-05,11:18:43.000,186,10983488,13165,0,1688555922,13164.36673732999,90.37189046999993,53549.61386136 2023-07-05,11:18:44.000,186,10983433,13205,0,1688555923,13164.33305578,90.37189046999993,53549.62084848001 2023-07-05,11:18:45.000,186,10983466,13445,0,1688555924,13164.32631946999,90.393037859998,53549.54399016 2023-07-05,11:18:46.000,186,10983509,13245,0,1688555925,13164.279165299995,90.40008699000464,53549.56495152 2023-07-05,11:18:47.000,186,10983416,13125,0,1688555926,13164.32631946999,90.42123438000272,53549.55097728001 2023-07-05,11:18:48.000,186,10983449,13165,0,1688555927,13164.30611053999,90.42828351000207,53549.578925760004 2023-07-05,11:18:49.000,186,10983460,13365,0,1688555928,13164.34652839999,90.407136120004,53549.599887120006 2023-07-05,11:18:50.000,186,10983439,13365,0,1688555929,13164.279165299995,90.43533264000143,53549.4880932 2023-07-05,11:18:51.000,186,10983503,12965,0,1688555930,13164.25222006,90.47762742000486,53549.47411896001 2023-07-05,11:18:52.000,186,10983494,13085,0,1688555931,13164.35326471,90.4423817700008,53549.648796960006 2023-07-05,11:18:53.000,186,10983488,13285,0,1688555932,13164.33305578,90.47057828999823,53549.56495152 2023-07-05,11:18:54.000,186,10983476,13325,0,1688555933,13164.33305578,90.49877481000294,53549.599887120006 2023-07-05,11:18:55.000,186,10983431,13125,0,1688555934,13164.34652839999,90.49172568000358,53549.57193864001 2023-07-05,11:18:56.000,186,10983480,13325,0,1688555935,13164.29263792,90.48467655000422,53549.52302880001 2023-07-05,11:18:57.000,186,10983478,13005,0,1688555936,13164.30611053999,90.51287307000166,53549.57193864001 2023-07-05,11:18:58.000,186,10983455,13245,0,1688555937,13164.319583159995,90.52697133000038,53549.599887120006 2023-07-05,11:18:59.000,186,10983471,12965,0,1688555938,13164.380209949995,90.52697133000038,53549.578925760004 2023-07-05,11:19:00.000,186,10983468,13525,0,1688555939,13164.32631946999,90.51992220000102,53549.52302880001 2023-07-05,11:19:01.000,186,10983454,13125,0,1688555940,13164.35326471,90.53402045999974,53549.57193864001 2023-07-05,11:19:02.000,186,10983469,13125,0,1688555941,13164.45430936,90.56926611000381,53549.67674544 2023-07-05,11:19:03.000,186,10983486,13125,0,1688555942,13164.45430936,90.55516784999782,53549.57193864001 2023-07-05,11:19:04.000,186,10983447,13245,0,1688555943,13164.440836739996,90.56221698000445,53549.599887120006 2023-07-05,11:19:05.000,186,10983472,13125,0,1688555944,13164.44757304999,90.56221698000445,53549.578925760004 2023-07-05,11:19:06.000,186,10983459,13205,0,1688555945,13164.44757304999,90.6045117600006,53549.5579644 2023-07-05,11:19:07.000,186,10983454,13165,0,1688555946,13164.40715518999,90.6045117600006,53549.52302880001 2023-07-05,11:19:08.000,186,10983483,13285,0,1688555947,13164.51493615,90.63270827999804,53549.65578408 2023-07-05,11:19:09.000,186,10983478,13285,0,1688555948,13164.508199839991,90.61861001999932,53549.648796960006 2023-07-05,11:19:10.000,186,10983452,13125,0,1688555949,13164.528408769991,90.6045117600006,53549.63482272 2023-07-05,11:19:11.000,186,10983478,12925,0,1688555950,13164.45430936,90.67500306000147,53549.481106080006 2023-07-05,11:19:12.000,186,10983453,13085,0,1688555951,13164.521672459996,90.7172978400049,53549.51604168 2023-07-05,11:19:13.000,186,10983492,13285,0,1688555952,13164.508199839991,90.7172978400049,53549.57193864001 2023-07-05,11:19:14.000,186,10983449,13045,0,1688555953,13164.53514508,90.68910132000019,53549.55097728001 2023-07-05,11:19:15.000,186,10983493,13085,0,1688555954,13164.46778197999,90.7525434900017,53549.50905456 2023-07-05,11:19:16.000,186,10983467,13485,0,1688555955,13164.481254599996,90.73139610000362,53549.50206744001 2023-07-05,11:19:17.000,186,10983455,13245,0,1688555956,13164.575562940001,90.73844523000298,53549.61386136 2023-07-05,11:19:18.000,186,10983464,13165,0,1688555957,13164.548617699991,90.7525434900017,53549.58591288 2023-07-05,11:19:19.000,186,10983444,13165,0,1688555958,13164.541881389996,90.73139610000362,53549.56495152 2023-07-05,11:19:20.000,186,10983466,13285,0,1688555959,13164.528408769991,90.75959262000106,53549.51604168 2023-07-05,11:19:21.000,186,10983469,12925,0,1688555960,13164.501463529996,90.80188740000449,53549.5579644 2023-07-05,11:19:22.000,186,10983462,13245,0,1688555961,13164.53514508,90.80188740000449,53549.5579644 2023-07-05,11:19:23.000,186,10983464,13125,0,1688555962,13164.528408769991,90.73844523000298,53549.530015920005 2023-07-05,11:19:24.000,186,10983478,13405,0,1688555963,13164.575562940001,90.75959262000106,53549.57193864001 2023-07-05,11:19:25.000,186,10983468,13405,0,1688555964,13164.589035559991,90.78074000999914,53549.55097728001 2023-07-05,11:19:26.000,186,10983470,13045,0,1688555965,13164.508199839991,90.80893653000385,53549.50206744001 2023-07-05,11:19:27.000,186,10983453,13285,0,1688555966,13164.548617699991,90.79483826999785,53549.57193864001 2023-07-05,11:19:28.000,186,10983476,13165,0,1688555967,13164.568826629991,90.82303479000257,53549.578925760004 2023-07-05,11:19:29.000,186,10983457,13405,0,1688555968,13164.55535401,90.81598566000321,53549.56495152 2023-07-05,11:19:30.000,186,10983465,13365,0,1688555969,13164.53514508,90.83713305000128,53549.50206744001 2023-07-05,11:19:31.000,186,10983460,13285,0,1688555970,13164.541881389996,90.87942783000472,53549.49508032 2023-07-05,11:19:32.000,186,10983443,13205,0,1688555971,13164.589035559991,90.89352609000343,53549.61386136 2023-07-05,11:19:33.000,186,10983469,13085,0,1688555972,13164.582299249996,90.84418218000064,53549.62084848001 2023-07-05,11:19:34.000,186,10983474,13405,0,1688555973,13164.568826629991,90.87942783000472,53549.648796960006 2023-07-05,11:19:35.000,186,10983411,13205,0,1688555974,13164.53514508,90.87237869999808,53549.59290000001 2023-07-05,11:19:36.000,186,10983435,13085,0,1688555975,13164.487990909991,90.87942783000472,53549.49508032 2023-07-05,11:19:37.000,186,10983433,13325,0,1688555976,13164.501463529996,90.87237869999808,53549.55097728001 2023-07-05,11:19:38.000,186,10983503,13165,0,1688555977,13164.528408769991,90.89352609000343,53549.59290000001 2023-07-05,11:19:39.000,186,10983455,13285,0,1688555978,13164.541881389996,90.91467348000151,53549.599887120006 2023-07-05,11:19:40.000,186,10983467,13325,0,1688555979,13164.501463529996,90.90762435000215,53549.56495152 2023-07-05,11:19:41.000,186,10983435,13045,0,1688555980,13164.51493615,90.90057522000279,53549.61386136 2023-07-05,11:19:42.000,186,10983482,13325,0,1688555981,13164.55535401,90.93582086999959,53549.63482272 2023-07-05,11:19:43.000,186,10983489,12925,0,1688555982,13164.589035559991,90.91467348000151,53549.68373256 2023-07-05,11:19:44.000,186,10983475,13085,0,1688555983,13164.568826629991,90.95696825999767,53549.62084848001 2023-07-05,11:19:45.000,186,10983433,13125,0,1688555984,13164.528408769991,90.93582086999959,53549.64180984001 2023-07-05,11:19:46.000,186,10983457,13245,0,1688555985,13164.501463529996,90.9640173900043,53549.56495152 2023-07-05,11:19:47.000,186,10983447,13285,0,1688555986,13164.481254599996,90.99221391000174,53549.578925760004 2023-07-05,11:19:48.000,186,10983452,13285,0,1688555987,13164.568826629991,91.00631217000046,53549.648796960006 2023-07-05,11:19:49.000,186,10983435,13285,0,1688555988,13164.582299249996,90.9992630400011,53549.6627712 2023-07-05,11:19:50.000,186,10983440,12845,0,1688555989,13164.595771870001,91.00631217000046,53549.648796960006 2023-07-05,11:19:51.000,186,10983455,13085,0,1688555990,13164.53514508,91.02745955999853,53549.55097728001 2023-07-05,11:19:52.000,186,10983410,13165,0,1688555991,13164.55535401,91.04860695000389,53549.67674544 2023-07-05,11:19:53.000,186,10983465,13125,0,1688555992,13164.615980800001,91.02745955999853,53549.62084848001 2023-07-05,11:19:54.000,186,10983445,13125,0,1688555993,13164.609244489991,91.04860695000389,53549.67674544 2023-07-05,11:19:55.000,186,10983465,13565,0,1688555994,13164.53514508,91.08385260000068,53549.62084848001 2023-07-05,11:19:56.000,186,10983476,13045,0,1688555995,13164.595771870001,91.09090173000004,53549.627835600004 2023-07-05,11:19:57.000,186,10983459,13005,0,1688555996,13164.642926039996,91.12614738000411,53549.69071968001 2023-07-05,11:19:58.000,186,10983513,13445,0,1688555997,13164.609244489991,91.13319651000347,53549.746616640005 2023-07-05,11:19:59.000,186,10983478,13245,0,1688555998,13164.602508179996,91.17549128999963,53549.71168104 2023-07-05,11:20:00.000,186,10983493,13365,0,1688555999,13164.51493615,91.22483520000242,53549.54399016 2023-07-05,11:20:01.000,186,10983443,13045,0,1688556000,13164.562090319996,91.23893346000114,53549.648796960006 2023-07-05,11:20:02.000,186,10983438,13445,0,1688556001,13164.562090319996,91.2459825900005,53549.61386136 2023-07-05,11:20:03.000,186,10983469,13245,0,1688556002,13164.589035559991,91.26008084999921,53549.64180984001 2023-07-05,11:20:04.000,186,10983480,13445,0,1688556003,13164.629453419991,91.23893346000114,53549.69071968001 2023-07-05,11:20:05.000,186,10983487,13285,0,1688556004,13164.629453419991,91.25303171999985,53549.71866816001 2023-07-05,11:20:06.000,186,10983481,13245,0,1688556005,13164.602508179996,91.25303171999985,53549.648796960006 2023-07-05,11:20:07.000,186,10983501,13125,0,1688556006,13164.649662349992,91.28122824000457,53549.66975832001 2023-07-05,11:20:08.000,186,10983470,13125,0,1688556007,13164.629453419991,91.28122824000457,53549.648796960006 2023-07-05,11:20:09.000,186,10983439,13205,0,1688556008,13164.622717109996,91.29532650000328,53549.67674544 2023-07-05,11:20:10.000,186,10983467,13285,0,1688556009,13164.568826629991,91.28827737000393,53549.65578408 2023-07-05,11:20:11.000,186,10983468,13285,0,1688556010,13164.55535401,91.35876867000479,53549.61386136 2023-07-05,11:20:12.000,186,10983476,13205,0,1688556011,13164.669871279992,91.30237563000264,53549.78155224 2023-07-05,11:20:13.000,186,10983461,13245,0,1688556012,13164.669871279992,91.30237563000264,53549.71866816001 2023-07-05,11:20:14.000,186,10983457,13125,0,1688556013,13164.656398660001,91.33762127999944,53549.72565528 2023-07-05,11:20:15.000,186,10983490,13445,0,1688556014,13164.615980800001,91.32352302000072,53549.67674544 2023-07-05,11:20:16.000,186,10983431,13405,0,1688556015,13164.575562940001,91.37286693000351,53549.599887120006 2023-07-05,11:20:17.000,186,10983451,13165,0,1688556016,13164.575562940001,91.37286693000351,53549.65578408 2023-07-05,11:20:18.000,186,10983496,13005,0,1688556017,13164.683343899997,91.40106345000095,53549.70469392 2023-07-05,11:20:19.000,186,10983452,13165,0,1688556018,13164.683343899997,91.4081125800003,53549.6627712 2023-07-05,11:20:20.000,186,10983502,13405,0,1688556019,13164.717025450002,91.42221083999902,53549.72565528 2023-07-05,11:20:21.000,186,10983471,13085,0,1688556020,13164.642926039996,91.45040736000374,53549.62084848001 2023-07-05,11:20:22.000,186,10983498,13125,0,1688556021,13164.669871279992,91.42925996999838,53549.65578408 2023-07-05,11:20:23.000,186,10983462,13005,0,1688556022,13164.710289139992,91.4081125800003,53549.697706800005 2023-07-05,11:20:24.000,186,10983517,13365,0,1688556023,13164.676607590001,91.43630909999774,53549.68373256 2023-07-05,11:20:25.000,186,10983464,12965,0,1688556024,13164.710289139992,91.45040736000374,53549.69071968001 2023-07-05,11:20:26.000,186,10983481,13325,0,1688556025,13164.642926039996,91.4574564900031,53549.648796960006 2023-07-05,11:20:27.000,186,10983487,13125,0,1688556026,13164.622717109996,91.53499692000332,53549.68373256 2023-07-05,11:20:28.000,186,10983442,13245,0,1688556027,13164.717025450002,91.50680039999861,53549.7326424 2023-07-05,11:20:29.000,186,10983435,13285,0,1688556028,13164.703552829997,91.50680039999861,53549.77456512 2023-07-05,11:20:30.000,186,10983453,13445,0,1688556029,13164.696816520001,91.53499692000332,53549.746616640005 2023-07-05,11:20:31.000,186,10983437,13125,0,1688556030,13164.710289139992,91.57024257000012,53549.77456512 2023-07-05,11:20:32.000,186,10983465,13125,0,1688556031,13164.676607590001,91.5208986600046,53549.7326424 2023-07-05,11:20:33.000,186,10983434,13245,0,1688556032,13164.696816520001,91.57024257000012,53549.69071968001 2023-07-05,11:20:34.000,186,10983454,13045,0,1688556033,13164.636189730001,91.5561443100014,53549.68373256 2023-07-05,11:20:35.000,186,10983498,13325,0,1688556034,13164.636189730001,91.62663561000227,53549.697706800005 2023-07-05,11:20:36.000,186,10983443,13365,0,1688556035,13164.696816520001,91.5913899599982,53549.767578000006 2023-07-05,11:20:37.000,186,10983438,13405,0,1688556036,13164.696816520001,91.61253735000355,53549.767578000006 2023-07-05,11:20:38.000,186,10983500,13405,0,1688556037,13164.663134969996,91.60548822000419,53549.7326424 2023-07-05,11:20:39.000,186,10983489,13125,0,1688556038,13164.703552829997,91.63368474000163,53549.767578000006 2023-07-05,11:20:40.000,186,10983440,13405,0,1688556039,13164.656398660001,91.61958648000291,53549.767578000006 2023-07-05,11:20:41.000,186,10983442,13165,0,1688556040,13164.649662349992,91.67597951999778,53549.80950072001 2023-07-05,11:20:42.000,186,10983451,13165,0,1688556041,13164.683343899997,91.64073387000099,53549.80950072001 2023-07-05,11:20:43.000,186,10983408,13285,0,1688556042,13164.730498069992,91.64073387000099,53549.78853936001 2023-07-05,11:20:44.000,186,10983483,13325,0,1688556043,13164.743970689997,91.6548321299997,53549.78155224 2023-07-05,11:20:45.000,186,10983448,13365,0,1688556044,13164.743970689997,91.69712691000313,53549.78853936001 2023-07-05,11:20:46.000,186,10983476,12845,0,1688556045,13164.791124859992,91.71827430000121,53549.72565528 2023-07-05,11:20:47.000,186,10983433,13365,0,1688556046,13164.784388549997,91.69712691000313,53549.83744920001 2023-07-05,11:20:48.000,186,10983493,13245,0,1688556047,13164.750706999992,91.73237255999993,53549.767578000006 2023-07-05,11:20:49.000,186,10983465,13325,0,1688556048,13164.777652240002,91.71827430000121,53549.795526480004 2023-07-05,11:20:50.000,186,10983463,13205,0,1688556049,13164.743970689997,91.76056908000464,53549.767578000006 2023-07-05,11:20:51.000,186,10983491,13165,0,1688556050,13164.717025450002,91.78876560000208,53549.72565528 2023-07-05,11:20:52.000,186,10983425,13245,0,1688556051,13164.750706999992,91.75351994999801,53549.77456512 2023-07-05,11:20:53.000,186,10983440,13405,0,1688556052,13164.764179619997,91.767618210004,53549.85142344 2023-07-05,11:20:54.000,186,10983488,13365,0,1688556053,13164.811333789992,91.77466734000336,53549.795526480004 2023-07-05,11:20:55.000,186,10983443,13285,0,1688556054,13164.791124859992,91.77466734000336,53549.78155224 2023-07-05,11:20:56.000,186,10983422,13445,0,1688556055,13164.743970689997,91.8028638600008,53549.73962952001 2023-07-05,11:20:57.000,186,10983477,13365,0,1688556056,13164.770915929992,91.80991299000016,53549.73962952001 2023-07-05,11:20:58.000,186,10983514,13085,0,1688556057,13164.770915929992,91.79581473000144,53549.77456512 2023-07-05,11:20:59.000,186,10983452,13285,0,1688556058,13164.797861170002,91.84515864000423,53549.82347496 2023-07-05,11:21:00.000,186,10983502,13525,0,1688556059,13164.804597479997,91.82401124999888,53549.78155224 2023-07-05,11:21:01.000,186,10983467,13525,0,1688556060,13164.777652240002,91.83106037999823,53549.767578000006 2023-07-05,11:21:02.000,186,10983440,13365,0,1688556061,13164.824806409997,91.85925690000295,53549.816487840006 2023-07-05,11:21:03.000,186,10983453,13325,0,1688556062,13164.818070100002,91.85925690000295,53549.816487840006 2023-07-05,11:21:04.000,186,10983465,13405,0,1688556063,13164.824806409997,91.8663060300023,53549.77456512 2023-07-05,11:21:05.000,186,10983512,13085,0,1688556064,13164.831542719992,91.87335516000167,53549.80950072001 2023-07-05,11:21:06.000,186,10983501,13205,0,1688556065,13164.797861170002,91.85220777000359,53549.767578000006 2023-07-05,11:21:07.000,186,10983509,13285,0,1688556066,13164.791124859992,91.87335516000167,53549.72565528 2023-07-05,11:21:08.000,186,10983442,13285,0,1688556067,13164.865224269997,91.88745342000038,53549.816487840006 2023-07-05,11:21:09.000,186,10983460,13365,0,1688556068,13164.871960579992,91.88040429000102,53549.83744920001 2023-07-05,11:21:10.000,186,10983458,13605,0,1688556069,13164.871960579992,91.88745342000038,53549.83046208 2023-07-05,11:21:11.000,186,10983481,13605,0,1688556070,13164.791124859992,91.9015516799991,53549.8025136 2023-07-05,11:21:12.000,186,10983498,13605,0,1688556071,13164.865224269997,91.92269907000446,53549.83046208 2023-07-05,11:21:13.000,186,10983463,13365,0,1688556072,13164.858487960002,91.91564993999782,53549.80950072001 2023-07-05,11:21:14.000,186,10983468,13445,0,1688556073,13164.892169509993,91.93679733000317,53549.795526480004 2023-07-05,11:21:15.000,186,10983462,13285,0,1688556074,13164.831542719992,91.93679733000317,53549.746616640005 2023-07-05,11:21:16.000,186,10983489,13565,0,1688556075,13164.865224269997,91.96499385000061,53549.77456512 2023-07-05,11:21:17.000,186,10983446,13245,0,1688556076,13164.912378439993,91.94384646000253,53549.865397680005 2023-07-05,11:21:18.000,186,10983432,13445,0,1688556077,13164.939323680002,91.97909210999933,53549.88635904001 2023-07-05,11:21:19.000,186,10983492,13525,0,1688556078,13164.892169509993,91.94384646000253,53549.85142344 2023-07-05,11:21:20.000,186,10983433,13045,0,1688556079,13164.865224269997,91.95794472000125,53549.795526480004 2023-07-05,11:21:21.000,186,10983486,13245,0,1688556080,13164.892169509993,91.98614123999869,53549.83046208 2023-07-05,11:21:22.000,186,10983467,13205,0,1688556081,13164.939323680002,92.00023950000468,53549.83744920001 2023-07-05,11:21:23.000,186,10983466,13405,0,1688556082,13164.905642129997,91.97909210999933,53549.84443632 2023-07-05,11:21:24.000,186,10983484,13565,0,1688556083,13164.999950469988,92.00023950000468,53549.90033328 2023-07-05,11:21:25.000,186,10983477,13045,0,1688556084,13165.013423089993,92.0143377600034,53549.94924312 2023-07-05,11:21:26.000,186,10983470,13285,0,1688556085,13165.006686779998,92.02843602000212,53549.865397680005 2023-07-05,11:21:27.000,186,10983454,12885,0,1688556086,13165.053840949993,92.02138689000276,53549.942256 2023-07-05,11:21:28.000,186,10983452,13685,0,1688556087,13165.060577259988,92.06368166999891,53549.92828176001 2023-07-05,11:21:29.000,186,10983456,13365,0,1688556088,13165.006686779998,92.06368166999891,53549.8723848 2023-07-05,11:21:30.000,186,10983463,13325,0,1688556089,13164.999950469988,92.09187819000363,53549.8723848 2023-07-05,11:21:31.000,186,10983461,13365,0,1688556090,13165.013423089993,92.07777993000491,53549.914307520005 2023-07-05,11:21:32.000,186,10983490,12885,0,1688556091,13165.100995119989,92.0495834100002,53549.984178720006 2023-07-05,11:21:33.000,186,10983458,13125,0,1688556092,13165.087522499998,92.06368166999891,53549.97020448 2023-07-05,11:21:34.000,186,10983463,13045,0,1688556093,13165.094258809993,92.07073079999827,53549.963217360004 2023-07-05,11:21:35.000,186,10983478,13205,0,1688556094,13165.121204049989,92.07073079999827,53549.94924312 2023-07-05,11:21:36.000,186,10983458,12925,0,1688556095,13165.080786189988,92.13417296999978,53549.914307520005 2023-07-05,11:21:37.000,186,10983483,13285,0,1688556096,13165.121204049989,92.12712384000042,53549.95623024001 2023-07-05,11:21:38.000,186,10983525,13525,0,1688556097,13165.141412979989,92.12007471000106,53549.90033328 2023-07-05,11:21:39.000,186,10983446,13085,0,1688556098,13165.141412979989,92.1130255800017,53549.94924312 2023-07-05,11:21:40.000,186,10983462,13245,0,1688556099,13165.154885599994,92.12007471000106,53549.914307520005 2023-07-05,11:21:41.000,186,10983430,13285,0,1688556100,13165.141412979989,92.1623694900045,53549.94924312 2023-07-05,11:21:42.000,186,10983457,13085,0,1688556101,13165.195303459994,92.17646775000321,53550.01911432 2023-07-05,11:21:43.000,186,10983530,13485,0,1688556102,13165.168358219998,92.18351688000257,53549.942256 2023-07-05,11:21:44.000,186,10983487,13125,0,1688556103,13165.181830839989,92.21876252999937,53549.935268880006 2023-07-05,11:21:45.000,186,10983440,13245,0,1688556104,13165.181830839989,92.17646775000321,53550.0470628 2023-07-05,11:21:46.000,186,10983428,13365,0,1688556105,13165.154885599994,92.21171340000001,53549.914307520005 2023-07-05,11:21:47.000,186,10983447,13325,0,1688556106,13165.141412979989,92.27515557000152,53549.92129464 2023-07-05,11:21:48.000,186,10983475,13325,0,1688556107,13165.228985009999,92.2610573100028,53550.00514008001 2023-07-05,11:21:49.000,186,10983449,13285,0,1688556108,13165.107731429998,92.26810644000216,53549.92129464 2023-07-05,11:21:50.000,186,10983479,13165,0,1688556109,13165.242457629989,92.27515557000152,53550.06103704 2023-07-05,11:21:51.000,186,10983490,13005,0,1688556110,13165.175094529994,92.3244994800043,53550.0470628 2023-07-05,11:21:52.000,186,10983470,13285,0,1688556111,13165.222248699989,92.33859774000302,53550.06802416 2023-07-05,11:21:53.000,186,10983438,13205,0,1688556112,13165.181830839989,92.38089251999918,53550.05404992001 2023-07-05,11:21:54.000,186,10983436,13285,0,1688556113,13165.195303459994,92.38794164999854,53550.07501128001 2023-07-05,11:21:55.000,186,10983494,12965,0,1688556114,13165.154885599994,92.38089251999918,53550.0470628 2023-07-05,11:21:56.000,186,10983478,13285,0,1688556115,13165.181830839989,92.41613817000325,53550.02610144001 2023-07-05,11:21:57.000,186,10983487,13085,0,1688556116,13165.228985009999,92.40203991000453,53550.102959760006 2023-07-05,11:21:58.000,186,10983504,13685,0,1688556117,13165.249193939999,92.43728556000133,53550.07501128001 2023-07-05,11:21:59.000,186,10983472,13405,0,1688556118,13165.235721319994,92.47253120999812,53550.04007568 2023-07-05,11:22:00.000,186,10983446,13165,0,1688556119,13165.181830839989,92.46548207999876,53550.06802416 2023-07-05,11:22:01.000,186,10983496,13285,0,1688556120,13165.215512389994,92.46548207999876,53550.04007568 2023-07-05,11:22:02.000,186,10983451,13085,0,1688556121,13165.222248699989,92.52187512000091,53550.08898552 2023-07-05,11:22:03.000,186,10983483,13325,0,1688556122,13165.222248699989,92.50072773000284,53550.14488248001 2023-07-05,11:22:04.000,186,10983469,13085,0,1688556123,13165.269402869999,92.52187512000091,53550.06802416 2023-07-05,11:22:05.000,186,10983464,13085,0,1688556124,13165.255930249994,92.55712076999771,53550.09597264001 2023-07-05,11:22:06.000,186,10983461,13125,0,1688556125,13165.242457629989,92.55007163999835,53550.05404992001 2023-07-05,11:22:07.000,186,10983505,12965,0,1688556126,13165.269402869999,92.55007163999835,53550.130908240004 2023-07-05,11:22:08.000,186,10983484,13285,0,1688556127,13165.249193939999,92.56416990000434,53550.07501128001 2023-07-05,11:22:09.000,186,10983484,13005,0,1688556128,13165.296348109994,92.56416990000434,53550.081998400005 2023-07-05,11:22:10.000,186,10983477,13165,0,1688556129,13165.222248699989,92.61351380999986,53550.033088560005 2023-07-05,11:22:11.000,186,10983439,13085,0,1688556130,13165.242457629989,92.5712190300037,53550.02610144001 2023-07-05,11:22:12.000,186,10983446,13085,0,1688556131,13165.30308441999,92.6064646800005,53550.12392112001 2023-07-05,11:22:13.000,186,10983478,13085,0,1688556132,13165.36371120999,92.62761206999858,53550.102959760006 2023-07-05,11:22:14.000,186,10983518,13205,0,1688556133,13165.336765969994,92.59941555000114,53550.12392112001 2023-07-05,11:22:15.000,186,10983475,13245,0,1688556134,13165.336765969994,92.57826816000306,53550.081998400005 2023-07-05,11:22:16.000,186,10983504,13205,0,1688556135,13165.269402869999,92.64171033000457,53550.033088560005 2023-07-05,11:22:17.000,186,10983512,13285,0,1688556136,13165.296348109994,92.65580859000329,53550.102959760006 2023-07-05,11:22:18.000,186,10983488,13365,0,1688556137,13165.38392013999,92.65580859000329,53550.151869600006 2023-07-05,11:22:19.000,186,10983471,13245,0,1688556138,13165.33002966,92.62056293999922,53550.081998400005 2023-07-05,11:22:20.000,186,10983452,13285,0,1688556139,13165.34350227999,92.64171033000457,53550.08898552 2023-07-05,11:22:21.000,186,10983467,13605,0,1688556140,13165.32329334999,92.64171033000457,53550.081998400005 2023-07-05,11:22:22.000,186,10983494,13285,0,1688556141,13165.41086538,92.65580859000329,53550.21475368 2023-07-05,11:22:23.000,186,10983467,13245,0,1688556142,13165.43107431,92.66285772000265,53550.16584384 2023-07-05,11:22:24.000,186,10983447,12925,0,1688556143,13165.37044752,92.65580859000329,53550.12392112001 2023-07-05,11:22:25.000,186,10983491,13605,0,1688556144,13165.34350227999,92.69105424000008,53550.07501128001 2023-07-05,11:22:26.000,186,10983479,13125,0,1688556145,13165.34350227999,92.65580859000329,53550.081998400005 2023-07-05,11:22:27.000,186,10983496,13325,0,1688556146,13165.45128324,92.66285772000265,53550.10994688 2023-07-05,11:22:28.000,186,10983476,13125,0,1688556147,13165.458019549995,92.71220162999816,53550.116934 2023-07-05,11:22:29.000,186,10983454,13205,0,1688556148,13165.38392013999,92.71220162999816,53550.07501128001 2023-07-05,11:22:30.000,186,10983447,13405,0,1688556149,13165.458019549995,92.71220162999816,53550.10994688 2023-07-05,11:22:31.000,186,10983457,13165,0,1688556150,13165.47149217,92.69810336999944,53550.13789536 2023-07-05,11:22:32.000,186,10983469,13125,0,1688556151,13165.43107431,92.72629989000416,53550.12392112001 2023-07-05,11:22:33.000,186,10983482,13205,0,1688556152,13165.42433799999,92.7192507600048,53550.17981808 2023-07-05,11:22:34.000,186,10983460,13085,0,1688556153,13165.437810619995,92.7192507600048,53550.13789536 2023-07-05,11:22:35.000,186,10983489,13005,0,1688556154,13165.417601689995,92.7544964100016,53550.09597264001 2023-07-05,11:22:36.000,186,10983480,13085,0,1688556155,13165.47149217,92.78974205999839,53550.13789536 2023-07-05,11:22:37.000,186,10983479,13405,0,1688556156,13165.4917011,92.7544964100016,53550.1868052 2023-07-05,11:22:38.000,186,10983450,13005,0,1688556157,13165.48496478999,92.78269292999903,53550.200779440005 2023-07-05,11:22:39.000,186,10983454,13325,0,1688556158,13165.46475585999,92.77564379999967,53550.15885672 2023-07-05,11:22:40.000,186,10983463,13005,0,1688556159,13165.437810619995,92.8179385800031,53550.151869600006 2023-07-05,11:22:41.000,186,10983468,13405,0,1688556160,13165.47149217,92.83203684000182,53550.14488248001 2023-07-05,11:22:42.000,186,10983459,12925,0,1688556161,13165.47149217,92.82498771000246,53550.16584384 2023-07-05,11:22:43.000,186,10983488,13285,0,1688556162,13165.46475585999,92.83203684000182,53550.17283096001 2023-07-05,11:22:44.000,186,10983470,13405,0,1688556163,13165.47149217,92.86728248999862,53550.17981808 2023-07-05,11:22:45.000,186,10983447,13605,0,1688556164,13165.48496478999,92.84613510000054,53550.14488248001 2023-07-05,11:22:46.000,186,10983481,13125,0,1688556165,13165.44454692999,92.88138075000461,53550.16584384 2023-07-05,11:22:47.000,186,10983489,13365,0,1688556166,13165.48496478999,92.87433161999797,53550.151869600006 2023-07-05,11:22:48.000,186,10983489,13245,0,1688556167,13165.518646339995,92.90252814000269,53550.17283096001 2023-07-05,11:22:49.000,186,10983451,13085,0,1688556168,13165.518646339995,92.9518720499982,53550.200779440005 2023-07-05,11:22:50.000,186,10983442,12765,0,1688556169,13165.45128324,92.92367553000076,53550.1868052 2023-07-05,11:22:51.000,186,10983482,13285,0,1688556170,13165.45128324,92.9659703100042,53550.17981808 2023-07-05,11:22:52.000,186,10983441,13245,0,1688556171,13165.52538264999,92.9659703100042,53550.22174080001 2023-07-05,11:22:53.000,186,10983459,13205,0,1688556172,13165.55232789,92.99416683000163,53550.24270216001 2023-07-05,11:22:54.000,186,10983445,13085,0,1688556173,13165.57253682,92.99416683000163,53550.23571504 2023-07-05,11:22:55.000,186,10983479,13125,0,1688556174,13165.579273129995,92.98006857000291,53550.17283096001 2023-07-05,11:22:56.000,186,10983514,13085,0,1688556175,13165.478228479995,93.00121596000099,53550.14488248001 2023-07-05,11:22:57.000,186,10983486,13085,0,1688556176,13165.559064199995,92.99416683000163,53550.15885672 2023-07-05,11:22:58.000,186,10983471,13085,0,1688556177,13165.579273129995,93.00826509000035,53550.151869600006 2023-07-05,11:22:59.000,186,10983486,13205,0,1688556178,13165.51191003,93.04351074000442,53550.10994688 2023-07-05,11:23:00.000,186,10983493,13285,0,1688556179,13165.53211896,93.03646160999779,53550.17283096001 2023-07-05,11:23:01.000,186,10983467,12885,0,1688556180,13165.538855269995,93.04351074000442,53550.1868052 2023-07-05,11:23:02.000,186,10983510,13285,0,1688556181,13165.599482059995,93.02941247999843,53550.30558624 2023-07-05,11:23:03.000,186,10983528,13205,0,1688556182,13165.599482059995,93.07170726000186,53550.24270216001 2023-07-05,11:23:04.000,186,10983475,12925,0,1688556183,13165.59274575,93.07170726000186,53550.24270216001 2023-07-05,11:23:05.000,186,10983465,13445,0,1688556184,13165.58600943999,93.0999037799993,53550.22872792 2023-07-05,11:23:06.000,186,10983480,13085,0,1688556185,13165.538855269995,93.07875639000122,53550.20776656 2023-07-05,11:23:07.000,186,10983475,13165,0,1688556186,13165.54559157999,93.13514943000337,53550.21475368 2023-07-05,11:23:08.000,186,10983448,13485,0,1688556187,13165.59274575,93.17039508000016,53550.319560480006 2023-07-05,11:23:09.000,186,10983536,12965,0,1688556188,13165.63316361,93.1633459500008,53550.28462488 2023-07-05,11:23:10.000,186,10983470,13245,0,1688556189,13165.599482059995,93.14219856000273,53550.33353472 2023-07-05,11:23:11.000,186,10983440,13205,0,1688556190,13165.55232789,93.10695290999865,53550.20776656 2023-07-05,11:23:12.000,186,10983478,13165,0,1688556191,13165.60621836999,93.12105117000465,53550.2566764 2023-07-05,11:23:13.000,186,10983484,13125,0,1688556192,13165.59274575,93.17039508000016,53550.27763776 2023-07-05,11:23:14.000,186,10983451,13205,0,1688556193,13165.61295468,93.1633459500008,53550.22174080001 2023-07-05,11:23:15.000,186,10983532,13245,0,1688556194,13165.53211896,93.2126898600036,53550.22872792 2023-07-05,11:23:16.000,186,10983497,12965,0,1688556195,13165.599482059995,93.2126898600036,53550.24270216001 2023-07-05,11:23:17.000,186,10983424,13045,0,1688556196,13165.579273129995,93.20564073000423,53550.2566764 2023-07-05,11:23:18.000,186,10983500,13285,0,1688556197,13165.61295468,93.20564073000423,53550.3265476 2023-07-05,11:23:19.000,186,10983457,13045,0,1688556198,13165.63316361,93.2126898600036,53550.23571504 2023-07-05,11:23:20.000,186,10983425,13365,0,1688556199,13165.58600943999,93.22678812000231,53550.24270216001 2023-07-05,11:23:21.000,186,10983427,13405,0,1688556200,13165.51191003,93.29023029000382,53550.14488248001 2023-07-05,11:23:22.000,186,10983474,13165,0,1688556201,13165.54559157999,93.27613202999783,53550.249689280005 2023-07-05,11:23:23.000,186,10983490,13205,0,1688556202,13165.59274575,93.29727942000318,53550.26366352001 2023-07-05,11:23:24.000,186,10983472,13245,0,1688556203,13165.559064199995,93.2620337699991,53550.23571504 2023-07-05,11:23:25.000,186,10983522,12925,0,1688556204,13165.59274575,93.2620337699991,53550.29161200001 2023-07-05,11:23:26.000,186,10983473,13365,0,1688556205,13165.59274575,93.3113776800019,53550.28462488 2023-07-05,11:23:27.000,186,10983479,13085,0,1688556206,13165.61295468,93.32547594000062,53550.22174080001 2023-07-05,11:23:28.000,186,10983453,13205,0,1688556207,13165.63316361,93.3113776800019,53550.249689280005 2023-07-05,11:23:29.000,186,10983482,13285,0,1688556208,13165.54559157999,93.35367245999805,53550.23571504 2023-07-05,11:23:30.000,186,10983443,13285,0,1688556209,13165.579273129995,93.34662332999869,53550.1868052 2023-07-05,11:23:31.000,186,10983461,13165,0,1688556210,13165.63316361,93.36777072000405,53550.28462488 2023-07-05,11:23:32.000,186,10983473,13405,0,1688556211,13165.62642729999,93.38186898000276,53550.29161200001 2023-07-05,11:23:33.000,186,10983472,13165,0,1688556212,13165.63316361,93.39596724000148,53550.298599120004 2023-07-05,11:23:34.000,186,10983490,13125,0,1688556213,13165.66684515999,93.40301637000084,53550.298599120004 2023-07-05,11:23:35.000,186,10983496,13085,0,1688556214,13165.680317779996,93.4100655000002,53550.28462488 2023-07-05,11:23:36.000,186,10983510,13285,0,1688556215,13165.61295468,93.38891811000212,53550.19379232001 2023-07-05,11:23:37.000,186,10983446,13125,0,1688556216,13165.61295468,93.43121288999828,53550.24270216001 2023-07-05,11:23:38.000,186,10983482,13405,0,1688556217,13165.71399933,93.4100655000002,53550.27763776 2023-07-05,11:23:39.000,186,10983470,13005,0,1688556218,13165.700526709996,93.4100655000002,53550.26366352001 2023-07-05,11:23:40.000,186,10983425,13285,0,1688556219,13165.707263019991,93.43121288999828,53550.26366352001 2023-07-05,11:23:41.000,186,10983455,13205,0,1688556220,13165.680317779996,93.41711462999956,53550.22872792 2023-07-05,11:23:42.000,186,10983466,12925,0,1688556221,13165.75441719,93.38186898000276,53550.30558624 2023-07-05,11:23:43.000,186,10983498,13085,0,1688556222,13165.747680879991,93.39596724000148,53550.33353472 2023-07-05,11:23:44.000,186,10983490,13325,0,1688556223,13165.761153499996,93.42416375999892,53550.31257336001 2023-07-05,11:23:45.000,186,10983507,13245,0,1688556224,13165.794835050001,93.39596724000148,53550.29161200001 2023-07-05,11:23:46.000,186,10983468,13445,0,1688556225,13165.77462612,93.38891811000212,53550.2566764 2023-07-05,11:23:47.000,186,10983409,13085,0,1688556226,13165.781362429996,93.43121288999828,53550.2566764 2023-07-05,11:23:48.000,186,10983455,13205,0,1688556227,13165.868934459992,93.4100655000002,53550.3265476 2023-07-05,11:23:49.000,186,10983518,13125,0,1688556228,13165.916088630001,93.4100655000002,53550.36148320001 2023-07-05,11:23:50.000,186,10983449,13565,0,1688556229,13165.895879700001,93.39596724000148,53550.33353472 2023-07-05,11:23:51.000,186,10983435,13165,0,1688556230,13165.875670770001,93.40301637000084,53550.26366352001 2023-07-05,11:23:52.000,186,10983485,13205,0,1688556231,13165.902616009997,93.42416375999892,53550.3265476 2023-07-05,11:23:53.000,186,10983465,13325,0,1688556232,13165.916088630001,93.39596724000148,53550.35449608 2023-07-05,11:23:54.000,186,10983450,13165,0,1688556233,13165.963242799997,93.40301637000084,53550.38244456 2023-07-05,11:23:55.000,186,10983501,12925,0,1688556234,13165.895879700001,93.43826202000491,53550.270650640006 2023-07-05,11:23:56.000,186,10983463,13285,0,1688556235,13165.949770179992,93.43121288999828,53550.319560480006 2023-07-05,11:23:57.000,186,10983458,13365,0,1688556236,13166.023869589997,93.43121288999828,53550.33353472 2023-07-05,11:23:58.000,186,10983485,13085,0,1688556237,13166.003660659997,93.46645854000235,53550.417380160005 2023-07-05,11:23:59.000,186,10983467,13285,0,1688556238,13166.010396969992,93.44531115000427,53550.34750896 2023-07-05,11:24:00.000,186,10983464,12965,0,1688556239,13165.936297560002,93.49465505999979,53550.27763776 2023-07-05,11:24:01.000,186,10983463,13245,0,1688556240,13165.976715420002,93.46645854000235,53550.30558624 2023-07-05,11:24:02.000,186,10983489,13165,0,1688556241,13166.017133280002,93.47350767000171,53550.41039304001 2023-07-05,11:24:03.000,186,10983485,13045,0,1688556242,13166.017133280002,93.48760593000043,53550.38244456 2023-07-05,11:24:04.000,186,10983471,13325,0,1688556243,13166.030605899992,93.48760593000043,53550.40340592 2023-07-05,11:24:05.000,186,10983496,13165,0,1688556244,13166.044078519997,93.5228515800045,53550.36148320001 2023-07-05,11:24:06.000,186,10983482,13085,0,1688556245,13165.969979109992,93.52990071000386,53550.438341520006 2023-07-05,11:24:07.000,186,10983427,13245,0,1688556246,13166.030605899992,93.48055680000107,53550.40340592 2023-07-05,11:24:08.000,186,10983468,13445,0,1688556247,13166.023869589997,93.51580244999786,53550.41039304001 2023-07-05,11:24:09.000,186,10983460,13445,0,1688556248,13166.023869589997,93.52990071000386,53550.41039304001 2023-07-05,11:24:10.000,186,10983433,13085,0,1688556249,13165.990188039992,93.5228515800045,53550.3265476 2023-07-05,11:24:11.000,186,10983467,13365,0,1688556250,13166.003660659997,93.60039201000473,53550.35449608 2023-07-05,11:24:12.000,186,10983535,13125,0,1688556251,13166.044078519997,93.57219549000001,53550.438341520006 2023-07-05,11:24:13.000,186,10983478,13165,0,1688556252,13166.077760070002,93.56514636000065,53550.487251360006 2023-07-05,11:24:14.000,186,10983449,13325,0,1688556253,13166.077760070002,93.55104810000194,53550.466290000004 2023-07-05,11:24:15.000,186,10983511,13325,0,1688556254,13166.064287449997,93.57924461999937,53550.466290000004 2023-07-05,11:24:16.000,186,10983501,13085,0,1688556255,13165.983451729997,93.60039201000473,53550.37545744 2023-07-05,11:24:17.000,186,10983472,13205,0,1688556256,13166.023869589997,93.57219549000001,53550.43135440001 2023-07-05,11:24:18.000,186,10983442,13125,0,1688556257,13166.044078519997,93.58629374999873,53550.40340592 2023-07-05,11:24:19.000,186,10983465,13125,0,1688556258,13166.050814829992,93.5580972300013,53550.487251360006 2023-07-05,11:24:20.000,186,10983516,13285,0,1688556259,13166.037342210002,93.6215394000028,53550.42436728 2023-07-05,11:24:21.000,186,10983463,13365,0,1688556260,13166.044078519997,93.60744114000408,53550.40340592 2023-07-05,11:24:22.000,186,10983468,12845,0,1688556261,13166.037342210002,93.64973592000024,53550.417380160005 2023-07-05,11:24:23.000,186,10983484,13285,0,1688556262,13166.104705309997,93.62858853000216,53550.52917408001 2023-07-05,11:24:24.000,186,10983443,13325,0,1688556263,13166.091232689992,93.61449027000344,53550.45930288001 2023-07-05,11:24:25.000,186,10983482,13165,0,1688556264,13166.097969000002,93.60039201000473,53550.417380160005 2023-07-05,11:24:26.000,186,10983493,13165,0,1688556265,13166.084496379997,93.64973592000024,53550.41039304001 2023-07-05,11:24:27.000,186,10983445,13125,0,1688556266,13166.111441619993,93.63563766000152,53550.48026424001 2023-07-05,11:24:28.000,186,10983500,13525,0,1688556267,13166.124914239997,93.6215394000028,53550.52917408001 2023-07-05,11:24:29.000,186,10983473,13085,0,1688556268,13166.091232689992,93.63563766000152,53550.45930288001 2023-07-05,11:24:30.000,186,10983478,13485,0,1688556269,13166.104705309997,93.60039201000473,53550.45930288001 2023-07-05,11:24:31.000,186,10983473,13165,0,1688556270,13166.192277339993,93.59334287999809,53550.48026424001 2023-07-05,11:24:32.000,186,10983459,13325,0,1688556271,13166.165332099998,93.6215394000028,53550.47327712 2023-07-05,11:24:33.000,186,10983522,13245,0,1688556272,13166.138386860002,93.61449027000344,53550.52218696 2023-07-05,11:24:34.000,186,10983464,13285,0,1688556273,13166.118177930002,93.59334287999809,53550.487251360006 2023-07-05,11:24:35.000,186,10983461,13125,0,1688556274,13166.118177930002,93.60744114000408,53550.48026424001 2023-07-05,11:24:36.000,186,10983481,13165,0,1688556275,13166.091232689992,93.60039201000473,53550.466290000004 2023-07-05,11:24:37.000,186,10983478,13245,0,1688556276,13166.165332099998,93.6215394000028,53550.52218696 2023-07-05,11:24:38.000,186,10983476,13285,0,1688556277,13166.185541029998,93.57219549000001,53550.585071040005 2023-07-05,11:24:39.000,186,10983535,13205,0,1688556278,13166.185541029998,93.55104810000194,53550.49423848 2023-07-05,11:24:40.000,186,10983441,13165,0,1688556279,13166.138386860002,93.57219549000001,53550.417380160005 2023-07-05,11:24:41.000,186,10983524,13245,0,1688556280,13166.178804720003,93.5580972300013,53550.45930288001 2023-07-05,11:24:42.000,186,10983487,13405,0,1688556281,13166.199013650003,93.5580972300013,53550.45231576 2023-07-05,11:24:43.000,186,10983489,13205,0,1688556282,13166.165332099998,93.51580244999786,53550.536161200005 2023-07-05,11:24:44.000,186,10983446,13605,0,1688556283,13166.266376749998,93.5087533199985,53550.50821272001 2023-07-05,11:24:45.000,186,10983514,13405,0,1688556284,13166.246167819998,93.5087533199985,53550.47327712 2023-07-05,11:24:46.000,186,10983459,13085,0,1688556285,13166.225958889998,93.45236028000363,53550.45231576 2023-07-05,11:24:47.000,186,10983472,13245,0,1688556286,13166.185541029998,93.45236028000363,53550.38244456 2023-07-05,11:24:48.000,186,10983500,13045,0,1688556287,13166.192277339993,93.40301637000084,53550.466290000004 2023-07-05,11:24:49.000,186,10983479,13205,0,1688556288,13166.151859479993,93.45236028000363,53550.38244456 2023-07-05,11:24:50.000,186,10983451,13365,0,1688556289,13166.232695199993,93.38186898000276,53550.45930288001 2023-07-05,11:24:51.000,186,10983497,13765,0,1688556290,13166.252904129993,93.41711462999956,53550.438341520006 2023-07-05,11:24:52.000,186,10983474,12965,0,1688556291,13166.246167819998,93.34662332999869,53550.43135440001 2023-07-05,11:24:53.000,186,10983486,13325,0,1688556292,13166.266376749998,93.36777072000405,53550.45930288001 2023-07-05,11:24:54.000,186,10983475,13205,0,1688556293,13166.293321989993,93.3113776800019,53550.466290000004 2023-07-05,11:24:55.000,186,10983457,13125,0,1688556294,13166.333739849993,93.3748198500034,53550.42436728 2023-07-05,11:24:56.000,186,10983430,13245,0,1688556295,13166.286585679998,93.32547594000062,53550.34052184001 2023-07-05,11:24:57.000,186,10983488,13245,0,1688556296,13166.273113059993,93.32547594000062,53550.38244456 2023-07-05,11:24:58.000,186,10983476,13125,0,1688556297,13166.293321989993,93.30432855000254,53550.438341520006 2023-07-05,11:24:59.000,186,10983474,13365,0,1688556298,13166.300058299988,93.3113776800019,53550.466290000004 2023-07-05,11:25:00.000,186,10983469,13045,0,1688556299,13166.286585679998,93.31842681000126,53550.417380160005 2023-07-05,11:25:01.000,186,10983479,13285,0,1688556300,13166.286585679998,93.28318116000446,53550.417380160005 2023-07-05,11:25:02.000,186,10983550,13205,0,1688556301,13166.367421399998,93.26908289999847,53550.51519984 2023-07-05,11:25:03.000,186,10983516,13285,0,1688556302,13166.360685089989,93.24088638000103,53550.45930288001 2023-07-05,11:25:04.000,186,10983462,13205,0,1688556303,13166.353948779994,93.23383725000167,53550.45231576 2023-07-05,11:25:05.000,186,10983506,13285,0,1688556304,13166.327003539998,93.24088638000103,53550.45231576 2023-07-05,11:25:06.000,186,10983475,13285,0,1688556305,13166.273113059993,93.23383725000167,53550.417380160005 2023-07-05,11:25:07.000,186,10983475,13085,0,1688556306,13166.273113059993,93.26908289999847,53550.45930288001 2023-07-05,11:25:08.000,186,10983492,13085,0,1688556307,13166.347212469998,93.22678812000231,53550.55712256001 2023-07-05,11:25:09.000,186,10983497,13205,0,1688556308,13166.360685089989,93.2126898600036,53550.56410968 2023-07-05,11:25:10.000,186,10983426,13245,0,1688556309,13166.353948779994,93.2126898600036,53550.585071040005 2023-07-05,11:25:11.000,186,10983528,13285,0,1688556310,13166.246167819998,93.22678812000231,53550.487251360006 2023-07-05,11:25:12.000,186,10983462,13205,0,1688556311,13166.293321989993,93.22678812000231,53550.5012256 2023-07-05,11:25:13.000,186,10983497,13085,0,1688556312,13166.279849369988,93.24793551000039,53550.47327712 2023-07-05,11:25:14.000,186,10983459,13245,0,1688556313,13166.300058299988,93.17744420999952,53550.5012256 2023-07-05,11:25:15.000,186,10983500,13325,0,1688556314,13166.219222579988,93.17744420999952,53550.51519984 2023-07-05,11:25:16.000,186,10983466,12965,0,1688556315,13166.286585679998,93.18449333999888,53550.466290000004 2023-07-05,11:25:17.000,186,10983443,13245,0,1688556316,13166.340476159989,93.19154246999824,53550.59205816 2023-07-05,11:25:18.000,186,10983478,13285,0,1688556317,13166.293321989993,93.17744420999952,53550.50821272001 2023-07-05,11:25:19.000,186,10983500,13285,0,1688556318,13166.279849369988,93.18449333999888,53550.47327712 2023-07-05,11:25:20.000,186,10983500,13245,0,1688556319,13166.252904129993,93.18449333999888,53550.45231576 2023-07-05,11:25:21.000,186,10983470,13405,0,1688556320,13166.259640439988,93.19859160000487,53550.45231576 2023-07-05,11:25:22.000,186,10983476,13485,0,1688556321,13166.259640439988,93.13514943000337,53550.52218696 2023-07-05,11:25:23.000,186,10983491,13325,0,1688556322,13166.239431509988,93.19859160000487,53550.487251360006 2023-07-05,11:25:24.000,186,10983484,13245,0,1688556323,13166.259640439988,93.18449333999888,53550.466290000004 2023-07-05,11:25:25.000,186,10983470,13205,0,1688556324,13166.259640439988,93.17744420999952,53550.45231576 2023-07-05,11:25:26.000,186,10983428,13405,0,1688556325,13166.266376749998,93.19154246999824,53550.49423848 2023-07-05,11:25:27.000,186,10983464,13325,0,1688556326,13166.246167819998,93.2126898600036,53550.48026424001 2023-07-05,11:25:28.000,186,10983484,13125,0,1688556327,13166.225958889998,93.19154246999824,53550.49423848 2023-07-05,11:25:29.000,186,10983434,13125,0,1688556328,13166.225958889998,93.19859160000487,53550.50821272001 2023-07-05,11:25:30.000,186,10983461,13245,0,1688556329,13166.151859479993,93.22678812000231,53550.41039304001 2023-07-05,11:25:31.000,186,10983477,13285,0,1688556330,13166.104705309997,93.21973899000295,53550.44532864 2023-07-05,11:25:32.000,186,10983469,13205,0,1688556331,13166.225958889998,93.2126898600036,53550.5710968 2023-07-05,11:25:33.000,186,10983468,13325,0,1688556332,13166.178804720003,93.20564073000423,53550.50821272001 2023-07-05,11:25:34.000,186,10983485,13325,0,1688556333,13166.199013650003,93.19859160000487,53550.55013544 2023-07-05,11:25:35.000,186,10983477,13045,0,1688556334,13166.172068409993,93.20564073000423,53550.487251360006 2023-07-05,11:25:36.000,186,10983459,13285,0,1688556335,13166.145123169998,93.25498463999975,53550.487251360006 2023-07-05,11:25:37.000,186,10983496,13285,0,1688556336,13166.084496379997,93.33252506999997,53550.51519984 2023-07-05,11:25:38.000,186,10983477,13245,0,1688556337,13166.131650549993,93.3113776800019,53550.5710968 2023-07-05,11:25:39.000,186,10983489,13205,0,1688556338,13166.124914239997,93.35367245999805,53550.55013544 2023-07-05,11:25:40.000,186,10983439,13125,0,1688556339,13166.084496379997,93.34662332999869,53550.59205816 2023-07-05,11:25:41.000,186,10983476,13165,0,1688556340,13166.084496379997,93.34662332999869,53550.585071040005 2023-07-05,11:25:42.000,186,10983513,13245,0,1688556341,13166.138386860002,93.36072159000469,53550.59205816 2023-07-05,11:25:43.000,186,10983489,13565,0,1688556342,13166.111441619993,93.31842681000126,53550.64795512001 2023-07-05,11:25:44.000,186,10983478,13285,0,1688556343,13166.077760070002,93.35367245999805,53550.59205816 2023-07-05,11:25:45.000,186,10983447,13125,0,1688556344,13166.097969000002,93.36777072000405,53550.56410968 2023-07-05,11:25:46.000,186,10983464,13085,0,1688556345,13166.064287449997,93.38891811000212,53550.50821272001 2023-07-05,11:25:47.000,186,10983478,13125,0,1688556346,13166.003660659997,93.36072159000469,53550.45231576 2023-07-05,11:25:48.000,186,10983489,13165,0,1688556347,13166.111441619993,93.3113776800019,53550.55712256001 2023-07-05,11:25:49.000,186,10983461,13445,0,1688556348,13166.091232689992,93.33957419999933,53550.61301952 2023-07-05,11:25:50.000,186,10983464,13125,0,1688556349,13166.084496379997,93.36777072000405,53550.56410968 2023-07-05,11:25:51.000,186,10983492,13285,0,1688556350,13165.996924350002,93.30432855000254,53550.45930288001 2023-07-05,11:25:52.000,186,10983490,13045,0,1688556351,13166.071023759992,93.3113776800019,53550.487251360006 2023-07-05,11:25:53.000,186,10983475,12965,0,1688556352,13166.017133280002,93.3748198500034,53550.5012256 2023-07-05,11:25:54.000,186,10983457,13325,0,1688556353,13166.044078519997,93.3748198500034,53550.43135440001 2023-07-05,11:25:55.000,186,10983539,13325,0,1688556354,13165.996924350002,93.33957419999933,53550.40340592 2023-07-05,11:25:56.000,186,10983471,13445,0,1688556355,13166.023869589997,93.33252506999997,53550.48026424001 2023-07-05,11:25:57.000,186,10983487,13085,0,1688556356,13166.023869589997,93.32547594000062,53550.466290000004 2023-07-05,11:25:58.000,186,10983469,13005,0,1688556357,13166.030605899992,93.34662332999869,53550.417380160005 2023-07-05,11:25:59.000,186,10983447,12925,0,1688556358,13166.003660659997,93.36777072000405,53550.487251360006 2023-07-05,11:26:00.000,186,10983467,13285,0,1688556359,13166.017133280002,93.38186898000276,53550.466290000004 2023-07-05,11:26:01.000,186,10983490,13325,0,1688556360,13165.956506490002,93.3748198500034,53550.3964188 2023-07-05,11:26:02.000,186,10983504,13285,0,1688556361,13165.956506490002,93.3748198500034,53550.41039304001 2023-07-05,11:26:03.000,186,10983481,13245,0,1688556362,13165.990188039992,93.42416375999892,53550.47327712 2023-07-05,11:26:04.000,186,10983477,13125,0,1688556363,13166.017133280002,93.4100655000002,53550.5012256 2023-07-05,11:26:05.000,186,10983486,13365,0,1688556364,13165.990188039992,93.43826202000491,53550.438341520006 2023-07-05,11:26:06.000,186,10983460,13285,0,1688556365,13166.017133280002,93.45940941000299,53550.42436728 2023-07-05,11:26:07.000,186,10983530,13085,0,1688556366,13166.044078519997,93.41711462999956,53550.47327712 2023-07-05,11:26:08.000,186,10983484,13085,0,1688556367,13165.996924350002,93.41711462999956,53550.48026424001 2023-07-05,11:26:09.000,186,10983472,13205,0,1688556368,13166.050814829992,93.39596724000148,53550.44532864 2023-07-05,11:26:10.000,186,10983479,13405,0,1688556369,13165.983451729997,93.43826202000491,53550.37545744 2023-07-05,11:26:11.000,186,10983495,13485,0,1688556370,13165.963242799997,93.43826202000491,53550.3964188 2023-07-05,11:26:12.000,186,10983490,13365,0,1688556371,13166.071023759992,93.42416375999892,53550.438341520006 2023-07-05,11:26:13.000,186,10983454,13165,0,1688556372,13166.077760070002,93.44531115000427,53550.466290000004 2023-07-05,11:26:14.000,186,10983505,13245,0,1688556373,13166.050814829992,93.43826202000491,53550.43135440001 2023-07-05,11:26:15.000,186,10983522,13285,0,1688556374,13166.044078519997,93.40301637000084,53550.5012256 2023-07-05,11:26:16.000,186,10983494,13285,0,1688556375,13165.990188039992,93.47350767000171,53550.34750896 2023-07-05,11:26:17.000,186,10983489,13085,0,1688556376,13166.037342210002,93.45940941000299,53550.38943168001 2023-07-05,11:26:18.000,186,10983496,13165,0,1688556377,13166.050814829992,93.48760593000043,53550.40340592 2023-07-05,11:26:19.000,186,10983442,13285,0,1688556378,13166.017133280002,93.48760593000043,53550.45930288001 2023-07-05,11:26:20.000,186,10983451,13005,0,1688556379,13166.017133280002,93.5228515800045,53550.43135440001 2023-07-05,11:26:21.000,186,10983461,13125,0,1688556380,13166.003660659997,93.48760593000043,53550.438341520006 2023-07-05,11:26:22.000,186,10983437,13245,0,1688556381,13166.057551140002,93.47350767000171,53550.50821272001 2023-07-05,11:26:23.000,186,10983481,13405,0,1688556382,13166.044078519997,93.48760593000043,53550.45231576 2023-07-05,11:26:24.000,186,10983478,13405,0,1688556383,13166.003660659997,93.5228515800045,53550.44532864 2023-07-05,11:26:25.000,186,10983465,13125,0,1688556384,13165.976715420002,93.53694984000322,53550.42436728 2023-07-05,11:26:26.000,186,10983474,12925,0,1688556385,13165.990188039992,93.54399897000258,53550.42436728 2023-07-05,11:26:27.000,186,10983461,13165,0,1688556386,13165.983451729997,93.5580972300013,53550.44532864 2023-07-05,11:26:28.000,186,10983499,13125,0,1688556387,13166.023869589997,93.55104810000194,53550.47327712 2023-07-05,11:26:29.000,186,10983466,13245,0,1688556388,13165.983451729997,93.55104810000194,53550.466290000004 2023-07-05,11:26:30.000,186,10983472,13205,0,1688556389,13165.909352319992,93.59334287999809,53550.40340592 2023-07-05,11:26:31.000,186,10983499,13085,0,1688556390,13165.983451729997,93.5580972300013,53550.45930288001 2023-07-05,11:26:32.000,186,10983478,13045,0,1688556391,13165.943033869997,93.57219549000001,53550.43135440001 2023-07-05,11:26:33.000,186,10983491,13245,0,1688556392,13165.936297560002,93.57924461999937,53550.466290000004 2023-07-05,11:26:34.000,186,10983451,13125,0,1688556393,13165.956506490002,93.60039201000473,53550.466290000004 2023-07-05,11:26:35.000,186,10983515,13125,0,1688556394,13165.909352319992,93.60039201000473,53550.37545744 2023-07-05,11:26:36.000,186,10983487,13325,0,1688556395,13165.922824939997,93.66383417999896,53550.417380160005 2023-07-05,11:26:37.000,186,10983443,13125,0,1688556396,13165.983451729997,93.64268679000088,53550.52917408001 2023-07-05,11:26:38.000,186,10983469,12885,0,1688556397,13165.976715420002,93.64268679000088,53550.487251360006 2023-07-05,11:26:39.000,186,10983479,13085,0,1688556398,13165.916088630001,93.63563766000152,53550.466290000004 2023-07-05,11:26:40.000,186,10983434,13325,0,1688556399,13165.828516599991,93.67088330999832,53550.38244456 2023-07-05,11:26:41.000,186,10983462,13045,0,1688556400,13165.855461840001,93.63563766000152,53550.3964188 2023-07-05,11:26:42.000,186,10983479,13205,0,1688556401,13165.889143389992,93.71317809000175,53550.438341520006 2023-07-05,11:26:43.000,186,10983514,13325,0,1688556402,13165.862198149996,93.69203070000367,53550.45231576 2023-07-05,11:26:44.000,186,10983468,13325,0,1688556403,13165.882407079996,93.69907983000303,53550.417380160005 2023-07-05,11:26:45.000,186,10983515,13165,0,1688556404,13165.868934459992,93.68498157000431,53550.417380160005 2023-07-05,11:26:46.000,186,10983514,13285,0,1688556405,13165.841989219996,93.70612896000239,53550.44532864 2023-07-05,11:26:47.000,186,10983491,13125,0,1688556406,13165.868934459992,93.69907983000303,53550.48026424001 2023-07-05,11:26:48.000,186,10983480,13165,0,1688556407,13165.835252910001,93.73432547999982,53550.45930288001 2023-07-05,11:26:49.000,186,10983507,13205,0,1688556408,13165.855461840001,93.72727635000047,53550.44532864 2023-07-05,11:26:50.000,186,10983499,13125,0,1688556409,13165.808307669991,93.7695711300039,53550.368470320005 2023-07-05,11:26:51.000,186,10983507,13325,0,1688556410,13165.808307669991,93.7554728699979,53550.36148320001 2023-07-05,11:26:52.000,186,10983451,13285,0,1688556411,13165.868934459992,93.7695711300039,53550.50821272001 2023-07-05,11:26:53.000,186,10983492,13285,0,1688556412,13165.875670770001,93.7554728699979,53550.47327712 2023-07-05,11:26:54.000,186,10983506,13085,0,1688556413,13165.895879700001,93.7554728699979,53550.47327712 2023-07-05,11:26:55.000,186,10983520,13045,0,1688556414,13165.767889809991,93.77662026000326,53550.38244456 2023-07-05,11:26:56.000,186,10983464,13165,0,1688556415,13165.761153499996,93.7554728699979,53550.37545744 2023-07-05,11:26:57.000,186,10983531,13445,0,1688556416,13165.794835050001,93.81891503999941,53550.3964188 2023-07-05,11:26:58.000,186,10983454,13285,0,1688556417,13165.815043980001,93.84006243000476,53550.43135440001 2023-07-05,11:26:59.000,186,10983471,13245,0,1688556418,13165.821780289996,93.83301329999813,53550.47327712 2023-07-05,11:27:00.000,186,10983497,13245,0,1688556419,13165.808307669991,93.82596416999877,53550.417380160005 2023-07-05,11:27:01.000,186,10983519,13005,0,1688556420,13165.815043980001,93.81186591000005,53550.48026424001 2023-07-05,11:27:02.000,186,10983482,13005,0,1688556421,13165.862198149996,93.83301329999813,53550.48026424001 2023-07-05,11:27:03.000,186,10983524,13245,0,1688556422,13165.882407079996,93.86120982000284,53550.41039304001 2023-07-05,11:27:04.000,186,10983496,13365,0,1688556423,13165.821780289996,93.8682589500022,53550.41039304001 2023-07-05,11:27:05.000,186,10983490,13205,0,1688556424,13165.828516599991,93.8682589500022,53550.45231576 2023-07-05,11:27:06.000,186,10983502,13325,0,1688556425,13165.794835050001,93.86120982000284,53550.38943168001 2023-07-05,11:27:07.000,186,10983521,13165,0,1688556426,13165.781362429996,93.88235721000092,53550.43135440001 2023-07-05,11:27:08.000,186,10983510,13245,0,1688556427,13165.875670770001,93.87530808000156,53550.438341520006 2023-07-05,11:27:09.000,186,10983485,13165,0,1688556428,13165.889143389992,93.91055372999836,53550.43135440001 2023-07-05,11:27:10.000,186,10983478,13165,0,1688556429,13165.875670770001,93.91760285999771,53550.48026424001 2023-07-05,11:27:11.000,186,10983498,13045,0,1688556430,13165.862198149996,93.94579938000243,53550.38943168001 2023-07-05,11:27:12.000,186,10983515,13125,0,1688556431,13165.841989219996,93.9669467700005,53550.40340592 2023-07-05,11:27:13.000,186,10983458,13485,0,1688556432,13165.862198149996,93.9669467700005,53550.45930288001 2023-07-05,11:27:14.000,186,10983498,13005,0,1688556433,13165.875670770001,93.93875025000307,53550.466290000004 2023-07-05,11:27:15.000,186,10983463,13645,0,1688556434,13165.781362429996,93.94579938000243,53550.368470320005 2023-07-05,11:27:16.000,186,10983480,13005,0,1688556435,13165.808307669991,93.94579938000243,53550.368470320005 2023-07-05,11:27:17.000,186,10983503,13365,0,1688556436,13165.868934459992,93.91760285999771,53550.42436728 2023-07-05,11:27:18.000,186,10983500,13205,0,1688556437,13165.895879700001,93.94579938000243,53550.49423848 2023-07-05,11:27:19.000,186,10983544,13085,0,1688556438,13165.889143389992,93.97399589999986,53550.487251360006 2023-07-05,11:27:20.000,186,10983491,13125,0,1688556439,13165.821780289996,93.98104502999922,53550.43135440001 2023-07-05,11:27:21.000,186,10983484,13365,0,1688556440,13165.794835050001,94.0162906800033,53550.35449608 2023-07-05,11:27:22.000,186,10983493,13205,0,1688556441,13165.828516599991,93.98809415999858,53550.35449608 2023-07-05,11:27:23.000,186,10983478,13165,0,1688556442,13165.875670770001,93.98809415999858,53550.3964188 2023-07-05,11:27:24.000,186,10983482,13125,0,1688556443,13165.895879700001,93.98809415999858,53550.48026424001 2023-07-05,11:27:25.000,186,10983486,12965,0,1688556444,13165.922824939997,94.00924155000394,53550.417380160005 2023-07-05,11:27:26.000,186,10983461,12925,0,1688556445,13165.868934459992,93.98809415999858,53550.42436728 2023-07-05,11:27:27.000,186,10983475,13165,0,1688556446,13165.936297560002,93.99514328999794,53550.417380160005 2023-07-05,11:27:28.000,186,10983483,13005,0,1688556447,13165.889143389992,93.98809415999858,53550.38943168001 2023-07-05,11:27:29.000,186,10983461,13365,0,1688556448,13165.929561249992,94.03038894000201,53550.417380160005 2023-07-05,11:27:30.000,186,10983461,13245,0,1688556449,13165.868934459992,94.0162906800033,53550.35449608 2023-07-05,11:27:31.000,186,10983495,13285,0,1688556450,13165.936297560002,94.05153633000009,53550.36148320001 2023-07-05,11:27:32.000,186,10983511,13165,0,1688556451,13165.976715420002,93.99514328999794,53550.44532864 2023-07-05,11:27:33.000,186,10983486,13445,0,1688556452,13166.003660659997,94.03038894000201,53550.49423848 2023-07-05,11:27:34.000,186,10983509,13205,0,1688556453,13166.003660659997,94.0162906800033,53550.5012256 2023-07-05,11:27:35.000,186,10983458,13405,0,1688556454,13165.976715420002,94.04448720000073,53550.45930288001 2023-07-05,11:27:36.000,186,10983467,13285,0,1688556455,13165.943033869997,94.03743807000137,53550.38943168001 2023-07-05,11:27:37.000,186,10983493,13325,0,1688556456,13165.895879700001,94.06563458999881,53550.35449608 2023-07-05,11:27:38.000,186,10983499,13245,0,1688556457,13165.963242799997,94.10088024000288,53550.37545744 2023-07-05,11:27:39.000,186,10983481,13325,0,1688556458,13166.023869589997,94.07268371999817,53550.47327712 2023-07-05,11:27:40.000,186,10983452,13125,0,1688556459,13166.030605899992,94.03038894000201,53550.45930288001 2023-07-05,11:27:41.000,186,10983469,13165,0,1688556460,13166.010396969992,94.08678198000416,53550.42436728 2023-07-05,11:27:42.000,186,10983463,13325,0,1688556461,13166.023869589997,94.10792937000224,53550.466290000004 2023-07-05,11:27:43.000,186,10983475,13245,0,1688556462,13166.057551140002,94.10088024000288,53550.48026424001 2023-07-05,11:27:44.000,186,10983488,13205,0,1688556463,13166.077760070002,94.07268371999817,53550.51519984 2023-07-05,11:27:45.000,186,10983535,13165,0,1688556464,13166.071023759992,94.12202763000096,53550.466290000004 2023-07-05,11:27:46.000,186,10983453,13125,0,1688556465,13166.050814829992,94.14317501999903,53550.438341520006 2023-07-05,11:27:47.000,186,10983462,13245,0,1688556466,13166.050814829992,94.16432241000439,53550.368470320005 2023-07-05,11:27:48.000,186,10983504,13005,0,1688556467,13166.138386860002,94.14317501999903,53550.48026424001 2023-07-05,11:27:49.000,186,10983498,13085,0,1688556468,13166.138386860002,94.12202763000096,53550.50821272001 2023-07-05,11:27:50.000,186,10983455,13045,0,1688556469,13166.145123169998,94.17137154000375,53550.52218696 2023-07-05,11:27:51.000,186,10983501,12925,0,1688556470,13166.118177930002,94.15727327999775,53550.37545744 2023-07-05,11:27:52.000,186,10983484,13245,0,1688556471,13166.199013650003,94.19956806000118,53550.45231576 2023-07-05,11:27:53.000,186,10983467,12965,0,1688556472,13166.145123169998,94.19251893000182,53550.50821272001 2023-07-05,11:27:54.000,186,10983500,13285,0,1688556473,13166.138386860002,94.18546980000247,53550.466290000004 2023-07-05,11:27:55.000,186,10983500,13125,0,1688556474,13166.138386860002,94.22776457999862,53550.466290000004 2023-07-05,11:27:56.000,186,10983474,13085,0,1688556475,13166.165332099998,94.23481370999798,53550.43135440001 2023-07-05,11:27:57.000,186,10983449,13325,0,1688556476,13166.246167819998,94.19956806000118,53550.5710968 2023-07-05,11:27:58.000,186,10983426,13165,0,1688556477,13166.219222579988,94.24186284000461,53550.536161200005 2023-07-05,11:27:59.000,186,10983473,13325,0,1688556478,13166.232695199993,94.22071544999926,53550.55013544 2023-07-05,11:28:00.000,186,10983461,13365,0,1688556479,13166.151859479993,94.23481370999798,53550.44532864 2023-07-05,11:28:01.000,186,10983481,13405,0,1688556480,13166.205749959998,94.26301023000269,53550.52218696 2023-07-05,11:28:02.000,186,10983478,13325,0,1688556481,13166.232695199993,94.28415762000077,53550.50821272001 2023-07-05,11:28:03.000,186,10983514,13125,0,1688556482,13166.259640439988,94.28415762000077,53550.55013544 2023-07-05,11:28:04.000,186,10983503,13205,0,1688556483,13166.293321989993,94.26301023000269,53550.55013544 2023-07-05,11:28:05.000,186,10983478,13125,0,1688556484,13166.293321989993,94.27710849000141,53550.54314832 2023-07-05,11:28:06.000,186,10983486,13565,0,1688556485,13166.259640439988,94.29825587999949,53550.54314832 2023-07-05,11:28:07.000,186,10983499,13285,0,1688556486,13166.286585679998,94.27710849000141,53550.57808392001 2023-07-05,11:28:08.000,186,10983496,13125,0,1688556487,13166.286585679998,94.35464892000164,53550.50821272001 2023-07-05,11:28:09.000,186,10983492,13525,0,1688556488,13166.273113059993,94.33350153000356,53550.52917408001 2023-07-05,11:28:10.000,186,10983444,13325,0,1688556489,13166.232695199993,94.34759979000228,53550.43135440001 2023-07-05,11:28:11.000,186,10983475,13165,0,1688556490,13166.252904129993,94.35464892000164,53550.45930288001 2023-07-05,11:28:12.000,186,10983488,13125,0,1688556491,13166.320267229989,94.35464892000164,53550.54314832 2023-07-05,11:28:13.000,186,10983465,13085,0,1688556492,13166.306794609998,94.35464892000164,53550.536161200005 2023-07-05,11:28:14.000,186,10983500,13165,0,1688556493,13166.367421399998,94.34759979000228,53550.55013544 2023-07-05,11:28:15.000,186,10983435,13045,0,1688556494,13166.387630329999,94.37579630999971,53550.55712256001 2023-07-05,11:28:16.000,186,10983476,13205,0,1688556495,13166.320267229989,94.43218935000186,53550.487251360006 2023-07-05,11:28:17.000,186,10983462,13125,0,1688556496,13166.340476159989,94.40399283000443,53550.5012256 2023-07-05,11:28:18.000,186,10983502,13405,0,1688556497,13166.380894019989,94.41104196000379,53550.52218696 2023-07-05,11:28:19.000,186,10983472,13285,0,1688556498,13166.414575569994,94.44628761000058,53550.62000664 2023-07-05,11:28:20.000,186,10983484,12925,0,1688556499,13166.394366639994,94.43218935000186,53550.5710968 2023-07-05,11:28:21.000,186,10983505,13325,0,1688556500,13166.414575569994,94.41809109000314,53550.59205816 2023-07-05,11:28:22.000,186,10983471,13245,0,1688556501,13166.454993429994,94.41104196000379,53550.68289072 2023-07-05,11:28:23.000,186,10983506,13365,0,1688556502,13166.468466049999,94.39694369999779,53550.61301952 2023-07-05,11:28:24.000,186,10983497,13165,0,1688556503,13166.48193866999,94.40399283000443,53550.62000664 2023-07-05,11:28:25.000,186,10983454,12965,0,1688556504,13166.448257119999,94.40399283000443,53550.52218696 2023-07-05,11:28:26.000,186,10983523,13605,0,1688556505,13166.475202359994,94.43218935000186,53550.60603240001 2023-07-05,11:28:27.000,186,10983463,13245,0,1688556506,13166.54256545999,94.41809109000314,53550.64795512001 2023-07-05,11:28:28.000,186,10983474,13085,0,1688556507,13166.5695107,94.39694369999779,53550.640968 2023-07-05,11:28:29.000,186,10983517,13245,0,1688556508,13166.5695107,94.40399283000443,53550.633980880004 2023-07-05,11:28:30.000,186,10983506,13165,0,1688556509,13166.5695107,94.39694369999779,53550.60603240001 2023-07-05,11:28:31.000,186,10983464,13125,0,1688556510,13166.5695107,94.39694369999779,53550.62000664 2023-07-05,11:28:32.000,186,10983486,13445,0,1688556511,13166.576247009994,94.40399283000443,53550.62000664 2023-07-05,11:28:33.000,186,10983482,13245,0,1688556512,13166.596455939994,94.37579630999971,53550.60603240001 2023-07-05,11:28:34.000,186,10983501,13005,0,1688556513,13166.62340117999,94.38989456999843,53550.640968 2023-07-05,11:28:35.000,186,10983509,13245,0,1688556514,13166.529092839999,94.4251402200025,53550.52218696 2023-07-05,11:28:36.000,186,10983502,13365,0,1688556515,13166.60319224999,94.41809109000314,53550.633980880004 2023-07-05,11:28:37.000,186,10983446,13325,0,1688556516,13166.657082729995,94.39694369999779,53550.703852080005 2023-07-05,11:28:38.000,186,10983489,13165,0,1688556517,13166.70423689999,94.44628761000058,53550.72481344001 2023-07-05,11:28:39.000,186,10983470,13205,0,1688556518,13166.71097321,94.40399283000443,53550.61301952 2023-07-05,11:28:40.000,186,10983503,13405,0,1688556519,13166.636873799995,94.41104196000379,53550.5710968 2023-07-05,11:28:41.000,186,10983474,13125,0,1688556520,13166.64361010999,94.44628761000058,53550.60603240001 2023-07-05,11:28:42.000,186,10983492,13405,0,1688556521,13166.71097321,94.4251402200025,53550.69686496001 2023-07-05,11:28:43.000,186,10983465,13405,0,1688556522,13166.717709519995,94.44628761000058,53550.62000664 2023-07-05,11:28:44.000,186,10983471,13085,0,1688556523,13166.73118214,94.4603858699993,53550.68987784 2023-07-05,11:28:45.000,186,10983478,13285,0,1688556524,13166.69076428,94.43923848000122,53550.62000664 2023-07-05,11:28:46.000,186,10983450,13165,0,1688556525,13166.68402796999,94.43218935000186,53550.62000664 2023-07-05,11:28:47.000,186,10983472,13165,0,1688556526,13166.73118214,94.44628761000058,53550.59904528001 2023-07-05,11:28:48.000,186,10983509,13165,0,1688556527,13166.74465475999,94.48153326000465,53550.633980880004 2023-07-05,11:28:49.000,186,10983494,13205,0,1688556528,13166.75139107,94.50972978000209,53550.640968 2023-07-05,11:28:50.000,186,10983483,13205,0,1688556529,13166.73118214,94.48153326000465,53550.5710968 2023-07-05,11:28:51.000,186,10983479,13245,0,1688556530,13166.67055535,94.48153326000465,53550.57808392001 2023-07-05,11:28:52.000,186,10983468,13365,0,1688556531,13166.7716,94.46743499999866,53550.68289072 2023-07-05,11:28:53.000,186,10983482,13325,0,1688556532,13166.76486368999,94.49563152000337,53550.64795512001 2023-07-05,11:28:54.000,186,10983489,13605,0,1688556533,13166.82549047999,94.50268065000273,53550.67590360001 2023-07-05,11:28:55.000,186,10983456,13165,0,1688556534,13166.84569940999,94.51677891000145,53550.67590360001 2023-07-05,11:28:56.000,186,10983491,13005,0,1688556535,13166.75139107,94.53792629999953,53550.59205816 2023-07-05,11:28:57.000,186,10983494,13285,0,1688556536,13166.778336309995,94.53792629999953,53550.654942240006 2023-07-05,11:28:58.000,186,10983481,13045,0,1688556537,13166.73118214,94.58022108000296,53550.62699376001 2023-07-05,11:28:59.000,186,10983505,13245,0,1688556538,13166.778336309995,94.55907369000488,53550.69686496001 2023-07-05,11:29:00.000,186,10983488,13125,0,1688556539,13166.80528154999,94.58022108000296,53550.69686496001 2023-07-05,11:29:01.000,186,10983450,13005,0,1688556540,13166.84569940999,94.58022108000296,53550.74577480001 2023-07-05,11:29:02.000,186,10983461,12965,0,1688556541,13166.79180893,94.5731719500036,53550.66192936 2023-07-05,11:29:03.000,186,10983471,13205,0,1688556542,13166.84569940999,94.58727021000232,53550.71782632 2023-07-05,11:29:04.000,186,10983467,13085,0,1688556543,13166.818754169995,94.6084176000004,53550.69686496001 2023-07-05,11:29:05.000,186,10983489,13045,0,1688556544,13166.79180893,94.6718597700019,53550.69686496001 2023-07-05,11:29:06.000,186,10983475,13165,0,1688556545,13166.7716,94.63661411999783,53550.68987784 2023-07-05,11:29:07.000,186,10983500,13125,0,1688556546,13166.717709519995,94.68595803000062,53550.62000664 2023-07-05,11:29:08.000,186,10983510,13205,0,1688556547,13166.84569940999,94.66481064000254,53550.77372328001 2023-07-05,11:29:09.000,186,10983531,13045,0,1688556548,13166.83222679,94.72825281000405,53550.71782632 2023-07-05,11:29:10.000,186,10983494,13005,0,1688556549,13166.86590833999,94.70005628999934,53550.73180056 2023-07-05,11:29:11.000,186,10983453,13565,0,1688556550,13166.838963099995,94.74235107000277,53550.703852080005 2023-07-05,11:29:12.000,186,10983533,13405,0,1688556551,13166.838963099995,94.71415454999806,53550.72481344001 2023-07-05,11:29:13.000,186,10983482,13165,0,1688556552,13166.899589889996,94.76349846000085,53550.71782632 2023-07-05,11:29:14.000,186,10983466,13485,0,1688556553,13166.91306251,94.74940020000213,53550.74577480001 2023-07-05,11:29:15.000,186,10983480,13205,0,1688556554,13166.83222679,94.75644933000149,53550.7108392 2023-07-05,11:29:16.000,186,10983520,13005,0,1688556555,13166.85243572,94.74940020000213,53550.72481344001 2023-07-05,11:29:17.000,186,10983475,13125,0,1688556556,13166.919798819996,94.75644933000149,53550.78769752 2023-07-05,11:29:18.000,186,10983528,13405,0,1688556557,13166.926535129991,94.75644933000149,53550.76673616001 2023-07-05,11:29:19.000,186,10983508,13445,0,1688556558,13166.90632619999,94.79874410999764,53550.7807104 2023-07-05,11:29:20.000,186,10983483,13325,0,1688556559,13166.879380959996,94.819891500003,53550.71782632 2023-07-05,11:29:21.000,186,10983522,13245,0,1688556560,13166.89285358,94.81284237000364,53550.75974904 2023-07-05,11:29:22.000,186,10983482,13125,0,1688556561,13166.91306251,94.83398976000171,53550.78769752 2023-07-05,11:29:23.000,186,10983481,13285,0,1688556562,13166.940007749996,94.84808802000043,53550.7807104 2023-07-05,11:29:24.000,186,10983469,13245,0,1688556563,13166.960216679996,94.84808802000043,53550.84359448001 2023-07-05,11:29:25.000,186,10983445,13205,0,1688556564,13166.966952989991,94.86218627999915,53550.83660736 2023-07-05,11:29:26.000,186,10983524,13285,0,1688556565,13166.980425609996,94.86923540999851,53550.84359448001 2023-07-05,11:29:27.000,186,10983450,13165,0,1688556566,13166.987161919991,94.8833336700045,53550.87853008 2023-07-05,11:29:28.000,186,10983474,13285,0,1688556567,13166.9736893,94.85513714999979,53550.89250432001 2023-07-05,11:29:29.000,186,10983526,13125,0,1688556568,13166.987161919991,94.91153019000194,53550.8505816 2023-07-05,11:29:30.000,186,10983484,13405,0,1688556569,13166.960216679996,94.92562845000066,53550.76673616001 2023-07-05,11:29:31.000,186,10983459,13325,0,1688556570,13166.987161919991,94.92562845000066,53550.7807104 2023-07-05,11:29:32.000,186,10983512,13125,0,1688556571,13167.074733950001,94.89743193000322,53550.81564600001 2023-07-05,11:29:33.000,186,10983509,13445,0,1688556572,13167.074733950001,94.93267758000002,53550.84359448001 2023-07-05,11:29:34.000,186,10983515,13045,0,1688556573,13167.128624429992,94.90448106000258,53550.920452800005 2023-07-05,11:29:35.000,186,10983458,13325,0,1688556574,13167.054525020001,94.9538249699981,53550.86455584001 2023-07-05,11:29:36.000,186,10983463,13285,0,1688556575,13167.041052399996,94.96792323000409,53550.83660736 2023-07-05,11:29:37.000,186,10983494,13285,0,1688556576,13167.020843469996,94.97497236000345,53550.85756872 2023-07-05,11:29:38.000,186,10983459,13365,0,1688556577,13167.088206569992,94.96087410000473,53550.83660736 2023-07-05,11:29:39.000,186,10983482,13245,0,1688556578,13167.108415499992,94.92562845000066,53550.920452800005 2023-07-05,11:29:40.000,186,10983534,13285,0,1688556579,13167.081470259996,94.96792323000409,53550.80865888 2023-07-05,11:29:41.000,186,10983472,13445,0,1688556580,13167.094942880001,94.99611975000153,53550.822633120006 2023-07-05,11:29:42.000,186,10983472,13165,0,1688556581,13167.142097049997,95.01021801000024,53550.8855172 2023-07-05,11:29:43.000,186,10983496,13325,0,1688556582,13167.155569670002,95.02431626999896,53550.89949144 2023-07-05,11:29:44.000,186,10983533,13085,0,1688556583,13167.128624429992,95.0172671399996,53550.8505816 2023-07-05,11:29:45.000,186,10983490,12925,0,1688556584,13167.121888119997,95.03841452999768,53550.871542960005 2023-07-05,11:29:46.000,186,10983509,13205,0,1688556585,13167.142097049997,95.03841452999768,53550.801671760004 2023-07-05,11:29:47.000,186,10983530,13405,0,1688556586,13167.094942880001,95.05251279000368,53550.801671760004 2023-07-05,11:29:48.000,186,10983500,13285,0,1688556587,13167.189251219992,95.04546366000432,53550.91346568001 2023-07-05,11:29:49.000,186,10983480,13165,0,1688556588,13167.169042289992,95.07366018000175,53550.85756872 2023-07-05,11:29:50.000,186,10983493,13285,0,1688556589,13167.209460149992,95.05956192000303,53550.8855172 2023-07-05,11:29:51.000,186,10983475,13165,0,1688556590,13167.175778600002,95.08070931000111,53550.89250432001 2023-07-05,11:29:52.000,186,10983492,13205,0,1688556591,13167.121888119997,95.08775844000047,53550.81564600001 2023-07-05,11:29:53.000,186,10983465,13405,0,1688556592,13167.148833359992,95.1300532200039,53550.85756872 2023-07-05,11:29:54.000,186,10983470,13485,0,1688556593,13167.222932769997,95.10185669999919,53550.91346568001 2023-07-05,11:29:55.000,186,10983489,13565,0,1688556594,13167.142097049997,95.1300532200039,53550.84359448001 2023-07-05,11:29:56.000,186,10983520,13005,0,1688556595,13167.182514909997,95.14415148000262,53550.91346568001 2023-07-05,11:29:57.000,186,10983499,13085,0,1688556596,13167.249878009992,95.19349538999813,53550.97634976 2023-07-05,11:29:58.000,186,10983498,13125,0,1688556597,13167.249878009992,95.17234800000006,53550.96237552001 2023-07-05,11:29:59.000,186,10983510,13205,0,1688556598,13167.195987530002,95.21464278000349,53550.969362640004 2023-07-05,11:30:00.000,186,10983499,13365,0,1688556599,13167.142097049997,95.23579017000156,53550.871542960005 2023-07-05,11:30:01.000,186,10983468,12925,0,1688556600,13167.182514909997,95.2287410400022,53550.90647856 2023-07-05,11:30:02.000,186,10983437,12925,0,1688556601,13167.189251219992,95.24283930000092,53550.89250432001 2023-07-05,11:30:03.000,186,10983534,13285,0,1688556602,13167.209460149992,95.27103581999836,53550.98333688001 2023-07-05,11:30:04.000,186,10983542,13125,0,1688556603,13167.222932769997,95.27103581999836,53550.990324000006 2023-07-05,11:30:05.000,186,10983501,13285,0,1688556604,13167.209460149992,95.29218321000371,53550.9553884 2023-07-05,11:30:06.000,186,10983495,13325,0,1688556605,13167.195987530002,95.31333060000179,53550.92743992 2023-07-05,11:30:07.000,186,10983451,13085,0,1688556606,13167.283559559997,95.32037973000115,53551.05320808 2023-07-05,11:30:08.000,186,10983502,13205,0,1688556607,13167.263350629997,95.29218321000371,53551.04622096 2023-07-05,11:30:09.000,186,10983511,13245,0,1688556608,13167.270086939992,95.34857624999859,53551.01827248 2023-07-05,11:30:10.000,186,10983465,13125,0,1688556609,13167.202723839997,95.36972364000394,53550.92743992 2023-07-05,11:30:11.000,186,10983473,13285,0,1688556610,13167.202723839997,95.35562537999795,53550.89949144 2023-07-05,11:30:12.000,186,10983471,13245,0,1688556611,13167.297032180002,95.33447798999987,53550.990324000006 2023-07-05,11:30:13.000,186,10983460,13285,0,1688556612,13167.297032180002,95.3767727700033,53551.08115656001 2023-07-05,11:30:14.000,186,10983448,13165,0,1688556613,13167.317241110002,95.36972364000394,53551.06019520001 2023-07-05,11:30:15.000,186,10983498,13245,0,1688556614,13167.310504799992,95.38382190000266,53551.039233840005 2023-07-05,11:30:16.000,186,10983446,13245,0,1688556615,13167.290295869992,95.40496929000074,53550.96237552001 2023-07-05,11:30:17.000,186,10983519,13445,0,1688556616,13167.323977419997,95.3767727700033,53551.03224672001 2023-07-05,11:30:18.000,186,10983464,13365,0,1688556617,13167.344186349997,95.39792016000138,53551.06019520001 2023-07-05,11:30:19.000,186,10983480,12925,0,1688556618,13167.371131589993,95.36267451000458,53551.08115656001 2023-07-05,11:30:20.000,186,10983504,13405,0,1688556619,13167.357658970002,95.39792016000138,53550.9553884 2023-07-05,11:30:21.000,186,10983466,13085,0,1688556620,13167.404813139998,95.38382190000266,53551.05320808 2023-07-05,11:30:22.000,186,10983472,13005,0,1688556621,13167.465439929998,95.35562537999795,53551.10910504001 2023-07-05,11:30:23.000,186,10983456,13085,0,1688556622,13167.458703619988,95.35562537999795,53551.04622096 2023-07-05,11:30:24.000,186,10983500,13045,0,1688556623,13167.505857789998,95.36972364000394,53551.05320808 2023-07-05,11:30:25.000,186,10983534,13365,0,1688556624,13167.465439929998,95.35562537999795,53551.01827248 2023-07-05,11:30:26.000,186,10983488,13605,0,1688556625,13167.505857789998,95.36267451000458,53551.01827248 2023-07-05,11:30:27.000,186,10983465,13125,0,1688556626,13167.566484579998,95.33447798999987,53551.07416944 2023-07-05,11:30:28.000,186,10983433,13405,0,1688556627,13167.586693509998,95.32742886000051,53551.088143680005 2023-07-05,11:30:29.000,186,10983458,13085,0,1688556628,13167.586693509998,95.30628147000243,53551.05320808 2023-07-05,11:30:30.000,186,10983454,13045,0,1688556629,13167.586693509998,95.33447798999987,53551.01827248 2023-07-05,11:30:31.000,186,10983455,13045,0,1688556630,13167.647320299999,95.31333060000179,53551.088143680005 2023-07-05,11:30:32.000,186,10983455,13325,0,1688556631,13167.68100184999,95.30628147000243,53551.11609216 2023-07-05,11:30:33.000,186,10983526,13605,0,1688556632,13167.667529229999,95.31333060000179,53551.10910504001 2023-07-05,11:30:34.000,186,10983510,13205,0,1688556633,13167.70121077999,95.29218321000371,53551.137053520004 2023-07-05,11:30:35.000,186,10983468,13365,0,1688556634,13167.660792919989,95.27103581999836,53551.06718232 2023-07-05,11:30:36.000,186,10983498,13365,0,1688556635,13167.728156019999,95.27103581999836,53551.039233840005 2023-07-05,11:30:37.000,186,10983477,13205,0,1688556636,13167.748364949999,95.24283930000092,53551.15102776001 2023-07-05,11:30:38.000,186,10983503,13165,0,1688556637,13167.78204649999,95.25693755999964,53551.11609216 2023-07-05,11:30:39.000,186,10983497,13245,0,1688556638,13167.76183756999,95.25693755999964,53551.08115656001 2023-07-05,11:30:40.000,186,10983451,13205,0,1688556639,13167.78878281,95.23579017000156,53551.10910504001 2023-07-05,11:30:41.000,186,10983492,13125,0,1688556640,13167.78878281,95.23579017000156,53551.03224672001 2023-07-05,11:30:42.000,186,10983470,13125,0,1688556641,13167.775310189994,95.25693755999964,53551.04622096 2023-07-05,11:30:43.000,186,10983483,13125,0,1688556642,13167.835936979995,95.2287410400022,53551.158014880006 2023-07-05,11:30:44.000,186,10983495,13165,0,1688556643,13167.856145909995,95.22169191000285,53551.206924720005 2023-07-05,11:30:45.000,186,10983485,13085,0,1688556644,13167.90330007999,95.18644625999877,53551.19295048 2023-07-05,11:30:46.000,186,10983480,13205,0,1688556645,13167.86288221999,95.20759365000413,53551.17198912 2023-07-05,11:30:47.000,186,10983497,13245,0,1688556646,13167.896563769995,95.17939712999942,53551.17897624001 2023-07-05,11:30:48.000,186,10983455,13605,0,1688556647,13167.90330007999,95.17939712999942,53551.15102776001 2023-07-05,11:30:49.000,186,10983519,13125,0,1688556648,13167.93024532,95.1652988700007,53551.2348732 2023-07-05,11:30:50.000,186,10983473,13045,0,1688556649,13167.88309114999,95.17234800000006,53551.088143680005 2023-07-05,11:30:51.000,186,10983491,13325,0,1688556650,13167.90330007999,95.1300532200039,53551.206924720005 2023-07-05,11:30:52.000,186,10983485,13125,0,1688556651,13167.957190559995,95.1652988700007,53551.22788608001 2023-07-05,11:30:53.000,186,10983469,13125,0,1688556652,13167.96392686999,95.12300409000454,53551.24884744001 2023-07-05,11:30:54.000,186,10983460,13365,0,1688556653,13167.95045425,95.14415148000262,53551.19295048 2023-07-05,11:30:55.000,186,10983497,13085,0,1688556654,13167.97066318,95.15824974000134,53551.24884744001 2023-07-05,11:30:56.000,186,10983450,13365,0,1688556655,13167.88309114999,95.17939712999942,53551.165002 2023-07-05,11:30:57.000,186,10983494,13165,0,1688556656,13167.92350900999,95.1652988700007,53551.2348732 2023-07-05,11:30:58.000,186,10983476,13005,0,1688556657,13167.876354839995,95.15120061000198,53551.14404064 2023-07-05,11:30:59.000,186,10983438,13125,0,1688556658,13167.95045425,95.13710235000326,53551.24186032 2023-07-05,11:31:00.000,186,10983485,13045,0,1688556659,13167.95045425,95.17939712999942,53551.29077016 2023-07-05,11:31:01.000,186,10983450,13205,0,1688556660,13167.98413579999,95.17234800000006,53551.304744400004 2023-07-05,11:31:02.000,186,10983506,12925,0,1688556661,13167.977399489995,95.20759365000413,53551.28378304 2023-07-05,11:31:03.000,186,10983522,13085,0,1688556662,13167.977399489995,95.17234800000006,53551.29775728001 2023-07-05,11:31:04.000,186,10983503,13045,0,1688556663,13167.936981629995,95.20054452000477,53551.26282168 2023-07-05,11:31:05.000,186,10983502,13205,0,1688556664,13167.957190559995,95.20759365000413,53551.29077016 2023-07-05,11:31:06.000,186,10983461,13365,0,1688556665,13167.91003639,95.24283930000092,53551.14404064 2023-07-05,11:31:07.000,186,10983495,13205,0,1688556666,13167.936981629995,95.23579017000156,53551.165002 2023-07-05,11:31:08.000,186,10983500,13325,0,1688556667,13167.97066318,95.2287410400022,53551.26282168 2023-07-05,11:31:09.000,186,10983487,13085,0,1688556668,13167.977399489995,95.263986689999,53551.29077016 2023-07-05,11:31:10.000,186,10983505,13285,0,1688556669,13167.99087211,95.24988843000028,53551.31173152 2023-07-05,11:31:11.000,186,10983493,13245,0,1688556670,13167.93024532,95.24988843000028,53551.21391184 2023-07-05,11:31:12.000,186,10983477,13205,0,1688556671,13167.93024532,95.263986689999,53551.26980880001 2023-07-05,11:31:13.000,186,10983502,13165,0,1688556672,13167.93024532,95.27103581999836,53551.26980880001 2023-07-05,11:31:14.000,186,10983516,13285,0,1688556673,13167.95045425,95.29218321000371,53551.29775728001 2023-07-05,11:31:15.000,186,10983490,13165,0,1688556674,13167.856145909995,95.30628147000243,53551.21391184 2023-07-05,11:31:16.000,186,10983484,13285,0,1688556675,13167.876354839995,95.29923234000307,53551.26282168 2023-07-05,11:31:17.000,186,10983524,13445,0,1688556676,13167.99087211,95.27808494999772,53551.33269288 2023-07-05,11:31:18.000,186,10983536,13205,0,1688556677,13167.997608419995,95.33447798999987,53551.34666712001 2023-07-05,11:31:19.000,186,10983480,13085,0,1688556678,13167.98413579999,95.34857624999859,53551.26282168 2023-07-05,11:31:20.000,186,10983472,12925,0,1688556679,13167.896563769995,95.38382190000266,53551.26282168 2023-07-05,11:31:21.000,186,10983505,13245,0,1688556680,13167.916772699995,95.36972364000394,53551.255834560005 2023-07-05,11:31:22.000,186,10983483,13445,0,1688556681,13167.91003639,95.41906754999945,53551.29775728001 2023-07-05,11:31:23.000,186,10983485,13125,0,1688556682,13167.92350900999,95.39792016000138,53551.24186032 2023-07-05,11:31:24.000,186,10983507,13125,0,1688556683,13167.95045425,95.36972364000394,53551.29077016 2023-07-05,11:31:25.000,186,10983489,13125,0,1688556684,13167.94371793999,95.44021494000481,53551.34666712001 2023-07-05,11:31:26.000,186,10983475,13245,0,1688556685,13167.896563769995,95.43316580999817,53551.304744400004 2023-07-05,11:31:27.000,186,10983518,13205,0,1688556686,13167.94371793999,95.46841146000224,53551.26980880001 2023-07-05,11:31:28.000,186,10983534,13165,0,1688556687,13167.896563769995,95.46841146000224,53551.304744400004 2023-07-05,11:31:29.000,186,10983518,13445,0,1688556688,13167.95045425,95.46841146000224,53551.29775728001 2023-07-05,11:31:30.000,186,10983484,13125,0,1688556689,13167.916772699995,95.50365710999904,53551.304744400004 2023-07-05,11:31:31.000,186,10983493,13325,0,1688556690,13167.93024532,95.48955885000032,53551.22089896 2023-07-05,11:31:32.000,186,10983507,13165,0,1688556691,13167.96392686999,95.53185363000375,53551.34666712001 2023-07-05,11:31:33.000,186,10983488,13365,0,1688556692,13168.00434472999,95.51775536999776,53551.36064136 2023-07-05,11:31:34.000,186,10983482,13285,0,1688556693,13168.00434472999,95.5248045000044,53551.33269288 2023-07-05,11:31:35.000,186,10983514,13085,0,1688556694,13167.977399489995,95.51775536999776,53551.29077016 2023-07-05,11:31:36.000,186,10983475,13085,0,1688556695,13167.936981629995,95.55300102000183,53551.304744400004 2023-07-05,11:31:37.000,186,10983509,13245,0,1688556696,13167.977399489995,95.56709928000055,53551.304744400004 2023-07-05,11:31:38.000,186,10983503,13165,0,1688556697,13167.997608419995,95.5741484099999,53551.29077016 2023-07-05,11:31:39.000,186,10983473,13285,0,1688556698,13167.97066318,95.60234493000462,53551.29077016 2023-07-05,11:31:40.000,186,10983469,13325,0,1688556699,13168.08518044999,95.58119753999927,53551.38160272 2023-07-05,11:31:41.000,186,10983509,13085,0,1688556700,13168.06497151999,95.58824666999863,53551.374615600005 2023-07-05,11:31:42.000,186,10983535,13205,0,1688556701,13168.09191676,95.58824666999863,53551.40256408 2023-07-05,11:31:43.000,186,10983506,12925,0,1688556702,13168.058235209995,95.59529579999798,53551.38160272 2023-07-05,11:31:44.000,186,10983491,13045,0,1688556703,13168.07170783,95.59529579999798,53551.45846104 2023-07-05,11:31:45.000,186,10983475,13365,0,1688556704,13168.038026279995,95.60939406000398,53551.38160272 2023-07-05,11:31:46.000,186,10983469,13045,0,1688556705,13168.038026279995,95.60234493000462,53551.38160272 2023-07-05,11:31:47.000,186,10983496,13205,0,1688556706,13168.017817349995,95.60234493000462,53551.38160272 2023-07-05,11:31:48.000,186,10983468,13125,0,1688556707,13168.11212569,95.56709928000055,53551.43749968001 2023-07-05,11:31:49.000,186,10983488,13285,0,1688556708,13168.098653069996,95.58824666999863,53551.43051256 2023-07-05,11:31:50.000,186,10983508,13325,0,1688556709,13168.12559830999,95.5741484099999,53551.43749968001 2023-07-05,11:31:51.000,186,10983524,13485,0,1688556710,13168.13233462,95.58824666999863,53551.41653832001 2023-07-05,11:31:52.000,186,10983478,13325,0,1688556711,13168.159279859996,95.61644319000334,53551.423525440005 2023-07-05,11:31:53.000,186,10983507,13285,0,1688556712,13168.09191676,95.63759058000142,53551.38858984 2023-07-05,11:31:54.000,186,10983499,13325,0,1688556713,13168.166016169991,95.65873796999949,53551.45147392 2023-07-05,11:31:55.000,186,10983533,13445,0,1688556714,13168.078444139996,95.67283622999821,53551.34666712001 2023-07-05,11:31:56.000,186,10983503,13045,0,1688556715,13168.145807239991,95.70808188000228,53551.46544816001 2023-07-05,11:31:57.000,186,10983513,13285,0,1688556716,13168.17275248,95.6869344900042,53551.48640952001 2023-07-05,11:31:58.000,186,10983486,13365,0,1688556717,13168.213170340001,95.70808188000228,53551.50737088 2023-07-05,11:31:59.000,186,10983478,13405,0,1688556718,13168.166016169991,95.69398362000356,53551.43749968001 2023-07-05,11:32:00.000,186,10983525,13405,0,1688556719,13168.13233462,95.71513101000164,53551.41653832001 2023-07-05,11:32:01.000,186,10983523,13285,0,1688556720,13168.11212569,95.70808188000228,53551.43051256 2023-07-05,11:32:02.000,186,10983488,13045,0,1688556721,13168.186225099991,95.6869344900042,53551.43749968001 2023-07-05,11:32:03.000,186,10983491,13285,0,1688556722,13168.17275248,95.72922927000036,53551.48640952001 2023-07-05,11:32:04.000,186,10983513,13085,0,1688556723,13168.219906649996,95.71513101000164,53551.45846104 2023-07-05,11:32:05.000,186,10983477,13125,0,1688556724,13168.15254355,95.74332752999908,53551.4095512 2023-07-05,11:32:06.000,186,10983467,13285,0,1688556725,13168.15254355,95.77152405000379,53551.46544816001 2023-07-05,11:32:07.000,186,10983472,13085,0,1688556726,13168.10538937999,95.76447492000443,53551.31173152 2023-07-05,11:32:08.000,186,10983525,13205,0,1688556727,13168.145807239991,95.76447492000443,53551.43051256 2023-07-05,11:32:09.000,186,10983529,13245,0,1688556728,13168.13233462,95.77857318000315,53551.374615600005 2023-07-05,11:32:10.000,186,10983467,12925,0,1688556729,13168.159279859996,95.76447492000443,53551.41653832001 2023-07-05,11:32:11.000,186,10983484,13165,0,1688556730,13168.159279859996,95.78562231000251,53551.38160272 2023-07-05,11:32:12.000,186,10983480,13205,0,1688556731,13168.213170340001,95.79267144000187,53551.493396640006 2023-07-05,11:32:13.000,186,10983504,13125,0,1688556732,13168.206434029991,95.81381882999995,53551.51435800001 2023-07-05,11:32:14.000,186,10983466,13005,0,1688556733,13168.206434029991,95.84201535000466,53551.43749968001 2023-07-05,11:32:15.000,186,10983455,13605,0,1688556734,13168.219906649996,95.84906448000402,53551.48640952001 2023-07-05,11:32:16.000,186,10983497,13005,0,1688556735,13168.139070929996,95.8702118700021,53551.423525440005 2023-07-05,11:32:17.000,186,10983499,13125,0,1688556736,13168.159279859996,95.86316274000274,53551.46544816001 2023-07-05,11:32:18.000,186,10983507,13005,0,1688556737,13168.159279859996,95.87726100000145,53551.493396640006 2023-07-05,11:32:19.000,186,10983487,13165,0,1688556738,13168.179488789996,95.86316274000274,53551.50737088 2023-07-05,11:32:20.000,186,10983493,13445,0,1688556739,13168.15254355,95.90545751999889,53551.48640952001 2023-07-05,11:32:21.000,186,10983496,13365,0,1688556740,13168.186225099991,95.87726100000145,53551.45846104 2023-07-05,11:32:22.000,186,10983496,12925,0,1688556741,13168.226642959991,95.87726100000145,53551.50737088 2023-07-05,11:32:23.000,186,10983475,13405,0,1688556742,13168.246851889991,95.89135926000017,53551.48640952001 2023-07-05,11:32:24.000,186,10983518,13245,0,1688556743,13168.219906649996,95.87726100000145,53551.51435800001 2023-07-05,11:32:25.000,186,10983452,12925,0,1688556744,13168.186225099991,95.88431013000081,53551.44448680001 2023-07-05,11:32:26.000,186,10983519,13085,0,1688556745,13168.246851889991,95.82791708999866,53551.52134512 2023-07-05,11:32:27.000,186,10983494,13085,0,1688556746,13168.186225099991,95.84201535000466,53551.48640952001 2023-07-05,11:32:28.000,186,10983505,13165,0,1688556747,13168.199697719996,95.84201535000466,53551.51435800001 2023-07-05,11:32:29.000,186,10983518,13365,0,1688556748,13168.287269749992,95.80676970000059,53551.55628072 2023-07-05,11:32:30.000,186,10983500,13285,0,1688556749,13168.267060819991,95.83496621999802,53551.51435800001 2023-07-05,11:32:31.000,186,10983484,13365,0,1688556750,13168.287269749992,95.81381882999995,53551.57724208 2023-07-05,11:32:32.000,186,10983488,13285,0,1688556751,13168.240115579996,95.84201535000466,53551.50038376 2023-07-05,11:32:33.000,186,10983491,12925,0,1688556752,13168.253588200001,95.79972057000123,53551.50737088 2023-07-05,11:32:34.000,186,10983505,13165,0,1688556753,13168.314214990001,95.78562231000251,53551.56326784001 2023-07-05,11:32:35.000,186,10983512,12965,0,1688556754,13168.280533439996,95.8208679599993,53551.542306480005 2023-07-05,11:32:36.000,186,10983505,13405,0,1688556755,13168.280533439996,95.78562231000251,53551.50038376 2023-07-05,11:32:37.000,186,10983494,13285,0,1688556756,13168.347896539992,95.75037665999844,53551.58422920001 2023-07-05,11:32:38.000,186,10983483,13245,0,1688556757,13168.395050710002,95.73627839999972,53551.59820344 2023-07-05,11:32:39.000,186,10983495,13125,0,1688556758,13168.368105469992,95.76447492000443,53551.5492936 2023-07-05,11:32:40.000,186,10983487,13165,0,1688556759,13168.341160229997,95.74332752999908,53551.4794224 2023-07-05,11:32:41.000,186,10983475,13205,0,1688556760,13168.374841780002,95.77152405000379,53551.51435800001 2023-07-05,11:32:42.000,186,10983513,13245,0,1688556761,13168.469150119992,95.78562231000251,53551.53531936001 2023-07-05,11:32:43.000,186,10983468,13165,0,1688556762,13168.462413809997,95.722180140001,53551.52833224 2023-07-05,11:32:44.000,186,10983512,12885,0,1688556763,13168.455677500002,95.77152405000379,53551.5492936 2023-07-05,11:32:45.000,186,10983475,13245,0,1688556764,13168.462413809997,95.7574257899978,53551.52833224 2023-07-05,11:32:46.000,186,10983491,13085,0,1688556765,13168.415259640002,95.76447492000443,53551.53531936001 2023-07-05,11:32:47.000,186,10983514,13245,0,1688556766,13168.448941189992,95.74332752999908,53551.61217768001 2023-07-05,11:32:48.000,186,10983499,13325,0,1688556767,13168.475886430002,95.72922927000036,53551.56326784001 2023-07-05,11:32:49.000,186,10983495,13445,0,1688556768,13168.455677500002,95.74332752999908,53551.542306480005 2023-07-05,11:32:50.000,186,10983491,13005,0,1688556769,13168.415259640002,95.73627839999972,53551.45846104 2023-07-05,11:32:51.000,186,10983460,13165,0,1688556770,13168.462413809997,95.75037665999844,53551.51435800001 2023-07-05,11:32:52.000,186,10983490,13045,0,1688556771,13168.529776909993,95.73627839999972,53551.57025496 2023-07-05,11:32:53.000,186,10983493,13405,0,1688556772,13168.576931080002,95.71513101000164,53551.61217768001 2023-07-05,11:32:54.000,186,10983497,13125,0,1688556773,13168.536513220002,95.71513101000164,53551.63313904001 2023-07-05,11:32:55.000,186,10983447,13005,0,1688556774,13168.576931080002,95.70808188000228,53551.55628072 2023-07-05,11:32:56.000,186,10983501,13445,0,1688556775,13168.523040599997,95.70808188000228,53551.50737088 2023-07-05,11:32:57.000,186,10983480,13085,0,1688556776,13168.509567979992,95.69398362000356,53551.52833224 2023-07-05,11:32:58.000,186,10983552,12845,0,1688556777,13168.583667389998,95.69398362000356,53551.57724208 2023-07-05,11:32:59.000,186,10983452,13245,0,1688556778,13168.590403699993,95.70808188000228,53551.57724208 2023-07-05,11:33:00.000,186,10983524,13165,0,1688556779,13168.583667389998,95.67988536000485,53551.61217768001 2023-07-05,11:33:01.000,186,10983462,13085,0,1688556780,13168.576931080002,95.70103275000292,53551.51435800001 2023-07-05,11:33:02.000,186,10983487,13325,0,1688556781,13168.597140010002,95.67988536000485,53551.55628072 2023-07-05,11:33:03.000,186,10983503,12925,0,1688556782,13168.603876319998,95.6869344900042,53551.62615192 2023-07-05,11:33:04.000,186,10983481,13285,0,1688556783,13168.576931080002,95.6869344900042,53551.60519056001 2023-07-05,11:33:05.000,186,10983478,12965,0,1688556784,13168.597140010002,95.67283622999821,53551.56326784001 2023-07-05,11:33:06.000,186,10983505,13285,0,1688556785,13168.536513220002,95.67283622999821,53551.52134512 2023-07-05,11:33:07.000,186,10983533,13005,0,1688556786,13168.597140010002,95.6869344900042,53551.56326784001 2023-07-05,11:33:08.000,186,10983524,13085,0,1688556787,13168.597140010002,95.69398362000356,53551.60519056001 2023-07-05,11:33:09.000,186,10983503,13245,0,1688556788,13168.617348940003,95.6869344900042,53551.61217768001 2023-07-05,11:33:10.000,186,10983497,13245,0,1688556789,13168.651030489993,95.6869344900042,53551.63313904001 2023-07-05,11:33:11.000,186,10983457,13085,0,1688556790,13168.597140010002,95.69398362000356,53551.58422920001 2023-07-05,11:33:12.000,186,10983471,13405,0,1688556791,13168.590403699993,95.73627839999972,53551.56326784001 2023-07-05,11:33:13.000,186,10983496,13245,0,1688556792,13168.590403699993,95.70103275000292,53551.55628072 2023-07-05,11:33:14.000,186,10983447,13525,0,1688556793,13168.617348940003,95.67283622999821,53551.57724208 2023-07-05,11:33:15.000,186,10983486,13205,0,1688556794,13168.570194769993,95.69398362000356,53551.58422920001 2023-07-05,11:33:16.000,186,10983522,13005,0,1688556795,13168.597140010002,95.69398362000356,53551.591216320005 2023-07-05,11:33:17.000,186,10983473,13365,0,1688556796,13168.651030489993,95.67988536000485,53551.63313904001 2023-07-05,11:33:18.000,186,10983504,13165,0,1688556797,13168.651030489993,95.70103275000292,53551.6191648 2023-07-05,11:33:19.000,186,10983480,13085,0,1688556798,13168.651030489993,95.70808188000228,53551.62615192 2023-07-05,11:33:20.000,186,10983519,13485,0,1688556799,13168.617348940003,95.67283622999821,53551.58422920001 2023-07-05,11:33:21.000,186,10983505,13365,0,1688556800,13168.624085249998,95.6869344900042,53551.57025496 2023-07-05,11:33:22.000,186,10983484,13365,0,1688556801,13168.677975729988,95.6869344900042,53551.62615192 2023-07-05,11:33:23.000,186,10983501,13125,0,1688556802,13168.677975729988,95.69398362000356,53551.6191648 2023-07-05,11:33:24.000,186,10983471,13285,0,1688556803,13168.698184659988,95.70103275000292,53551.6191648 2023-07-05,11:33:25.000,186,10983487,13245,0,1688556804,13168.677975729988,95.65873796999949,53551.66807464 2023-07-05,11:33:26.000,186,10983495,13365,0,1688556805,13168.718393589988,95.70103275000292,53551.591216320005 2023-07-05,11:33:27.000,186,10983504,13285,0,1688556806,13168.731866209993,95.6869344900042,53551.64711328 2023-07-05,11:33:28.000,186,10983474,13445,0,1688556807,13168.738602519988,95.70103275000292,53551.6191648 2023-07-05,11:33:29.000,186,10983506,13285,0,1688556808,13168.745338829998,95.67988536000485,53551.63313904001 2023-07-05,11:33:30.000,186,10983488,13165,0,1688556809,13168.718393589988,95.6869344900042,53551.55628072 2023-07-05,11:33:31.000,186,10983527,13045,0,1688556810,13168.664503109998,95.72922927000036,53551.52833224 2023-07-05,11:33:32.000,186,10983540,13045,0,1688556811,13168.772284069993,95.65168884000013,53551.65410040001 2023-07-05,11:33:33.000,186,10983475,13165,0,1688556812,13168.765547759998,95.66578709999885,53551.63313904001 2023-07-05,11:33:34.000,186,10983480,12965,0,1688556813,13168.792492999994,95.6234923200027,53551.62615192 2023-07-05,11:33:35.000,186,10983469,13325,0,1688556814,13168.779020379989,95.67988536000485,53551.63313904001 2023-07-05,11:33:36.000,186,10983500,13285,0,1688556815,13168.671239419993,95.67283622999821,53551.51435800001 2023-07-05,11:33:37.000,186,10983470,13245,0,1688556816,13168.698184659988,95.65873796999949,53551.61217768001 2023-07-05,11:33:38.000,186,10983474,13285,0,1688556817,13168.752075139993,95.63759058000142,53551.64711328 2023-07-05,11:33:39.000,186,10983533,13285,0,1688556818,13168.725129899998,95.60939406000398,53551.68204888001 2023-07-05,11:33:40.000,186,10983486,13205,0,1688556819,13168.725129899998,95.58824666999863,53551.6191648 2023-07-05,11:33:41.000,186,10983463,13485,0,1688556820,13168.758811449989,95.61644319000334,53551.61217768001 2023-07-05,11:33:42.000,186,10983525,13325,0,1688556821,13168.772284069993,95.59529579999798,53551.68204888001 2023-07-05,11:33:43.000,186,10983464,13085,0,1688556822,13168.765547759998,95.61644319000334,53551.60519056001 2023-07-05,11:33:44.000,186,10983502,13245,0,1688556823,13168.779020379989,95.56005015000119,53551.62615192 2023-07-05,11:33:45.000,186,10983514,13285,0,1688556824,13168.745338829998,95.58119753999927,53551.65410040001 2023-07-05,11:33:46.000,186,10983492,13245,0,1688556825,13168.725129899998,95.55300102000183,53551.60519056001 2023-07-05,11:33:47.000,186,10983507,13085,0,1688556826,13168.725129899998,95.55300102000183,53551.62615192 2023-07-05,11:33:48.000,186,10983457,13365,0,1688556827,13168.832910859994,95.51775536999776,53551.68204888001 2023-07-05,11:33:49.000,186,10983501,13445,0,1688556828,13168.805965619998,95.51775536999776,53551.71698448 2023-07-05,11:33:50.000,186,10983542,13205,0,1688556829,13168.839647169989,95.5107062399984,53551.689036 2023-07-05,11:33:51.000,186,10983458,13165,0,1688556830,13168.799229309989,95.50365710999904,53551.59820344 2023-07-05,11:33:52.000,186,10983479,13245,0,1688556831,13168.839647169989,95.45431320000353,53551.59820344 2023-07-05,11:33:53.000,186,10983516,13205,0,1688556832,13168.812701929994,95.4754605900016,53551.6191648 2023-07-05,11:33:54.000,186,10983464,13405,0,1688556833,13168.859856099989,95.44726407000417,53551.640126160004 2023-07-05,11:33:55.000,186,10983499,13325,0,1688556834,13168.812701929994,95.45431320000353,53551.6191648 2023-07-05,11:33:56.000,186,10983474,13325,0,1688556835,13168.832910859994,95.39087103000202,53551.640126160004 2023-07-05,11:33:57.000,186,10983450,13445,0,1688556836,13168.886801339999,95.43316580999817,53551.709997360005 2023-07-05,11:33:58.000,186,10983527,13485,0,1688556837,13168.954164439994,95.40496929000074,53551.71698448 2023-07-05,11:33:59.000,186,10983515,13085,0,1688556838,13168.880065029989,95.38382190000266,53551.68204888001 2023-07-05,11:34:00.000,186,10983501,13445,0,1688556839,13168.832910859994,95.35562537999795,53551.57724208 2023-07-05,11:34:01.000,186,10983467,13365,0,1688556840,13168.839647169989,95.35562537999795,53551.59820344 2023-07-05,11:34:02.000,186,10983567,13285,0,1688556841,13168.832910859994,95.32742886000051,53551.5492936 2023-07-05,11:34:03.000,186,10983473,13325,0,1688556842,13168.92048288999,95.32037973000115,53551.661087520006 2023-07-05,11:34:04.000,186,10983512,13165,0,1688556843,13168.96090074999,95.30628147000243,53551.64711328 2023-07-05,11:34:05.000,186,10983504,13205,0,1688556844,13168.933955509994,95.30628147000243,53551.6191648 2023-07-05,11:34:06.000,186,10983500,13365,0,1688556845,13168.893537649994,95.27808494999772,53551.62615192 2023-07-05,11:34:07.000,186,10983516,13405,0,1688556846,13168.90027395999,95.28513408000435,53551.73794584 2023-07-05,11:34:08.000,186,10983487,13285,0,1688556847,13168.933955509994,95.27103581999836,53551.64711328 2023-07-05,11:34:09.000,186,10983498,13125,0,1688556848,13168.907010269999,95.28513408000435,53551.6191648 2023-07-05,11:34:10.000,186,10983532,13245,0,1688556849,13168.880065029989,95.28513408000435,53551.63313904001 2023-07-05,11:34:11.000,186,10983465,13605,0,1688556850,13168.859856099989,95.27103581999836,53551.58422920001 2023-07-05,11:34:12.000,186,10983510,13125,0,1688556851,13168.92048288999,95.263986689999,53551.689036 2023-07-05,11:34:13.000,186,10983518,13285,0,1688556852,13168.913746579994,95.263986689999,53551.661087520006 2023-07-05,11:34:14.000,186,10983491,13485,0,1688556853,13168.947428129999,95.263986689999,53551.7239716 2023-07-05,11:34:15.000,186,10983486,13285,0,1688556854,13168.880065029989,95.23579017000156,53551.709997360005 2023-07-05,11:34:16.000,186,10983492,13205,0,1688556855,13168.819438239989,95.24283930000092,53551.61217768001 2023-07-05,11:34:17.000,186,10983491,13245,0,1688556856,13168.826174549999,95.2287410400022,53551.661087520006 2023-07-05,11:34:18.000,186,10983508,13165,0,1688556857,13168.839647169989,95.23579017000156,53551.65410040001 2023-07-05,11:34:19.000,186,10983475,13365,0,1688556858,13168.779020379989,95.28513408000435,53551.66807464 2023-07-05,11:34:20.000,186,10983480,13445,0,1688556859,13168.853119789994,95.20759365000413,53551.758907200005 2023-07-05,11:34:21.000,186,10983465,13125,0,1688556860,13168.772284069993,95.263986689999,53551.61217768001 2023-07-05,11:34:22.000,186,10983470,13165,0,1688556861,13168.792492999994,95.23579017000156,53551.59820344 2023-07-05,11:34:23.000,186,10983487,13445,0,1688556862,13168.826174549999,95.22169191000285,53551.689036 2023-07-05,11:34:24.000,186,10983478,13205,0,1688556863,13168.752075139993,95.22169191000285,53551.61217768001 2023-07-05,11:34:25.000,186,10983498,13165,0,1688556864,13168.704920969998,95.2287410400022,53551.59820344 2023-07-05,11:34:26.000,186,10983516,13045,0,1688556865,13168.677975729988,95.19349538999813,53551.57025496 2023-07-05,11:34:27.000,186,10983492,13125,0,1688556866,13168.738602519988,95.20759365000413,53551.64711328 2023-07-05,11:34:28.000,186,10983514,13085,0,1688556867,13168.738602519988,95.1652988700007,53551.66807464 2023-07-05,11:34:29.000,186,10983521,13125,0,1688556868,13168.752075139993,95.15824974000134,53551.65410040001 2023-07-05,11:34:30.000,186,10983514,13325,0,1688556869,13168.725129899998,95.12300409000454,53551.6191648 2023-07-05,11:34:31.000,186,10983517,13245,0,1688556870,13168.745338829998,95.15120061000198,53551.68204888001 2023-07-05,11:34:32.000,186,10983459,13125,0,1688556871,13168.718393589988,95.08775844000047,53551.63313904001 2023-07-05,11:34:33.000,186,10983472,13125,0,1688556872,13168.711657279993,95.05956192000303,53551.661087520006 2023-07-05,11:34:34.000,186,10983490,13525,0,1688556873,13168.718393589988,95.03136539999832,53551.640126160004 2023-07-05,11:34:35.000,186,10983481,13485,0,1688556874,13168.664503109998,95.03136539999832,53551.55628072 2023-07-05,11:34:36.000,186,10983507,13085,0,1688556875,13168.651030489993,95.02431626999896,53551.55628072 2023-07-05,11:34:37.000,186,10983493,13285,0,1688556876,13168.731866209993,94.99611975000153,53551.71698448 2023-07-05,11:34:38.000,186,10983477,12925,0,1688556877,13168.711657279993,94.99611975000153,53551.65410040001 2023-07-05,11:34:39.000,186,10983511,13285,0,1688556878,13168.651030489993,94.96792323000409,53551.66807464 2023-07-05,11:34:40.000,186,10983513,13285,0,1688556879,13168.617348940003,94.98907062000217,53551.55628072 2023-07-05,11:34:41.000,186,10983514,13165,0,1688556880,13168.576931080002,94.96792323000409,53551.60519056001 2023-07-05,11:34:42.000,186,10983458,13045,0,1688556881,13168.651030489993,94.9185793200013,53551.58422920001 2023-07-05,11:34:43.000,186,10983505,13325,0,1688556882,13168.624085249998,94.92562845000066,53551.591216320005 2023-07-05,11:34:44.000,186,10983531,13365,0,1688556883,13168.671239419993,94.86923540999851,53551.57025496 2023-07-05,11:34:45.000,186,10983436,13245,0,1688556884,13168.624085249998,94.84808802000043,53551.56326784001 2023-07-05,11:34:46.000,186,10983475,13285,0,1688556885,13168.617348940003,94.84103889000107,53551.5492936 2023-07-05,11:34:47.000,186,10983497,13085,0,1688556886,13168.637557870003,94.81284237000364,53551.6191648 2023-07-05,11:34:48.000,186,10983502,13205,0,1688556887,13168.610612629993,94.78464584999892,53551.58422920001 2023-07-05,11:34:49.000,186,10983494,13245,0,1688556888,13168.570194769993,94.78464584999892,53551.53531936001 2023-07-05,11:34:50.000,186,10983505,13325,0,1688556889,13168.529776909993,94.75644933000149,53551.53531936001 2023-07-05,11:34:51.000,186,10983540,13445,0,1688556890,13168.502831669997,94.75644933000149,53551.41653832001 2023-07-05,11:34:52.000,186,10983472,13165,0,1688556891,13168.570194769993,94.76349846000085,53551.55628072 2023-07-05,11:34:53.000,186,10983522,13405,0,1688556892,13168.570194769993,94.72120368000469,53551.57724208 2023-07-05,11:34:54.000,186,10983529,13245,0,1688556893,13168.603876319998,94.71415454999806,53551.57724208 2023-07-05,11:34:55.000,186,10983463,13245,0,1688556894,13168.549985839993,94.72120368000469,53551.55628072 2023-07-05,11:34:56.000,186,10983508,13125,0,1688556895,13168.523040599997,94.66481064000254,53551.46544816001 2023-07-05,11:34:57.000,186,10983474,13245,0,1688556896,13168.489359049992,94.67890890000126,53551.45846104 2023-07-05,11:34:58.000,186,10983535,13085,0,1688556897,13168.556722150002,94.6718597700019,53551.53531936001 2023-07-05,11:34:59.000,186,10983536,13125,0,1688556898,13168.523040599997,94.65776151000318,53551.51435800001 2023-07-05,11:35:00.000,186,10983511,13125,0,1688556899,13168.496095360002,94.6718597700019,53551.45147392 2023-07-05,11:35:01.000,186,10983519,13445,0,1688556900,13168.475886430002,94.65776151000318,53551.46544816001 2023-07-05,11:35:02.000,186,10983482,13285,0,1688556901,13168.509567979992,94.67890890000126,53551.4794224 2023-07-05,11:35:03.000,186,10983502,13445,0,1688556902,13168.448941189992,94.66481064000254,53551.46544816001 2023-07-05,11:35:04.000,186,10983513,13325,0,1688556903,13168.428732259992,94.66481064000254,53551.4095512 2023-07-05,11:35:05.000,186,10983484,13325,0,1688556904,13168.415259640002,94.68595803000062,53551.43051256 2023-07-05,11:35:06.000,186,10983524,13125,0,1688556905,13168.354632850002,94.69300715999998,53551.35365424 2023-07-05,11:35:07.000,186,10983473,13405,0,1688556906,13168.435468570002,94.65776151000318,53551.41653832001 2023-07-05,11:35:08.000,186,10983546,13165,0,1688556907,13168.388314399992,94.6718597700019,53551.423525440005 2023-07-05,11:35:09.000,186,10983498,13445,0,1688556908,13168.361369159997,94.64366325000447,53551.44448680001 2023-07-05,11:35:10.000,186,10983470,13325,0,1688556909,13168.395050710002,94.67890890000126,53551.45147392 2023-07-05,11:35:11.000,186,10983524,13045,0,1688556910,13168.300742369996,94.64366325000447,53551.38858984 2023-07-05,11:35:12.000,186,10983515,13285,0,1688556911,13168.267060819991,94.72825281000405,53551.34666712001 2023-07-05,11:35:13.000,186,10983499,13165,0,1688556912,13168.294006060001,94.73530194000341,53551.4095512 2023-07-05,11:35:14.000,186,10983475,13165,0,1688556913,13168.280533439996,94.74235107000277,53551.4095512 2023-07-05,11:35:15.000,186,10983505,13245,0,1688556914,13168.213170340001,94.72120368000469,53551.38858984 2023-07-05,11:35:16.000,186,10983502,13125,0,1688556915,13168.199697719996,94.75644933000149,53551.38858984 2023-07-05,11:35:17.000,186,10983495,13205,0,1688556916,13168.260324509996,94.76349846000085,53551.46544816001 2023-07-05,11:35:18.000,186,10983510,13365,0,1688556917,13168.246851889991,94.75644933000149,53551.44448680001 2023-07-05,11:35:19.000,186,10983512,13285,0,1688556918,13168.199697719996,94.74940020000213,53551.4095512 2023-07-05,11:35:20.000,186,10983500,13285,0,1688556919,13168.11212569,94.72825281000405,53551.325705760006 2023-07-05,11:35:21.000,186,10983523,13365,0,1688556920,13168.12559830999,94.75644933000149,53551.36762848001 2023-07-05,11:35:22.000,186,10983523,13325,0,1688556921,13168.08518044999,94.7705475900002,53551.36762848001 2023-07-05,11:35:23.000,186,10983498,13285,0,1688556922,13168.08518044999,94.75644933000149,53551.374615600005 2023-07-05,11:35:24.000,186,10983507,13525,0,1688556923,13168.078444139996,94.73530194000341,53551.38858984 2023-07-05,11:35:25.000,186,10983520,13325,0,1688556924,13168.017817349995,94.79874410999764,53551.36064136 2023-07-05,11:35:26.000,186,10983471,13325,0,1688556925,13167.977399489995,94.819891500003,53551.35365424 2023-07-05,11:35:27.000,186,10983485,13085,0,1688556926,13168.058235209995,94.78464584999892,53551.36762848001 2023-07-05,11:35:28.000,186,10983487,13205,0,1688556927,13168.01108104,94.84808802000043,53551.325705760006 2023-07-05,11:35:29.000,186,10983519,13205,0,1688556928,13168.017817349995,94.83398976000171,53551.28378304 2023-07-05,11:35:30.000,186,10983560,13205,0,1688556929,13167.93024532,94.89038280000386,53551.28378304 2023-07-05,11:35:31.000,186,10983483,13365,0,1688556930,13167.90330007999,94.89743193000322,53551.26282168 2023-07-05,11:35:32.000,186,10983515,13085,0,1688556931,13167.95045425,94.86218627999915,53551.35365424 2023-07-05,11:35:33.000,186,10983484,13485,0,1688556932,13167.97066318,94.87628453999787,53551.374615600005 2023-07-05,11:35:34.000,186,10983473,13085,0,1688556933,13167.896563769995,94.8833336700045,53551.29077016 2023-07-05,11:35:35.000,186,10983506,13725,0,1688556934,13167.90330007999,94.91153019000194,53551.35365424 2023-07-05,11:35:36.000,186,10983474,13365,0,1688556935,13167.78204649999,94.9185793200013,53551.24186032 2023-07-05,11:35:37.000,186,10983477,13285,0,1688556936,13167.80225542999,94.90448106000258,53551.21391184 2023-07-05,11:35:38.000,186,10983510,13085,0,1688556937,13167.82246435999,94.89743193000322,53551.255834560005 2023-07-05,11:35:39.000,186,10983464,13325,0,1688556938,13167.775310189994,94.86923540999851,53551.27679592001 2023-07-05,11:35:40.000,186,10983488,12965,0,1688556939,13167.74162863999,94.93267758000002,53551.24884744001 2023-07-05,11:35:41.000,186,10983548,13085,0,1688556940,13167.78204649999,94.92562845000066,53551.19993760001 2023-07-05,11:35:42.000,186,10983512,13125,0,1688556941,13167.80225542999,94.94677583999874,53551.27679592001 2023-07-05,11:35:43.000,186,10983486,12965,0,1688556942,13167.76183756999,94.94677583999874,53551.29077016 2023-07-05,11:35:44.000,186,10983509,13085,0,1688556943,13167.707947089999,94.96792323000409,53551.26980880001 2023-07-05,11:35:45.000,186,10983513,13085,0,1688556944,13167.707947089999,94.96087410000473,53551.29775728001 2023-07-05,11:35:46.000,186,10983502,13245,0,1688556945,13167.640583989989,94.98907062000217,53551.19993760001 2023-07-05,11:35:47.000,186,10983478,13285,0,1688556946,13167.633847679994,94.98202149000281,53551.18596336 2023-07-05,11:35:48.000,186,10983525,13245,0,1688556947,13167.687738159999,95.01021801000024,53551.26282168 2023-07-05,11:35:49.000,186,10983492,12845,0,1688556948,13167.667529229999,94.97497236000345,53551.21391184 2023-07-05,11:35:50.000,186,10983540,13405,0,1688556949,13167.627111369999,95.03136539999832,53551.206924720005 2023-07-05,11:35:51.000,186,10983520,13325,0,1688556950,13167.620375059989,94.98202149000281,53551.165002 2023-07-05,11:35:52.000,186,10983529,13325,0,1688556951,13167.600166129989,95.01021801000024,53551.14404064 2023-07-05,11:35:53.000,186,10983503,13165,0,1688556952,13167.579957199989,94.99611975000153,53551.165002 2023-07-05,11:35:54.000,186,10983443,13125,0,1688556953,13167.600166129989,94.98907062000217,53551.19295048 2023-07-05,11:35:55.000,186,10983519,13165,0,1688556954,13167.519330409988,95.0172671399996,53551.13006640001 2023-07-05,11:35:56.000,186,10983480,13245,0,1688556955,13167.546275649998,95.02431626999896,53551.137053520004 2023-07-05,11:35:57.000,186,10983507,13445,0,1688556956,13167.566484579998,95.01021801000024,53551.17897624001 2023-07-05,11:35:58.000,186,10983537,13285,0,1688556957,13167.600166129989,95.01021801000024,53551.17897624001 2023-07-05,11:35:59.000,186,10983535,13405,0,1688556958,13167.553011959993,95.04546366000432,53551.10910504001 2023-07-05,11:36:00.000,186,10983473,13485,0,1688556959,13167.553011959993,95.03136539999832,53551.17897624001 2023-07-05,11:36:01.000,186,10983515,13085,0,1688556960,13167.492385169993,95.05251279000368,53551.10211792001 2023-07-05,11:36:02.000,186,10983476,13285,0,1688556961,13167.451967309993,95.04546366000432,53551.05320808 2023-07-05,11:36:03.000,186,10983461,13325,0,1688556962,13167.492385169993,95.05956192000303,53551.0951308 2023-07-05,11:36:04.000,186,10983473,13005,0,1688556963,13167.505857789998,95.04546366000432,53551.10910504001 2023-07-05,11:36:05.000,186,10983496,13125,0,1688556964,13167.451967309993,95.03136539999832,53551.05320808 2023-07-05,11:36:06.000,186,10983516,12885,0,1688556965,13167.451967309993,95.05251279000368,53551.06019520001 2023-07-05,11:36:07.000,186,10983473,13245,0,1688556966,13167.492385169993,95.0666110500024,53551.0951308 2023-07-05,11:36:08.000,186,10983497,13205,0,1688556967,13167.451967309993,95.08775844000047,53551.06718232 2023-07-05,11:36:09.000,186,10983505,13125,0,1688556968,13167.478912549988,95.07366018000175,53551.06718232 2023-07-05,11:36:10.000,186,10983451,13005,0,1688556969,13167.425022069998,95.05251279000368,53551.04622096 2023-07-05,11:36:11.000,186,10983521,13165,0,1688556970,13167.425022069998,95.0666110500024,53551.01827248 2023-07-05,11:36:12.000,186,10983519,13005,0,1688556971,13167.526066719998,95.03841452999768,53551.088143680005 2023-07-05,11:36:13.000,186,10983502,13085,0,1688556972,13167.499121479988,95.03136539999832,53551.12307928 2023-07-05,11:36:14.000,186,10983499,12965,0,1688556973,13167.492385169993,95.03841452999768,53551.08115656001 2023-07-05,11:36:15.000,186,10983517,13085,0,1688556974,13167.478912549988,95.05251279000368,53551.08115656001 2023-07-05,11:36:16.000,186,10983497,13245,0,1688556975,13167.425022069998,95.05956192000303,53551.01827248 2023-07-05,11:36:17.000,186,10983505,13205,0,1688556976,13167.418285760003,95.04546366000432,53551.0252596 2023-07-05,11:36:18.000,186,10983550,13325,0,1688556977,13167.438494689988,95.08775844000047,53551.08115656001 2023-07-05,11:36:19.000,186,10983498,13445,0,1688556978,13167.465439929998,95.08775844000047,53551.04622096 2023-07-05,11:36:20.000,186,10983533,13085,0,1688556979,13167.377867900002,95.11595495999791,53551.03224672001 2023-07-05,11:36:21.000,186,10983483,13245,0,1688556980,13167.391340519993,95.05956192000303,53550.990324000006 2023-07-05,11:36:22.000,186,10983552,13485,0,1688556981,13167.445230999998,95.05956192000303,53551.08115656001 2023-07-05,11:36:23.000,186,10983476,13045,0,1688556982,13167.431758379993,95.09480756999983,53551.0252596 2023-07-05,11:36:24.000,186,10983517,13165,0,1688556983,13167.411549449993,95.07366018000175,53551.00429824 2023-07-05,11:36:25.000,186,10983515,13285,0,1688556984,13167.431758379993,95.08070931000111,53551.039233840005 2023-07-05,11:36:26.000,186,10983491,12965,0,1688556985,13167.364395279998,95.07366018000175,53550.9553884 2023-07-05,11:36:27.000,186,10983509,13285,0,1688556986,13167.344186349997,95.10890582999855,53551.00429824 2023-07-05,11:36:28.000,186,10983459,13285,0,1688556987,13167.377867900002,95.08775844000047,53551.03224672001 2023-07-05,11:36:29.000,186,10983481,13285,0,1688556988,13167.431758379993,95.09480756999983,53551.088143680005 2023-07-05,11:36:30.000,186,10983515,13325,0,1688556989,13167.330713729993,95.11595495999791,53550.90647856 2023-07-05,11:36:31.000,186,10983499,13285,0,1688556990,13167.384604209998,95.13710235000326,53550.94840128 2023-07-05,11:36:32.000,186,10983504,13205,0,1688556991,13167.398076830003,95.14415148000262,53550.94141416001 2023-07-05,11:36:33.000,186,10983513,13205,0,1688556992,13167.371131589993,95.11595495999791,53550.94141416001 2023-07-05,11:36:34.000,186,10983468,13485,0,1688556993,13167.384604209998,95.12300409000454,53550.990324000006 2023-07-05,11:36:35.000,186,10983514,13445,0,1688556994,13167.391340519993,95.10185669999919,53550.97634976 2023-07-05,11:36:36.000,186,10983475,13205,0,1688556995,13167.357658970002,95.13710235000326,53550.91346568001 2023-07-05,11:36:37.000,186,10983481,13125,0,1688556996,13167.337450040002,95.14415148000262,53550.94141416001 2023-07-05,11:36:38.000,186,10983514,13165,0,1688556997,13167.384604209998,95.14415148000262,53551.05320808 2023-07-05,11:36:39.000,186,10983516,13245,0,1688556998,13167.371131589993,95.14415148000262,53550.969362640004 2023-07-05,11:36:40.000,186,10983502,13365,0,1688556999,13167.297032180002,95.15120061000198,53550.84359448001 2023-07-05,11:36:41.000,186,10983478,13525,0,1688557000,13167.371131589993,95.11595495999791,53550.94840128 2023-07-05,11:36:42.000,186,10983512,13085,0,1688557001,13167.317241110002,95.15824974000134,53550.89949144 2023-07-05,11:36:43.000,186,10983495,13285,0,1688557002,13167.229669079992,95.19349538999813,53550.871542960005 2023-07-05,11:36:44.000,186,10983491,13245,0,1688557003,13167.303768489997,95.17939712999942,53550.87853008 2023-07-05,11:36:45.000,186,10983484,13045,0,1688557004,13167.364395279998,95.15824974000134,53550.96237552001 2023-07-05,11:36:46.000,186,10983463,13405,0,1688557005,13167.323977419997,95.18644625999877,53550.990324000006 2023-07-05,11:36:47.000,186,10983465,13285,0,1688557006,13167.263350629997,95.23579017000156,53550.85756872 2023-07-05,11:36:48.000,186,10983467,13125,0,1688557007,13167.276823250002,95.20759365000413,53550.8505816 2023-07-05,11:36:49.000,186,10983479,13205,0,1688557008,13167.270086939992,95.24283930000092,53550.920452800005 2023-07-05,11:36:50.000,186,10983476,13005,0,1688557009,13167.303768489997,95.23579017000156,53550.84359448001 2023-07-05,11:36:51.000,186,10983476,13245,0,1688557010,13167.229669079992,95.25693755999964,53550.79468464001 2023-07-05,11:36:52.000,186,10983503,13365,0,1688557011,13167.256614320002,95.25693755999964,53550.85756872 2023-07-05,11:36:53.000,186,10983488,13085,0,1688557012,13167.337450040002,95.28513408000435,53550.9553884 2023-07-05,11:36:54.000,186,10983488,13245,0,1688557013,13167.344186349997,95.31333060000179,53550.93442704001 2023-07-05,11:36:55.000,186,10983444,12925,0,1688557014,13167.323977419997,95.31333060000179,53550.89250432001 2023-07-05,11:36:56.000,186,10983516,13125,0,1688557015,13167.243141699997,95.33447798999987,53550.822633120006 2023-07-05,11:36:57.000,186,10983518,13085,0,1688557016,13167.297032180002,95.34152711999923,53550.85756872 2023-07-05,11:36:58.000,186,10983524,13205,0,1688557017,13167.303768489997,95.36972364000394,53550.89250432001 2023-07-05,11:36:59.000,186,10983551,13405,0,1688557018,13167.270086939992,95.40496929000074,53550.84359448001 2023-07-05,11:37:00.000,186,10983523,13125,0,1688557019,13167.243141699997,95.38382190000266,53550.84359448001 2023-07-05,11:37:01.000,186,10983506,13205,0,1688557020,13167.263350629997,95.41906754999945,53550.871542960005 2023-07-05,11:37:02.000,186,10983479,13205,0,1688557021,13167.290295869992,95.43316580999817,53550.89250432001 2023-07-05,11:37:03.000,186,10983517,13045,0,1688557022,13167.283559559997,95.48250972000096,53550.84359448001 2023-07-05,11:37:04.000,186,10983489,13285,0,1688557023,13167.283559559997,95.48250972000096,53550.822633120006 2023-07-05,11:37:05.000,186,10983488,13165,0,1688557024,13167.270086939992,95.48955885000032,53550.82962024 2023-07-05,11:37:06.000,186,10983485,13245,0,1688557025,13167.249878009992,95.51775536999776,53550.77372328001 2023-07-05,11:37:07.000,186,10983502,13205,0,1688557026,13167.216196460002,95.53890276000311,53550.7807104 2023-07-05,11:37:08.000,186,10983513,13325,0,1688557027,13167.323977419997,95.5248045000044,53550.84359448001 2023-07-05,11:37:09.000,186,10983532,13045,0,1688557028,13167.364395279998,95.56005015000119,53550.822633120006 2023-07-05,11:37:10.000,186,10983514,13285,0,1688557029,13167.290295869992,95.60939406000398,53550.801671760004 2023-07-05,11:37:11.000,186,10983456,12765,0,1688557030,13167.276823250002,95.60939406000398,53550.75974904 2023-07-05,11:37:12.000,186,10983468,13285,0,1688557031,13167.263350629997,95.60939406000398,53550.75974904 2023-07-05,11:37:13.000,186,10983497,13245,0,1688557032,13167.317241110002,95.63759058000142,53550.77372328001 2023-07-05,11:37:14.000,186,10983546,13285,0,1688557033,13167.317241110002,95.65873796999949,53550.79468464001 2023-07-05,11:37:15.000,186,10983481,13005,0,1688557034,13167.249878009992,95.71513101000164,53550.703852080005 2023-07-05,11:37:16.000,186,10983533,13165,0,1688557035,13167.256614320002,95.67988536000485,53550.78769752 2023-07-05,11:37:17.000,186,10983497,13565,0,1688557036,13167.323977419997,95.70103275000292,53550.78769752 2023-07-05,11:37:18.000,186,10983507,13125,0,1688557037,13167.317241110002,95.722180140001,53550.7807104 2023-07-05,11:37:19.000,186,10983422,13325,0,1688557038,13167.323977419997,95.73627839999972,53550.78769752 2023-07-05,11:37:20.000,186,10983491,13285,0,1688557039,13167.236405390002,95.79267144000187,53550.68289072 2023-07-05,11:37:21.000,186,10983472,13165,0,1688557040,13167.229669079992,95.81381882999995,53550.71782632 2023-07-05,11:37:22.000,186,10983487,13205,0,1688557041,13167.297032180002,95.81381882999995,53550.75974904 2023-07-05,11:37:23.000,186,10983465,13645,0,1688557042,13167.276823250002,95.82791708999866,53550.73878768 2023-07-05,11:37:24.000,186,10983465,13285,0,1688557043,13167.323977419997,95.84201535000466,53550.76673616001 2023-07-05,11:37:25.000,186,10983488,13365,0,1688557044,13167.297032180002,95.8702118700021,53550.73180056 2023-07-05,11:37:26.000,186,10983514,12925,0,1688557045,13167.256614320002,95.86316274000274,53550.752761920005 2023-07-05,11:37:27.000,186,10983512,13405,0,1688557046,13167.330713729993,95.89840838999953,53550.72481344001 2023-07-05,11:37:28.000,186,10983502,12965,0,1688557047,13167.283559559997,95.95480143000168,53550.703852080005 2023-07-05,11:37:29.000,186,10983533,13205,0,1688557048,13167.303768489997,95.94775230000232,53550.68987784 2023-07-05,11:37:30.000,186,10983494,13245,0,1688557049,13167.263350629997,96.00414534000447,53550.66192936 2023-07-05,11:37:31.000,186,10983487,13205,0,1688557050,13167.256614320002,96.0323418600019,53550.66891648 2023-07-05,11:37:32.000,186,10983492,13405,0,1688557051,13167.364395279998,96.01824360000319,53550.752761920005 2023-07-05,11:37:33.000,186,10983496,13085,0,1688557052,13167.364395279998,96.02529273000255,53550.73878768 2023-07-05,11:37:34.000,186,10983555,13405,0,1688557053,13167.337450040002,96.06053837999934,53550.73878768 2023-07-05,11:37:35.000,186,10983491,13125,0,1688557054,13167.330713729993,96.08873490000406,53550.74577480001 2023-07-05,11:37:36.000,186,10983474,12885,0,1688557055,13167.229669079992,96.09578403000341,53550.64795512001 2023-07-05,11:37:37.000,186,10983524,13165,0,1688557056,13167.290295869992,96.13102968000021,53550.703852080005 2023-07-05,11:37:38.000,186,10983546,13325,0,1688557057,13167.323977419997,96.15217706999829,53550.68289072 2023-07-05,11:37:39.000,186,10983493,13045,0,1688557058,13167.310504799992,96.14512793999893,53550.73180056 2023-07-05,11:37:40.000,186,10983455,13285,0,1688557059,13167.377867900002,96.15217706999829,53550.7807104 2023-07-05,11:37:41.000,186,10983514,13285,0,1688557060,13167.384604209998,96.16627533000428,53550.703852080005 2023-07-05,11:37:42.000,186,10983491,13365,0,1688557061,13167.350922659993,96.15922619999765,53550.66891648 2023-07-05,11:37:43.000,186,10983502,13045,0,1688557062,13167.391340519993,96.20152098000108,53550.66891648 2023-07-05,11:37:44.000,186,10983476,13125,0,1688557063,13167.404813139998,96.24381576000451,53550.71782632 2023-07-05,11:37:45.000,186,10983504,13525,0,1688557064,13167.391340519993,96.2790614100013,53550.66192936 2023-07-05,11:37:46.000,186,10983531,13325,0,1688557065,13167.431758379993,96.2790614100013,53550.67590360001 2023-07-05,11:37:47.000,186,10983480,12925,0,1688557066,13167.411549449993,96.33545445000345,53550.57808392001 2023-07-05,11:37:48.000,186,10983513,13445,0,1688557067,13167.472176239993,96.33545445000345,53550.703852080005 2023-07-05,11:37:49.000,186,10983475,13365,0,1688557068,13167.499121479988,96.36365097000089,53550.7108392 2023-07-05,11:37:50.000,186,10983474,13205,0,1688557069,13167.566484579998,96.35660184000153,53550.654942240006 2023-07-05,11:37:51.000,186,10983502,13285,0,1688557070,13167.505857789998,96.41299488000368,53550.59904528001 2023-07-05,11:37:52.000,186,10983512,13285,0,1688557071,13167.539539339989,96.4270931400024,53550.654942240006 2023-07-05,11:37:53.000,186,10983504,13245,0,1688557072,13167.559748269989,96.44119140000112,53550.7108392 2023-07-05,11:37:54.000,186,10983502,13285,0,1688557073,13167.586693509998,96.47643704999791,53550.69686496001 2023-07-05,11:37:55.000,186,10983507,13285,0,1688557074,13167.532803029993,96.4905353100039,53550.60603240001 2023-07-05,11:37:56.000,186,10983487,13085,0,1688557075,13167.553011959993,96.48348618000455,53550.654942240006 2023-07-05,11:37:57.000,186,10983477,13285,0,1688557076,13167.654056609994,96.4623387899992,53550.75974904 2023-07-05,11:37:58.000,186,10983485,13325,0,1688557077,13167.68100184999,96.49758444000327,53550.73878768 2023-07-05,11:37:59.000,186,10983493,13365,0,1688557078,13167.660792919989,96.51168270000198,53550.7108392 2023-07-05,11:38:00.000,186,10983492,13285,0,1688557079,13167.593429819994,96.53987921999942,53550.640968 2023-07-05,11:38:01.000,186,10983500,13165,0,1688557080,13167.660792919989,96.58217400000285,53550.654942240006 2023-07-05,11:38:02.000,186,10983499,12925,0,1688557081,13167.734892329994,96.57512487000349,53550.74577480001 2023-07-05,11:38:03.000,186,10983480,13085,0,1688557082,13167.70121077999,96.60332139000093,53550.703852080005 2023-07-05,11:38:04.000,186,10983488,13165,0,1688557083,13167.795519119994,96.61037052000029,53550.81564600001 2023-07-05,11:38:05.000,186,10983519,12885,0,1688557084,13167.76183756999,96.65971443000308,53550.74577480001 2023-07-05,11:38:06.000,186,10983479,13325,0,1688557085,13167.815728049995,96.65971443000308,53550.72481344001 2023-07-05,11:38:07.000,186,10983488,12965,0,1688557086,13167.8494096,96.6738126900018,53550.73878768 2023-07-05,11:38:08.000,186,10983510,13285,0,1688557087,13167.8494096,96.6738126900018,53550.72481344001 2023-07-05,11:38:09.000,186,10983473,13165,0,1688557088,13167.88309114999,96.71610746999795,53550.73180056 2023-07-05,11:38:10.000,186,10983549,13245,0,1688557089,13167.8494096,96.70200920999923,53550.68987784 2023-07-05,11:38:11.000,186,10983535,12925,0,1688557090,13167.88309114999,96.7372548600033,53550.73180056 2023-07-05,11:38:12.000,186,10983483,13205,0,1688557091,13167.957190559995,96.73020573000395,53550.801671760004 2023-07-05,11:38:13.000,186,10983536,13285,0,1688557092,13168.01108104,96.73020573000395,53550.85756872 2023-07-05,11:38:14.000,186,10983500,13445,0,1688557093,13168.017817349995,96.71610746999795,53550.82962024 2023-07-05,11:38:15.000,186,10983527,13165,0,1688557094,13167.99087211,96.77954963999946,53550.73878768 2023-07-05,11:38:16.000,186,10983513,13285,0,1688557095,13168.03128997,96.79364789999818,53550.77372328001 2023-07-05,11:38:17.000,186,10983509,13445,0,1688557096,13168.01108104,96.84299181000097,53550.73878768 2023-07-05,11:38:18.000,186,10983496,13205,0,1688557097,13168.098653069996,96.85004094000033,53550.822633120006 2023-07-05,11:38:19.000,186,10983524,13285,0,1688557098,13168.10538937999,96.83594268000161,53550.79468464001 2023-07-05,11:38:20.000,186,10983503,13085,0,1688557099,13168.08518044999,96.85004094000033,53550.75974904 2023-07-05,11:38:21.000,186,10983502,13285,0,1688557100,13168.13233462,96.8711883299984,53550.79468464001 2023-07-05,11:38:22.000,186,10983519,12965,0,1688557101,13168.226642959991,96.86413919999904,53550.87853008 2023-07-05,11:38:23.000,186,10983510,13125,0,1688557102,13168.199697719996,96.85709006999969,53550.83660736 2023-07-05,11:38:24.000,186,10983482,13045,0,1688557103,13168.219906649996,96.86413919999904,53550.871542960005 2023-07-05,11:38:25.000,186,10983477,13365,0,1688557104,13168.260324509996,96.92758137000055,53550.87853008 2023-07-05,11:38:26.000,186,10983541,13245,0,1688557105,13168.213170340001,96.89233572000376,53550.78769752 2023-07-05,11:38:27.000,186,10983504,13125,0,1688557106,13168.186225099991,96.92758137000055,53550.7807104 2023-07-05,11:38:28.000,186,10983467,13245,0,1688557107,13168.354632850002,96.92758137000055,53550.87853008 2023-07-05,11:38:29.000,186,10983543,13605,0,1688557108,13168.395050710002,96.96282702000462,53550.920452800005 2023-07-05,11:38:30.000,186,10983474,13205,0,1688557109,13168.334423920001,96.9839744100027,53550.93442704001 2023-07-05,11:38:31.000,186,10983484,13285,0,1688557110,13168.307478679992,96.99102354000206,53550.86455584001 2023-07-05,11:38:32.000,186,10983526,13125,0,1688557111,13168.368105469992,97.02626918999886,53550.8855172 2023-07-05,11:38:33.000,186,10983514,13045,0,1688557112,13168.388314399992,96.99807267000142,53550.89250432001 2023-07-05,11:38:34.000,186,10983478,13325,0,1688557113,13168.428732259992,96.99807267000142,53550.89949144 2023-07-05,11:38:35.000,186,10983509,13285,0,1688557114,13168.368105469992,97.04036745000485,53550.8855172 2023-07-05,11:38:36.000,186,10983544,13125,0,1688557115,13168.435468570002,97.04036745000485,53550.82962024 2023-07-05,11:38:37.000,186,10983494,13525,0,1688557116,13168.475886430002,97.05446571000357,53550.97634976 2023-07-05,11:38:38.000,186,10983494,12965,0,1688557117,13168.482622739997,97.05446571000357,53550.9553884 2023-07-05,11:38:39.000,186,10983481,13165,0,1688557118,13168.489359049992,97.09676048999972,53550.97634976 2023-07-05,11:38:40.000,186,10983525,13325,0,1688557119,13168.489359049992,97.10380961999908,53550.81564600001 2023-07-05,11:38:41.000,186,10983499,13245,0,1688557120,13168.516304290002,97.1320061400038,53550.89250432001 2023-07-05,11:38:42.000,186,10983482,13285,0,1688557121,13168.556722150002,97.10380961999908,53550.97634976 2023-07-05,11:38:43.000,186,10983515,13285,0,1688557122,13168.576931080002,97.14610440000251,53550.94840128 2023-07-05,11:38:44.000,186,10983509,13285,0,1688557123,13168.597140010002,97.15315353000187,53550.98333688001 2023-07-05,11:38:45.000,186,10983524,13285,0,1688557124,13168.597140010002,97.17430091999995,53550.990324000006 2023-07-05,11:38:46.000,186,10983526,13205,0,1688557125,13168.590403699993,97.16725179000059,53550.98333688001 2023-07-05,11:38:47.000,186,10983487,13245,0,1688557126,13168.651030489993,97.19544830999803,53551.10211792001 2023-07-05,11:38:48.000,186,10983469,13285,0,1688557127,13168.657766799988,97.21659570000338,53551.01827248 2023-07-05,11:38:49.000,186,10983484,13005,0,1688557128,13168.630821559993,97.25889047999954,53551.04622096 2023-07-05,11:38:50.000,186,10983456,13285,0,1688557129,13168.637557870003,97.28003787000489,53550.91346568001 2023-07-05,11:38:51.000,186,10983511,13125,0,1688557130,13168.671239419993,97.29413613000361,53551.01128536001 2023-07-05,11:38:52.000,186,10983535,13485,0,1688557131,13168.772284069993,97.33643090999976,53551.07416944 2023-07-05,11:38:53.000,186,10983472,13445,0,1688557132,13168.758811449989,97.3293817800004,53551.08115656001 2023-07-05,11:38:54.000,186,10983528,13205,0,1688557133,13168.826174549999,97.30823439000233,53551.13006640001 2023-07-05,11:38:55.000,186,10983535,13125,0,1688557134,13168.765547759998,97.35757829999784,53551.10910504001 2023-07-05,11:38:56.000,186,10983493,13085,0,1688557135,13168.779020379989,97.39282395000191,53550.99731112 2023-07-05,11:38:57.000,186,10983473,13085,0,1688557136,13168.758811449989,97.3787256900032,53551.03224672001 2023-07-05,11:38:58.000,186,10983483,13445,0,1688557137,13168.832910859994,97.35052916999848,53551.06718232 2023-07-05,11:38:59.000,186,10983536,13245,0,1688557138,13168.839647169989,97.38577482000255,53551.11609216 2023-07-05,11:39:00.000,186,10983489,13285,0,1688557139,13168.839647169989,97.41397133999999,53551.06019520001 2023-07-05,11:39:01.000,186,10983477,12925,0,1688557140,13168.873328719994,97.37167656000383,53551.10211792001 2023-07-05,11:39:02.000,186,10983467,13325,0,1688557141,13168.933955509994,97.40692221000063,53551.18596336 2023-07-05,11:39:03.000,186,10983478,12965,0,1688557142,13168.933955509994,97.42806959999871,53551.158014880006 2023-07-05,11:39:04.000,186,10983471,13245,0,1688557143,13168.933955509994,97.46331525000278,53551.12307928 2023-07-05,11:39:05.000,186,10983517,13285,0,1688557144,13168.886801339999,97.49151177000022,53551.158014880006 2023-07-05,11:39:06.000,186,10983512,13125,0,1688557145,13168.913746579994,97.49856089999957,53551.04622096 2023-07-05,11:39:07.000,186,10983504,13285,0,1688557146,13168.886801339999,97.5126591599983,53551.088143680005 2023-07-05,11:39:08.000,186,10983483,13405,0,1688557147,13169.00131860999,97.50561002999893,53551.17198912 2023-07-05,11:39:09.000,186,10983544,13285,0,1688557148,13168.98110967999,97.5126591599983,53551.15102776001 2023-07-05,11:39:10.000,186,10983482,12925,0,1688557149,13169.02152753999,97.54790481000236,53551.137053520004 2023-07-05,11:39:11.000,186,10983517,13285,0,1688557150,13168.96763706,97.55495394000172,53551.15102776001 2023-07-05,11:39:12.000,186,10983563,13045,0,1688557151,13169.02826385,97.540855680003,53551.11609216 2023-07-05,11:39:13.000,186,10983502,13245,0,1688557152,13169.00805492,97.5761013299998,53551.17198912 2023-07-05,11:39:14.000,186,10983533,13245,0,1688557153,13169.035000159995,97.5761013299998,53551.18596336 2023-07-05,11:39:15.000,186,10983552,13285,0,1688557154,13168.98784599,97.59724871999788,53551.17198912 2023-07-05,11:39:16.000,186,10983537,13405,0,1688557155,13169.02826385,97.62544524000259,53551.137053520004 2023-07-05,11:39:17.000,186,10983493,13005,0,1688557156,13169.10236325999,97.59019958999852,53551.18596336 2023-07-05,11:39:18.000,186,10983491,13245,0,1688557157,13169.14278111999,97.61134698000387,53551.2348732 2023-07-05,11:39:19.000,186,10983479,13325,0,1688557158,13169.08215432999,97.61839611000323,53551.158014880006 2023-07-05,11:39:20.000,186,10983492,13365,0,1688557159,13169.06868171,97.66069088999939,53551.12307928 2023-07-05,11:39:21.000,186,10983509,13205,0,1688557160,13169.075418019995,97.69593654000346,53551.165002 2023-07-05,11:39:22.000,186,10983509,13325,0,1688557161,13169.08215432999,97.6747891499981,53551.12307928 2023-07-05,11:39:23.000,186,10983533,12885,0,1688557162,13169.095626949995,97.7241330600009,53551.14404064 2023-07-05,11:39:24.000,186,10983523,13125,0,1688557163,13169.18319897999,97.71708393000154,53551.22089896 2023-07-05,11:39:25.000,186,10983511,13525,0,1688557164,13169.156253739995,97.69593654000346,53551.24186032 2023-07-05,11:39:26.000,186,10983501,13165,0,1688557165,13169.136044809995,97.73823131999961,53551.22788608001 2023-07-05,11:39:27.000,186,10983505,13285,0,1688557166,13169.20340790999,97.73823131999961,53551.26980880001 2023-07-05,11:39:28.000,186,10983470,13405,0,1688557167,13169.216880529995,97.77347697000368,53551.2348732 2023-07-05,11:39:29.000,186,10983486,13205,0,1688557168,13169.196671599995,97.77347697000368,53551.24884744001 2023-07-05,11:39:30.000,186,10983465,13125,0,1688557169,13169.156253739995,97.7875752300024,53551.17897624001 2023-07-05,11:39:31.000,186,10983539,13245,0,1688557170,13169.14278111999,97.82987000999856,53551.206924720005 2023-07-05,11:39:32.000,186,10983523,12965,0,1688557171,13169.216880529995,97.82987000999856,53551.2348732 2023-07-05,11:39:33.000,186,10983499,13325,0,1688557172,13169.257298389995,97.81577174999984,53551.27679592001 2023-07-05,11:39:34.000,186,10983518,13125,0,1688557173,13169.27077101,97.81577174999984,53551.2348732 2023-07-05,11:39:35.000,186,10983483,13205,0,1688557174,13169.27077101,97.80872262000048,53551.28378304 2023-07-05,11:39:36.000,186,10983459,13445,0,1688557175,13169.22361683999,97.85806653000327,53551.2348732 2023-07-05,11:39:37.000,186,10983541,13405,0,1688557176,13169.237089459995,97.85101740000391,53551.26282168 2023-07-05,11:39:38.000,186,10983482,13205,0,1688557177,13169.257298389995,97.87921392000135,53551.21391184 2023-07-05,11:39:39.000,186,10983491,13205,0,1688557178,13169.26403469999,97.85101740000391,53551.24884744001 2023-07-05,11:39:40.000,186,10983539,13125,0,1688557179,13169.297716249996,97.90741043999878,53551.22089896 2023-07-05,11:39:41.000,186,10983476,13205,0,1688557180,13169.317925179996,97.87216479000199,53551.29775728001 2023-07-05,11:39:42.000,186,10983548,13205,0,1688557181,13169.344870419991,97.87921392000135,53551.29077016 2023-07-05,11:39:43.000,186,10983577,13285,0,1688557182,13169.365079349991,97.91445956999814,53551.28378304 2023-07-05,11:39:44.000,186,10983482,13205,0,1688557183,13169.37181566,97.91445956999814,53551.325705760006 2023-07-05,11:39:45.000,186,10983497,13245,0,1688557184,13169.385288279991,97.89331218000007,53551.34666712001 2023-07-05,11:39:46.000,186,10983513,13285,0,1688557185,13169.317925179996,97.92855783000414,53551.28378304 2023-07-05,11:39:47.000,186,10983477,13445,0,1688557186,13169.317925179996,97.9356069600035,53551.26980880001 2023-07-05,11:39:48.000,186,10983538,13245,0,1688557187,13169.39202459,97.94265609000286,53551.35365424 2023-07-05,11:39:49.000,186,10983507,13445,0,1688557188,13169.432442450001,97.94970522000222,53551.374615600005 2023-07-05,11:39:50.000,186,10983500,13525,0,1688557189,13169.445915069991,97.95675435000157,53551.31173152 2023-07-05,11:39:51.000,186,10983501,13165,0,1688557190,13169.405497209991,97.97790173999965,53551.33968 2023-07-05,11:39:52.000,186,10983534,13285,0,1688557191,13169.41223352,97.97790173999965,53551.33968 2023-07-05,11:39:53.000,186,10983505,13365,0,1688557192,13169.439178759996,98.01314739000372,53551.35365424 2023-07-05,11:39:54.000,186,10983477,13085,0,1688557193,13169.459387689996,98.04134391000116,53551.36064136 2023-07-05,11:39:55.000,186,10983482,12925,0,1688557194,13169.365079349991,98.02019652000308,53551.304744400004 2023-07-05,11:39:56.000,186,10983548,13405,0,1688557195,13169.405497209991,97.99199999999837,53551.38160272 2023-07-05,11:39:57.000,186,10983513,13245,0,1688557196,13169.499805549996,97.98495086999901,53551.44448680001 2023-07-05,11:39:58.000,186,10983497,13205,0,1688557197,13169.466123999991,98.0342947800018,53551.43749968001 2023-07-05,11:39:59.000,186,10983516,13085,0,1688557198,13169.513278170001,98.00609826000436,53551.45846104 2023-07-05,11:40:00.000,186,10983511,13405,0,1688557199,13169.445915069991,98.04134391000116,53551.325705760006 2023-07-05,11:40:01.000,186,10983490,13325,0,1688557200,13169.466123999991,98.02724565000244,53551.36762848001 2023-07-05,11:40:02.000,186,10983478,13285,0,1688557201,13169.486332929991,98.05544216999988,53551.4095512 2023-07-05,11:40:03.000,186,10983481,13285,0,1688557202,13169.486332929991,98.06249129999924,53551.40256408 2023-07-05,11:40:04.000,186,10983534,13325,0,1688557203,13169.506541859992,98.0695404299986,53551.423525440005 2023-07-05,11:40:05.000,186,10983471,13405,0,1688557204,13169.466123999991,98.06249129999924,53551.35365424 2023-07-05,11:40:06.000,186,10983537,13285,0,1688557205,13169.445915069991,98.0695404299986,53551.33269288 2023-07-05,11:40:07.000,186,10983506,13365,0,1688557206,13169.513278170001,98.07658955999796,53551.374615600005 2023-07-05,11:40:08.000,186,10983500,13325,0,1688557207,13169.459387689996,98.05544216999988,53551.38160272 2023-07-05,11:40:09.000,186,10983505,13325,0,1688557208,13169.479596619996,98.06249129999924,53551.36064136 2023-07-05,11:40:10.000,186,10983521,13085,0,1688557209,13169.41223352,98.11183521000203,53551.33269288 2023-07-05,11:40:11.000,186,10983488,13285,0,1688557210,13169.439178759996,98.0695404299986,53551.38160272 2023-07-05,11:40:12.000,186,10983471,13165,0,1688557211,13169.520014479996,98.06249129999924,53551.44448680001 2023-07-05,11:40:13.000,186,10983512,12925,0,1688557212,13169.540223409997,98.08363869000459,53551.45147392 2023-07-05,11:40:14.000,186,10983478,13285,0,1688557213,13169.540223409997,98.04839304000052,53551.38858984 2023-07-05,11:40:15.000,186,10983529,13285,0,1688557214,13169.546959719992,98.04134391000116,53551.45147392 2023-07-05,11:40:16.000,186,10983492,13165,0,1688557215,13169.466123999991,98.09068782000395,53551.36064136 2023-07-05,11:40:17.000,186,10983583,13325,0,1688557216,13169.466123999991,98.08363869000459,53551.38858984 2023-07-05,11:40:18.000,186,10983518,13245,0,1688557217,13169.506541859992,98.0695404299986,53551.423525440005 2023-07-05,11:40:19.000,186,10983497,13285,0,1688557218,13169.520014479996,98.08363869000459,53551.45147392 2023-07-05,11:40:20.000,186,10983455,13325,0,1688557219,13169.459387689996,98.0695404299986,53551.35365424 2023-07-05,11:40:21.000,186,10983475,12925,0,1688557220,13169.526750789992,98.0695404299986,53551.35365424 2023-07-05,11:40:22.000,186,10983510,13285,0,1688557221,13169.587377579992,98.11888434000139,53551.46544816001 2023-07-05,11:40:23.000,186,10983476,13445,0,1688557222,13169.520014479996,98.09068782000395,53551.43051256 2023-07-05,11:40:24.000,186,10983482,13325,0,1688557223,13169.540223409997,98.07658955999796,53551.46544816001 2023-07-05,11:40:25.000,186,10983483,13445,0,1688557224,13169.567168649992,98.0695404299986,53551.493396640006 2023-07-05,11:40:26.000,186,10983503,13285,0,1688557225,13169.506541859992,98.08363869000459,53551.36762848001 2023-07-05,11:40:27.000,186,10983510,13125,0,1688557226,13169.540223409997,98.07658955999796,53551.423525440005 2023-07-05,11:40:28.000,186,10983493,13365,0,1688557227,13169.641268059997,98.09068782000395,53551.493396640006 2023-07-05,11:40:29.000,186,10983476,13085,0,1688557228,13169.607586509992,98.12593347000075,53551.45846104 2023-07-05,11:40:30.000,186,10983534,13285,0,1688557229,13169.587377579992,98.07658955999796,53551.51435800001 2023-07-05,11:40:31.000,186,10983523,13245,0,1688557230,13169.580641269997,98.07658955999796,53551.41653832001 2023-07-05,11:40:32.000,186,10983550,13285,0,1688557231,13169.580641269997,98.09068782000395,53551.43749968001 2023-07-05,11:40:33.000,186,10983504,13285,0,1688557232,13169.594113890002,98.11183521000203,53551.50737088 2023-07-05,11:40:34.000,186,10983510,13285,0,1688557233,13169.587377579992,98.09773695000331,53551.51435800001 2023-07-05,11:40:35.000,186,10983487,13205,0,1688557234,13169.546959719992,98.11183521000203,53551.43749968001 2023-07-05,11:40:36.000,186,10983498,13165,0,1688557235,13169.600850199997,98.10478608000267,53551.51435800001 2023-07-05,11:40:37.000,186,10983496,13125,0,1688557236,13169.661476989997,98.08363869000459,53551.51435800001 2023-07-05,11:40:38.000,186,10983482,13165,0,1688557237,13169.634531750002,98.09068782000395,53551.55628072 2023-07-05,11:40:39.000,186,10983514,13485,0,1688557238,13169.621059129997,98.09068782000395,53551.52833224 2023-07-05,11:40:40.000,186,10983532,13285,0,1688557239,13169.553696030001,98.14003172999946,53551.45147392 2023-07-05,11:40:41.000,186,10983532,13245,0,1688557240,13169.607586509992,98.10478608000267,53551.472435280004 2023-07-05,11:40:42.000,186,10983501,13125,0,1688557241,13169.641268059997,98.09773695000331,53551.50737088 2023-07-05,11:40:43.000,186,10983524,13365,0,1688557242,13169.634531750002,98.12593347000075,53551.472435280004 2023-07-05,11:40:44.000,186,10983512,13405,0,1688557243,13169.634531750002,98.11183521000203,53551.50737088 2023-07-05,11:40:45.000,186,10983473,13525,0,1688557244,13169.614322820002,98.14003172999946,53551.52833224 2023-07-05,11:40:46.000,186,10983518,13205,0,1688557245,13169.614322820002,98.15412998999818,53551.472435280004 2023-07-05,11:40:47.000,186,10983518,13005,0,1688557246,13169.627795439992,98.12593347000075,53551.4794224 2023-07-05,11:40:48.000,186,10983478,13325,0,1688557247,13169.614322820002,98.14003172999946,53551.472435280004 2023-07-05,11:40:49.000,186,10983525,13245,0,1688557248,13169.614322820002,98.15412998999818,53551.48640952001 2023-07-05,11:40:50.000,186,10983482,13245,0,1688557249,13169.641268059997,98.19642477000161,53551.5492936 2023-07-05,11:40:51.000,186,10983490,13245,0,1688557250,13169.580641269997,98.19642477000161,53551.45147392 2023-07-05,11:40:52.000,186,10983468,12885,0,1688557251,13169.594113890002,98.21052303000033,53551.4794224 2023-07-05,11:40:53.000,186,10983498,13165,0,1688557252,13169.641268059997,98.20347390000097,53551.5492936 2023-07-05,11:40:54.000,186,10983518,13245,0,1688557253,13169.627795439992,98.22462128999905,53551.56326784001 2023-07-05,11:40:55.000,186,10983477,13365,0,1688557254,13169.621059129997,98.21052303000033,53551.51435800001 2023-07-05,11:40:56.000,186,10983515,13445,0,1688557255,13169.520014479996,98.20347390000097,53551.4095512 2023-07-05,11:40:57.000,186,10983529,13445,0,1688557256,13169.540223409997,98.23167041999841,53551.52134512 2023-07-05,11:40:58.000,186,10983480,13085,0,1688557257,13169.587377579992,98.2457686800044,53551.48640952001 2023-07-05,11:40:59.000,186,10983504,13285,0,1688557258,13169.600850199997,98.2457686800044,53551.52833224 2023-07-05,11:41:00.000,186,10983513,13165,0,1688557259,13169.546959719992,98.23871954999777,53551.50038376 2023-07-05,11:41:01.000,186,10983490,13045,0,1688557260,13169.587377579992,98.25986694000312,53551.493396640006 2023-07-05,11:41:02.000,186,10983475,13365,0,1688557261,13169.607586509992,98.25281781000376,53551.50038376 2023-07-05,11:41:03.000,186,10983549,13325,0,1688557262,13169.546959719992,98.28806346000056,53551.542306480005 2023-07-05,11:41:04.000,186,10983481,12925,0,1688557263,13169.600850199997,98.30921084999864,53551.52134512 2023-07-05,11:41:05.000,186,10983501,13205,0,1688557264,13169.607586509992,98.30216171999928,53551.591216320005 2023-07-05,11:41:06.000,186,10983478,13245,0,1688557265,13169.486332929991,98.316259979998,53551.44448680001 2023-07-05,11:41:07.000,186,10983473,13125,0,1688557266,13169.526750789992,98.33740737000335,53551.51435800001 2023-07-05,11:41:08.000,186,10983491,13125,0,1688557267,13169.587377579992,98.30216171999928,53551.60519056001 2023-07-05,11:41:09.000,186,10983480,13045,0,1688557268,13169.526750789992,98.29511258999992,53551.52833224 2023-07-05,11:41:10.000,186,10983527,13445,0,1688557269,13169.587377579992,98.30216171999928,53551.62615192 2023-07-05,11:41:11.000,186,10983499,12925,0,1688557270,13169.540223409997,98.33740737000335,53551.52134512 2023-07-05,11:41:12.000,186,10983527,13365,0,1688557271,13169.526750789992,98.32330911000463,53551.52134512 2023-07-05,11:41:13.000,186,10983558,13085,0,1688557272,13169.506541859992,98.33740737000335,53551.52134512 2023-07-05,11:41:14.000,186,10983519,13365,0,1688557273,13169.540223409997,98.30921084999864,53551.542306480005 2023-07-05,11:41:15.000,186,10983512,13125,0,1688557274,13169.459387689996,98.33740737000335,53551.50038376 2023-07-05,11:41:16.000,186,10983502,13205,0,1688557275,13169.479596619996,98.35150563000207,53551.52833224 2023-07-05,11:41:17.000,186,10983540,12965,0,1688557276,13169.533487100001,98.33740737000335,53551.60519056001 2023-07-05,11:41:18.000,186,10983520,13205,0,1688557277,13169.560432339997,98.33035824000399,53551.57025496 2023-07-05,11:41:19.000,186,10983507,13205,0,1688557278,13169.526750789992,98.32330911000463,53551.542306480005 2023-07-05,11:41:20.000,186,10983460,12965,0,1688557279,13169.459387689996,98.3797021499995,53551.52833224 2023-07-05,11:41:21.000,186,10983487,13005,0,1688557280,13169.445915069991,98.37265302000014,53551.493396640006 2023-07-05,11:41:22.000,186,10983492,13005,0,1688557281,13169.493069240001,98.37265302000014,53551.50737088 2023-07-05,11:41:23.000,186,10983499,13445,0,1688557282,13169.506541859992,98.36560389000078,53551.591216320005 2023-07-05,11:41:24.000,186,10983483,13045,0,1688557283,13169.479596619996,98.3444565000027,53551.542306480005 2023-07-05,11:41:25.000,186,10983504,13085,0,1688557284,13169.486332929991,98.32330911000463,53551.493396640006 2023-07-05,11:41:26.000,186,10983486,13125,0,1688557285,13169.466123999991,98.33740737000335,53551.472435280004 2023-07-05,11:41:27.000,186,10983565,13325,0,1688557286,13169.506541859992,98.32330911000463,53551.58422920001 2023-07-05,11:41:28.000,186,10983475,13165,0,1688557287,13169.472860310001,98.3444565000027,53551.5492936 2023-07-05,11:41:29.000,186,10983507,13285,0,1688557288,13169.452651380001,98.33740737000335,53551.55628072 2023-07-05,11:41:30.000,186,10983505,13205,0,1688557289,13169.41223352,98.3444565000027,53551.48640952001 2023-07-05,11:41:31.000,186,10983494,12925,0,1688557290,13169.39202459,98.37265302000014,53551.472435280004 2023-07-05,11:41:32.000,186,10983514,13325,0,1688557291,13169.418969829996,98.3444565000027,53551.55628072 2023-07-05,11:41:33.000,186,10983473,13165,0,1688557292,13169.432442450001,98.33035824000399,53551.57025496 2023-07-05,11:41:34.000,186,10983548,13285,0,1688557293,13169.439178759996,98.35150563000207,53551.53531936001 2023-07-05,11:41:35.000,186,10983454,12965,0,1688557294,13169.452651380001,98.35150563000207,53551.591216320005 2023-07-05,11:41:36.000,186,10983497,13285,0,1688557295,13169.365079349991,98.36560389000078,53551.493396640006 2023-07-05,11:41:37.000,186,10983496,13245,0,1688557296,13169.385288279991,98.40084954000486,53551.472435280004 2023-07-05,11:41:38.000,186,10983461,13205,0,1688557297,13169.432442450001,98.36560389000078,53551.46544816001 2023-07-05,11:41:39.000,186,10983475,13285,0,1688557298,13169.41223352,98.3444565000027,53551.48640952001 2023-07-05,11:41:40.000,186,10983474,13445,0,1688557299,13169.35160673,98.39380040999822,53551.46544816001 2023-07-05,11:41:41.000,186,10983517,13245,0,1688557300,13169.37181566,98.39380040999822,53551.48640952001 2023-07-05,11:41:42.000,186,10983514,13125,0,1688557301,13169.445915069991,98.39380040999822,53551.56326784001 2023-07-05,11:41:43.000,186,10983502,13085,0,1688557302,13169.41223352,98.37265302000014,53551.50737088 2023-07-05,11:41:44.000,186,10983516,13405,0,1688557303,13169.439178759996,98.3797021499995,53551.50038376 2023-07-05,11:41:45.000,186,10983486,13205,0,1688557304,13169.398760899996,98.33740737000335,53551.493396640006 2023-07-05,11:41:46.000,186,10983466,13285,0,1688557305,13169.398760899996,98.35855476000143,53551.43051256 2023-07-05,11:41:47.000,186,10983504,13245,0,1688557306,13169.41223352,98.39380040999822,53551.51435800001 2023-07-05,11:41:48.000,186,10983489,13085,0,1688557307,13169.459387689996,98.38675127999886,53551.53531936001 2023-07-05,11:41:49.000,186,10983490,13125,0,1688557308,13169.506541859992,98.35855476000143,53551.542306480005 2023-07-05,11:41:50.000,186,10983522,13205,0,1688557309,13169.445915069991,98.38675127999886,53551.542306480005 2023-07-05,11:41:51.000,186,10983496,13165,0,1688557310,13169.39202459,98.36560389000078,53551.4095512 2023-07-05,11:41:52.000,186,10983506,12765,0,1688557311,13169.37181566,98.3797021499995,53551.52833224 2023-07-05,11:41:53.000,186,10983500,13525,0,1688557312,13169.35160673,98.40084954000486,53551.48640952001 2023-07-05,11:41:54.000,186,10983480,12885,0,1688557313,13169.385288279991,98.36560389000078,53551.51435800001 2023-07-05,11:41:55.000,186,10983497,13285,0,1688557314,13169.30445255999,98.41494780000357,53551.45846104 2023-07-05,11:41:56.000,186,10983473,13285,0,1688557315,13169.344870419991,98.3797021499995,53551.45147392 2023-07-05,11:41:57.000,186,10983530,13245,0,1688557316,13169.405497209991,98.3444565000027,53551.52134512 2023-07-05,11:41:58.000,186,10983517,13205,0,1688557317,13169.41223352,98.3797021499995,53551.53531936001 2023-07-05,11:41:59.000,186,10983504,13285,0,1688557318,13169.405497209991,98.38675127999886,53551.4794224 2023-07-05,11:42:00.000,186,10983502,13485,0,1688557319,13169.344870419991,98.40789867000422,53551.45846104 2023-07-05,11:42:01.000,186,10983496,13205,0,1688557320,13169.378551969996,98.37265302000014,53551.41653832001 2023-07-05,11:42:02.000,186,10983523,13125,0,1688557321,13169.41223352,98.40084954000486,53551.4794224 2023-07-05,11:42:03.000,186,10983472,13325,0,1688557322,13169.398760899996,98.42199693000293,53551.50737088 2023-07-05,11:42:04.000,186,10983539,13125,0,1688557323,13169.41223352,98.40789867000422,53551.52833224 2023-07-05,11:42:05.000,186,10983565,13365,0,1688557324,13169.378551969996,98.38675127999886,53551.50737088 2023-07-05,11:42:06.000,186,10983513,13245,0,1688557325,13169.35160673,98.40084954000486,53551.48640952001 2023-07-05,11:42:07.000,186,10983478,13205,0,1688557326,13169.385288279991,98.40789867000422,53551.46544816001 2023-07-05,11:42:08.000,186,10983521,13365,0,1688557327,13169.35160673,98.42904606000229,53551.50737088 2023-07-05,11:42:09.000,186,10983510,13285,0,1688557328,13169.385288279991,98.42904606000229,53551.45147392 2023-07-05,11:42:10.000,186,10983486,13085,0,1688557329,13169.297716249996,98.42904606000229,53551.4095512 2023-07-05,11:42:11.000,186,10983518,13245,0,1688557330,13169.29097994,98.45019345000037,53551.40256408 2023-07-05,11:42:12.000,186,10983533,13245,0,1688557331,13169.365079349991,98.41494780000357,53551.51435800001 2023-07-05,11:42:13.000,186,10983554,13285,0,1688557332,13169.344870419991,98.45724257999973,53551.52134512 2023-07-05,11:42:14.000,186,10983484,13285,0,1688557333,13169.37181566,98.45019345000037,53551.51435800001 2023-07-05,11:42:15.000,186,10983537,13045,0,1688557334,13169.344870419991,98.43609519000165,53551.48640952001 2023-07-05,11:42:16.000,186,10983464,13045,0,1688557335,13169.277507319995,98.44314432000101,53551.43749968001 2023-07-05,11:42:17.000,186,10983517,13045,0,1688557336,13169.29097994,98.45724257999973,53551.46544816001 2023-07-05,11:42:18.000,186,10983514,13205,0,1688557337,13169.317925179996,98.42199693000293,53551.4794224 2023-07-05,11:42:19.000,186,10983524,13245,0,1688557338,13169.32466148999,98.46429170999909,53551.4794224 2023-07-05,11:42:20.000,186,10983471,13325,0,1688557339,13169.31118887,98.44314432000101,53551.46544816001 2023-07-05,11:42:21.000,186,10983524,13245,0,1688557340,13169.29097994,98.41494780000357,53551.423525440005 2023-07-05,11:42:22.000,186,10983524,13205,0,1688557341,13169.32466148999,98.40789867000422,53551.472435280004 2023-07-05,11:42:23.000,186,10983494,13245,0,1688557342,13169.297716249996,98.42904606000229,53551.493396640006 2023-07-05,11:42:24.000,186,10983515,13205,0,1688557343,13169.29097994,98.42904606000229,53551.4794224 2023-07-05,11:42:25.000,186,10983523,13245,0,1688557344,13169.277507319995,98.4924882300038,53551.44448680001 2023-07-05,11:42:26.000,186,10983497,13245,0,1688557345,13169.25056208,98.43609519000165,53551.45846104 2023-07-05,11:42:27.000,186,10983492,13085,0,1688557346,13169.25056208,98.42904606000229,53551.46544816001 2023-07-05,11:42:28.000,186,10983521,13285,0,1688557347,13169.26403469999,98.44314432000101,53551.52134512 2023-07-05,11:42:29.000,186,10983488,13085,0,1688557348,13169.28424362999,98.42199693000293,53551.53531936001 2023-07-05,11:42:30.000,186,10983536,13245,0,1688557349,13169.25056208,98.43609519000165,53551.44448680001 2023-07-05,11:42:31.000,186,10983490,13365,0,1688557350,13169.176462669995,98.46429170999909,53551.41653832001 2023-07-05,11:42:32.000,186,10983539,13485,0,1688557351,13169.25056208,98.45724257999973,53551.4794224 2023-07-05,11:42:33.000,186,10983496,13165,0,1688557352,13169.257298389995,98.46429170999909,53551.46544816001 2023-07-05,11:42:34.000,186,10983522,13285,0,1688557353,13169.29097994,98.44314432000101,53551.472435280004 2023-07-05,11:42:35.000,186,10983491,13245,0,1688557354,13169.20340790999,98.4924882300038,53551.36762848001 2023-07-05,11:42:36.000,186,10983515,13325,0,1688557355,13169.18993529,98.46429170999909,53551.44448680001 2023-07-05,11:42:37.000,186,10983488,13045,0,1688557356,13169.26403469999,98.4783899699978,53551.43749968001 2023-07-05,11:42:38.000,186,10983486,13125,0,1688557357,13169.24382576999,98.43609519000165,53551.44448680001 2023-07-05,11:42:39.000,186,10983471,13285,0,1688557358,13169.24382576999,98.4783899699978,53551.4794224 2023-07-05,11:42:40.000,186,10983525,13125,0,1688557359,13169.14951743,98.46429170999909,53551.325705760006 2023-07-05,11:42:41.000,186,10983447,13085,0,1688557360,13169.176462669995,98.4924882300038,53551.39557696001 2023-07-05,11:42:42.000,186,10983510,13085,0,1688557361,13169.22361683999,98.45724257999973,53551.43749968001 2023-07-05,11:42:43.000,186,10983523,13125,0,1688557362,13169.237089459995,98.4924882300038,53551.43749968001 2023-07-05,11:42:44.000,186,10983484,13205,0,1688557363,13169.25056208,98.45724257999973,53551.50038376 2023-07-05,11:42:45.000,186,10983498,13205,0,1688557364,13169.24382576999,98.47134083999845,53551.4095512 2023-07-05,11:42:46.000,186,10983528,12965,0,1688557365,13169.24382576999,98.45724257999973,53551.4794224 2023-07-05,11:42:47.000,186,10983461,13165,0,1688557366,13169.16299004999,98.4924882300038,53551.39557696001 2023-07-05,11:42:48.000,186,10983516,13085,0,1688557367,13169.20340790999,98.48543910000444,53551.43749968001 2023-07-05,11:42:49.000,186,10983542,13205,0,1688557368,13169.22361683999,98.51363562000188,53551.41653832001 2023-07-05,11:42:50.000,186,10983536,13525,0,1688557369,13169.21014422,98.48543910000444,53551.43749968001 2023-07-05,11:42:51.000,186,10983547,13285,0,1688557370,13169.18319897999,98.49953736000316,53551.38160272 2023-07-05,11:42:52.000,186,10983523,13245,0,1688557371,13169.14951743,98.4924882300038,53551.38160272 2023-07-05,11:42:53.000,186,10983469,13125,0,1688557372,13169.216880529995,98.47134083999845,53551.43051256 2023-07-05,11:42:54.000,186,10983510,13045,0,1688557373,13169.21014422,98.49953736000316,53551.40256408 2023-07-05,11:42:55.000,186,10983485,13125,0,1688557374,13169.20340790999,98.50658649000252,53551.38160272 2023-07-05,11:42:56.000,186,10983514,13525,0,1688557375,13169.156253739995,98.49953736000316,53551.36064136 2023-07-05,11:42:57.000,186,10983497,13165,0,1688557376,13169.18319897999,98.50658649000252,53551.35365424 2023-07-05,11:42:58.000,186,10983529,13365,0,1688557377,13169.16299004999,98.51363562000188,53551.36762848001 2023-07-05,11:42:59.000,186,10983534,13285,0,1688557378,13169.16299004999,98.5277338800006,53551.41653832001 2023-07-05,11:43:00.000,186,10983529,13285,0,1688557379,13169.1293085,98.53478300999996,53551.34666712001 2023-07-05,11:43:01.000,186,10983538,13245,0,1688557380,13169.12257218999,98.4924882300038,53551.304744400004 2023-07-05,11:43:02.000,186,10983505,13245,0,1688557381,13169.196671599995,98.49953736000316,53551.38858984 2023-07-05,11:43:03.000,186,10983503,13285,0,1688557382,13169.136044809995,98.50658649000252,53551.33269288 2023-07-05,11:43:04.000,186,10983540,13085,0,1688557383,13169.156253739995,98.49953736000316,53551.34666712001 2023-07-05,11:43:05.000,186,10983522,13085,0,1688557384,13169.10236325999,98.52068475000124,53551.35365424 2023-07-05,11:43:06.000,186,10983480,13245,0,1688557385,13169.10236325999,98.50658649000252,53551.31871864001 2023-07-05,11:43:07.000,186,10983535,13445,0,1688557386,13169.04847278,98.54888126999867,53551.22788608001 2023-07-05,11:43:08.000,186,10983508,13045,0,1688557387,13169.1293085,98.54888126999867,53551.374615600005 2023-07-05,11:43:09.000,186,10983499,13285,0,1688557388,13169.115835879995,98.5277338800006,53551.36064136 2023-07-05,11:43:10.000,186,10983508,13285,0,1688557389,13169.095626949995,98.56297953000467,53551.34666712001 2023-07-05,11:43:11.000,186,10983544,13245,0,1688557390,13169.04847278,98.57707779000339,53551.33968 2023-07-05,11:43:12.000,186,10983462,13125,0,1688557391,13169.06868171,98.5277338800006,53551.31173152 2023-07-05,11:43:13.000,186,10983564,13005,0,1688557392,13169.095626949995,98.57707779000339,53551.34666712001 2023-07-05,11:43:14.000,186,10983498,13045,0,1688557393,13169.08889064,98.54888126999867,53551.33269288 2023-07-05,11:43:15.000,186,10983508,13285,0,1688557394,13169.055209089995,98.57707779000339,53551.31173152 2023-07-05,11:43:16.000,186,10983516,13285,0,1688557395,13169.035000159995,98.54183213999931,53551.33269288 2023-07-05,11:43:17.000,186,10983496,13325,0,1688557396,13169.10909957,98.56297953000467,53551.40256408 2023-07-05,11:43:18.000,186,10983488,13245,0,1688557397,13169.08889064,98.57002866000403,53551.36064136 2023-07-05,11:43:19.000,186,10983525,13325,0,1688557398,13169.04847278,98.57002866000403,53551.33269288 2023-07-05,11:43:20.000,186,10983562,13045,0,1688557399,13169.055209089995,98.56297953000467,53551.26980880001 2023-07-05,11:43:21.000,186,10983509,13245,0,1688557400,13169.035000159995,98.5911760500021,53551.22788608001 2023-07-05,11:43:22.000,186,10983551,13365,0,1688557401,13169.08215432999,98.54183213999931,53551.29775728001 2023-07-05,11:43:23.000,186,10983500,13285,0,1688557402,13169.02826385,98.6264216999989,53551.31871864001 2023-07-05,11:43:24.000,186,10983529,13165,0,1688557403,13169.095626949995,98.57002866000403,53551.33269288 2023-07-05,11:43:25.000,186,10983516,13285,0,1688557404,13169.06194539999,98.57002866000403,53551.29077016 2023-07-05,11:43:26.000,186,10983544,13085,0,1688557405,13169.04847278,98.52068475000124,53551.2348732 2023-07-05,11:43:27.000,186,10983530,13325,0,1688557406,13169.055209089995,98.55593039999803,53551.35365424 2023-07-05,11:43:28.000,186,10983523,13285,0,1688557407,13169.095626949995,98.54888126999867,53551.304744400004 2023-07-05,11:43:29.000,186,10983500,13405,0,1688557408,13169.055209089995,98.54183213999931,53551.304744400004 2023-07-05,11:43:30.000,186,10983528,12965,0,1688557409,13169.014791229994,98.5911760500021,53551.21391184 2023-07-05,11:43:31.000,186,10983474,13205,0,1688557410,13169.00131860999,98.56297953000467,53551.24186032 2023-07-05,11:43:32.000,186,10983502,13005,0,1688557411,13169.095626949995,98.5277338800006,53551.31173152 2023-07-05,11:43:33.000,186,10983526,13205,0,1688557412,13169.115835879995,98.54888126999867,53551.304744400004 2023-07-05,11:43:34.000,186,10983517,13445,0,1688557413,13169.1293085,98.5277338800006,53551.304744400004 2023-07-05,11:43:35.000,186,10983520,13365,0,1688557414,13169.08889064,98.54888126999867,53551.27679592001 2023-07-05,11:43:36.000,186,10983461,13005,0,1688557415,13169.055209089995,98.53478300999996,53551.19295048 2023-07-05,11:43:37.000,186,10983529,13285,0,1688557416,13169.035000159995,98.54888126999867,53551.27679592001 2023-07-05,11:43:38.000,186,10983516,13205,0,1688557417,13169.095626949995,98.58412692000275,53551.2348732 2023-07-05,11:43:39.000,186,10983495,13285,0,1688557418,13169.08889064,98.53478300999996,53551.28378304 2023-07-05,11:43:40.000,186,10983498,13245,0,1688557419,13169.06868171,98.54888126999867,53551.206924720005 2023-07-05,11:43:41.000,186,10983489,13085,0,1688557420,13169.10236325999,98.57002866000403,53551.24884744001 2023-07-05,11:43:42.000,186,10983476,13125,0,1688557421,13169.14951743,98.56297953000467,53551.31871864001 2023-07-05,11:43:43.000,186,10983555,13285,0,1688557422,13169.1293085,98.57002866000403,53551.28378304 2023-07-05,11:43:44.000,186,10983525,13285,0,1688557423,13169.1293085,98.5911760500021,53551.33269288 2023-07-05,11:43:45.000,186,10983519,13285,0,1688557424,13169.08889064,98.5911760500021,53551.26980880001 2023-07-05,11:43:46.000,186,10983508,13365,0,1688557425,13169.035000159995,98.57002866000403,53551.27679592001 2023-07-05,11:43:47.000,186,10983508,13125,0,1688557426,13169.00805492,98.60527431000082,53551.22089896 2023-07-05,11:43:48.000,186,10983494,13285,0,1688557427,13169.10909957,98.58412692000275,53551.27679592001 2023-07-05,11:43:49.000,186,10983500,13285,0,1688557428,13169.08215432999,98.63347082999826,53551.29775728001 2023-07-05,11:43:50.000,186,10983466,13125,0,1688557429,13169.136044809995,98.63347082999826,53551.29077016 2023-07-05,11:43:51.000,186,10983532,13245,0,1688557430,13169.08215432999,98.6264216999989,53551.255834560005 2023-07-05,11:43:52.000,186,10983524,13285,0,1688557431,13169.014791229994,98.66166735000297,53551.2348732 2023-07-05,11:43:53.000,186,10983498,13085,0,1688557432,13169.02826385,98.66871648000233,53551.206924720005 2023-07-05,11:43:54.000,186,10983493,13165,0,1688557433,13169.075418019995,98.68986387000041,53551.24884744001 2023-07-05,11:43:55.000,186,10983474,13325,0,1688557434,13169.00805492,98.65461822000361,53551.24186032 2023-07-05,11:43:56.000,186,10983484,13245,0,1688557435,13169.055209089995,98.71101125999849,53551.22788608001 2023-07-05,11:43:57.000,186,10983517,13445,0,1688557436,13169.095626949995,98.68281474000105,53551.29775728001 2023-07-05,11:43:58.000,186,10983516,13645,0,1688557437,13169.115835879995,98.69691299999977,53551.325705760006 2023-07-05,11:43:59.000,186,10983494,13645,0,1688557438,13169.10909957,98.72510952000448,53551.31173152 2023-07-05,11:44:00.000,186,10983472,13365,0,1688557439,13169.06868171,98.7392077800032,53551.24186032 2023-07-05,11:44:01.000,186,10983484,13605,0,1688557440,13169.06868171,98.75330604000192,53551.27679592001 2023-07-05,11:44:02.000,186,10983499,13285,0,1688557441,13169.115835879995,98.76035517000128,53551.35365424 2023-07-05,11:44:03.000,186,10983525,13125,0,1688557442,13169.115835879995,98.78855168999871,53551.29775728001 2023-07-05,11:44:04.000,186,10983523,13245,0,1688557443,13169.12257218999,98.78855168999871,53551.325705760006 2023-07-05,11:44:05.000,186,10983486,12925,0,1688557444,13169.12257218999,98.76740430000063,53551.29775728001 2023-07-05,11:44:06.000,186,10983501,13365,0,1688557445,13169.12257218999,98.78150255999935,53551.26980880001 2023-07-05,11:44:07.000,186,10983525,13325,0,1688557446,13169.115835879995,98.79560081999807,53551.325705760006 2023-07-05,11:44:08.000,186,10983543,13045,0,1688557447,13169.10909957,98.8026499500047,53551.26980880001 2023-07-05,11:44:09.000,186,10983522,13205,0,1688557448,13169.12257218999,98.79560081999807,53551.35365424 2023-07-05,11:44:10.000,186,10983525,13365,0,1688557449,13169.06194539999,98.85199386000022,53551.27679592001 2023-07-05,11:44:11.000,186,10983487,13325,0,1688557450,13169.095626949995,98.8378956000015,53551.2348732 2023-07-05,11:44:12.000,186,10983468,13325,0,1688557451,13169.16972636,98.88019037999766,53551.38858984 2023-07-05,11:44:13.000,186,10983532,13045,0,1688557452,13169.196671599995,98.85904298999958,53551.31871864001 2023-07-05,11:44:14.000,186,10983510,13045,0,1688557453,13169.176462669995,98.88019037999766,53551.33269288 2023-07-05,11:44:15.000,186,10983514,13085,0,1688557454,13169.16972636,98.90133777000301,53551.36064136 2023-07-05,11:44:16.000,186,10983491,13125,0,1688557455,13169.10909957,98.95773080999788,53551.24884744001 2023-07-05,11:44:17.000,186,10983504,13285,0,1688557456,13169.12257218999,98.97182907000388,53551.255834560005 2023-07-05,11:44:18.000,186,10983490,13325,0,1688557457,13169.10236325999,98.95068167999852,53551.28378304 2023-07-05,11:44:19.000,186,10983487,13245,0,1688557458,13169.16972636,98.97887820000324,53551.29775728001 2023-07-05,11:44:20.000,186,10983514,13045,0,1688557459,13169.196671599995,99.02117297999939,53551.31173152 2023-07-05,11:44:21.000,186,10983481,13245,0,1688557460,13169.18993529,99.00707472000067,53551.304744400004 2023-07-05,11:44:22.000,186,10983521,13445,0,1688557461,13169.156253739995,99.0493695000041,53551.27679592001 2023-07-05,11:44:23.000,186,10983492,13365,0,1688557462,13169.297716249996,99.0493695000041,53551.34666712001 2023-07-05,11:44:24.000,186,10983479,13365,0,1688557463,13169.196671599995,99.06346776000282,53551.29775728001 2023-07-05,11:44:25.000,186,10983508,12925,0,1688557464,13169.18319897999,99.09166428000026,53551.29775728001 2023-07-05,11:44:26.000,186,10983535,13285,0,1688557465,13169.18993529,99.09166428000026,53551.31173152 2023-07-05,11:44:27.000,186,10983511,13125,0,1688557466,13169.1293085,99.11281166999834,53551.22089896 2023-07-05,11:44:28.000,186,10983495,13165,0,1688557467,13169.176462669995,99.13395906000369,53551.29077016 2023-07-05,11:44:29.000,186,10983496,13005,0,1688557468,13169.216880529995,99.15510645000177,53551.29775728001 2023-07-05,11:44:30.000,186,10983490,13205,0,1688557469,13169.257298389995,99.16215558000113,53551.34666712001 2023-07-05,11:44:31.000,186,10983494,13445,0,1688557470,13169.216880529995,99.16215558000113,53551.33968 2023-07-05,11:44:32.000,186,10983518,12925,0,1688557471,13169.14951743,99.17625383999984,53551.206924720005 2023-07-05,11:44:33.000,186,10983487,13205,0,1688557472,13169.216880529995,99.20445036000456,53551.31173152 2023-07-05,11:44:34.000,186,10983473,13205,0,1688557473,13169.23035315,99.26789252999879,53551.31173152 2023-07-05,11:44:35.000,186,10983491,13165,0,1688557474,13169.16299004999,99.28199079000478,53551.21391184 2023-07-05,11:44:36.000,186,10983480,13285,0,1688557475,13169.216880529995,99.32428557000094,53551.28378304 2023-07-05,11:44:37.000,186,10983513,13045,0,1688557476,13169.22361683999,99.31723644000158,53551.28378304 2023-07-05,11:44:38.000,186,10983504,13165,0,1688557477,13169.26403469999,99.32428557000094,53551.36064136 2023-07-05,11:44:39.000,186,10983540,13125,0,1688557478,13169.29097994,99.36658035000437,53551.36064136 2023-07-05,11:44:40.000,186,10983471,13485,0,1688557479,13169.277507319995,99.36658035000437,53551.33269288 2023-07-05,11:44:41.000,186,10983510,12925,0,1688557480,13169.237089459995,99.36658035000437,53551.29077016 2023-07-05,11:44:42.000,186,10983517,13365,0,1688557481,13169.216880529995,99.40887513000052,53551.31871864001 2023-07-05,11:44:43.000,186,10983514,13325,0,1688557482,13169.21014422,99.40887513000052,53551.24884744001 2023-07-05,11:44:44.000,186,10983493,13125,0,1688557483,13169.3313978,99.43707164999796,53551.40256408 2023-07-05,11:44:45.000,186,10983499,13005,0,1688557484,13169.31118887,99.41592425999988,53551.36064136 2023-07-05,11:44:46.000,186,10983494,13285,0,1688557485,13169.3313978,99.45821904000331,53551.374615600005 2023-07-05,11:44:47.000,186,10983467,13285,0,1688557486,13169.21014422,99.51461207999819,53551.22788608001 2023-07-05,11:44:48.000,186,10983525,13045,0,1688557487,13169.317925179996,99.46526817000267,53551.36064136 2023-07-05,11:44:49.000,186,10983534,13325,0,1688557488,13169.39202459,99.48641556000075,53551.374615600005 2023-07-05,11:44:50.000,186,10983496,13085,0,1688557489,13169.398760899996,99.49346469000011,53551.40256408 2023-07-05,11:44:51.000,186,10983528,13285,0,1688557490,13169.378551969996,99.50051381999947,53551.34666712001 2023-07-05,11:44:52.000,186,10983544,13245,0,1688557491,13169.398760899996,99.53575947000354,53551.36064136 2023-07-05,11:44:53.000,186,10983491,13165,0,1688557492,13169.479596619996,99.5428086000029,53551.43051256 2023-07-05,11:44:54.000,186,10983477,12925,0,1688557493,13169.486332929991,99.5428086000029,53551.38160272 2023-07-05,11:44:55.000,186,10983487,13045,0,1688557494,13169.499805549996,99.56395599000098,53551.35365424 2023-07-05,11:44:56.000,186,10983509,13085,0,1688557495,13169.445915069991,99.56395599000098,53551.36762848001 2023-07-05,11:44:57.000,186,10983534,13405,0,1688557496,13169.486332929991,99.59215250999841,53551.38160272 2023-07-05,11:44:58.000,186,10983504,13285,0,1688557497,13169.513278170001,99.5780542499997,53551.43051256 2023-07-05,11:44:59.000,186,10983549,13245,0,1688557498,13169.540223409997,99.59920163999777,53551.43749968001 2023-07-05,11:45:00.000,186,10983500,13205,0,1688557499,13169.526750789992,99.62739816000249,53551.38160272 2023-07-05,11:45:01.000,186,10983491,13205,0,1688557500,13169.587377579992,99.62739816000249,53551.36762848001 2023-07-05,11:45:02.000,186,10983521,13485,0,1688557501,13169.621059129997,99.64854555000056,53551.423525440005 2023-07-05,11:45:03.000,186,10983532,13125,0,1688557502,13169.634531750002,99.66264380999928,53551.38160272 2023-07-05,11:45:04.000,186,10983489,13325,0,1688557503,13169.553696030001,99.68379120000463,53551.34666712001 2023-07-05,11:45:05.000,186,10983517,13165,0,1688557504,13169.614322820002,99.64854555000056,53551.38160272 2023-07-05,11:45:06.000,186,10983511,13285,0,1688557505,13169.600850199997,99.70493859000271,53551.33968 2023-07-05,11:45:07.000,186,10983499,13405,0,1688557506,13169.621059129997,99.70493859000271,53551.374615600005 2023-07-05,11:45:08.000,186,10983533,13165,0,1688557507,13169.627795439992,99.69788946000335,53551.423525440005 2023-07-05,11:45:09.000,186,10983486,13365,0,1688557508,13169.728840089992,99.73313511000015,53551.45147392 2023-07-05,11:45:10.000,186,10983529,13285,0,1688557509,13169.722103779997,99.77542989000358,53551.45147392 2023-07-05,11:45:11.000,186,10983502,13485,0,1688557510,13169.668213299992,99.74723336999887,53551.35365424 2023-07-05,11:45:12.000,186,10983526,13325,0,1688557511,13169.708631159992,99.7895281500023,53551.33968 2023-07-05,11:45:13.000,186,10983484,13485,0,1688557512,13169.769257949993,99.8247737999991,53551.38858984 2023-07-05,11:45:14.000,186,10983500,13405,0,1688557513,13169.816412120002,99.81067554000037,53551.39557696001 2023-07-05,11:45:15.000,186,10983519,13165,0,1688557514,13169.749049019993,99.81067554000037,53551.36064136 2023-07-05,11:45:16.000,186,10983484,13085,0,1688557515,13169.755785330002,99.8247737999991,53551.34666712001 2023-07-05,11:45:17.000,186,10983516,13485,0,1688557516,13169.843357359998,99.84592119000445,53551.44448680001 2023-07-05,11:45:18.000,186,10983521,13445,0,1688557517,13169.883775219998,99.86706858000252,53551.472435280004 2023-07-05,11:45:19.000,186,10983525,13125,0,1688557518,13169.890511529993,99.8882159700006,53551.46544816001 2023-07-05,11:45:20.000,186,10983554,13485,0,1688557519,13169.843357359998,99.90231422999932,53551.43051256 2023-07-05,11:45:21.000,186,10983502,13325,0,1688557520,13169.843357359998,99.93051075000403,53551.38858984 2023-07-05,11:45:22.000,186,10983511,13245,0,1688557521,13169.890511529993,99.92346162000467,53551.45147392 2023-07-05,11:45:23.000,186,10983501,13365,0,1688557522,13169.924193079998,99.95870727000147,53551.48640952001 2023-07-05,11:45:24.000,186,10983515,13085,0,1688557523,13169.984819869998,99.95870727000147,53551.4794224 2023-07-05,11:45:25.000,186,10983496,13285,0,1688557524,13170.005028799998,99.96575640000083,53551.50737088 2023-07-05,11:45:26.000,186,10983487,13445,0,1688557525,13170.005028799998,100.01510031000362,53551.50737088 2023-07-05,11:45:27.000,186,10983537,13405,0,1688557526,13170.045446659999,100.00805118000426,53551.48640952001 2023-07-05,11:45:28.000,186,10983492,13125,0,1688557527,13170.092600829994,100.02919857000234,53551.45846104 2023-07-05,11:45:29.000,186,10983489,13525,0,1688557528,13170.072391899994,100.02919857000234,53551.46544816001 2023-07-05,11:45:30.000,186,10983482,13085,0,1688557529,13170.011765109994,100.02919857000234,53551.423525440005 2023-07-05,11:45:31.000,186,10983524,13045,0,1688557530,13170.11954606999,100.05034596000041,53551.50737088 2023-07-05,11:45:32.000,186,10983500,13085,0,1688557531,13170.20038178999,100.05034596000041,53551.58422920001 2023-07-05,11:45:33.000,186,10983524,13565,0,1688557532,13170.20038178999,100.07854247999785,53551.57025496 2023-07-05,11:45:34.000,186,10983546,13365,0,1688557533,13170.22059071999,100.0362477000017,53551.55628072 2023-07-05,11:45:35.000,186,10983527,12965,0,1688557534,13170.32163536999,100.07149334999849,53551.661087520006 2023-07-05,11:45:36.000,186,10983534,13245,0,1688557535,13170.26100857999,100.0996898700032,53551.591216320005 2023-07-05,11:45:37.000,186,10983510,12965,0,1688557536,13170.30142643999,100.09264074000384,53551.60519056001 2023-07-05,11:45:38.000,186,10983483,13125,0,1688557537,13170.32163536999,100.09264074000384,53551.64711328 2023-07-05,11:45:39.000,186,10983555,13085,0,1688557538,13170.34858061,100.08559161000449,53551.69602312 2023-07-05,11:45:40.000,186,10983507,13125,0,1688557539,13170.34858061,100.12083726000128,53551.6191648 2023-07-05,11:45:41.000,186,10983496,13045,0,1688557540,13170.395734779995,100.11378813000192,53551.68204888001 2023-07-05,11:45:42.000,186,10983492,13245,0,1688557541,13170.46309787999,100.0996898700032,53551.71698448 2023-07-05,11:45:43.000,186,10983508,13205,0,1688557542,13170.46309787999,100.13493552,53551.661087520006 2023-07-05,11:45:44.000,186,10983476,13285,0,1688557543,13170.496779429996,100.13493552,53551.7239716 2023-07-05,11:45:45.000,186,10983508,13165,0,1688557544,13170.42941633,100.15608290999808,53551.661087520006 2023-07-05,11:45:46.000,186,10983513,13085,0,1688557545,13170.50351573999,100.14198464999936,53551.7239716 2023-07-05,11:45:47.000,186,10983519,13285,0,1688557546,13170.44288894999,100.17018117000407,53551.640126160004 2023-07-05,11:45:48.000,186,10983523,13125,0,1688557547,13170.57087884,100.12788639000064,53551.76589432 2023-07-05,11:45:49.000,186,10983519,13045,0,1688557548,13170.584351459991,100.13493552,53551.77288144001 2023-07-05,11:45:50.000,186,10983551,13365,0,1688557549,13170.618033009996,100.13493552,53551.82179128001 2023-07-05,11:45:51.000,186,10983506,13285,0,1688557550,13170.55066991,100.18427943000279,53551.77288144001 2023-07-05,11:45:52.000,186,10983459,13205,0,1688557551,13170.597824079996,100.19837769000151,53551.74493296 2023-07-05,11:45:53.000,186,10983504,13085,0,1688557552,13170.604560389991,100.21247595000023,53551.82179128001 2023-07-05,11:45:54.000,186,10983523,13045,0,1688557553,13170.665187179991,100.17723030000343,53551.77986856001 2023-07-05,11:45:55.000,186,10983527,13085,0,1688557554,13170.63150563,100.17723030000343,53551.75192008001 2023-07-05,11:45:56.000,186,10983535,13445,0,1688557555,13170.651714560001,100.19837769000151,53551.81480416 2023-07-05,11:45:57.000,186,10983446,13125,0,1688557556,13170.746022899992,100.18427943000279,53551.81480416 2023-07-05,11:45:58.000,186,10983515,13165,0,1688557557,13170.779704449997,100.18427943000279,53551.85672688 2023-07-05,11:45:59.000,186,10983480,13125,0,1688557558,13170.725813969992,100.21247595000023,53551.82179128001 2023-07-05,11:46:00.000,186,10983543,13005,0,1688557559,13170.698868729996,100.20542682000087,53551.76589432 2023-07-05,11:46:01.000,186,10983444,13365,0,1688557560,13170.712341350001,100.22657420999894,53551.74493296 2023-07-05,11:46:02.000,186,10983475,13085,0,1688557561,13170.772968140001,100.2336233399983,53551.83576552 2023-07-05,11:46:03.000,186,10983549,13325,0,1688557562,13170.793177070002,100.21247595000023,53551.877688240005 2023-07-05,11:46:04.000,186,10983487,13165,0,1688557563,13170.813386000002,100.19132856000215,53551.84973976001 2023-07-05,11:46:05.000,186,10983528,13085,0,1688557564,13170.820122309997,100.21247595000023,53551.87070112001 2023-07-05,11:46:06.000,186,10983522,13125,0,1688557565,13170.847067549992,100.21952507999958,53551.87070112001 2023-07-05,11:46:07.000,186,10983552,13125,0,1688557566,13170.887485409992,100.24067246999766,53551.90563672 2023-07-05,11:46:08.000,186,10983557,13445,0,1688557567,13170.921166959997,100.21952507999958,53551.91961096001 2023-07-05,11:46:09.000,186,10983498,13365,0,1688557568,13170.900958029997,100.19837769000151,53551.9335852 2023-07-05,11:46:10.000,186,10983482,13205,0,1688557569,13170.880749099997,100.20542682000087,53551.84275264 2023-07-05,11:46:11.000,186,10983516,13045,0,1688557570,13170.887485409992,100.22657420999894,53551.84275264 2023-07-05,11:46:12.000,186,10983460,13205,0,1688557571,13170.968321129993,100.19837769000151,53551.94755944001 2023-07-05,11:46:13.000,186,10983468,13205,0,1688557572,13170.988530059993,100.17723030000343,53551.94755944001 2023-07-05,11:46:14.000,186,10983492,13285,0,1688557573,13171.008738989993,100.20542682000087,53551.996469280006 2023-07-05,11:46:15.000,186,10983486,13125,0,1688557574,13170.995266370002,100.21952507999958,53551.96153368 2023-07-05,11:46:16.000,186,10983500,13325,0,1688557575,13170.961584819997,100.2336233399983,53551.87070112001 2023-07-05,11:46:17.000,186,10983461,13085,0,1688557576,13171.035684230003,100.24067246999766,53551.94057232001 2023-07-05,11:46:18.000,186,10983527,13045,0,1688557577,13171.082838399998,100.2336233399983,53551.95454656 2023-07-05,11:46:19.000,186,10983513,13365,0,1688557578,13171.076102089988,100.24067246999766,53552.03839200001 2023-07-05,11:46:20.000,186,10983499,13325,0,1688557579,13171.049156849993,100.26181986000302,53551.975507920004 2023-07-05,11:46:21.000,186,10983494,13125,0,1688557580,13171.082838399998,100.2477216000043,53552.01743064001 2023-07-05,11:46:22.000,186,10983494,13125,0,1688557581,13171.143465189998,100.27591812000173,53552.03839200001 2023-07-05,11:46:23.000,186,10983532,13165,0,1688557582,13171.183883049998,100.2336233399983,53552.01743064001 2023-07-05,11:46:24.000,186,10983508,13285,0,1688557583,13171.150201499993,100.26886899000237,53551.98249504 2023-07-05,11:46:25.000,186,10983556,13285,0,1688557584,13171.150201499993,100.22657420999894,53551.98249504 2023-07-05,11:46:26.000,186,10983504,13085,0,1688557585,13171.103047329998,100.25477073000366,53551.926598080005 2023-07-05,11:46:27.000,186,10983474,13285,0,1688557586,13171.150201499993,100.2829672500011,53551.96852080001 2023-07-05,11:46:28.000,186,10983525,13325,0,1688557587,13171.244509839998,100.2829672500011,53552.02441776 2023-07-05,11:46:29.000,186,10983525,13245,0,1688557588,13171.264718769999,100.26886899000237,53552.13621168001 2023-07-05,11:46:30.000,186,10983491,13125,0,1688557589,13171.237773529989,100.2336233399983,53552.05236624 2023-07-05,11:46:31.000,186,10983492,13285,0,1688557590,13171.237773529989,100.29001638000045,53552.08031472 2023-07-05,11:46:32.000,186,10983476,13285,0,1688557591,13171.231037219994,100.29001638000045,53552.05236624 2023-07-05,11:46:33.000,186,10983496,13245,0,1688557592,13171.237773529989,100.31116376999853,53552.01044352 2023-07-05,11:46:34.000,186,10983501,13085,0,1688557593,13171.31860924999,100.30411463999917,53552.12223744 2023-07-05,11:46:35.000,186,10983472,13445,0,1688557594,13171.251246149994,100.30411463999917,53552.03140488 2023-07-05,11:46:36.000,186,10983486,13125,0,1688557595,13171.305136629999,100.31116376999853,53552.05935336 2023-07-05,11:46:37.000,186,10983517,13285,0,1688557596,13171.372499729994,100.32526203000452,53552.17114728 2023-07-05,11:46:38.000,186,10983516,13125,0,1688557597,13171.372499729994,100.31821289999789,53552.11525032001 2023-07-05,11:46:39.000,186,10983494,13285,0,1688557598,13171.35902710999,100.2829672500011,53552.164160160006 2023-07-05,11:46:40.000,186,10983532,13285,0,1688557599,13171.291664009994,100.30411463999917,53552.08730184001 2023-07-05,11:46:41.000,186,10983527,13285,0,1688557600,13171.35902710999,100.29001638000045,53552.10127608 2023-07-05,11:46:42.000,186,10983525,13085,0,1688557601,13171.37923603999,100.30411463999917,53552.12922456 2023-07-05,11:46:43.000,186,10983493,13165,0,1688557602,13171.37923603999,100.30411463999917,53552.094288960005 2023-07-05,11:46:44.000,186,10983515,13285,0,1688557603,13171.412917589994,100.32526203000452,53552.18512152001 2023-07-05,11:46:45.000,186,10983500,13085,0,1688557604,13171.385972349999,100.32526203000452,53552.18512152001 2023-07-05,11:46:46.000,186,10983504,13285,0,1688557605,13171.385972349999,100.31116376999853,53552.15717304001 2023-07-05,11:46:47.000,186,10983518,13125,0,1688557606,13171.453335449994,100.2829672500011,53552.22704424 2023-07-05,11:46:48.000,186,10983491,12925,0,1688557607,13171.412917589994,100.30411463999917,53552.20608288001 2023-07-05,11:46:49.000,186,10983498,13125,0,1688557608,13171.43986282999,100.33231116000388,53552.1781344 2023-07-05,11:46:50.000,186,10983502,13005,0,1688557609,13171.433126519994,100.29706550999981,53552.094288960005 2023-07-05,11:46:51.000,186,10983540,13485,0,1688557610,13171.365763419999,100.31116376999853,53552.13621168001 2023-07-05,11:46:52.000,186,10983489,13165,0,1688557611,13171.46007175999,100.27591812000173,53552.20608288001 2023-07-05,11:46:53.000,186,10983520,13285,0,1688557612,13171.473544379995,100.29001638000045,53552.164160160006 2023-07-05,11:46:54.000,186,10983549,13245,0,1688557613,13171.487017,100.25477073000366,53552.19210864 2023-07-05,11:46:55.000,186,10983527,13285,0,1688557614,13171.487017,100.29001638000045,53552.19210864 2023-07-05,11:46:56.000,186,10983472,13285,0,1688557615,13171.46007175999,100.26886899000237,53552.143198800004 2023-07-05,11:46:57.000,186,10983477,13005,0,1688557616,13171.44659914,100.24067246999766,53552.11525032001 2023-07-05,11:46:58.000,186,10983535,13085,0,1688557617,13171.534171169995,100.26886899000237,53552.18512152001 2023-07-05,11:46:59.000,186,10983502,13325,0,1688557618,13171.50048961999,100.26886899000237,53552.22005712 2023-07-05,11:47:00.000,186,10983491,13245,0,1688557619,13171.48028068999,100.22657420999894,53552.15717304001 2023-07-05,11:47:01.000,186,10983557,13005,0,1688557620,13171.493753309995,100.22657420999894,53552.17114728 2023-07-05,11:47:02.000,186,10983497,13325,0,1688557621,13171.54090747999,100.21952507999958,53552.29691544 2023-07-05,11:47:03.000,186,10983458,13165,0,1688557622,13171.50722593,100.20542682000087,53552.19210864 2023-07-05,11:47:04.000,186,10983537,12965,0,1688557623,13171.48028068999,100.18427943000279,53552.22704424 2023-07-05,11:47:05.000,186,10983503,13085,0,1688557624,13171.473544379995,100.21952507999958,53552.19210864 2023-07-05,11:47:06.000,186,10983507,13285,0,1688557625,13171.42639021,100.20542682000087,53552.18512152001 2023-07-05,11:47:07.000,186,10983539,13365,0,1688557626,13171.44659914,100.19132856000215,53552.17114728 2023-07-05,11:47:08.000,186,10983522,13205,0,1688557627,13171.46680807,100.13493552,53552.22704424 2023-07-05,11:47:09.000,186,10983509,13165,0,1688557628,13171.48028068999,100.15608290999808,53552.261979840005 2023-07-05,11:47:10.000,186,10983521,13525,0,1688557629,13171.473544379995,100.13493552,53552.28294120001 2023-07-05,11:47:11.000,186,10983475,13325,0,1688557630,13171.412917589994,100.14903377999872,53552.25499272001 2023-07-05,11:47:12.000,186,10983506,13205,0,1688557631,13171.44659914,100.13493552,53552.18512152001 2023-07-05,11:47:13.000,186,10983509,13325,0,1688557632,13171.43986282999,100.18427943000279,53552.24101848 2023-07-05,11:47:14.000,186,10983493,13205,0,1688557633,13171.42639021,100.16313204000471,53552.28992832 2023-07-05,11:47:15.000,186,10983494,13005,0,1688557634,13171.39944496999,100.16313204000471,53552.1781344 2023-07-05,11:47:16.000,186,10983556,13405,0,1688557635,13171.392708659994,100.14198464999936,53552.23403136001 2023-07-05,11:47:17.000,186,10983558,13325,0,1688557636,13171.412917589994,100.14903377999872,53552.261979840005 2023-07-05,11:47:18.000,186,10983478,13045,0,1688557637,13171.39944496999,100.0996898700032,53552.25499272001 2023-07-05,11:47:19.000,186,10983487,13085,0,1688557638,13171.385972349999,100.0996898700032,53552.25499272001 2023-07-05,11:47:20.000,186,10983513,13325,0,1688557639,13171.39944496999,100.08559161000449,53552.26896696 2023-07-05,11:47:21.000,186,10983490,13085,0,1688557640,13171.352290799994,100.07854247999785,53552.22704424 2023-07-05,11:47:22.000,186,10983488,13005,0,1688557641,13171.33881817999,100.0362477000017,53552.25499272001 2023-07-05,11:47:23.000,186,10983546,13485,0,1688557642,13171.37923603999,100.02919857000234,53552.22005712 2023-07-05,11:47:24.000,186,10983523,13285,0,1688557643,13171.41965389999,100.02919857000234,53552.261979840005 2023-07-05,11:47:25.000,186,10983529,13005,0,1688557644,13171.352290799994,100.01510031000362,53552.2480056 2023-07-05,11:47:26.000,186,10983563,13125,0,1688557645,13171.35902710999,99.97280553000019,53552.25499272001 2023-07-05,11:47:27.000,186,10983513,13445,0,1688557646,13171.372499729994,99.96575640000083,53552.26896696 2023-07-05,11:47:28.000,186,10983547,13205,0,1688557647,13171.365763419999,99.92346162000467,53552.25499272001 2023-07-05,11:47:29.000,186,10983541,13285,0,1688557648,13171.345554489999,99.93051075000403,53552.27595408001 2023-07-05,11:47:30.000,186,10983494,13205,0,1688557649,13171.31860924999,99.93051075000403,53552.15018592 2023-07-05,11:47:31.000,186,10983569,13205,0,1688557650,13171.278191389989,99.91641248999804,53552.19909576 2023-07-05,11:47:32.000,186,10983524,13085,0,1688557651,13171.39944496999,99.89526509999996,53552.28294120001 2023-07-05,11:47:33.000,186,10983483,13405,0,1688557652,13171.40618128,99.88116684000124,53552.28294120001 2023-07-05,11:47:34.000,186,10983513,13245,0,1688557653,13171.412917589994,99.8529703200038,53552.28294120001 2023-07-05,11:47:35.000,186,10983525,13405,0,1688557654,13171.385972349999,99.86706858000252,53552.2480056 2023-07-05,11:47:36.000,186,10983507,13285,0,1688557655,13171.33881817999,99.86001945000316,53552.19210864 2023-07-05,11:47:37.000,186,10983471,13365,0,1688557656,13171.298400319989,99.83887205999781,53552.19909576 2023-07-05,11:47:38.000,186,10983505,13165,0,1688557657,13171.37923603999,99.86001945000316,53552.22005712 2023-07-05,11:47:39.000,186,10983543,13045,0,1688557658,13171.345554489999,99.83887205999781,53552.23403136001 2023-07-05,11:47:40.000,186,10983539,13245,0,1688557659,13171.298400319989,99.83182292999845,53552.164160160006 2023-07-05,11:47:41.000,186,10983511,13445,0,1688557660,13171.311872939994,99.80362641000102,53552.26896696 2023-07-05,11:47:42.000,186,10983508,13525,0,1688557661,13171.372499729994,99.79657728000166,53552.22005712 2023-07-05,11:47:43.000,186,10983505,13365,0,1688557662,13171.311872939994,99.81772466999973,53552.1781344 2023-07-05,11:47:44.000,186,10983468,13485,0,1688557663,13171.264718769999,99.7895281500023,53552.15018592 2023-07-05,11:47:45.000,186,10983539,13205,0,1688557664,13171.271455079994,99.7895281500023,53552.18512152001 2023-07-05,11:47:46.000,186,10983514,13165,0,1688557665,13171.278191389989,99.78247902000294,53552.17114728 2023-07-05,11:47:47.000,186,10983568,13245,0,1688557666,13171.190619359993,99.81067554000037,53552.05236624 2023-07-05,11:47:48.000,186,10983496,13205,0,1688557667,13171.251246149994,99.75428249999823,53552.13621168001 2023-07-05,11:47:49.000,186,10983485,12925,0,1688557668,13171.305136629999,99.77542989000358,53552.19909576 2023-07-05,11:47:50.000,186,10983500,13245,0,1688557669,13171.271455079994,99.76133163000486,53552.19210864 2023-07-05,11:47:51.000,186,10983535,13285,0,1688557670,13171.224300909998,99.73313511000015,53552.164160160006 2023-07-05,11:47:52.000,186,10983521,13285,0,1688557671,13171.244509839998,99.74723336999887,53552.13621168001 2023-07-05,11:47:53.000,186,10983527,13005,0,1688557672,13171.150201499993,99.77542989000358,53552.01743064001 2023-07-05,11:47:54.000,186,10983544,13245,0,1688557673,13171.231037219994,99.77542989000358,53552.15018592 2023-07-05,11:47:55.000,186,10983471,13445,0,1688557674,13171.163674119998,99.77542989000358,53552.143198800004 2023-07-05,11:47:56.000,186,10983502,13245,0,1688557675,13171.170410429993,99.77542989000358,53552.0733276 2023-07-05,11:47:57.000,186,10983551,13125,0,1688557676,13171.129992569993,99.77542989000358,53552.18512152001 2023-07-05,11:47:58.000,186,10983481,13165,0,1688557677,13171.177146739989,99.74018423999951,53552.19210864 2023-07-05,11:47:59.000,186,10983555,13325,0,1688557678,13171.143465189998,99.74723336999887,53552.19909576 2023-07-05,11:48:00.000,186,10983517,13445,0,1688557679,13171.103047329998,99.76133163000486,53552.1781344 2023-07-05,11:48:01.000,186,10983526,13205,0,1688557680,13171.055893160003,99.77542989000358,53552.11525032001 2023-07-05,11:48:02.000,186,10983458,13245,0,1688557681,13170.995266370002,99.74723336999887,53552.11525032001 2023-07-05,11:48:03.000,186,10983470,13365,0,1688557682,13171.042420539998,99.76133163000486,53552.11525032001 2023-07-05,11:48:04.000,186,10983497,13285,0,1688557683,13171.076102089988,99.74723336999887,53552.1781344 2023-07-05,11:48:05.000,186,10983522,13005,0,1688557684,13171.028947919993,99.74018423999951,53552.13621168001 2023-07-05,11:48:06.000,186,10983525,13245,0,1688557685,13171.028947919993,99.69788946000335,53552.094288960005 2023-07-05,11:48:07.000,186,10983531,13005,0,1688557686,13171.055893160003,99.690840330004,53552.19909576 2023-07-05,11:48:08.000,186,10983489,13405,0,1688557687,13171.028947919993,99.69788946000335,53552.12922456 2023-07-05,11:48:09.000,186,10983525,13405,0,1688557688,13171.035684230003,99.690840330004,53552.15717304001 2023-07-05,11:48:10.000,186,10983512,13285,0,1688557689,13170.941375889997,99.69788946000335,53552.045379120005 2023-07-05,11:48:11.000,186,10983534,13325,0,1688557690,13170.921166959997,99.71198772000207,53552.10127608 2023-07-05,11:48:12.000,186,10983526,13245,0,1688557691,13170.981793749997,99.69788946000335,53552.15018592 2023-07-05,11:48:13.000,186,10983517,13165,0,1688557692,13170.988530059993,99.676742069998,53552.17114728 2023-07-05,11:48:14.000,186,10983515,13365,0,1688557693,13171.002002679998,99.69788946000335,53552.20608288001 2023-07-05,11:48:15.000,186,10983546,13165,0,1688557694,13170.961584819997,99.69788946000335,53552.18512152001 2023-07-05,11:48:16.000,186,10983497,13245,0,1688557695,13170.914430650002,99.71903685000143,53552.06634048001 2023-07-05,11:48:17.000,186,10983490,13365,0,1688557696,13170.907694339992,99.70493859000271,53552.11525032001 2023-07-05,11:48:18.000,186,10983494,12965,0,1688557697,13170.921166959997,99.71903685000143,53552.0733276 2023-07-05,11:48:19.000,186,10983487,13485,0,1688557698,13170.887485409992,99.69788946000335,53552.143198800004 2023-07-05,11:48:20.000,186,10983509,13445,0,1688557699,13170.874012790002,99.73313511000015,53552.10826320001 2023-07-05,11:48:21.000,186,10983544,13165,0,1688557700,13170.847067549992,99.71198772000207,53552.08730184001 2023-07-05,11:48:22.000,186,10983518,13445,0,1688557701,13170.921166959997,99.68379120000463,53552.19210864 2023-07-05,11:48:23.000,186,10983510,13005,0,1688557702,13170.860540169997,99.690840330004,53552.17114728 2023-07-05,11:48:24.000,186,10983508,13085,0,1688557703,13170.853803860002,99.70493859000271,53552.10826320001 2023-07-05,11:48:25.000,186,10983521,13445,0,1688557704,13170.840331239997,99.69788946000335,53552.13621168001 2023-07-05,11:48:26.000,186,10983530,13285,0,1688557705,13170.806649689992,99.676742069998,53552.03140488 2023-07-05,11:48:27.000,186,10983516,13325,0,1688557706,13170.759495519997,99.70493859000271,53552.08031472 2023-07-05,11:48:28.000,186,10983527,13165,0,1688557707,13170.806649689992,99.73313511000015,53552.12223744 2023-07-05,11:48:29.000,186,10983547,13405,0,1688557708,13170.826858619992,99.69788946000335,53552.17114728 2023-07-05,11:48:30.000,186,10983485,13285,0,1688557709,13170.732550280001,99.70493859000271,53552.05935336 2023-07-05,11:48:31.000,186,10983528,13285,0,1688557710,13170.739286589996,99.69788946000335,53552.0733276 2023-07-05,11:48:32.000,186,10983495,13165,0,1688557711,13170.739286589996,99.71903685000143,53552.06634048001 2023-07-05,11:48:33.000,186,10983510,13125,0,1688557712,13170.685396109991,99.70493859000271,53552.05935336 2023-07-05,11:48:34.000,186,10983490,13285,0,1688557713,13170.719077659996,99.68379120000463,53552.05935336 2023-07-05,11:48:35.000,186,10983527,13165,0,1688557714,13170.692132420001,99.70493859000271,53552.01743064001 2023-07-05,11:48:36.000,186,10983531,12925,0,1688557715,13170.678659799996,99.70493859000271,53551.98948216001 2023-07-05,11:48:37.000,186,10983482,13325,0,1688557716,13170.732550280001,99.66264380999928,53552.12223744 2023-07-05,11:48:38.000,186,10983503,13445,0,1688557717,13170.719077659996,99.676742069998,53552.045379120005 2023-07-05,11:48:39.000,186,10983497,13325,0,1688557718,13170.658450869996,99.71198772000207,53552.11525032001 2023-07-05,11:48:40.000,186,10983501,12965,0,1688557719,13170.604560389991,99.74723336999887,53551.94755944001 2023-07-05,11:48:41.000,186,10983499,13325,0,1688557720,13170.604560389991,99.73313511000015,53551.95454656 2023-07-05,11:48:42.000,186,10983519,13365,0,1688557721,13170.557406219996,99.76133163000486,53551.98249504 2023-07-05,11:48:43.000,186,10983556,13245,0,1688557722,13170.577615149996,99.74723336999887,53551.91961096001 2023-07-05,11:48:44.000,186,10983529,13285,0,1688557723,13170.618033009996,99.75428249999823,53551.98948216001 2023-07-05,11:48:45.000,186,10983510,13285,0,1688557724,13170.6112967,99.74018423999951,53551.98249504 2023-07-05,11:48:46.000,186,10983501,13245,0,1688557725,13170.584351459991,99.74723336999887,53551.91961096001 2023-07-05,11:48:47.000,186,10983563,12925,0,1688557726,13170.6112967,99.75428249999823,53552.045379120005 2023-07-05,11:48:48.000,186,10983522,13245,0,1688557727,13170.55066991,99.76133163000486,53551.95454656 2023-07-05,11:48:49.000,186,10983461,13245,0,1688557728,13170.577615149996,99.75428249999823,53551.94755944001 2023-07-05,11:48:50.000,186,10983541,13245,0,1688557729,13170.496779429996,99.77542989000358,53551.877688240005 2023-07-05,11:48:51.000,186,10983515,13285,0,1688557730,13170.49004312,99.75428249999823,53551.83576552 2023-07-05,11:48:52.000,186,10983496,13245,0,1688557731,13170.55066991,99.74018423999951,53551.91961096001 2023-07-05,11:48:53.000,186,10983512,13525,0,1688557732,13170.537197289996,99.74723336999887,53551.877688240005 2023-07-05,11:48:54.000,186,10983519,13085,0,1688557733,13170.54393359999,99.75428249999823,53551.89166248 2023-07-05,11:48:55.000,186,10983489,13285,0,1688557734,13170.55066991,99.72608598000079,53551.87070112001 2023-07-05,11:48:56.000,186,10983535,13365,0,1688557735,13170.46983419,99.79657728000166,53551.88467536 2023-07-05,11:48:57.000,186,10983521,13285,0,1688557736,13170.48330680999,99.76838076000422,53551.88467536 2023-07-05,11:48:58.000,186,10983549,13365,0,1688557737,13170.516988359996,99.78247902000294,53551.90563672 2023-07-05,11:48:59.000,186,10983517,13245,0,1688557738,13170.476570499995,99.74723336999887,53551.84973976001 2023-07-05,11:49:00.000,186,10983511,13125,0,1688557739,13170.415943709995,99.7895281500023,53551.82179128001 2023-07-05,11:49:01.000,186,10983494,13205,0,1688557740,13170.456361569995,99.76838076000422,53551.89166248 2023-07-05,11:49:02.000,186,10983497,12925,0,1688557741,13170.50351573999,99.74723336999887,53551.90563672 2023-07-05,11:49:03.000,186,10983515,13285,0,1688557742,13170.496779429996,99.76133163000486,53551.828778400006 2023-07-05,11:49:04.000,186,10983563,13405,0,1688557743,13170.415943709995,99.80362641000102,53551.807817040004 2023-07-05,11:49:05.000,186,10983520,13005,0,1688557744,13170.49004312,99.75428249999823,53551.87070112001 2023-07-05,11:49:06.000,186,10983548,13325,0,1688557745,13170.456361569995,99.75428249999823,53551.84973976001 2023-07-05,11:49:07.000,186,10983514,13125,0,1688557746,13170.415943709995,99.74018423999951,53551.85672688 2023-07-05,11:49:08.000,186,10983509,13325,0,1688557747,13170.48330680999,99.79657728000166,53551.96852080001 2023-07-05,11:49:09.000,186,10983504,13405,0,1688557748,13170.516988359996,99.78247902000294,53551.96852080001 2023-07-05,11:49:10.000,186,10983520,13125,0,1688557749,13170.51025205,99.81772466999973,53551.87070112001 2023-07-05,11:49:11.000,186,10983526,13005,0,1688557750,13170.44962526,99.80362641000102,53551.84275264 2023-07-05,11:49:12.000,186,10983542,13085,0,1688557751,13170.44962526,99.80362641000102,53551.88467536 2023-07-05,11:49:13.000,186,10983523,13365,0,1688557752,13170.46309787999,99.8247737999991,53551.84973976001 2023-07-05,11:49:14.000,186,10983512,13325,0,1688557753,13170.48330680999,99.8529703200038,53551.89166248 2023-07-05,11:49:15.000,186,10983458,13085,0,1688557754,13170.44288894999,99.8529703200038,53551.76589432 2023-07-05,11:49:16.000,186,10983522,13525,0,1688557755,13170.436152639995,99.83887205999781,53551.82179128001 2023-07-05,11:49:17.000,186,10983527,13165,0,1688557756,13170.496779429996,99.83887205999781,53551.91262384 2023-07-05,11:49:18.000,186,10983516,13205,0,1688557757,13170.537197289996,99.8247737999991,53551.90563672 2023-07-05,11:49:19.000,186,10983584,13285,0,1688557758,13170.516988359996,99.8247737999991,53551.82179128001 2023-07-05,11:49:20.000,186,10983488,13125,0,1688557759,13170.395734779995,99.83182292999845,53551.81480416 2023-07-05,11:49:21.000,186,10983541,13085,0,1688557760,13170.415943709995,99.83182292999845,53551.828778400006 2023-07-05,11:49:22.000,186,10983531,13365,0,1688557761,13170.4092074,99.8247737999991,53551.84275264 2023-07-05,11:49:23.000,186,10983490,13005,0,1688557762,13170.395734779995,99.83887205999781,53551.77986856001 2023-07-05,11:49:24.000,186,10983496,13245,0,1688557763,13170.436152639995,99.8247737999991,53551.87070112001 2023-07-05,11:49:25.000,186,10983536,13085,0,1688557764,13170.44962526,99.76838076000422,53551.84973976001 2023-07-05,11:49:26.000,186,10983527,13445,0,1688557765,13170.415943709995,99.79657728000166,53551.80082992001 2023-07-05,11:49:27.000,186,10983491,13365,0,1688557766,13170.46309787999,99.77542989000358,53551.80082992001 2023-07-05,11:49:28.000,186,10983545,13085,0,1688557767,13170.44962526,99.78247902000294,53551.7938428 2023-07-05,11:49:29.000,186,10983482,13205,0,1688557768,13170.476570499995,99.74723336999887,53551.82179128001 2023-07-05,11:49:30.000,186,10983537,13245,0,1688557769,13170.4092074,99.76133163000486,53551.80082992001 2023-07-05,11:49:31.000,186,10983538,13245,0,1688557770,13170.46983419,99.74723336999887,53551.84275264 2023-07-05,11:49:32.000,186,10983501,13325,0,1688557771,13170.496779429996,99.71198772000207,53551.90563672 2023-07-05,11:49:33.000,186,10983507,13205,0,1688557772,13170.537197289996,99.72608598000079,53551.84973976001 2023-07-05,11:49:34.000,186,10983533,13285,0,1688557773,13170.584351459991,99.72608598000079,53551.84973976001 2023-07-05,11:49:35.000,186,10983487,13325,0,1688557774,13170.537197289996,99.71903685000143,53551.877688240005 2023-07-05,11:49:36.000,186,10983518,13005,0,1688557775,13170.53046098,99.71903685000143,53551.82179128001 2023-07-05,11:49:37.000,186,10983545,12925,0,1688557776,13170.54393359999,99.71903685000143,53551.863714 2023-07-05,11:49:38.000,186,10983525,13605,0,1688557777,13170.577615149996,99.68379120000463,53551.84275264 2023-07-05,11:49:39.000,186,10983546,13285,0,1688557778,13170.577615149996,99.68379120000463,53551.83576552 2023-07-05,11:49:40.000,186,10983488,13085,0,1688557779,13170.557406219996,99.71198772000207,53551.758907200005 2023-07-05,11:49:41.000,186,10983543,13085,0,1688557780,13170.624769319991,99.69788946000335,53551.78685568 2023-07-05,11:49:42.000,186,10983512,13285,0,1688557781,13170.651714560001,99.70493859000271,53551.78685568 2023-07-05,11:49:43.000,186,10983500,13245,0,1688557782,13170.698868729996,99.71198772000207,53551.78685568 2023-07-05,11:49:44.000,186,10983507,13165,0,1688557783,13170.638241939996,99.690840330004,53551.7938428 2023-07-05,11:49:45.000,186,10983506,13245,0,1688557784,13170.671923490001,99.676742069998,53551.82179128001 2023-07-05,11:49:46.000,186,10983536,13445,0,1688557785,13170.624769319991,99.69788946000335,53551.71698448 2023-07-05,11:49:47.000,186,10983506,13365,0,1688557786,13170.651714560001,99.71903685000143,53551.7239716 2023-07-05,11:49:48.000,186,10983491,12965,0,1688557787,13170.732550280001,99.73313511000015,53551.84973976001 2023-07-05,11:49:49.000,186,10983512,13085,0,1688557788,13170.772968140001,99.70493859000271,53551.85672688 2023-07-05,11:49:50.000,186,10983550,13205,0,1688557789,13170.725813969992,99.71198772000207,53551.828778400006 2023-07-05,11:49:51.000,186,10983496,13485,0,1688557790,13170.739286589996,99.72608598000079,53551.78685568 2023-07-05,11:49:52.000,186,10983511,13365,0,1688557791,13170.739286589996,99.71198772000207,53551.78685568 2023-07-05,11:49:53.000,186,10983509,13005,0,1688557792,13170.772968140001,99.71903685000143,53551.76589432 2023-07-05,11:49:54.000,186,10983537,13365,0,1688557793,13170.779704449997,99.70493859000271,53551.7938428 2023-07-05,11:49:55.000,186,10983520,13125,0,1688557794,13170.746022899992,99.78247902000294,53551.7938428 2023-07-05,11:49:56.000,186,10983506,13245,0,1688557795,13170.772968140001,99.78247902000294,53551.75192008001 2023-07-05,11:49:57.000,186,10983497,13165,0,1688557796,13170.840331239997,99.80362641000102,53551.863714 2023-07-05,11:49:58.000,186,10983548,12765,0,1688557797,13170.880749099997,99.77542989000358,53551.84973976001 2023-07-05,11:49:59.000,186,10983511,13125,0,1688557798,13170.840331239997,99.77542989000358,53551.81480416 2023-07-05,11:50:00.000,186,10983482,13165,0,1688557799,13170.847067549992,99.80362641000102,53551.82179128001 2023-07-05,11:50:01.000,186,10983510,13245,0,1688557800,13170.793177070002,99.84592119000445,53551.84275264 2023-07-05,11:50:02.000,186,10983505,13485,0,1688557801,13170.799913379997,99.80362641000102,53551.77986856001 2023-07-05,11:50:03.000,186,10983572,13165,0,1688557802,13170.853803860002,99.83887205999781,53551.81480416 2023-07-05,11:50:04.000,186,10983539,13525,0,1688557803,13170.847067549992,99.86706858000252,53551.82179128001 2023-07-05,11:50:05.000,186,10983524,13205,0,1688557804,13170.914430650002,99.87411771000188,53551.84275264 2023-07-05,11:50:06.000,186,10983521,13285,0,1688557805,13170.907694339992,99.87411771000188,53551.828778400006 2023-07-05,11:50:07.000,186,10983526,13165,0,1688557806,13170.927903269992,99.86706858000252,53551.863714 2023-07-05,11:50:08.000,186,10983501,13205,0,1688557807,13170.914430650002,99.90936335999868,53551.84973976001 2023-07-05,11:50:09.000,186,10983528,13405,0,1688557808,13170.961584819997,99.8529703200038,53551.88467536 2023-07-05,11:50:10.000,186,10983550,13125,0,1688557809,13170.954848510002,99.86001945000316,53551.80082992001 2023-07-05,11:50:11.000,186,10983556,13285,0,1688557810,13170.968321129993,99.8882159700006,53551.75192008001 2023-07-05,11:50:12.000,186,10983452,13325,0,1688557811,13171.049156849993,99.8529703200038,53551.85672688 2023-07-05,11:50:13.000,186,10983475,13285,0,1688557812,13171.062629469998,99.90231422999932,53551.89166248 2023-07-05,11:50:14.000,186,10983510,13005,0,1688557813,13171.109783639993,99.88116684000124,53551.89166248 2023-07-05,11:50:15.000,186,10983520,13445,0,1688557814,13171.096311019988,99.86706858000252,53551.926598080005 2023-07-05,11:50:16.000,186,10983462,12965,0,1688557815,13171.076102089988,99.8529703200038,53551.828778400006 2023-07-05,11:50:17.000,186,10983497,13205,0,1688557816,13171.123256259998,99.8882159700006,53551.87070112001 2023-07-05,11:50:18.000,186,10983504,13125,0,1688557817,13171.143465189998,99.90936335999868,53551.89166248 2023-07-05,11:50:19.000,186,10983486,13245,0,1688557818,13171.163674119998,99.89526509999996,53551.91961096001 2023-07-05,11:50:20.000,186,10983544,13125,0,1688557819,13171.170410429993,99.93051075000403,53551.89864960001 2023-07-05,11:50:21.000,186,10983521,13045,0,1688557820,13171.163674119998,99.92346162000467,53551.84973976001 2023-07-05,11:50:22.000,186,10983514,13125,0,1688557821,13171.224300909998,99.8882159700006,53551.94057232001 2023-07-05,11:50:23.000,186,10983581,13165,0,1688557822,13171.251246149994,99.89526509999996,53551.94057232001 2023-07-05,11:50:24.000,186,10983562,13165,0,1688557823,13171.237773529989,99.89526509999996,53551.90563672 2023-07-05,11:50:25.000,186,10983535,13045,0,1688557824,13171.231037219994,99.90231422999932,53551.96153368 2023-07-05,11:50:26.000,186,10983559,13405,0,1688557825,13171.204091979998,99.94460901000275,53551.863714 2023-07-05,11:50:27.000,186,10983521,13445,0,1688557826,13171.231037219994,99.90936335999868,53551.89864960001 2023-07-05,11:50:28.000,186,10983553,13365,0,1688557827,13171.332081869994,99.93051075000403,53552.0034564 2023-07-05,11:50:29.000,186,10983502,13125,0,1688557828,13171.31860924999,99.91641248999804,53551.95454656 2023-07-05,11:50:30.000,186,10983500,13365,0,1688557829,13171.35902710999,99.89526509999996,53551.98249504 2023-07-05,11:50:31.000,186,10983538,13005,0,1688557830,13171.251246149994,99.93051075000403,53551.91961096001 2023-07-05,11:50:32.000,186,10983523,13405,0,1688557831,13171.284927699999,99.95165814000211,53551.94057232001 2023-07-05,11:50:33.000,186,10983494,13245,0,1688557832,13171.298400319989,99.95165814000211,53551.96852080001 2023-07-05,11:50:34.000,186,10983506,13085,0,1688557833,13171.305136629999,99.93051075000403,53551.975507920004 2023-07-05,11:50:35.000,186,10983555,13325,0,1688557834,13171.284927699999,99.95165814000211,53551.863714 2023-07-05,11:50:36.000,186,10983520,13445,0,1688557835,13171.31860924999,99.95870727000147,53551.926598080005 2023-07-05,11:50:37.000,186,10983532,13085,0,1688557836,13171.39944496999,99.94460901000275,53552.01743064001 2023-07-05,11:50:38.000,186,10983535,13205,0,1688557837,13171.385972349999,99.93051075000403,53551.96852080001 2023-07-05,11:50:39.000,186,10983530,13005,0,1688557838,13171.365763419999,99.97985465999955,53551.96852080001 2023-07-05,11:50:40.000,186,10983489,13125,0,1688557839,13171.31860924999,99.9869037899989,53551.84275264 2023-07-05,11:50:41.000,186,10983548,13445,0,1688557840,13171.33881817999,99.96575640000083,53551.89166248 2023-07-05,11:50:42.000,186,10983540,13285,0,1688557841,13171.365763419999,99.93755988000339,53551.96153368 2023-07-05,11:50:43.000,186,10983528,12965,0,1688557842,13171.39944496999,99.95165814000211,53551.89166248 2023-07-05,11:50:44.000,186,10983534,13365,0,1688557843,13171.42639021,99.95870727000147,53551.94057232001 2023-07-05,11:50:45.000,186,10983545,13285,0,1688557844,13171.40618128,99.96575640000083,53551.91961096001 2023-07-05,11:50:46.000,186,10983530,13325,0,1688557845,13171.39944496999,100.0010020500049,53551.94755944001 2023-07-05,11:50:47.000,186,10983485,13085,0,1688557846,13171.42639021,100.00805118000426,53551.91961096001 2023-07-05,11:50:48.000,186,10983535,13405,0,1688557847,13171.42639021,100.02214944000298,53551.88467536 2023-07-05,11:50:49.000,186,10983535,13245,0,1688557848,13171.43986282999,100.05034596000041,53551.90563672 2023-07-05,11:50:50.000,186,10983499,13285,0,1688557849,13171.42639021,100.05739508999977,53551.88467536 2023-07-05,11:50:51.000,186,10983520,13205,0,1688557850,13171.433126519994,100.07854247999785,53551.926598080005 2023-07-05,11:50:52.000,186,10983493,13365,0,1688557851,13171.46007175999,100.05034596000041,53551.95454656 2023-07-05,11:50:53.000,186,10983506,13285,0,1688557852,13171.513962239995,100.0362477000017,53551.96153368 2023-07-05,11:50:54.000,186,10983539,13365,0,1688557853,13171.513962239995,100.02919857000234,53551.996469280006 2023-07-05,11:50:55.000,186,10983524,13445,0,1688557854,13171.513962239995,100.06444421999913,53551.996469280006 2023-07-05,11:50:56.000,186,10983474,13085,0,1688557855,13171.48028068999,100.06444421999913,53551.88467536 2023-07-05,11:50:57.000,186,10983491,13245,0,1688557856,13171.50722593,100.06444421999913,53551.89166248 2023-07-05,11:50:58.000,186,10983493,13125,0,1688557857,13171.513962239995,100.09264074000384,53551.96153368 2023-07-05,11:50:59.000,186,10983508,13285,0,1688557858,13171.54764379,100.07854247999785,53551.98249504 2023-07-05,11:51:00.000,186,10983547,13165,0,1688557859,13171.513962239995,100.08559161000449,53551.96852080001 2023-07-05,11:51:01.000,186,10983508,13045,0,1688557860,13171.554380099995,100.10673900000256,53552.01743064001 2023-07-05,11:51:02.000,186,10983536,13485,0,1688557861,13171.54764379,100.0996898700032,53552.05935336 2023-07-05,11:51:03.000,186,10983492,13405,0,1688557862,13171.574589029995,100.0996898700032,53552.03140488 2023-07-05,11:51:04.000,186,10983510,13325,0,1688557863,13171.54090747999,100.14198464999936,53551.94057232001 2023-07-05,11:51:05.000,186,10983575,13085,0,1688557864,13171.574589029995,100.12083726000128,53552.02441776 2023-07-05,11:51:06.000,186,10983527,12925,0,1688557865,13171.54764379,100.13493552,53551.98948216001 2023-07-05,11:51:07.000,186,10983529,13245,0,1688557866,13171.52743486,100.14903377999872,53552.0034564 2023-07-05,11:51:08.000,186,10983497,13365,0,1688557867,13171.58132533999,100.12788639000064,53552.05935336 2023-07-05,11:51:09.000,186,10983528,13165,0,1688557868,13171.60153426999,100.11378813000192,53552.06634048001 2023-07-05,11:51:10.000,186,10983531,13125,0,1688557869,13171.574589029995,100.17018117000407,53552.03140488 2023-07-05,11:51:11.000,186,10983492,13405,0,1688557870,13171.56111640999,100.16313204000471,53551.98249504 2023-07-05,11:51:12.000,186,10983457,13085,0,1688557871,13171.58132533999,100.15608290999808,53551.98948216001 2023-07-05,11:51:13.000,186,10983519,13365,0,1688557872,13171.554380099995,100.15608290999808,53552.02441776 2023-07-05,11:51:14.000,186,10983495,12925,0,1688557873,13171.62174319999,100.13493552,53551.996469280006 2023-07-05,11:51:15.000,186,10983494,13125,0,1688557874,13171.52069854999,100.17723030000343,53551.975507920004 2023-07-05,11:51:16.000,186,10983516,13245,0,1688557875,13171.56785272,100.18427943000279,53551.98948216001 2023-07-05,11:51:17.000,186,10983517,12925,0,1688557876,13171.58806165,100.17018117000407,53552.08730184001 2023-07-05,11:51:18.000,186,10983497,13205,0,1688557877,13171.60827058,100.21952507999958,53552.08031472 2023-07-05,11:51:19.000,186,10983461,13205,0,1688557878,13171.56785272,100.21952507999958,53552.045379120005 2023-07-05,11:51:20.000,186,10983547,13325,0,1688557879,13171.54090747999,100.2477216000043,53552.0034564 2023-07-05,11:51:21.000,186,10983538,13005,0,1688557880,13171.56785272,100.21247595000023,53552.02441776 2023-07-05,11:51:22.000,186,10983500,13045,0,1688557881,13171.58806165,100.19837769000151,53552.01743064001 2023-07-05,11:51:23.000,186,10983535,13285,0,1688557882,13171.56785272,100.22657420999894,53551.94057232001 2023-07-05,11:51:24.000,186,10983534,13285,0,1688557883,13171.60153426999,100.24067246999766,53552.02441776 2023-07-05,11:51:25.000,186,10983541,13285,0,1688557884,13171.62847951,100.26181986000302,53551.98948216001 2023-07-05,11:51:26.000,186,10983522,13045,0,1688557885,13171.615006889995,100.26181986000302,53551.996469280006 2023-07-05,11:51:27.000,186,10983482,13285,0,1688557886,13171.655424749995,100.26886899000237,53551.98948216001 2023-07-05,11:51:28.000,186,10983491,13205,0,1688557887,13171.64868844,100.26181986000302,53551.96153368 2023-07-05,11:51:29.000,186,10983564,13125,0,1688557888,13171.635215819995,100.29001638000045,53552.0034564 2023-07-05,11:51:30.000,186,10983508,13205,0,1688557889,13171.60153426999,100.29706550999981,53551.98948216001 2023-07-05,11:51:31.000,186,10983513,13085,0,1688557890,13171.615006889995,100.29706550999981,53551.9335852 2023-07-05,11:51:32.000,186,10983541,13325,0,1688557891,13171.70257891999,100.32526203000452,53552.045379120005 2023-07-05,11:51:33.000,186,10983506,13445,0,1688557892,13171.68236998999,100.33936029000324,53552.05935336 2023-07-05,11:51:34.000,186,10983480,13165,0,1688557893,13171.675633679995,100.31821289999789,53552.05935336 2023-07-05,11:51:35.000,186,10983520,13085,0,1688557894,13171.64868844,100.33231116000388,53552.02441776 2023-07-05,11:51:36.000,186,10983541,13485,0,1688557895,13171.62174319999,100.33936029000324,53551.94057232001 2023-07-05,11:51:37.000,186,10983480,13485,0,1688557896,13171.615006889995,100.33231116000388,53551.96852080001 2023-07-05,11:51:38.000,186,10983511,13245,0,1688557897,13171.66889737,100.26886899000237,53552.02441776 2023-07-05,11:51:39.000,186,10983505,13125,0,1688557898,13171.655424749995,100.29706550999981,53551.98948216001 2023-07-05,11:51:40.000,186,10983535,13205,0,1688557899,13171.675633679995,100.27591812000173,53552.02441776 2023-07-05,11:51:41.000,186,10983529,13285,0,1688557900,13171.675633679995,100.30411463999917,53552.05236624 2023-07-05,11:51:42.000,186,10983523,13285,0,1688557901,13171.736260469996,100.2829672500011,53552.06634048001 2023-07-05,11:51:43.000,186,10983563,13085,0,1688557902,13171.64195212999,100.27591812000173,53551.975507920004 2023-07-05,11:51:44.000,186,10983581,13245,0,1688557903,13171.736260469996,100.25477073000366,53551.98948216001 2023-07-05,11:51:45.000,186,10983508,12965,0,1688557904,13171.66216105999,100.29706550999981,53551.95454656 2023-07-05,11:51:46.000,186,10983493,13365,0,1688557905,13171.66889737,100.26181986000302,53551.9335852 2023-07-05,11:51:47.000,186,10983577,13205,0,1688557906,13171.72952416,100.29001638000045,53551.94755944001 2023-07-05,11:51:48.000,186,10983543,13085,0,1688557907,13171.76320570999,100.2477216000043,53552.08031472 2023-07-05,11:51:49.000,186,10983528,13405,0,1688557908,13171.736260469996,100.26886899000237,53552.03839200001 2023-07-05,11:51:50.000,186,10983531,13285,0,1688557909,13171.72952416,100.29706550999981,53551.98249504 2023-07-05,11:51:51.000,186,10983476,13285,0,1688557910,13171.76320570999,100.27591812000173,53551.975507920004 2023-07-05,11:51:52.000,186,10983525,13045,0,1688557911,13171.76994202,100.24067246999766,53551.975507920004 2023-07-05,11:51:53.000,186,10983491,13245,0,1688557912,13171.736260469996,100.2477216000043,53552.01044352 2023-07-05,11:51:54.000,186,10983482,13485,0,1688557913,13171.76994202,100.26886899000237,53551.98948216001 2023-07-05,11:51:55.000,186,10983532,13285,0,1688557914,13171.70931523,100.29001638000045,53551.96852080001 2023-07-05,11:51:56.000,186,10983546,13085,0,1688557915,13171.776678329996,100.27591812000173,53551.95454656 2023-07-05,11:51:57.000,186,10983509,13125,0,1688557916,13171.83056881,100.26181986000302,53552.01743064001 2023-07-05,11:51:58.000,186,10983525,13405,0,1688557917,13171.857514049996,100.2477216000043,53551.98948216001 2023-07-05,11:51:59.000,186,10983547,13165,0,1688557918,13171.870986670001,100.26886899000237,53552.01044352 2023-07-05,11:52:00.000,186,10983507,13365,0,1688557919,13171.83056881,100.25477073000366,53551.91262384 2023-07-05,11:52:01.000,186,10983497,13445,0,1688557920,13171.803623569991,100.26886899000237,53551.96852080001 2023-07-05,11:52:02.000,186,10983549,13285,0,1688557921,13171.837305119996,100.25477073000366,53552.0034564 2023-07-05,11:52:03.000,186,10983491,13325,0,1688557922,13171.870986670001,100.2336233399983,53551.96852080001 2023-07-05,11:52:04.000,186,10983529,13085,0,1688557923,13171.877722979996,100.29001638000045,53551.95454656 2023-07-05,11:52:05.000,186,10983529,13525,0,1688557924,13171.877722979996,100.25477073000366,53552.05236624 2023-07-05,11:52:06.000,186,10983561,13605,0,1688557925,13171.924877149992,100.26181986000302,53552.01743064001 2023-07-05,11:52:07.000,186,10983500,13205,0,1688557926,13171.891195600001,100.25477073000366,53552.0733276 2023-07-05,11:52:08.000,186,10983573,13205,0,1688557927,13171.918140839996,100.22657420999894,53552.05236624 2023-07-05,11:52:09.000,186,10983517,13125,0,1688557928,13171.924877149992,100.22657420999894,53552.08031472 2023-07-05,11:52:10.000,186,10983520,13365,0,1688557929,13171.891195600001,100.2829672500011,53551.96153368 2023-07-05,11:52:11.000,186,10983563,13245,0,1688557930,13171.877722979996,100.2477216000043,53551.95454656 2023-07-05,11:52:12.000,186,10983534,13405,0,1688557931,13171.965295009992,100.26181986000302,53552.08031472 2023-07-05,11:52:13.000,186,10983493,12925,0,1688557932,13171.978767629997,100.27591812000173,53552.0733276 2023-07-05,11:52:14.000,186,10983506,13045,0,1688557933,13171.998976559997,100.2477216000043,53552.12223744 2023-07-05,11:52:15.000,186,10983560,13205,0,1688557934,13171.958558699997,100.26181986000302,53552.094288960005 2023-07-05,11:52:16.000,186,10983492,13525,0,1688557935,13171.945086079992,100.24067246999766,53551.996469280006 2023-07-05,11:52:17.000,186,10983497,13285,0,1688557936,13171.945086079992,100.27591812000173,53551.996469280006 2023-07-05,11:52:18.000,186,10983576,12925,0,1688557937,13172.005712869992,100.26181986000302,53552.03839200001 2023-07-05,11:52:19.000,186,10983513,13445,0,1688557938,13172.012449180002,100.2829672500011,53552.06634048001 2023-07-05,11:52:20.000,186,10983520,13205,0,1688557939,13171.965295009992,100.26886899000237,53552.0034564 2023-07-05,11:52:21.000,186,10983532,13045,0,1688557940,13171.978767629997,100.26181986000302,53552.045379120005 2023-07-05,11:52:22.000,186,10983507,13085,0,1688557941,13172.039394419997,100.26886899000237,53552.10826320001 2023-07-05,11:52:23.000,186,10983499,13365,0,1688557942,13171.998976559997,100.29706550999981,53552.08730184001 2023-07-05,11:52:24.000,186,10983493,13405,0,1688557943,13171.998976559997,100.27591812000173,53552.03140488 2023-07-05,11:52:25.000,186,10983522,13125,0,1688557944,13171.978767629997,100.26886899000237,53552.05236624 2023-07-05,11:52:26.000,186,10983516,13285,0,1688557945,13171.951822390001,100.29706550999981,53552.01743064001 2023-07-05,11:52:27.000,186,10983509,12925,0,1688557946,13171.931613460001,100.31821289999789,53551.98948216001 2023-07-05,11:52:28.000,186,10983481,13405,0,1688557947,13172.012449180002,100.29706550999981,53552.10127608 2023-07-05,11:52:29.000,186,10983515,13325,0,1688557948,13171.978767629997,100.27591812000173,53552.10826320001 2023-07-05,11:52:30.000,186,10983508,13125,0,1688557949,13171.972031320001,100.2829672500011,53552.03839200001 2023-07-05,11:52:31.000,186,10983559,13125,0,1688557950,13172.012449180002,100.31116376999853,53552.06634048001 2023-07-05,11:52:32.000,186,10983493,13485,0,1688557951,13171.945086079992,100.2829672500011,53551.96153368 2023-07-05,11:52:33.000,186,10983510,13365,0,1688557952,13171.958558699997,100.32526203000452,53552.03839200001 2023-07-05,11:52:34.000,186,10983551,13325,0,1688557953,13172.025921799992,100.31821289999789,53552.094288960005 2023-07-05,11:52:35.000,186,10983488,13085,0,1688557954,13172.005712869992,100.33936029000324,53552.05236624 2023-07-05,11:52:36.000,186,10983536,13165,0,1688557955,13171.978767629997,100.30411463999917,53552.03839200001 2023-07-05,11:52:37.000,186,10983533,13325,0,1688557956,13172.046130729992,100.29706550999981,53552.13621168001 2023-07-05,11:52:38.000,186,10983552,13325,0,1688557957,13172.039394419997,100.31116376999853,53552.15018592 2023-07-05,11:52:39.000,186,10983541,13045,0,1688557958,13171.985503939992,100.30411463999917,53552.143198800004 2023-07-05,11:52:40.000,186,10983530,13085,0,1688557959,13172.005712869992,100.29706550999981,53552.12223744 2023-07-05,11:52:41.000,186,10983509,13485,0,1688557960,13171.951822390001,100.2829672500011,53552.03839200001 2023-07-05,11:52:42.000,186,10983558,13285,0,1688557961,13171.958558699997,100.30411463999917,53551.996469280006 2023-07-05,11:52:43.000,186,10983550,12965,0,1688557962,13171.972031320001,100.32526203000452,53552.094288960005 2023-07-05,11:52:44.000,186,10983526,13205,0,1688557963,13172.019185489997,100.35345855000196,53552.10826320001 2023-07-05,11:52:45.000,186,10983536,13605,0,1688557964,13171.951822390001,100.31116376999853,53552.08730184001 2023-07-05,11:52:46.000,186,10983507,13125,0,1688557965,13171.918140839996,100.3464094200026,53552.02441776 2023-07-05,11:52:47.000,186,10983498,13405,0,1688557966,13171.958558699997,100.31821289999789,53552.164160160006 2023-07-05,11:52:48.000,186,10983507,13165,0,1688557967,13171.978767629997,100.36755681000068,53552.06634048001 2023-07-05,11:52:49.000,186,10983524,13165,0,1688557968,13171.945086079992,100.37460594000004,53552.10826320001 2023-07-05,11:52:50.000,186,10983529,13125,0,1688557969,13171.870986670001,100.40280246000475,53552.05236624 2023-07-05,11:52:51.000,186,10983546,13365,0,1688557970,13171.891195600001,100.36050768000132,53552.03839200001 2023-07-05,11:52:52.000,186,10983522,13165,0,1688557971,13171.958558699997,100.38870419999876,53552.10826320001 2023-07-05,11:52:53.000,186,10983514,13205,0,1688557972,13171.978767629997,100.41690072000347,53552.10826320001 2023-07-05,11:52:54.000,186,10983494,12965,0,1688557973,13171.998976559997,100.38870419999876,53552.094288960005 2023-07-05,11:52:55.000,186,10983546,13285,0,1688557974,13171.972031320001,100.40280246000475,53552.05935336 2023-07-05,11:52:56.000,186,10983499,13285,0,1688557975,13171.891195600001,100.42394985000283,53552.05935336 2023-07-05,11:52:57.000,186,10983548,13525,0,1688557976,13171.904668219991,100.43099898000219,53552.05935336 2023-07-05,11:52:58.000,186,10983517,13005,0,1688557977,13171.958558699997,100.42394985000283,53552.08730184001 2023-07-05,11:52:59.000,186,10983521,13325,0,1688557978,13171.897931909996,100.45919549999962,53552.05935336 2023-07-05,11:53:00.000,186,10983522,13285,0,1688557979,13171.884459289991,100.48739202000434,53552.03140488 2023-07-05,11:53:01.000,186,10983532,13205,0,1688557980,13171.924877149992,100.4944411500037,53552.05935336 2023-07-05,11:53:02.000,186,10983494,13045,0,1688557981,13171.931613460001,100.51558854000177,53552.15717304001 2023-07-05,11:53:03.000,186,10983509,13365,0,1688557982,13171.911404530001,100.50149028000305,53552.10826320001 2023-07-05,11:53:04.000,186,10983518,13125,0,1688557983,13171.924877149992,100.51558854000177,53552.10127608 2023-07-05,11:53:05.000,186,10983511,13165,0,1688557984,13171.924877149992,100.52263767000113,53552.12922456 2023-07-05,11:53:06.000,186,10983504,13205,0,1688557985,13171.850777740001,100.56493245000456,53552.0733276 2023-07-05,11:53:07.000,186,10983525,13285,0,1688557986,13171.877722979996,100.54378505999921,53552.08730184001 2023-07-05,11:53:08.000,186,10983537,13445,0,1688557987,13171.918140839996,100.55788331999793,53552.15018592 2023-07-05,11:53:09.000,186,10983518,13325,0,1688557988,13171.931613460001,100.55083418999857,53552.19909576 2023-07-05,11:53:10.000,186,10983524,13285,0,1688557989,13171.938349769996,100.56493245000456,53552.17114728 2023-07-05,11:53:11.000,186,10983508,13245,0,1688557990,13171.884459289991,100.57903071000328,53552.0733276 2023-07-05,11:53:12.000,186,10983551,13445,0,1688557991,13171.918140839996,100.55083418999857,53552.12223744 2023-07-05,11:53:13.000,186,10983538,13445,0,1688557992,13171.904668219991,100.57198158000392,53552.15018592 2023-07-05,11:53:14.000,186,10983514,13485,0,1688557993,13171.924877149992,100.58607984000264,53552.143198800004 2023-07-05,11:53:15.000,186,10983528,13245,0,1688557994,13171.837305119996,100.56493245000456,53552.045379120005 2023-07-05,11:53:16.000,186,10983511,13605,0,1688557995,13171.850777740001,100.62132548999944,53552.094288960005 2023-07-05,11:53:17.000,186,10983497,13165,0,1688557996,13171.951822390001,100.55788331999793,53552.143198800004 2023-07-05,11:53:18.000,186,10983528,13245,0,1688557997,13171.918140839996,100.57903071000328,53552.17114728 2023-07-05,11:53:19.000,186,10983555,13245,0,1688557998,13171.938349769996,100.593128970002,53552.17114728 2023-07-05,11:53:20.000,186,10983478,13245,0,1688557999,13171.877722979996,100.593128970002,53552.06634048001 2023-07-05,11:53:21.000,186,10983563,13245,0,1688558000,13171.897931909996,100.57198158000392,53552.10127608 2023-07-05,11:53:22.000,186,10983515,13085,0,1688558001,13171.877722979996,100.60017810000136,53552.10826320001 2023-07-05,11:53:23.000,186,10983564,13085,0,1688558002,13171.904668219991,100.60017810000136,53552.12922456 2023-07-05,11:53:24.000,186,10983553,13085,0,1688558003,13171.931613460001,100.60017810000136,53552.143198800004 2023-07-05,11:53:25.000,186,10983547,13005,0,1688558004,13171.870986670001,100.6283746199988,53552.10826320001 2023-07-05,11:53:26.000,186,10983530,13325,0,1688558005,13171.870986670001,100.64247288000479,53552.10127608 2023-07-05,11:53:27.000,186,10983534,13285,0,1688558006,13171.918140839996,100.60722723000072,53552.10826320001 2023-07-05,11:53:28.000,186,10983498,13365,0,1688558007,13171.904668219991,100.62132548999944,53552.08031472 2023-07-05,11:53:29.000,186,10983513,13045,0,1688558008,13171.911404530001,100.6283746199988,53552.10826320001 2023-07-05,11:53:30.000,186,10983532,13005,0,1688558009,13171.864250359991,100.64952201000415,53552.08730184001 2023-07-05,11:53:31.000,186,10983531,13285,0,1688558010,13171.850777740001,100.6565711400035,53552.094288960005 2023-07-05,11:53:32.000,186,10983526,13245,0,1688558011,13171.884459289991,100.6283746199988,53552.143198800004 2023-07-05,11:53:33.000,186,10983470,13325,0,1688558012,13171.972031320001,100.60017810000136,53552.143198800004 2023-07-05,11:53:34.000,186,10983515,13085,0,1688558013,13171.951822390001,100.6283746199988,53552.164160160006 2023-07-05,11:53:35.000,186,10983558,12925,0,1688558014,13171.945086079992,100.62132548999944,53552.143198800004 2023-07-05,11:53:36.000,186,10983494,13085,0,1688558015,13171.870986670001,100.6283746199988,53552.05935336 2023-07-05,11:53:37.000,186,10983536,13205,0,1688558016,13171.877722979996,100.61427636000008,53552.10127608 2023-07-05,11:53:38.000,186,10983525,13285,0,1688558017,13171.965295009992,100.62132548999944,53552.11525032001 2023-07-05,11:53:39.000,186,10983472,13005,0,1688558018,13171.945086079992,100.60722723000072,53552.094288960005 2023-07-05,11:53:40.000,186,10983561,13205,0,1688558019,13171.924877149992,100.58607984000264,53552.15018592 2023-07-05,11:53:41.000,186,10983509,13125,0,1688558020,13171.985503939992,100.60017810000136,53552.10826320001 2023-07-05,11:53:42.000,186,10983505,13085,0,1688558021,13172.012449180002,100.57198158000392,53552.19210864 2023-07-05,11:53:43.000,186,10983483,13205,0,1688558022,13171.972031320001,100.53673592999985,53552.15717304001 2023-07-05,11:53:44.000,186,10983527,13445,0,1688558023,13171.985503939992,100.56493245000456,53552.143198800004 2023-07-05,11:53:45.000,186,10983532,13245,0,1688558024,13171.998976559997,100.53673592999985,53552.15018592 2023-07-05,11:53:46.000,186,10983526,13405,0,1688558025,13171.958558699997,100.55083418999857,53552.15717304001 2023-07-05,11:53:47.000,186,10983558,13245,0,1688558026,13171.945086079992,100.55083418999857,53552.0733276 2023-07-05,11:53:48.000,186,10983532,13125,0,1688558027,13171.958558699997,100.56493245000456,53552.08730184001 2023-07-05,11:53:49.000,186,10983521,13005,0,1688558028,13172.059603349997,100.51558854000177,53552.1781344 2023-07-05,11:53:50.000,186,10983557,13325,0,1688558029,13172.005712869992,100.4944411500037,53552.15717304001 2023-07-05,11:53:51.000,186,10983530,12925,0,1688558030,13172.059603349997,100.51558854000177,53552.164160160006 2023-07-05,11:53:52.000,186,10983524,13125,0,1688558031,13171.978767629997,100.50149028000305,53552.045379120005 2023-07-05,11:53:53.000,186,10983511,13285,0,1688558032,13171.998976559997,100.50853941000241,53552.10826320001 2023-07-05,11:53:54.000,186,10983506,13445,0,1688558033,13172.032658110002,100.51558854000177,53552.08730184001 2023-07-05,11:53:55.000,186,10983587,13285,0,1688558034,13172.005712869992,100.52263767000113,53552.0733276 2023-07-05,11:53:56.000,186,10983527,13365,0,1688558035,13172.019185489997,100.50149028000305,53552.0733276 2023-07-05,11:53:57.000,186,10983496,13165,0,1688558036,13172.093284900002,100.50853941000241,53552.15717304001 2023-07-05,11:53:58.000,186,10983498,13205,0,1688558037,13172.093284900002,100.50149028000305,53552.12223744 2023-07-05,11:53:59.000,186,10983549,13205,0,1688558038,13172.120230139997,100.51558854000177,53552.13621168001 2023-07-05,11:54:00.000,186,10983508,13285,0,1688558039,13172.052867040002,100.51558854000177,53552.0733276 2023-07-05,11:54:01.000,186,10983567,13165,0,1688558040,13172.073075970002,100.50149028000305,53552.01743064001 2023-07-05,11:54:02.000,186,10983542,13125,0,1688558041,13172.086548589992,100.47329375999834,53552.02441776 2023-07-05,11:54:03.000,186,10983519,13205,0,1688558042,13172.126966449992,100.4803428899977,53552.164160160006 2023-07-05,11:54:04.000,186,10983516,13285,0,1688558043,13172.194329550002,100.47329375999834,53552.13621168001 2023-07-05,11:54:05.000,186,10983536,13165,0,1688558044,13172.140439069997,100.45214637000026,53552.15717304001 2023-07-05,11:54:06.000,186,10983516,13445,0,1688558045,13172.140439069997,100.43099898000219,53552.0733276 2023-07-05,11:54:07.000,186,10983520,13205,0,1688558046,13172.174120620002,100.45919549999962,53552.0733276 2023-07-05,11:54:08.000,186,10983536,13285,0,1688558047,13172.153911690002,100.4803428899977,53552.08031472 2023-07-05,11:54:09.000,186,10983540,13125,0,1688558048,13172.207802169993,100.45919549999962,53552.12922456 2023-07-05,11:54:10.000,186,10983497,13405,0,1688558049,13172.228011099993,100.46624462999898,53552.10826320001 2023-07-05,11:54:11.000,186,10983572,13285,0,1688558050,13172.194329550002,100.45214637000026,53552.10127608 2023-07-05,11:54:12.000,186,10983488,13125,0,1688558051,13172.207802169993,100.4450972400009,53552.13621168001 2023-07-05,11:54:13.000,186,10983526,13405,0,1688558052,13172.288637889993,100.41690072000347,53552.12223744 2023-07-05,11:54:14.000,186,10983487,13125,0,1688558053,13172.248220029993,100.41690072000347,53552.12922456 2023-07-05,11:54:15.000,186,10983509,13285,0,1688558054,13172.288637889993,100.40280246000475,53552.143198800004 2023-07-05,11:54:16.000,186,10983490,13125,0,1688558055,13172.234747410002,100.40985159000411,53552.08031472 2023-07-05,11:54:17.000,186,10983537,13205,0,1688558056,13172.241483719998,100.40985159000411,53552.05935336 2023-07-05,11:54:18.000,186,10983521,13245,0,1688558057,13172.322319439998,100.43099898000219,53552.11525032001 2023-07-05,11:54:19.000,186,10983498,13485,0,1688558058,13172.295374199988,100.43099898000219,53552.12223744 2023-07-05,11:54:20.000,186,10983532,13205,0,1688558059,13172.275165270003,100.45919549999962,53552.10826320001 2023-07-05,11:54:21.000,186,10983524,13325,0,1688558060,13172.302110509998,100.45214637000026,53552.18512152001 2023-07-05,11:54:22.000,186,10983514,13325,0,1688558061,13172.342528369998,100.45919549999962,53552.20608288001 2023-07-05,11:54:23.000,186,10983511,13285,0,1688558062,13172.281901579998,100.42394985000283,53552.12223744 2023-07-05,11:54:24.000,186,10983550,13325,0,1688558063,13172.281901579998,100.46624462999898,53552.12922456 2023-07-05,11:54:25.000,186,10983509,13125,0,1688558064,13172.281901579998,100.47329375999834,53552.15717304001 2023-07-05,11:54:26.000,186,10983491,13405,0,1688558065,13172.295374199988,100.46624462999898,53552.12223744 2023-07-05,11:54:27.000,186,10983536,13325,0,1688558066,13172.261692649998,100.48739202000434,53552.15717304001 2023-07-05,11:54:28.000,186,10983525,13245,0,1688558067,13172.349264679993,100.47329375999834,53552.2480056 2023-07-05,11:54:29.000,186,10983550,13085,0,1688558068,13172.335792059988,100.4803428899977,53552.18512152001 2023-07-05,11:54:30.000,186,10983529,13325,0,1688558069,13172.322319439998,100.46624462999898,53552.26896696 2023-07-05,11:54:31.000,186,10983497,13565,0,1688558070,13172.261692649998,100.50149028000305,53552.19909576 2023-07-05,11:54:32.000,186,10983507,13765,0,1688558071,13172.288637889993,100.52263767000113,53552.17114728 2023-07-05,11:54:33.000,186,10983545,13045,0,1688558072,13172.275165270003,100.48739202000434,53552.23403136001 2023-07-05,11:54:34.000,186,10983497,13285,0,1688558073,13172.281901579998,100.51558854000177,53552.22704424 2023-07-05,11:54:35.000,186,10983558,13285,0,1688558074,13172.228011099993,100.51558854000177,53552.12922456 2023-07-05,11:54:36.000,186,10983559,13285,0,1688558075,13172.288637889993,100.4803428899977,53552.18512152001 2023-07-05,11:54:37.000,186,10983523,13125,0,1688558076,13172.315583129988,100.47329375999834,53552.2480056 2023-07-05,11:54:38.000,186,10983482,13485,0,1688558077,13172.254956340003,100.50149028000305,53552.22005712 2023-07-05,11:54:39.000,186,10983533,13285,0,1688558078,13172.281901579998,100.4944411500037,53552.19210864 2023-07-05,11:54:40.000,186,10983537,13365,0,1688558079,13172.194329550002,100.50853941000241,53552.143198800004 2023-07-05,11:54:41.000,186,10983507,13205,0,1688558080,13172.261692649998,100.52968680000049,53552.164160160006 2023-07-05,11:54:42.000,186,10983495,13285,0,1688558081,13172.254956340003,100.55083418999857,53552.19210864 2023-07-05,11:54:43.000,186,10983545,13285,0,1688558082,13172.302110509998,100.52968680000049,53552.19210864 2023-07-05,11:54:44.000,186,10983507,13165,0,1688558083,13172.281901579998,100.53673592999985,53552.261979840005 2023-07-05,11:54:45.000,186,10983576,13365,0,1688558084,13172.261692649998,100.4944411500037,53552.2480056 2023-07-05,11:54:46.000,186,10983487,13365,0,1688558085,13172.248220029993,100.52263767000113,53552.19210864 2023-07-05,11:54:47.000,186,10983523,13285,0,1688558086,13172.288637889993,100.52968680000049,53552.19909576 2023-07-05,11:54:48.000,186,10983537,13205,0,1688558087,13172.268428959993,100.54378505999921,53552.19210864 2023-07-05,11:54:49.000,186,10983522,13325,0,1688558088,13172.268428959993,100.53673592999985,53552.19909576 2023-07-05,11:54:50.000,186,10983514,13165,0,1688558089,13172.268428959993,100.55788331999793,53552.22704424 2023-07-05,11:54:51.000,186,10983540,13365,0,1688558090,13172.221274789998,100.55083418999857,53552.143198800004 2023-07-05,11:54:52.000,186,10983488,13205,0,1688558091,13172.261692649998,100.50853941000241,53552.22704424 2023-07-05,11:54:53.000,186,10983494,13125,0,1688558092,13172.315583129988,100.52263767000113,53552.1781344 2023-07-05,11:54:54.000,186,10983504,13005,0,1688558093,13172.288637889993,100.52968680000049,53552.24101848 2023-07-05,11:54:55.000,186,10983542,13445,0,1688558094,13172.275165270003,100.50149028000305,53552.19210864 2023-07-05,11:54:56.000,186,10983554,12965,0,1688558095,13172.214538480002,100.53673592999985,53552.094288960005 2023-07-05,11:54:57.000,186,10983507,13125,0,1688558096,13172.275165270003,100.52968680000049,53552.12223744 2023-07-05,11:54:58.000,186,10983530,13245,0,1688558097,13172.275165270003,100.54378505999921,53552.20608288001 2023-07-05,11:54:59.000,186,10983531,13245,0,1688558098,13172.288637889993,100.50149028000305,53552.18512152001 2023-07-05,11:55:00.000,186,10983499,13485,0,1688558099,13172.234747410002,100.50149028000305,53552.20608288001 2023-07-05,11:55:01.000,186,10983501,13165,0,1688558100,13172.234747410002,100.52263767000113,53552.15018592 2023-07-05,11:55:02.000,186,10983539,13285,0,1688558101,13172.295374199988,100.52968680000049,53552.18512152001 2023-07-05,11:55:03.000,186,10983470,13125,0,1688558102,13172.281901579998,100.52968680000049,53552.164160160006 2023-07-05,11:55:04.000,186,10983467,13525,0,1688558103,13172.268428959993,100.55788331999793,53552.18512152001 2023-07-05,11:55:05.000,186,10983536,13245,0,1688558104,13172.254956340003,100.52263767000113,53552.18512152001 2023-07-05,11:55:06.000,186,10983505,12885,0,1688558105,13172.167384309992,100.55083418999857,53552.13621168001 2023-07-05,11:55:07.000,186,10983535,13085,0,1688558106,13172.167384309992,100.52968680000049,53552.094288960005 2023-07-05,11:55:08.000,186,10983528,13165,0,1688558107,13172.275165270003,100.53673592999985,53552.19909576 2023-07-05,11:55:09.000,186,10983560,13125,0,1688558108,13172.214538480002,100.55083418999857,53552.17114728 2023-07-05,11:55:10.000,186,10983496,13245,0,1688558109,13172.228011099993,100.52263767000113,53552.15717304001 2023-07-05,11:55:11.000,186,10983486,13165,0,1688558110,13172.275165270003,100.52968680000049,53552.19210864 2023-07-05,11:55:12.000,186,10983511,13285,0,1688558111,13172.221274789998,100.54378505999921,53552.15717304001 2023-07-05,11:55:13.000,186,10983543,13245,0,1688558112,13172.228011099993,100.56493245000456,53552.19909576 2023-07-05,11:55:14.000,186,10983525,13205,0,1688558113,13172.201065859997,100.57198158000392,53552.164160160006 2023-07-05,11:55:15.000,186,10983510,13205,0,1688558114,13172.180856929997,100.593128970002,53552.12922456 2023-07-05,11:55:16.000,186,10983513,13285,0,1688558115,13172.207802169993,100.58607984000264,53552.164160160006 2023-07-05,11:55:17.000,186,10983496,12965,0,1688558116,13172.167384309992,100.58607984000264,53552.11525032001 2023-07-05,11:55:18.000,186,10983561,13325,0,1688558117,13172.153911690002,100.55788331999793,53552.094288960005 2023-07-05,11:55:19.000,186,10983526,12965,0,1688558118,13172.174120620002,100.55083418999857,53552.15717304001 2023-07-05,11:55:20.000,186,10983540,13165,0,1688558119,13172.147175379992,100.57903071000328,53552.143198800004 2023-07-05,11:55:21.000,186,10983547,13325,0,1688558120,13172.153911690002,100.54378505999921,53552.12223744 2023-07-05,11:55:22.000,186,10983556,13085,0,1688558121,13172.106757519992,100.55788331999793,53552.094288960005 2023-07-05,11:55:23.000,186,10983494,13205,0,1688558122,13172.106757519992,100.58607984000264,53552.10826320001 2023-07-05,11:55:24.000,186,10983514,13245,0,1688558123,13172.160647999997,100.55788331999793,53552.1781344 2023-07-05,11:55:25.000,186,10983542,13205,0,1688558124,13172.079812279997,100.55083418999857,53552.10826320001 2023-07-05,11:55:26.000,186,10983554,13445,0,1688558125,13172.153911690002,100.55788331999793,53552.143198800004 2023-07-05,11:55:27.000,186,10983487,13765,0,1688558126,13172.126966449992,100.55788331999793,53552.12223744 2023-07-05,11:55:28.000,186,10983553,13125,0,1688558127,13172.147175379992,100.53673592999985,53552.15018592 2023-07-05,11:55:29.000,186,10983541,13085,0,1688558128,13172.126966449992,100.57903071000328,53552.08730184001 2023-07-05,11:55:30.000,186,10983540,13165,0,1688558129,13172.093284900002,100.593128970002,53552.094288960005 2023-07-05,11:55:31.000,186,10983500,13165,0,1688558130,13172.126966449992,100.593128970002,53552.10127608 2023-07-05,11:55:32.000,186,10983508,13405,0,1688558131,13172.160647999997,100.58607984000264,53552.164160160006 2023-07-05,11:55:33.000,186,10983522,13085,0,1688558132,13172.113493830002,100.55083418999857,53552.17114728 2023-07-05,11:55:34.000,186,10983537,13245,0,1688558133,13172.133702760002,100.55788331999793,53552.15717304001 2023-07-05,11:55:35.000,186,10983471,13125,0,1688558134,13172.073075970002,100.53673592999985,53552.094288960005 2023-07-05,11:55:36.000,186,10983508,13565,0,1688558135,13172.093284900002,100.56493245000456,53552.03839200001 2023-07-05,11:55:37.000,186,10983465,13245,0,1688558136,13172.100021209997,100.52968680000049,53552.02441776 2023-07-05,11:55:38.000,186,10983526,13005,0,1688558137,13172.093284900002,100.51558854000177,53552.10127608 2023-07-05,11:55:39.000,186,10983549,13165,0,1688558138,13172.025921799992,100.52263767000113,53552.02441776 2023-07-05,11:55:40.000,186,10983532,13045,0,1688558139,13172.133702760002,100.51558854000177,53552.143198800004 2023-07-05,11:55:41.000,186,10983510,13285,0,1688558140,13172.093284900002,100.50853941000241,53552.12223744 2023-07-05,11:55:42.000,186,10983480,12925,0,1688558141,13172.093284900002,100.50149028000305,53552.10127608 2023-07-05,11:55:43.000,186,10983542,13085,0,1688558142,13172.106757519992,100.50853941000241,53552.15717304001 2023-07-05,11:55:44.000,186,10983496,12925,0,1688558143,13172.066339659992,100.4944411500037,53552.0733276 2023-07-05,11:55:45.000,186,10983560,13085,0,1688558144,13172.086548589992,100.48739202000434,53552.094288960005 2023-07-05,11:55:46.000,186,10983519,13285,0,1688558145,13171.998976559997,100.48739202000434,53552.01743064001 2023-07-05,11:55:47.000,186,10983497,13445,0,1688558146,13172.005712869992,100.50853941000241,53552.02441776 2023-07-05,11:55:48.000,186,10983496,13445,0,1688558147,13172.066339659992,100.48739202000434,53552.10127608 2023-07-05,11:55:49.000,186,10983517,13445,0,1688558148,13172.046130729992,100.50149028000305,53552.13621168001 2023-07-05,11:55:50.000,186,10983572,13085,0,1688558149,13172.059603349997,100.50853941000241,53552.08730184001 2023-07-05,11:55:51.000,186,10983528,13125,0,1688558150,13171.985503939992,100.52968680000049,53552.06634048001 2023-07-05,11:55:52.000,186,10983481,13165,0,1688558151,13172.005712869992,100.52263767000113,53552.05236624 2023-07-05,11:55:53.000,186,10983560,13245,0,1688558152,13171.998976559997,100.52263767000113,53552.10826320001 2023-07-05,11:55:54.000,186,10983542,13445,0,1688558153,13172.046130729992,100.50149028000305,53552.08031472 2023-07-05,11:55:55.000,186,10983520,13005,0,1688558154,13171.978767629997,100.51558854000177,53552.01743064001 2023-07-05,11:55:56.000,186,10983528,13125,0,1688558155,13172.005712869992,100.4944411500037,53552.10127608 2023-07-05,11:55:57.000,186,10983538,13125,0,1688558156,13172.046130729992,100.47329375999834,53552.094288960005 2023-07-05,11:55:58.000,186,10983542,13085,0,1688558157,13172.046130729992,100.45919549999962,53552.045379120005 2023-07-05,11:55:59.000,186,10983470,13125,0,1688558158,13172.019185489997,100.47329375999834,53552.10127608 2023-07-05,11:56:00.000,186,10983534,13045,0,1688558159,13171.972031320001,100.50853941000241,53551.96153368 2023-07-05,11:56:01.000,186,10983487,13045,0,1688558160,13171.992240250001,100.46624462999898,53552.01044352 2023-07-05,11:56:02.000,186,10983509,13325,0,1688558161,13172.005712869992,100.4944411500037,53552.045379120005 2023-07-05,11:56:03.000,186,10983490,13325,0,1688558162,13172.012449180002,100.48739202000434,53552.045379120005 2023-07-05,11:56:04.000,186,10983512,13205,0,1688558163,13172.052867040002,100.4803428899977,53552.03839200001 2023-07-05,11:56:05.000,186,10983515,13405,0,1688558164,13172.005712869992,100.48739202000434,53552.03839200001 2023-07-05,11:56:06.000,186,10983532,13125,0,1688558165,13171.992240250001,100.4944411500037,53551.975507920004 2023-07-05,11:56:07.000,186,10983542,13085,0,1688558166,13172.073075970002,100.4944411500037,53552.03140488 2023-07-05,11:56:08.000,186,10983510,13085,0,1688558167,13172.032658110002,100.46624462999898,53552.0034564 2023-07-05,11:56:09.000,186,10983542,13205,0,1688558168,13172.046130729992,100.50853941000241,53552.03839200001 2023-07-05,11:56:10.000,186,10983542,13005,0,1688558169,13171.992240250001,100.45214637000026,53552.01044352 2023-07-05,11:56:11.000,186,10983500,13405,0,1688558170,13171.972031320001,100.52263767000113,53552.0034564 2023-07-05,11:56:12.000,186,10983500,13325,0,1688558171,13172.073075970002,100.52263767000113,53552.05236624 2023-07-05,11:56:13.000,186,10983539,13325,0,1688558172,13172.066339659992,100.4944411500037,53552.06634048001 2023-07-05,11:56:14.000,186,10983512,13245,0,1688558173,13172.079812279997,100.50149028000305,53552.094288960005 2023-07-05,11:56:15.000,186,10983496,13445,0,1688558174,13172.073075970002,100.52263767000113,53552.05935336 2023-07-05,11:56:16.000,186,10983529,13365,0,1688558175,13171.998976559997,100.52968680000049,53551.98948216001 2023-07-05,11:56:17.000,186,10983505,13085,0,1688558176,13172.005712869992,100.54378505999921,53552.01743064001 2023-07-05,11:56:18.000,186,10983529,13445,0,1688558177,13172.025921799992,100.52263767000113,53552.01044352 2023-07-05,11:56:19.000,186,10983558,13125,0,1688558178,13172.019185489997,100.55083418999857,53551.96153368 2023-07-05,11:56:20.000,186,10983499,13205,0,1688558179,13172.019185489997,100.55083418999857,53552.0034564 2023-07-05,11:56:21.000,186,10983524,12965,0,1688558180,13172.005712869992,100.56493245000456,53551.996469280006 2023-07-05,11:56:22.000,186,10983538,13085,0,1688558181,13172.079812279997,100.55788331999793,53552.05935336 2023-07-05,11:56:23.000,186,10983513,12965,0,1688558182,13172.086548589992,100.57903071000328,53552.02441776 2023-07-05,11:56:24.000,186,10983537,13205,0,1688558183,13172.059603349997,100.54378505999921,53552.02441776 2023-07-05,11:56:25.000,186,10983516,13045,0,1688558184,13172.005712869992,100.55788331999793,53551.96153368 2023-07-05,11:56:26.000,186,10983527,13285,0,1688558185,13172.005712869992,100.57903071000328,53551.91262384 2023-07-05,11:56:27.000,186,10983540,13285,0,1688558186,13172.012449180002,100.60017810000136,53551.98948216001 2023-07-05,11:56:28.000,186,10983523,13325,0,1688558187,13172.079812279997,100.55083418999857,53552.08031472 2023-07-05,11:56:29.000,186,10983577,13485,0,1688558188,13172.059603349997,100.58607984000264,53551.996469280006 2023-07-05,11:56:30.000,186,10983540,12765,0,1688558189,13172.025921799992,100.593128970002,53551.96153368 2023-07-05,11:56:31.000,186,10983472,13085,0,1688558190,13172.086548589992,100.60017810000136,53551.98948216001 2023-07-05,11:56:32.000,186,10983484,12925,0,1688558191,13172.073075970002,100.55788331999793,53552.01743064001 2023-07-05,11:56:33.000,186,10983523,13045,0,1688558192,13172.039394419997,100.58607984000264,53552.02441776 2023-07-05,11:56:34.000,186,10983496,13205,0,1688558193,13172.039394419997,100.62132548999944,53552.02441776 2023-07-05,11:56:35.000,186,10983529,13325,0,1688558194,13171.998976559997,100.60722723000072,53551.926598080005 2023-07-05,11:56:36.000,186,10983526,13125,0,1688558195,13172.005712869992,100.57198158000392,53551.9335852 2023-07-05,11:56:37.000,186,10983527,13405,0,1688558196,13172.106757519992,100.58607984000264,53552.01743064001 2023-07-05,11:56:38.000,186,10983517,13245,0,1688558197,13172.100021209997,100.52968680000049,53552.0733276 2023-07-05,11:56:39.000,186,10983512,13205,0,1688558198,13172.059603349997,100.56493245000456,53552.0034564 2023-07-05,11:56:40.000,186,10983546,13085,0,1688558199,13172.032658110002,100.52968680000049,53551.96153368 2023-07-05,11:56:41.000,186,10983469,13245,0,1688558200,13172.052867040002,100.55788331999793,53551.975507920004 2023-07-05,11:56:42.000,186,10983489,12965,0,1688558201,13172.073075970002,100.55083418999857,53551.98249504 2023-07-05,11:56:43.000,186,10983556,13285,0,1688558202,13172.025921799992,100.55083418999857,53551.926598080005 2023-07-05,11:56:44.000,186,10983522,13245,0,1688558203,13172.059603349997,100.51558854000177,53552.03140488 2023-07-05,11:56:45.000,186,10983516,13485,0,1688558204,13172.140439069997,100.55788331999793,53551.98948216001 2023-07-05,11:56:46.000,186,10983534,13445,0,1688558205,13172.100021209997,100.55788331999793,53552.0034564 2023-07-05,11:56:47.000,186,10983493,13045,0,1688558206,13172.153911690002,100.57198158000392,53552.0034564 2023-07-05,11:56:48.000,186,10983539,13085,0,1688558207,13172.133702760002,100.52968680000049,53551.98948216001 2023-07-05,11:56:49.000,186,10983521,13085,0,1688558208,13172.133702760002,100.53673592999985,53551.98948216001 2023-07-05,11:56:50.000,186,10983530,13565,0,1688558209,13172.113493830002,100.56493245000456,53551.975507920004 2023-07-05,11:56:51.000,186,10983530,13405,0,1688558210,13172.100021209997,100.55788331999793,53551.91961096001 2023-07-05,11:56:52.000,186,10983537,13445,0,1688558211,13172.214538480002,100.52263767000113,53551.996469280006 2023-07-05,11:56:53.000,186,10983506,12765,0,1688558212,13172.207802169993,100.57198158000392,53552.01743064001 2023-07-05,11:56:54.000,186,10983516,13405,0,1688558213,13172.214538480002,100.57198158000392,53552.0034564 2023-07-05,11:56:55.000,186,10983577,13445,0,1688558214,13172.201065859997,100.57198158000392,53551.98948216001 2023-07-05,11:56:56.000,186,10983541,13045,0,1688558215,13172.133702760002,100.56493245000456,53551.926598080005 2023-07-05,11:56:57.000,186,10983504,13285,0,1688558216,13172.120230139997,100.57903071000328,53551.96153368 2023-07-05,11:56:58.000,186,10983456,13245,0,1688558217,13172.140439069997,100.57903071000328,53551.95454656 2023-07-05,11:56:59.000,186,10983513,13085,0,1688558218,13172.140439069997,100.58607984000264,53551.94755944001 2023-07-05,11:57:00.000,186,10983470,13605,0,1688558219,13172.126966449992,100.61427636000008,53551.91262384 2023-07-05,11:57:01.000,186,10983544,13325,0,1688558220,13172.126966449992,100.57198158000392,53551.877688240005 2023-07-05,11:57:02.000,186,10983522,13405,0,1688558221,13172.160647999997,100.57903071000328,53551.96153368 2023-07-05,11:57:03.000,186,10983556,13085,0,1688558222,13172.153911690002,100.63542374999815,53551.926598080005 2023-07-05,11:57:04.000,186,10983550,13285,0,1688558223,13172.160647999997,100.64952201000415,53551.96153368 2023-07-05,11:57:05.000,186,10983545,13405,0,1688558224,13172.160647999997,100.67771853000158,53551.996469280006 2023-07-05,11:57:06.000,186,10983521,13245,0,1688558225,13172.093284900002,100.6918167900003,53551.87070112001 2023-07-05,11:57:07.000,186,10983524,13565,0,1688558226,13172.079812279997,100.71296417999838,53551.877688240005 2023-07-05,11:57:08.000,186,10983523,13005,0,1688558227,13172.160647999997,100.72706244000437,53551.98249504 2023-07-05,11:57:09.000,186,10983517,13485,0,1688558228,13172.113493830002,100.74116070000309,53551.96852080001 2023-07-05,11:57:10.000,186,10983515,13365,0,1688558229,13172.180856929997,100.74116070000309,53551.94057232001 2023-07-05,11:57:11.000,186,10983563,13325,0,1688558230,13172.093284900002,100.8046028700046,53551.89166248 2023-07-05,11:57:12.000,186,10983511,13245,0,1688558231,13172.140439069997,100.8046028700046,53551.91961096001 2023-07-05,11:57:13.000,186,10983534,13325,0,1688558232,13172.126966449992,100.81870113000332,53551.9335852 2023-07-05,11:57:14.000,186,10983552,13245,0,1688558233,13172.126966449992,100.82575026000268,53551.94057232001 2023-07-05,11:57:15.000,186,10983504,13525,0,1688558234,13172.073075970002,100.86804503999883,53551.90563672 2023-07-05,11:57:16.000,186,10983542,13285,0,1688558235,13172.093284900002,100.91738895000162,53551.90563672 2023-07-05,11:57:17.000,186,10983502,13485,0,1688558236,13172.147175379992,100.97378199000377,53552.02441776 2023-07-05,11:57:18.000,186,10983527,13405,0,1688558237,13172.126966449992,100.94558546999906,53551.9335852 2023-07-05,11:57:19.000,186,10983577,13205,0,1688558238,13172.126966449992,100.96673286000441,53551.95454656 2023-07-05,11:57:20.000,186,10983542,13325,0,1688558239,13172.059603349997,101.00197851000121,53551.863714 2023-07-05,11:57:21.000,186,10983512,13245,0,1688558240,13172.066339659992,101.04427329000464,53551.88467536 2023-07-05,11:57:22.000,186,10983554,13285,0,1688558241,13172.032658110002,101.06542068000272,53551.82179128001 2023-07-05,11:57:23.000,186,10983500,13525,0,1688558242,13172.079812279997,101.05837155000336,53551.9335852 2023-07-05,11:57:24.000,186,10983479,13245,0,1688558243,13172.100021209997,101.12181372000487,53551.94057232001 2023-07-05,11:57:25.000,186,10983506,12965,0,1688558244,13172.120230139997,101.0865680700008,53551.996469280006 2023-07-05,11:57:26.000,186,10983512,13485,0,1688558245,13172.120230139997,101.11476458999823,53551.9335852 2023-07-05,11:57:27.000,186,10983555,13285,0,1688558246,13172.093284900002,101.13591198000358,53551.996469280006 2023-07-05,11:57:28.000,186,10983529,13325,0,1688558247,13172.113493830002,101.1500102400023,53551.975507920004 2023-07-05,11:57:29.000,186,10983509,13365,0,1688558248,13172.106757519992,101.15705937000166,53551.996469280006 2023-07-05,11:57:30.000,186,10983508,13165,0,1688558249,13172.086548589992,101.19935414999782,53551.91262384 2023-07-05,11:57:31.000,186,10983530,13045,0,1688558250,13172.039394419997,101.19230501999846,53551.9335852 2023-07-05,11:57:32.000,186,10983540,12925,0,1688558251,13172.133702760002,101.20640328000445,53552.0034564 2023-07-05,11:57:33.000,186,10983564,13205,0,1688558252,13172.147175379992,101.23459980000189,53551.96852080001 2023-07-05,11:57:34.000,186,10983501,13285,0,1688558253,13172.174120620002,101.2980419700034,53551.98249504 2023-07-05,11:57:35.000,186,10983526,13285,0,1688558254,13172.126966449992,101.28394371000468,53552.03839200001 2023-07-05,11:57:36.000,186,10983543,12965,0,1688558255,13172.059603349997,101.3614841400049,53551.91262384 2023-07-05,11:57:37.000,186,10983505,13125,0,1688558256,13172.073075970002,101.31918936000147,53551.91961096001 2023-07-05,11:57:38.000,186,10983498,12765,0,1688558257,13172.106757519992,101.31918936000147,53552.0034564 2023-07-05,11:57:39.000,186,10983524,13405,0,1688558258,13172.086548589992,101.36853327000426,53551.96153368 2023-07-05,11:57:40.000,186,10983519,13445,0,1688558259,13172.079812279997,101.3967297900017,53551.94755944001 2023-07-05,11:57:41.000,186,10983542,13365,0,1688558260,13172.086548589992,101.41787717999978,53551.98948216001 2023-07-05,11:57:42.000,186,10983531,13285,0,1688558261,13172.180856929997,101.44607370000449,53551.996469280006 2023-07-05,11:57:43.000,186,10983559,13245,0,1688558262,13172.153911690002,101.4319754399985,53551.96153368 2023-07-05,11:57:44.000,186,10983536,13205,0,1688558263,13172.126966449992,101.42492630999914,53551.96153368 2023-07-05,11:57:45.000,186,10983546,13205,0,1688558264,13172.100021209997,101.3967297900017,53552.01743064001 2023-07-05,11:57:46.000,186,10983525,13325,0,1688558265,13172.093284900002,101.45312283000385,53551.94755944001 2023-07-05,11:57:47.000,186,10983516,13125,0,1688558266,13172.093284900002,101.46722109000257,53551.96153368 2023-07-05,11:57:48.000,186,10983502,13085,0,1688558267,13172.140439069997,101.49541761,53551.98249504 2023-07-05,11:57:49.000,186,10983523,13125,0,1688558268,13172.254956340003,101.46017196000321,53552.08031472 2023-07-05,11:57:50.000,186,10983494,13045,0,1688558269,13172.241483719998,101.48131935000129,53552.01743064001 2023-07-05,11:57:51.000,186,10983561,13325,0,1688558270,13172.214538480002,101.48131935000129,53551.91262384 2023-07-05,11:57:52.000,186,10983541,13445,0,1688558271,13172.201065859997,101.45312283000385,53551.88467536 2023-07-05,11:57:53.000,186,10983548,13445,0,1688558272,13172.214538480002,101.46722109000257,53551.926598080005 2023-07-05,11:57:54.000,186,10983523,13285,0,1688558273,13172.248220029993,101.46017196000321,53551.9335852 2023-07-05,11:57:55.000,186,10983514,13445,0,1688558274,13172.248220029993,101.46017196000321,53551.90563672 2023-07-05,11:57:56.000,186,10983499,13285,0,1688558275,13172.261692649998,101.4319754399985,53551.91961096001 2023-07-05,11:57:57.000,186,10983553,13565,0,1688558276,13172.349264679993,101.40377892000106,53551.98249504 2023-07-05,11:57:58.000,186,10983535,13125,0,1688558277,13172.356000989988,101.41082805000042,53552.02441776 2023-07-05,11:57:59.000,186,10983531,13405,0,1688558278,13172.389682539993,101.3967297900017,53551.96852080001 2023-07-05,11:58:00.000,186,10983524,13085,0,1688558279,13172.342528369998,101.3614841400049,53551.89166248 2023-07-05,11:58:01.000,186,10983504,13205,0,1688558280,13172.423364089998,101.34033674999955,53551.91961096001 2023-07-05,11:58:02.000,186,10983500,13125,0,1688558281,13172.470518259994,101.33328762000019,53551.926598080005 2023-07-05,11:58:03.000,186,10983511,13325,0,1688558282,13172.497463499989,101.34738587999891,53551.975507920004 2023-07-05,11:58:04.000,186,10983557,13285,0,1688558283,13172.517672429989,101.3614841400049,53551.98948216001 2023-07-05,11:58:05.000,186,10983524,13085,0,1688558284,13172.55809028999,101.32623849000083,53551.96153368 2023-07-05,11:58:06.000,186,10983535,13285,0,1688558285,13172.564826599999,101.33328762000019,53551.9335852 2023-07-05,11:58:07.000,186,10983540,12925,0,1688558286,13172.64566232,101.27689457999804,53552.01044352 2023-07-05,11:58:08.000,186,10983526,13245,0,1688558287,13172.66587125,101.2486980600006,53552.03839200001 2023-07-05,11:58:09.000,186,10983513,13285,0,1688558288,13172.71976172999,101.25574718999997,53551.975507920004 2023-07-05,11:58:10.000,186,10983544,13205,0,1688558289,13172.64566232,101.26984544999868,53551.926598080005 2023-07-05,11:58:11.000,186,10983551,13005,0,1688558290,13172.72649804,101.28394371000468,53551.94057232001 2023-07-05,11:58:12.000,186,10983542,13085,0,1688558291,13172.76017958999,101.26279631999932,53551.96153368 2023-07-05,11:58:13.000,186,10983529,13325,0,1688558292,13172.86796055,101.21345241000381,53552.05935336 2023-07-05,11:58:14.000,186,10983534,13125,0,1688558293,13172.90837841,101.23459980000189,53552.05236624 2023-07-05,11:58:15.000,186,10983559,13165,0,1688558294,13172.90164209999,101.19230501999846,53552.03839200001 2023-07-05,11:58:16.000,186,10983515,13405,0,1688558295,13172.84775162,101.21345241000381,53551.96852080001 2023-07-05,11:58:17.000,186,10983549,13285,0,1688558296,13172.92185102999,101.19935414999782,53551.98948216001 2023-07-05,11:58:18.000,186,10983534,13245,0,1688558297,13172.955532579996,101.17115763000038,53552.06634048001 2023-07-05,11:58:19.000,186,10983546,13125,0,1688558298,13172.975741509996,101.17115763000038,53552.0733276 2023-07-05,11:58:20.000,186,10983548,13285,0,1688558299,13172.995950439996,101.16410850000102,53552.03140488 2023-07-05,11:58:21.000,186,10983562,13285,0,1688558300,13172.9690052,101.14296111000294,53552.05236624 2023-07-05,11:58:22.000,186,10983519,13325,0,1688558301,13173.04984092,101.14296111000294,53552.11525032001 2023-07-05,11:58:23.000,186,10983533,13365,0,1688558302,13173.070049850001,101.14296111000294,53552.11525032001 2023-07-05,11:58:24.000,186,10983533,13205,0,1688558303,13173.076786159996,101.17115763000038,53552.094288960005 2023-07-05,11:58:25.000,186,10983518,13285,0,1688558304,13173.103731399991,101.17820675999974,53552.08730184001 2023-07-05,11:58:26.000,186,10983529,13445,0,1688558305,13173.04984092,101.12886285000423,53552.03839200001 2023-07-05,11:58:27.000,186,10983498,13285,0,1688558306,13173.090258780001,101.16410850000102,53552.03140488 2023-07-05,11:58:28.000,186,10983523,13085,0,1688558307,13173.130676640001,101.1852558899991,53552.12922456 2023-07-05,11:58:29.000,186,10983510,13365,0,1688558308,13173.191303430001,101.15705937000166,53552.17114728 2023-07-05,11:58:30.000,186,10983554,13245,0,1688558309,13173.177830809997,101.15705937000166,53552.11525032001 2023-07-05,11:58:31.000,186,10983565,13045,0,1688558310,13173.184567119992,101.15705937000166,53552.08730184001 2023-07-05,11:58:32.000,186,10983552,13165,0,1688558311,13173.177830809997,101.12886285000423,53552.143198800004 2023-07-05,11:58:33.000,186,10983582,13245,0,1688558312,13173.191303430001,101.13591198000358,53552.12922456 2023-07-05,11:58:34.000,186,10983568,13205,0,1688558313,13173.231721290002,101.12886285000423,53552.12223744 2023-07-05,11:58:35.000,186,10983519,13205,0,1688558314,13173.204776049992,101.12886285000423,53552.08031472 2023-07-05,11:58:36.000,186,10983539,13285,0,1688558315,13173.224984979992,101.14296111000294,53552.13621168001 2023-07-05,11:58:37.000,186,10983540,13285,0,1688558316,13173.265402839992,101.14296111000294,53552.18512152001 2023-07-05,11:58:38.000,186,10983517,12885,0,1688558317,13173.245193909992,101.12886285000423,53552.164160160006 2023-07-05,11:58:39.000,186,10983546,13125,0,1688558318,13173.278875459997,101.10771545999887,53552.19909576 2023-07-05,11:58:40.000,186,10983506,13085,0,1688558319,13173.211512360002,101.15705937000166,53552.094288960005 2023-07-05,11:58:41.000,186,10983550,13365,0,1688558320,13173.278875459997,101.16410850000102,53552.15018592 2023-07-05,11:58:42.000,186,10983560,13245,0,1688558321,13173.312557010002,101.12886285000423,53552.23403136001 2023-07-05,11:58:43.000,186,10983520,12845,0,1688558322,13173.272139150002,101.11476458999823,53552.213070000005 2023-07-05,11:58:44.000,186,10983522,13445,0,1688558323,13173.332765940002,101.11476458999823,53552.261979840005 2023-07-05,11:58:45.000,186,10983493,13125,0,1688558324,13173.319293319997,101.12886285000423,53552.22005712 2023-07-05,11:58:46.000,186,10983599,13365,0,1688558325,13173.305820699992,101.17115763000038,53552.164160160006 2023-07-05,11:58:47.000,186,10983567,13445,0,1688558326,13173.339502249997,101.14296111000294,53552.24101848 2023-07-05,11:58:48.000,186,10983553,13485,0,1688558327,13173.386656419993,101.17115763000038,53552.22005712 2023-07-05,11:58:49.000,186,10983549,13165,0,1688558328,13173.346238559992,101.14296111000294,53552.20608288001 2023-07-05,11:58:50.000,186,10983495,13205,0,1688558329,13173.278875459997,101.1500102400023,53552.15717304001 2023-07-05,11:58:51.000,186,10983536,13325,0,1688558330,13173.312557010002,101.14296111000294,53552.213070000005 2023-07-05,11:58:52.000,186,10983506,13325,0,1688558331,13173.386656419993,101.11476458999823,53552.23403136001 2023-07-05,11:58:53.000,186,10983503,13125,0,1688558332,13173.359711179997,101.12886285000423,53552.26896696 2023-07-05,11:58:54.000,186,10983534,13165,0,1688558333,13173.413601660002,101.11476458999823,53552.27595408001 2023-07-05,11:58:55.000,186,10983545,13085,0,1688558334,13173.379920109997,101.12181372000487,53552.213070000005 2023-07-05,11:58:56.000,186,10983573,13285,0,1688558335,13173.352974870002,101.10771545999887,53552.19210864 2023-07-05,11:58:57.000,186,10983526,13085,0,1688558336,13173.332765940002,101.10771545999887,53552.17114728 2023-07-05,11:58:58.000,186,10983524,13365,0,1688558337,13173.379920109997,101.0865680700008,53552.19210864 2023-07-05,11:58:59.000,186,10983543,13165,0,1688558338,13173.379920109997,101.11476458999823,53552.23403136001 2023-07-05,11:59:00.000,186,10983496,13085,0,1688558339,13173.366447489992,101.10771545999887,53552.22704424 2023-07-05,11:59:01.000,186,10983501,13405,0,1688558340,13173.406865349993,101.07951894000144,53552.24101848 2023-07-05,11:59:02.000,186,10983490,13205,0,1688558341,13173.373183800002,101.11476458999823,53552.19210864 2023-07-05,11:59:03.000,186,10983556,13045,0,1688558342,13173.427074279993,101.13591198000358,53552.2480056 2023-07-05,11:59:04.000,186,10983561,13125,0,1688558343,13173.420337969997,101.11476458999823,53552.28294120001 2023-07-05,11:59:05.000,186,10983525,13285,0,1688558344,13173.433810590002,101.10771545999887,53552.26896696 2023-07-05,11:59:06.000,186,10983491,13125,0,1688558345,13173.413601660002,101.13591198000358,53552.213070000005 2023-07-05,11:59:07.000,186,10983496,13445,0,1688558346,13173.427074279993,101.14296111000294,53552.19909576 2023-07-05,11:59:08.000,186,10983523,13365,0,1688558347,13173.501173689998,101.12886285000423,53552.28992832 2023-07-05,11:59:09.000,186,10983536,13125,0,1688558348,13173.501173689998,101.16410850000102,53552.261979840005 2023-07-05,11:59:10.000,186,10983546,13125,0,1688558349,13173.487701069993,101.17115763000038,53552.25499272001 2023-07-05,11:59:11.000,186,10983519,13085,0,1688558350,13173.467492139993,101.17115763000038,53552.164160160006 2023-07-05,11:59:12.000,186,10983560,13245,0,1688558351,13173.480964759998,101.19230501999846,53552.2480056 2023-07-05,11:59:13.000,186,10983512,13125,0,1688558352,13173.494437380003,101.1852558899991,53552.23403136001 2023-07-05,11:59:14.000,186,10983520,13085,0,1688558353,13173.494437380003,101.19230501999846,53552.23403136001 2023-07-05,11:59:15.000,186,10983481,13245,0,1688558354,13173.460755829998,101.20640328000445,53552.19210864 2023-07-05,11:59:16.000,186,10983538,13165,0,1688558355,13173.447283209993,101.22755067000253,53552.19210864 2023-07-05,11:59:17.000,186,10983560,13525,0,1688558356,13173.507909999993,101.25574718999997,53552.2480056 2023-07-05,11:59:18.000,186,10983502,13125,0,1688558357,13173.534855239988,101.28394371000468,53552.27595408001 2023-07-05,11:59:19.000,186,10983511,13285,0,1688558358,13173.507909999993,101.28394371000468,53552.27595408001 2023-07-05,11:59:20.000,186,10983493,13325,0,1688558359,13173.447283209993,101.26984544999868,53552.20608288001 2023-07-05,11:59:21.000,186,10983539,12845,0,1688558360,13173.460755829998,101.2980419700034,53552.22704424 2023-07-05,11:59:22.000,186,10983516,13085,0,1688558361,13173.474228450003,101.30509110000276,53552.28992832 2023-07-05,11:59:23.000,186,10983536,13245,0,1688558362,13173.433810590002,101.31214023000211,53552.25499272001 2023-07-05,11:59:24.000,186,10983520,13245,0,1688558363,13173.487701069993,101.31918936000147,53552.26896696 2023-07-05,11:59:25.000,186,10983522,13405,0,1688558364,13173.487701069993,101.34738587999891,53552.23403136001 2023-07-05,11:59:26.000,186,10983528,13325,0,1688558365,13173.460755829998,101.33328762000019,53552.26896696 2023-07-05,11:59:27.000,186,10983509,13125,0,1688558366,13173.528118929993,101.2980419700034,53552.27595408001 2023-07-05,11:59:28.000,186,10983534,13245,0,1688558367,13173.507909999993,101.38968066000234,53552.22704424 2023-07-05,11:59:29.000,186,10983537,13325,0,1688558368,13173.440546899998,101.41082805000042,53552.30390256001 2023-07-05,11:59:30.000,186,10983520,13125,0,1688558369,13173.454019520002,101.3967297900017,53552.18512152001 2023-07-05,11:59:31.000,186,10983523,13245,0,1688558370,13173.427074279993,101.43902456999785,53552.25499272001 2023-07-05,11:59:32.000,186,10983559,13085,0,1688558371,13173.548327859993,101.42492630999914,53552.33883816 2023-07-05,11:59:33.000,186,10983509,13245,0,1688558372,13173.521382619998,101.46722109000257,53552.35281240001 2023-07-05,11:59:34.000,186,10983530,13285,0,1688558373,13173.507909999993,101.48131935000129,53552.35979952 2023-07-05,11:59:35.000,186,10983500,13205,0,1688558374,13173.480964759998,101.46017196000321,53552.28992832 2023-07-05,11:59:36.000,186,10983540,13525,0,1688558375,13173.467492139993,101.50951586999872,53552.23403136001 2023-07-05,11:59:37.000,186,10983568,12765,0,1688558376,13173.440546899998,101.49541761,53552.23403136001 2023-07-05,11:59:38.000,186,10983540,13165,0,1688558377,13173.467492139993,101.55885978000151,53552.310889680004 2023-07-05,11:59:39.000,186,10983514,13405,0,1688558378,13173.440546899998,101.57295804000023,53552.3178768 2023-07-05,11:59:40.000,186,10983488,13165,0,1688558379,13173.413601660002,101.58000716999959,53552.24101848 2023-07-05,11:59:41.000,186,10983546,12965,0,1688558380,13173.433810590002,101.57295804000023,53552.27595408001 2023-07-05,11:59:42.000,186,10983523,13285,0,1688558381,13173.480964759998,101.58705629999895,53552.33883816 2023-07-05,11:59:43.000,186,10983572,13285,0,1688558382,13173.454019520002,101.58000716999959,53552.33883816 2023-07-05,11:59:44.000,186,10983514,13205,0,1688558383,13173.433810590002,101.59410542999831,53552.29691544 2023-07-05,11:59:45.000,186,10983490,13165,0,1688558384,13173.420337969997,101.57295804000023,53552.310889680004 2023-07-05,11:59:46.000,186,10983507,13405,0,1688558385,13173.406865349993,101.61525282000366,53552.22005712 2023-07-05,11:59:47.000,186,10983486,13045,0,1688558386,13173.400129039997,101.6082036900043,53552.213070000005 2023-07-05,11:59:48.000,186,10983544,13085,0,1688558387,13173.487701069993,101.61525282000366,53552.331851040006 2023-07-05,11:59:49.000,186,10983544,13445,0,1688558388,13173.460755829998,101.62230195000302,53552.33883816 2023-07-05,11:59:50.000,186,10983484,13165,0,1688558389,13173.454019520002,101.62935108000238,53552.27595408001 2023-07-05,11:59:51.000,186,10983490,13085,0,1688558390,13173.420337969997,101.6434493400011,53552.213070000005 2023-07-05,11:59:52.000,186,10983516,13245,0,1688558391,13173.487701069993,101.62935108000238,53552.28294120001 2023-07-05,11:59:53.000,186,10983559,13245,0,1688558392,13173.501173689998,101.60115455999767,53552.331851040006 2023-07-05,11:59:54.000,186,10983524,12965,0,1688558393,13173.521382619998,101.62230195000302,53552.29691544 2023-07-05,11:59:55.000,186,10983495,13445,0,1688558394,13173.447283209993,101.6434493400011,53552.18512152001 2023-07-05,11:59:56.000,186,10983531,13285,0,1688558395,13173.487701069993,101.66459672999918,53552.261979840005 2023-07-05,11:59:57.000,186,10983567,13365,0,1688558396,13173.487701069993,101.65049847000046,53552.23403136001 2023-07-05,11:59:58.000,186,10983527,13085,0,1688558397,13173.582009409998,101.6786949899979,53552.331851040006 2023-07-05,11:59:59.000,186,10983519,13085,0,1688558398,13173.588745719993,101.6434493400011,53552.331851040006 2023-07-05,12:00:00.000,186,10983513,13165,0,1688558399,13173.548327859993,101.6434493400011,53552.29691544 2023-07-05,12:00:01.000,186,10983541,13205,0,1688558400,13173.514646309988,101.65754759999982,53552.22005712 2023-07-05,12:00:02.000,186,10983529,13245,0,1688558401,13173.501173689998,101.62230195000302,53552.24101848 2023-07-05,12:00:03.000,186,10983539,13325,0,1688558402,13173.568536789993,101.65754759999982,53552.30390256001 2023-07-05,12:00:04.000,186,10983542,13205,0,1688558403,13173.608954649993,101.61525282000366,53552.34582528 2023-07-05,12:00:05.000,186,10983529,13245,0,1688558404,13173.582009409998,101.62935108000238,53552.331851040006 2023-07-05,12:00:06.000,186,10983527,13245,0,1688558405,13173.561800479998,101.61525282000366,53552.28992832 2023-07-05,12:00:07.000,186,10983501,13405,0,1688558406,13173.649372509994,101.60115455999767,53552.40172224001 2023-07-05,12:00:08.000,186,10983567,13325,0,1688558407,13173.622427269998,101.59410542999831,53552.32486392001 2023-07-05,12:00:09.000,186,10983493,13245,0,1688558408,13173.622427269998,101.6082036900043,53552.34582528 2023-07-05,12:00:10.000,186,10983551,13165,0,1688558409,13173.548327859993,101.62935108000238,53552.331851040006 2023-07-05,12:00:11.000,186,10983538,13005,0,1688558410,13173.568536789993,101.62230195000302,53552.331851040006 2023-07-05,12:00:12.000,186,10983543,13405,0,1688558411,13173.649372509994,101.6434493400011,53552.36678664 2023-07-05,12:00:13.000,186,10983545,13525,0,1688558412,13173.703262989999,101.62935108000238,53552.387748 2023-07-05,12:00:14.000,186,10983511,13525,0,1688558413,13173.676317749989,101.62935108000238,53552.40172224001 2023-07-05,12:00:15.000,186,10983529,13325,0,1688558414,13173.615690959989,101.61525282000366,53552.37377376001 2023-07-05,12:00:16.000,186,10983566,13245,0,1688558415,13173.582009409998,101.61525282000366,53552.28294120001 2023-07-05,12:00:17.000,186,10983559,13405,0,1688558416,13173.615690959989,101.59410542999831,53552.36678664 2023-07-05,12:00:18.000,186,10983553,13125,0,1688558417,13173.642636199998,101.62230195000302,53552.40870936 2023-07-05,12:00:19.000,186,10983508,13365,0,1688558418,13173.649372509994,101.59410542999831,53552.380760880005 2023-07-05,12:00:20.000,186,10983506,13365,0,1688558419,13173.622427269998,101.6082036900043,53552.331851040006 2023-07-05,12:00:21.000,186,10983518,13325,0,1688558420,13173.683054059999,101.60115455999767,53552.34582528 2023-07-05,12:00:22.000,186,10983500,13245,0,1688558421,13173.743680849999,101.58000716999959,53552.4576192 2023-07-05,12:00:23.000,186,10983518,13285,0,1688558422,13173.716735609989,101.6082036900043,53552.429670720005 2023-07-05,12:00:34.000,186,10983581,13365,0,1688558433,13173.723471919999,101.60115455999767,53552.46460632 2023-07-05,12:00:35.000,186,10983539,13205,0,1688558434,13173.723471919999,101.65049847000046,53552.429670720005 2023-07-05,12:00:36.000,186,10983490,13205,0,1688558435,13173.709999299994,101.65754759999982,53552.46460632 2023-07-05,12:00:37.000,186,10983540,13245,0,1688558436,13173.79757132999,101.66459672999918,53552.56941312001 2023-07-05,12:00:38.000,186,10983500,13245,0,1688558437,13173.831252879994,101.62230195000302,53552.59037448001 2023-07-05,12:00:39.000,186,10983486,13165,0,1688558438,13173.804307639999,101.6434493400011,53552.53447752 2023-07-05,12:00:40.000,186,10983570,13085,0,1688558439,13173.770626089994,101.63640021000174,53552.47159344001 2023-07-05,12:00:41.000,186,10983521,13445,0,1688558440,13173.736944539989,101.71394064000197,53552.4576192 2023-07-05,12:00:42.000,186,10983528,13045,0,1688558441,13173.82451657,101.6434493400011,53552.48556768 2023-07-05,12:00:43.000,186,10983557,13525,0,1688558442,13173.770626089994,101.7068915100026,53552.46460632 2023-07-05,12:00:44.000,186,10983482,13285,0,1688558443,13173.831252879994,101.67164585999853,53552.478580560004 2023-07-05,12:00:45.000,186,10983503,13445,0,1688558444,13173.81778025999,101.65049847000046,53552.499541920006 2023-07-05,12:00:46.000,186,10983539,13165,0,1688558445,13173.79757132999,101.68574412000453,53552.46460632 2023-07-05,12:00:47.000,186,10983514,13245,0,1688558446,13173.8447255,101.73508803000004,53552.54146464001 2023-07-05,12:00:48.000,186,10983527,13205,0,1688558447,13173.851461809994,101.68574412000453,53552.51351616 2023-07-05,12:00:49.000,186,10983500,13165,0,1688558448,13173.831252879994,101.74918628999876,53552.5274904 2023-07-05,12:00:50.000,186,10983536,13325,0,1688558449,13173.770626089994,101.72803890000068,53552.45063208001 2023-07-05,12:00:51.000,186,10983499,13205,0,1688558450,13173.763889779999,101.75623541999812,53552.47159344001 2023-07-05,12:00:52.000,186,10983537,13245,0,1688558451,13173.831252879994,101.7421371599994,53552.48556768 2023-07-05,12:00:53.000,186,10983507,13365,0,1688558452,13173.851461809994,101.69984238000325,53552.499541920006 2023-07-05,12:00:54.000,186,10983547,13165,0,1688558453,13173.82451657,101.68574412000453,53552.50652904 2023-07-05,12:00:55.000,186,10983559,13565,0,1688558454,13173.851461809994,101.72098977000132,53552.478580560004 2023-07-05,12:00:56.000,186,10983514,13365,0,1688558455,13173.763889779999,101.68574412000453,53552.33883816 2023-07-05,12:00:57.000,186,10983525,13245,0,1688558456,13173.81778025999,101.72098977000132,53552.429670720005 2023-07-05,12:00:58.000,186,10983534,13325,0,1688558457,13173.86493443,101.72098977000132,53552.46460632 2023-07-05,12:00:59.000,186,10983551,13245,0,1688558458,13173.85819811999,101.7421371599994,53552.47159344001 2023-07-05,12:01:00.000,186,10983509,13245,0,1688558459,13173.811043949994,101.73508803000004,53552.43665784 2023-07-05,12:01:01.000,186,10983491,13125,0,1688558460,13173.83798918999,101.75623541999812,53552.499541920006 2023-07-05,12:01:02.000,186,10983548,13325,0,1688558461,13173.87840704999,101.7068915100026,53552.56941312001 2023-07-05,12:01:03.000,186,10983544,13365,0,1688558462,13173.85819811999,101.69279325000389,53552.47159344001 2023-07-05,12:01:04.000,186,10983545,13165,0,1688558463,13173.83798918999,101.71394064000197,53552.48556768 2023-07-05,12:01:05.000,186,10983529,13085,0,1688558464,13173.83798918999,101.69984238000325,53552.5274904 2023-07-05,12:01:06.000,186,10983557,13245,0,1688558465,13173.82451657,101.69984238000325,53552.39473512 2023-07-05,12:01:07.000,186,10983547,13325,0,1688558466,13173.79757132999,101.73508803000004,53552.4576192 2023-07-05,12:01:08.000,186,10983588,13085,0,1688558467,13173.88514336,101.75623541999812,53552.48556768 2023-07-05,12:01:09.000,186,10983536,13125,0,1688558468,13173.89861597999,101.72098977000132,53552.5274904 2023-07-05,12:01:10.000,186,10983567,13165,0,1688558469,13173.88514336,101.71394064000197,53552.45063208001 2023-07-05,12:01:11.000,186,10983527,13245,0,1688558470,13173.88514336,101.69984238000325,53552.39473512 2023-07-05,12:01:12.000,186,10983543,13405,0,1688558471,13173.90535229,101.6786949899979,53552.429670720005 2023-07-05,12:01:13.000,186,10983519,13445,0,1688558472,13173.88514336,101.69279325000389,53552.44364496001 2023-07-05,12:01:14.000,186,10983505,13445,0,1688558473,13173.88514336,101.65754759999982,53552.44364496001 2023-07-05,12:01:15.000,186,10983539,13165,0,1688558474,13173.87840704999,101.65049847000046,53552.44364496001 2023-07-05,12:01:16.000,186,10983580,13325,0,1688558475,13173.85819811999,101.66459672999918,53552.42268360001 2023-07-05,12:01:17.000,186,10983498,13205,0,1688558476,13173.94577015,101.66459672999918,53552.548451760005 2023-07-05,12:01:18.000,186,10983504,13245,0,1688558477,13173.952506459995,101.6082036900043,53552.48556768 2023-07-05,12:01:19.000,186,10983558,13445,0,1688558478,13173.87840704999,101.66459672999918,53552.47159344001 2023-07-05,12:01:20.000,186,10983588,13245,0,1688558479,13173.831252879994,101.62935108000238,53552.41569648 2023-07-05,12:01:21.000,186,10983542,13365,0,1688558480,13173.83798918999,101.62230195000302,53552.4576192 2023-07-05,12:01:22.000,186,10983548,12885,0,1688558481,13173.871670739994,101.62935108000238,53552.44364496001 2023-07-05,12:01:23.000,186,10983562,13365,0,1688558482,13173.851461809994,101.6786949899979,53552.4576192 2023-07-05,12:01:24.000,186,10983569,13285,0,1688558483,13173.912088599995,101.65754759999982,53552.47159344001 2023-07-05,12:01:25.000,186,10983523,13325,0,1688558484,13173.83798918999,101.66459672999918,53552.429670720005 2023-07-05,12:01:26.000,186,10983574,12925,0,1688558485,13173.831252879994,101.65754759999982,53552.39473512 2023-07-05,12:01:27.000,186,10983565,13245,0,1688558486,13173.851461809994,101.65754759999982,53552.49255480001 2023-07-05,12:01:28.000,186,10983531,13125,0,1688558487,13173.82451657,101.6082036900043,53552.45063208001 2023-07-05,12:01:29.000,186,10983539,13285,0,1688558488,13173.851461809994,101.62230195000302,53552.44364496001 2023-07-05,12:01:30.000,186,10983523,13005,0,1688558489,13173.763889779999,101.62230195000302,53552.380760880005 2023-07-05,12:01:31.000,186,10983515,13205,0,1688558490,13173.743680849999,101.63640021000174,53552.39473512 2023-07-05,12:01:32.000,186,10983489,13245,0,1688558491,13173.86493443,101.61525282000366,53552.46460632 2023-07-05,12:01:33.000,186,10983521,13165,0,1688558492,13173.8447255,101.6082036900043,53552.50652904 2023-07-05,12:01:34.000,186,10983507,13045,0,1688558493,13173.8447255,101.6082036900043,53552.47159344001 2023-07-05,12:01:35.000,186,10983557,13085,0,1688558494,13173.750417159994,101.62230195000302,53552.387748 2023-07-05,12:01:36.000,186,10983527,13125,0,1688558495,13173.81778025999,101.6082036900043,53552.43665784 2023-07-05,12:01:37.000,186,10983532,13485,0,1688558496,13173.77736239999,101.6082036900043,53552.36678664 2023-07-05,12:01:38.000,186,10983552,13365,0,1688558497,13173.77736239999,101.60115455999767,53552.37377376001 2023-07-05,12:01:39.000,186,10983539,13245,0,1688558498,13173.804307639999,101.61525282000366,53552.429670720005 2023-07-05,12:01:40.000,186,10983545,13365,0,1688558499,13173.831252879994,101.59410542999831,53552.43665784 2023-07-05,12:01:41.000,186,10983529,13125,0,1688558500,13173.81778025999,101.61525282000366,53552.41569648 2023-07-05,12:01:42.000,186,10983543,13405,0,1688558501,13173.811043949994,101.61525282000366,53552.37377376001 2023-07-05,12:01:43.000,186,10983473,13005,0,1688558502,13173.831252879994,101.58705629999895,53552.48556768 2023-07-05,12:01:44.000,186,10983524,13205,0,1688558503,13173.83798918999,101.6082036900043,53552.35979952 2023-07-05,12:01:45.000,186,10983522,13165,0,1688558504,13173.79757132999,101.58000716999959,53552.44364496001 2023-07-05,12:01:46.000,186,10983558,13285,0,1688558505,13173.784098709999,101.58000716999959,53552.34582528 2023-07-05,12:01:47.000,186,10983546,13445,0,1688558506,13173.763889779999,101.56590891000087,53552.37377376001 2023-07-05,12:01:48.000,186,10983539,13445,0,1688558507,13173.770626089994,101.60115455999767,53552.34582528 2023-07-05,12:01:49.000,186,10983496,13045,0,1688558508,13173.8447255,101.57295804000023,53552.45063208001 2023-07-05,12:01:50.000,186,10983519,13405,0,1688558509,13173.8447255,101.58000716999959,53552.43665784 2023-07-05,12:01:51.000,186,10983558,13365,0,1688558510,13173.831252879994,101.58000716999959,53552.40172224001 2023-07-05,12:01:52.000,186,10983558,13085,0,1688558511,13173.804307639999,101.53771239000343,53552.37377376001 2023-07-05,12:01:53.000,186,10983547,13525,0,1688558512,13173.79757132999,101.5447615200028,53552.36678664 2023-07-05,12:01:54.000,186,10983569,13445,0,1688558513,13173.86493443,101.55885978000151,53552.40172224001 2023-07-05,12:01:55.000,186,10983508,13245,0,1688558514,13173.811043949994,101.53771239000343,53552.35281240001 2023-07-05,12:01:56.000,186,10983503,13445,0,1688558515,13173.85819811999,101.55181065000215,53552.34582528 2023-07-05,12:01:57.000,186,10983519,13325,0,1688558516,13173.88514336,101.50951586999872,53552.46460632 2023-07-05,12:01:58.000,186,10983521,13365,0,1688558517,13173.912088599995,101.5447615200028,53552.43665784 2023-07-05,12:01:59.000,186,10983522,13285,0,1688558518,13173.871670739994,101.50246673999936,53552.478580560004 2023-07-05,12:02:00.000,186,10983574,13125,0,1688558519,13173.8447255,101.51656499999808,53552.380760880005 2023-07-05,12:02:01.000,186,10983607,13605,0,1688558520,13173.79757132999,101.50246673999936,53552.40172224001 2023-07-05,12:02:02.000,186,10983563,13125,0,1688558521,13173.871670739994,101.52361413000472,53552.40870936 2023-07-05,12:02:03.000,186,10983523,13205,0,1688558522,13173.8447255,101.53771239000343,53552.40870936 2023-07-05,12:02:04.000,186,10983528,13285,0,1688558523,13173.85819811999,101.46722109000257,53552.429670720005 2023-07-05,12:02:05.000,186,10983541,13245,0,1688558524,13173.86493443,101.48131935000129,53552.43665784 2023-07-05,12:02:06.000,186,10983519,13325,0,1688558525,13173.87840704999,101.50246673999936,53552.380760880005 2023-07-05,12:02:07.000,186,10983500,13605,0,1688558526,13173.86493443,101.49541761,53552.429670720005 2023-07-05,12:02:08.000,186,10983517,13205,0,1688558527,13173.851461809994,101.53066326000408,53552.40870936 2023-07-05,12:02:09.000,186,10983533,13125,0,1688558528,13173.86493443,101.53066326000408,53552.387748 2023-07-05,12:02:10.000,186,10983523,13125,0,1688558529,13173.81778025999,101.53771239000343,53552.331851040006 2023-07-05,12:02:11.000,186,10983548,13445,0,1688558530,13173.831252879994,101.52361413000472,53552.35979952 2023-07-05,12:02:12.000,186,10983550,13325,0,1688558531,13173.88514336,101.53066326000408,53552.41569648 2023-07-05,12:02:13.000,186,10983511,13085,0,1688558532,13173.88514336,101.56590891000087,53552.429670720005 2023-07-05,12:02:14.000,186,10983547,13285,0,1688558533,13173.891879669995,101.55181065000215,53552.39473512 2023-07-05,12:02:15.000,186,10983524,13445,0,1688558534,13173.85819811999,101.49541761,53552.40172224001 2023-07-05,12:02:16.000,186,10983547,13445,0,1688558535,13173.804307639999,101.53066326000408,53552.3178768 2023-07-05,12:02:17.000,186,10983569,13285,0,1688558536,13173.831252879994,101.52361413000472,53552.32486392001 2023-07-05,12:02:18.000,186,10983546,13525,0,1688558537,13173.851461809994,101.5447615200028,53552.30390256001 2023-07-05,12:02:19.000,186,10983553,13365,0,1688558538,13173.83798918999,101.5447615200028,53552.380760880005 2023-07-05,12:02:20.000,186,10983535,13365,0,1688558539,13173.82451657,101.53066326000408,53552.35281240001 2023-07-05,12:02:21.000,186,10983533,13405,0,1688558540,13173.932297529995,101.53771239000343,53552.40870936 2023-07-05,12:02:22.000,186,10983505,13285,0,1688558541,13173.90535229,101.56590891000087,53552.39473512 2023-07-05,12:02:23.000,186,10983522,13245,0,1688558542,13173.871670739994,101.56590891000087,53552.34582528 2023-07-05,12:02:24.000,186,10983505,13245,0,1688558543,13173.88514336,101.5447615200028,53552.36678664 2023-07-05,12:02:25.000,186,10983549,13005,0,1688558544,13173.90535229,101.53771239000343,53552.40172224001 2023-07-05,12:02:26.000,186,10983568,13325,0,1688558545,13173.891879669995,101.53066326000408,53552.3178768 2023-07-05,12:02:27.000,186,10983519,13165,0,1688558546,13173.85819811999,101.49541761,53552.33883816 2023-07-05,12:02:28.000,186,10983549,13445,0,1688558547,13173.891879669995,101.51656499999808,53552.35281240001 2023-07-05,12:02:29.000,186,10983531,13285,0,1688558548,13173.932297529995,101.49541761,53552.40172224001 2023-07-05,12:02:30.000,186,10983543,12925,0,1688558549,13173.94577015,101.50951586999872,53552.40172224001 2023-07-05,12:02:31.000,186,10983553,13125,0,1688558550,13173.95924276999,101.50246673999936,53552.36678664 2023-07-05,12:02:32.000,186,10983507,13285,0,1688558551,13173.96597908,101.48836848000064,53552.39473512 2023-07-05,12:02:33.000,186,10983554,13045,0,1688558552,13173.96597908,101.46017196000321,53552.46460632 2023-07-05,12:02:34.000,186,10983523,13125,0,1688558553,13173.992924319995,101.45312283000385,53552.387748 2023-07-05,12:02:35.000,186,10983521,13605,0,1688558554,13173.96597908,101.46722109000257,53552.39473512 2023-07-05,12:02:36.000,186,10983526,13165,0,1688558555,13173.992924319995,101.48836848000064,53552.40870936 2023-07-05,12:02:37.000,186,10983521,13245,0,1688558556,13174.033342179995,101.46017196000321,53552.499541920006 2023-07-05,12:02:38.000,186,10983512,13325,0,1688558557,13174.02660587,101.4319754399985,53552.37377376001 2023-07-05,12:02:39.000,186,10983618,13085,0,1688558558,13174.0468148,101.41787717999978,53552.45063208001 2023-07-05,12:02:40.000,186,10983522,13085,0,1688558559,13174.04007848999,101.46017196000321,53552.34582528 2023-07-05,12:02:41.000,186,10983563,13125,0,1688558560,13174.033342179995,101.46017196000321,53552.39473512 2023-07-05,12:02:42.000,186,10983532,13285,0,1688558561,13174.0468148,101.47427022000193,53552.42268360001 2023-07-05,12:02:43.000,186,10983515,13605,0,1688558562,13174.02660587,101.44607370000449,53552.380760880005 2023-07-05,12:02:44.000,186,10983549,12965,0,1688558563,13174.08049634999,101.48836848000064,53552.40870936 2023-07-05,12:02:45.000,186,10983523,13205,0,1688558564,13174.073760039995,101.47427022000193,53552.39473512 2023-07-05,12:02:46.000,186,10983548,13325,0,1688558565,13174.073760039995,101.50246673999936,53552.37377376001 2023-07-05,12:02:47.000,186,10983566,13085,0,1688558566,13174.12091420999,101.49541761,53552.45063208001 2023-07-05,12:02:48.000,186,10983543,13245,0,1688558567,13174.134386829995,101.50951586999872,53552.32486392001 2023-07-05,12:02:49.000,186,10983538,13245,0,1688558568,13174.114177899995,101.50246673999936,53552.39473512 2023-07-05,12:02:50.000,186,10983563,13165,0,1688558569,13174.10744159,101.51656499999808,53552.35281240001 2023-07-05,12:02:51.000,186,10983534,12925,0,1688558570,13174.12091420999,101.50951586999872,53552.41569648 2023-07-05,12:02:52.000,186,10983497,13445,0,1688558571,13174.134386829995,101.53066326000408,53552.36678664 2023-07-05,12:02:53.000,186,10983555,13605,0,1688558572,13174.12091420999,101.51656499999808,53552.387748 2023-07-05,12:02:54.000,186,10983545,13285,0,1688558573,13174.134386829995,101.52361413000472,53552.41569648 2023-07-05,12:02:55.000,186,10983562,13285,0,1688558574,13174.16806838,101.5447615200028,53552.37377376001 2023-07-05,12:02:56.000,186,10983491,12845,0,1688558575,13174.08049634999,101.56590891000087,53552.37377376001 2023-07-05,12:02:57.000,186,10983538,13445,0,1688558576,13174.10744159,101.55181065000215,53552.33883816 2023-07-05,12:02:58.000,186,10983516,13085,0,1688558577,13174.154595759996,101.59410542999831,53552.42268360001 2023-07-05,12:02:59.000,186,10983539,13325,0,1688558578,13174.134386829995,101.57295804000023,53552.380760880005 2023-07-05,12:03:00.000,186,10983530,13365,0,1688558579,13174.134386829995,101.61525282000366,53552.34582528 2023-07-05,12:03:01.000,186,10983534,13445,0,1688558580,13174.12765052,101.59410542999831,53552.387748 2023-07-05,12:03:02.000,186,10983530,13365,0,1688558581,13174.16133206999,101.6082036900043,53552.45063208001 2023-07-05,12:03:03.000,186,10983493,12925,0,1688558582,13174.14112313999,101.62230195000302,53552.35979952 2023-07-05,12:03:04.000,186,10983525,13125,0,1688558583,13174.16806838,101.63640021000174,53552.42268360001 2023-07-05,12:03:05.000,186,10983518,13085,0,1688558584,13174.08049634999,101.6082036900043,53552.28992832 2023-07-05,12:03:06.000,186,10983547,13285,0,1688558585,13174.114177899995,101.65754759999982,53552.40172224001 2023-07-05,12:03:07.000,186,10983539,13445,0,1688558586,13174.16133206999,101.6786949899979,53552.429670720005 2023-07-05,12:03:08.000,186,10983548,13365,0,1688558587,13174.174804689996,101.6786949899979,53552.429670720005 2023-07-05,12:03:09.000,186,10983517,13045,0,1688558588,13174.201749929991,101.66459672999918,53552.380760880005 2023-07-05,12:03:10.000,186,10983533,13325,0,1688558589,13174.174804689996,101.67164585999853,53552.37377376001 2023-07-05,12:03:11.000,186,10983543,13125,0,1688558590,13174.18827731,101.68574412000453,53552.35281240001 2023-07-05,12:03:12.000,186,10983493,13045,0,1688558591,13174.22869517,101.62230195000302,53552.34582528 2023-07-05,12:03:13.000,186,10983520,13165,0,1688558592,13174.221958859991,101.65049847000046,53552.43665784 2023-07-05,12:03:14.000,186,10983577,13085,0,1688558593,13174.22869517,101.65754759999982,53552.35979952 2023-07-05,12:03:15.000,186,10983510,13045,0,1688558594,13174.174804689996,101.65754759999982,53552.310889680004 2023-07-05,12:03:16.000,186,10983508,13045,0,1688558595,13174.215222549996,101.65754759999982,53552.29691544 2023-07-05,12:03:17.000,186,10983524,13085,0,1688558596,13174.255640409996,101.6786949899979,53552.43665784 2023-07-05,12:03:18.000,186,10983511,13205,0,1688558597,13174.296058269996,101.67164585999853,53552.43665784 2023-07-05,12:03:19.000,186,10983511,13445,0,1688558598,13174.221958859991,101.65049847000046,53552.36678664 2023-07-05,12:03:20.000,186,10983540,13165,0,1688558599,13174.22869517,101.62935108000238,53552.36678664 2023-07-05,12:03:21.000,186,10983555,13445,0,1688558600,13174.296058269996,101.65754759999982,53552.37377376001 2023-07-05,12:03:22.000,186,10983483,13285,0,1688558601,13174.336476129996,101.65049847000046,53552.41569648 2023-07-05,12:03:23.000,186,10983499,13285,0,1688558602,13174.275849339996,101.69984238000325,53552.36678664 2023-07-05,12:03:24.000,186,10983556,13165,0,1688558603,13174.289321960001,101.69279325000389,53552.46460632 2023-07-05,12:03:25.000,186,10983548,13285,0,1688558604,13174.302794579991,101.69279325000389,53552.40172224001 2023-07-05,12:03:26.000,186,10983540,13165,0,1688558605,13174.309530890001,101.72098977000132,53552.387748 2023-07-05,12:03:27.000,186,10983559,13325,0,1688558606,13174.329739820001,101.6786949899979,53552.43665784 2023-07-05,12:03:28.000,186,10983533,13125,0,1688558607,13174.323003509991,101.71394064000197,53552.41569648 2023-07-05,12:03:29.000,186,10983520,13325,0,1688558608,13174.370157680001,101.72098977000132,53552.380760880005 2023-07-05,12:03:30.000,186,10983557,13245,0,1688558609,13174.289321960001,101.69984238000325,53552.35979952 2023-07-05,12:03:31.000,186,10983553,13365,0,1688558610,13174.316267199996,101.72098977000132,53552.387748 2023-07-05,12:03:32.000,186,10983507,13165,0,1688558611,13174.363421369992,101.72803890000068,53552.40172224001 2023-07-05,12:03:33.000,186,10983515,13165,0,1688558612,13174.363421369992,101.72803890000068,53552.40172224001 2023-07-05,12:03:34.000,186,10983555,13205,0,1688558613,13174.390366610001,101.72098977000132,53552.40172224001 2023-07-05,12:03:35.000,186,10983507,13285,0,1688558614,13174.390366610001,101.69984238000325,53552.41569648 2023-07-05,12:03:36.000,186,10983500,13325,0,1688558615,13174.336476129996,101.7421371599994,53552.33883816 2023-07-05,12:03:37.000,186,10983524,13325,0,1688558616,13174.370157680001,101.74918628999876,53552.36678664 2023-07-05,12:03:38.000,186,10983557,13045,0,1688558617,13174.370157680001,101.77738281000347,53552.41569648 2023-07-05,12:03:39.000,186,10983532,13245,0,1688558618,13174.370157680001,101.82672671999899,53552.40870936 2023-07-05,12:03:40.000,186,10983490,13285,0,1688558619,13174.376893989996,101.77738281000347,53552.43665784 2023-07-05,12:03:41.000,186,10983510,13285,0,1688558620,13174.390366610001,101.79853020000155,53552.36678664 2023-07-05,12:03:42.000,186,10983537,13245,0,1688558621,13174.424048159992,101.76328455000476,53552.429670720005 2023-07-05,12:03:43.000,186,10983560,13245,0,1688558622,13174.457729709997,101.77033368000411,53552.429670720005 2023-07-05,12:03:44.000,186,10983524,13285,0,1688558623,13174.397102919997,101.78443194000283,53552.40172224001 2023-07-05,12:03:45.000,186,10983498,13245,0,1688558624,13174.410575540001,101.78443194000283,53552.39473512 2023-07-05,12:03:46.000,186,10983517,13165,0,1688558625,13174.390366610001,101.79148107000219,53552.37377376001 2023-07-05,12:03:47.000,186,10983554,13285,0,1688558626,13174.349948750001,101.79148107000219,53552.32486392001 2023-07-05,12:03:48.000,186,10983542,12965,0,1688558627,13174.457729709997,101.80557933000091,53552.46460632 2023-07-05,12:03:49.000,186,10983503,13485,0,1688558628,13174.457729709997,101.79148107000219,53552.49255480001 2023-07-05,12:03:50.000,186,10983542,13285,0,1688558629,13174.477938639997,101.77738281000347,53552.44364496001 2023-07-05,12:03:51.000,186,10983514,13565,0,1688558630,13174.464466019992,101.79148107000219,53552.40870936 2023-07-05,12:03:52.000,186,10983522,13045,0,1688558631,13174.518356499997,101.76328455000476,53552.43665784 2023-07-05,12:03:53.000,186,10983513,13205,0,1688558632,13174.437520779997,101.77033368000411,53552.42268360001 2023-07-05,12:03:54.000,186,10983485,13245,0,1688558633,13174.504883879992,101.76328455000476,53552.4576192 2023-07-05,12:03:55.000,186,10983520,13245,0,1688558634,13174.444257089992,101.79148107000219,53552.41569648 2023-07-05,12:03:56.000,186,10983500,13165,0,1688558635,13174.504883879992,101.80557933000091,53552.387748 2023-07-05,12:03:57.000,186,10983528,13125,0,1688558636,13174.572246980002,101.75623541999812,53552.4576192 2023-07-05,12:03:58.000,186,10983499,13245,0,1688558637,13174.558774359997,101.79853020000155,53552.50652904 2023-07-05,12:03:59.000,186,10983484,13205,0,1688558638,13174.518356499997,101.77033368000411,53552.478580560004 2023-07-05,12:04:00.000,186,10983487,13125,0,1688558639,13174.484674949992,101.81967758999963,53552.34582528 2023-07-05,12:04:01.000,186,10983520,13085,0,1688558640,13174.498147569997,101.82672671999899,53552.44364496001 2023-07-05,12:04:02.000,186,10983521,13285,0,1688558641,13174.531829120002,101.81262846000027,53552.46460632 2023-07-05,12:04:03.000,186,10983507,13165,0,1688558642,13174.545301739992,101.81262846000027,53552.46460632 2023-07-05,12:04:04.000,186,10983506,13165,0,1688558643,13174.538565429997,101.81262846000027,53552.50652904 2023-07-05,12:04:05.000,186,10983531,13205,0,1688558644,13174.518356499997,101.81967758999963,53552.49255480001 2023-07-05,12:04:06.000,186,10983541,13125,0,1688558645,13174.477938639997,101.83377584999835,53552.49255480001 2023-07-05,12:04:07.000,186,10983528,13205,0,1688558646,13174.538565429997,101.86902150000242,53552.51351616 2023-07-05,12:04:08.000,186,10983554,13445,0,1688558647,13174.552038050002,101.8901688900005,53552.50652904 2023-07-05,12:04:09.000,186,10983556,13245,0,1688558648,13174.538565429997,101.87607063000178,53552.51351616 2023-07-05,12:04:10.000,186,10983547,13445,0,1688558649,13174.450993400002,101.86197237000306,53552.43665784 2023-07-05,12:04:11.000,186,10983533,13485,0,1688558650,13174.450993400002,101.8408249799977,53552.4576192 2023-07-05,12:04:12.000,186,10983495,13125,0,1688558651,13174.538565429997,101.8549232400037,53552.50652904 2023-07-05,12:04:13.000,186,10983504,13165,0,1688558652,13174.565510669992,101.86902150000242,53552.548451760005 2023-07-05,12:04:14.000,186,10983549,13405,0,1688558653,13174.545301739992,101.87607063000178,53552.51351616 2023-07-05,12:04:15.000,186,10983533,13285,0,1688558654,13174.511620190002,101.91131627999857,53552.47159344001 2023-07-05,12:04:16.000,186,10983567,13125,0,1688558655,13174.471202330002,101.93951280000329,53552.42268360001 2023-07-05,12:04:17.000,186,10983491,13245,0,1688558656,13174.504883879992,101.91131627999857,53552.48556768 2023-07-05,12:04:18.000,186,10983524,13045,0,1688558657,13174.538565429997,101.93246367000393,53552.52050328001 2023-07-05,12:04:19.000,186,10983528,13125,0,1688558658,13174.504883879992,101.96066019000136,53552.55543888 2023-07-05,12:04:20.000,186,10983554,13125,0,1688558659,13174.525092809992,101.96066019000136,53552.44364496001 2023-07-05,12:04:21.000,186,10983525,13205,0,1688558660,13174.511620190002,101.93246367000393,53552.47159344001 2023-07-05,12:04:22.000,186,10983537,13245,0,1688558661,13174.545301739992,101.953611060002,53552.58338736 2023-07-05,12:04:23.000,186,10983557,13165,0,1688558662,13174.531829120002,101.96066019000136,53552.54146464001 2023-07-05,12:04:24.000,186,10983520,12965,0,1688558663,13174.491411260002,101.9888567099988,53552.49255480001 2023-07-05,12:04:25.000,186,10983574,13285,0,1688558664,13174.511620190002,101.97475845000008,53552.54146464001 2023-07-05,12:04:26.000,186,10983535,13245,0,1688558665,13174.484674949992,101.97475845000008,53552.48556768 2023-07-05,12:04:27.000,186,10983532,13485,0,1688558666,13174.471202330002,101.97475845000008,53552.48556768 2023-07-05,12:04:28.000,186,10983540,13125,0,1688558667,13174.565510669992,101.93246367000393,53552.51351616 2023-07-05,12:04:29.000,186,10983509,12925,0,1688558668,13174.552038050002,101.92541454000457,53552.5274904 2023-07-05,12:04:30.000,186,10983514,13365,0,1688558669,13174.531829120002,102.0029549700048,53552.478580560004 2023-07-05,12:04:31.000,186,10983508,13125,0,1688558670,13174.477938639997,101.96066019000136,53552.41569648 2023-07-05,12:04:32.000,186,10983491,13125,0,1688558671,13174.477938639997,101.9888567099988,53552.47159344001 2023-07-05,12:04:33.000,186,10983536,13365,0,1688558672,13174.511620190002,101.98180757999944,53552.499541920006 2023-07-05,12:04:34.000,186,10983483,13245,0,1688558673,13174.545301739992,101.98180757999944,53552.499541920006 2023-07-05,12:04:35.000,186,10983552,13245,0,1688558674,13174.471202330002,102.01000410000415,53552.42268360001 2023-07-05,12:04:36.000,186,10983515,13245,0,1688558675,13174.477938639997,102.03115149000223,53552.48556768 2023-07-05,12:04:37.000,186,10983505,13245,0,1688558676,13174.538565429997,102.01000410000415,53552.56941312001 2023-07-05,12:04:38.000,186,10983535,13205,0,1688558677,13174.558774359997,102.01705323000351,53552.597361600005 2023-07-05,12:04:39.000,186,10983497,13245,0,1688558678,13174.531829120002,101.99590583999816,53552.562426 2023-07-05,12:04:40.000,186,10983515,13085,0,1688558679,13174.531829120002,102.0029549700048,53552.52050328001 2023-07-05,12:04:41.000,186,10983515,13325,0,1688558680,13174.471202330002,102.05934800999967,53552.40172224001 2023-07-05,12:04:42.000,186,10983542,13245,0,1688558681,13174.450993400002,102.05229888000031,53552.41569648 2023-07-05,12:04:43.000,186,10983527,13205,0,1688558682,13174.471202330002,102.03115149000223,53552.478580560004 2023-07-05,12:04:44.000,186,10983531,13085,0,1688558683,13174.565510669992,102.0029549700048,53552.478580560004 2023-07-05,12:04:45.000,186,10983543,13285,0,1688558684,13174.511620190002,102.0029549700048,53552.47159344001 2023-07-05,12:04:46.000,186,10983558,13205,0,1688558685,13174.518356499997,102.02410236000287,53552.499541920006 2023-07-05,12:04:47.000,186,10983520,13045,0,1688558686,13174.565510669992,102.03820062000159,53552.45063208001 2023-07-05,12:04:48.000,186,10983533,13165,0,1688558687,13174.538565429997,102.01000410000415,53552.46460632 2023-07-05,12:04:49.000,186,10983534,13285,0,1688558688,13174.538565429997,102.01705323000351,53552.499541920006 2023-07-05,12:04:50.000,186,10983524,13165,0,1688558689,13174.484674949992,102.0029549700048,53552.40172224001 2023-07-05,12:04:51.000,186,10983563,13365,0,1688558690,13174.477938639997,102.02410236000287,53552.40172224001 2023-07-05,12:04:52.000,186,10983512,13245,0,1688558691,13174.538565429997,102.03820062000159,53552.499541920006 2023-07-05,12:04:53.000,186,10983521,13245,0,1688558692,13174.585719599992,101.98180757999944,53552.53447752 2023-07-05,12:04:54.000,186,10983533,13245,0,1688558693,13174.552038050002,101.98180757999944,53552.499541920006 2023-07-05,12:04:55.000,186,10983566,13045,0,1688558694,13174.565510669992,101.94656193000264,53552.46460632 2023-07-05,12:04:56.000,186,10983530,13045,0,1688558695,13174.518356499997,101.9888567099988,53552.387748 2023-07-05,12:04:57.000,186,10983543,13725,0,1688558696,13174.471202330002,102.04524975000095,53552.331851040006 2023-07-05,12:04:58.000,186,10983526,13285,0,1688558697,13174.531829120002,102.05229888000031,53552.42268360001 2023-07-05,12:04:59.000,186,10983527,13165,0,1688558698,13174.552038050002,102.01705323000351,53552.51351616 2023-07-05,12:05:00.000,186,10983546,13325,0,1688558699,13174.531829120002,102.03115149000223,53552.387748 2023-07-05,12:05:01.000,186,10983512,13245,0,1688558700,13174.585719599992,102.04524975000095,53552.42268360001 2023-07-05,12:05:02.000,186,10983539,13205,0,1688558701,13174.552038050002,102.01705323000351,53552.40172224001 2023-07-05,12:05:03.000,186,10983519,13285,0,1688558702,13174.572246980002,102.05229888000031,53552.429670720005 2023-07-05,12:05:04.000,186,10983515,12925,0,1688558703,13174.599192219997,102.02410236000287,53552.4576192 2023-07-05,12:05:05.000,186,10983554,13045,0,1688558704,13174.552038050002,102.05229888000031,53552.4576192 2023-07-05,12:05:06.000,186,10983496,13445,0,1688558705,13174.525092809992,102.01705323000351,53552.40870936 2023-07-05,12:05:07.000,186,10983494,13285,0,1688558706,13174.491411260002,102.03115149000223,53552.39473512 2023-07-05,12:05:08.000,186,10983471,13445,0,1688558707,13174.545301739992,102.02410236000287,53552.45063208001 2023-07-05,12:05:09.000,186,10983516,13285,0,1688558708,13174.572246980002,102.0029549700048,53552.478580560004 2023-07-05,12:05:10.000,186,10983539,12965,0,1688558709,13174.592455910002,102.04524975000095,53552.499541920006 2023-07-05,12:05:11.000,186,10983489,13165,0,1688558710,13174.565510669992,102.05934800999967,53552.48556768 2023-07-05,12:05:12.000,186,10983558,13405,0,1688558711,13174.545301739992,102.08049539999774,53552.39473512 2023-07-05,12:05:13.000,186,10983494,13285,0,1688558712,13174.511620190002,102.08754453000438,53552.39473512 2023-07-05,12:05:14.000,186,10983524,13285,0,1688558713,13174.552038050002,102.05229888000031,53552.45063208001 2023-07-05,12:05:15.000,186,10983553,13445,0,1688558714,13174.457729709997,102.06639713999903,53552.40172224001 2023-07-05,12:05:16.000,186,10983560,13045,0,1688558715,13174.464466019992,102.05934800999967,53552.33883816 2023-07-05,12:05:17.000,186,10983569,13125,0,1688558716,13174.626137459993,102.03820062000159,53552.4576192 2023-07-05,12:05:18.000,186,10983482,13205,0,1688558717,13174.572246980002,102.02410236000287,53552.48556768 2023-07-05,12:05:19.000,186,10983504,13325,0,1688558718,13174.558774359997,102.06639713999903,53552.478580560004 2023-07-05,12:05:20.000,186,10983570,13245,0,1688558719,13174.491411260002,102.05934800999967,53552.35979952 2023-07-05,12:05:21.000,186,10983539,13085,0,1688558720,13174.477938639997,102.04524975000095,53552.380760880005 2023-07-05,12:05:22.000,186,10983568,13325,0,1688558721,13174.538565429997,102.01000410000415,53552.43665784 2023-07-05,12:05:23.000,186,10983575,13085,0,1688558722,13174.538565429997,102.03115149000223,53552.44364496001 2023-07-05,12:05:24.000,186,10983527,13325,0,1688558723,13174.592455910002,102.01705323000351,53552.46460632 2023-07-05,12:05:25.000,186,10983526,13365,0,1688558724,13174.545301739992,102.05934800999967,53552.40870936 2023-07-05,12:05:26.000,186,10983524,13285,0,1688558725,13174.585719599992,101.99590583999816,53552.45063208001 2023-07-05,12:05:27.000,186,10983531,13205,0,1688558726,13174.565510669992,102.03820062000159,53552.40172224001 2023-07-05,12:05:28.000,186,10983521,13245,0,1688558727,13174.565510669992,102.0029549700048,53552.387748 2023-07-05,12:05:29.000,186,10983575,13365,0,1688558728,13174.484674949992,102.04524975000095,53552.28992832 2023-07-05,12:05:30.000,186,10983499,13405,0,1688558729,13174.525092809992,102.0029549700048,53552.32486392001 2023-07-05,12:05:31.000,186,10983520,13125,0,1688558730,13174.558774359997,102.07344626999839,53552.380760880005 2023-07-05,12:05:32.000,186,10983511,13085,0,1688558731,13174.612664840002,102.02410236000287,53552.41569648 2023-07-05,12:05:33.000,186,10983521,13325,0,1688558732,13174.585719599992,102.01000410000415,53552.39473512 2023-07-05,12:05:34.000,186,10983545,13325,0,1688558733,13174.646346389993,102.0029549700048,53552.43665784 2023-07-05,12:05:35.000,186,10983542,13285,0,1688558734,13174.646346389993,101.99590583999816,53552.40172224001 2023-07-05,12:05:36.000,186,10983532,13165,0,1688558735,13174.599192219997,101.9888567099988,53552.40172224001 2023-07-05,12:05:37.000,186,10983521,13005,0,1688558736,13174.612664840002,102.03115149000223,53552.429670720005 2023-07-05,12:05:38.000,186,10983546,13485,0,1688558737,13174.632873770002,101.9888567099988,53552.39473512 2023-07-05,12:05:39.000,186,10983510,13205,0,1688558738,13174.632873770002,101.96066019000136,53552.429670720005 2023-07-05,12:05:40.000,186,10983576,13165,0,1688558739,13174.632873770002,101.953611060002,53552.33883816 2023-07-05,12:05:41.000,186,10983555,13125,0,1688558740,13174.666555319993,101.92541454000457,53552.40870936 2023-07-05,12:05:42.000,186,10983556,13445,0,1688558741,13174.740654729998,101.91836540999793,53552.49255480001 2023-07-05,12:05:43.000,186,10983552,13365,0,1688558742,13174.747391039993,101.92541454000457,53552.44364496001 2023-07-05,12:05:44.000,186,10983531,13085,0,1688558743,13174.693500560003,101.90426714999921,53552.44364496001 2023-07-05,12:05:45.000,186,10983572,13285,0,1688558744,13174.666555319993,101.93951280000329,53552.40870936 2023-07-05,12:05:46.000,186,10983580,13285,0,1688558745,13174.713709489988,101.92541454000457,53552.44364496001 2023-07-05,12:05:47.000,186,10983520,13245,0,1688558746,13174.740654729998,101.8901688900005,53552.41569648 2023-07-05,12:05:48.000,186,10983501,13245,0,1688558747,13174.814754139989,101.91131627999857,53552.48556768 2023-07-05,12:05:49.000,186,10983549,13165,0,1688558748,13174.747391039993,101.91836540999793,53552.44364496001 2023-07-05,12:05:50.000,186,10983515,13365,0,1688558749,13174.767599969993,101.8901688900005,53552.35281240001 2023-07-05,12:05:51.000,186,10983565,13285,0,1688558750,13174.774336279988,101.90426714999921,53552.42268360001 2023-07-05,12:05:52.000,186,10983526,13205,0,1688558751,13174.787808899993,101.8901688900005,53552.44364496001 2023-07-05,12:05:53.000,186,10983503,13165,0,1688558752,13174.787808899993,101.91131627999857,53552.39473512 2023-07-05,12:05:54.000,186,10983557,13125,0,1688558753,13174.814754139989,101.86902150000242,53552.40172224001 2023-07-05,12:05:55.000,186,10983514,13285,0,1688558754,13174.754127349988,101.91131627999857,53552.39473512 2023-07-05,12:05:56.000,186,10983541,13245,0,1688558755,13174.801281519998,101.91131627999857,53552.40870936 2023-07-05,12:05:57.000,186,10983575,13205,0,1688558756,13174.861908309998,101.91131627999857,53552.478580560004 2023-07-05,12:05:58.000,186,10983577,13325,0,1688558757,13174.915798789989,101.8901688900005,53552.4576192 2023-07-05,12:05:59.000,186,10983547,13045,0,1688558758,13174.868644619994,101.8901688900005,53552.47159344001 2023-07-05,12:06:00.000,186,10983529,13285,0,1688558759,13174.821490449998,101.90426714999921,53552.39473512 2023-07-05,12:06:01.000,186,10983553,13445,0,1688558760,13174.834963069989,101.91131627999857,53552.40870936 2023-07-05,12:06:02.000,186,10983542,13285,0,1688558761,13174.895589859989,101.89721801999985,53552.40172224001 2023-07-05,12:06:03.000,186,10983536,13125,0,1688558762,13174.855171999989,101.89721801999985,53552.387748 2023-07-05,12:06:04.000,186,10983595,13285,0,1688558763,13174.875380929989,101.97475845000008,53552.47159344001 2023-07-05,12:06:05.000,186,10983577,13205,0,1688558764,13174.834963069989,101.96770932000072,53552.380760880005 2023-07-05,12:06:06.000,186,10983495,13445,0,1688558765,13174.848435689993,101.97475845000008,53552.39473512 2023-07-05,12:06:07.000,186,10983542,13285,0,1688558766,13174.855171999989,101.953611060002,53552.429670720005 2023-07-05,12:06:08.000,186,10983554,13245,0,1688558767,13174.841699379998,101.98180757999944,53552.46460632 2023-07-05,12:06:09.000,186,10983562,13085,0,1688558768,13174.861908309998,101.98180757999944,53552.44364496001 2023-07-05,12:06:10.000,186,10983520,13365,0,1688558769,13174.841699379998,101.9888567099988,53552.43665784 2023-07-05,12:06:11.000,186,10983513,12925,0,1688558770,13174.828226759993,102.03820062000159,53552.42268360001 2023-07-05,12:06:12.000,186,10983537,13205,0,1688558771,13174.868644619994,102.03820062000159,53552.4576192 2023-07-05,12:06:13.000,186,10983502,13125,0,1688558772,13174.875380929989,102.04524975000095,53552.50652904 2023-07-05,12:06:14.000,186,10983561,13605,0,1688558773,13174.882117239998,102.02410236000287,53552.45063208001 2023-07-05,12:06:15.000,186,10983547,13325,0,1688558774,13174.848435689993,102.02410236000287,53552.50652904 2023-07-05,12:06:16.000,186,10983570,12965,0,1688558775,13174.787808899993,102.03115149000223,53552.34582528 2023-07-05,12:06:17.000,186,10983573,13445,0,1688558776,13174.834963069989,102.03820062000159,53552.42268360001 2023-07-05,12:06:18.000,186,10983554,13245,0,1688558777,13174.861908309998,102.06639713999903,53552.44364496001 2023-07-05,12:06:19.000,186,10983549,13365,0,1688558778,13174.834963069989,102.05934800999967,53552.44364496001 2023-07-05,12:06:20.000,186,10983571,13285,0,1688558779,13174.848435689993,102.08049539999774,53552.44364496001 2023-07-05,12:06:21.000,186,10983490,13165,0,1688558780,13174.828226759993,102.05229888000031,53552.40870936 2023-07-05,12:06:22.000,186,10983522,13485,0,1688558781,13174.882117239998,102.08754453000438,53552.40870936 2023-07-05,12:06:23.000,186,10983543,13125,0,1688558782,13174.888853549994,102.10869192000246,53552.429670720005 2023-07-05,12:06:24.000,186,10983553,13365,0,1688558783,13174.848435689993,102.1016427900031,53552.43665784 2023-07-05,12:06:25.000,186,10983509,12925,0,1688558784,13174.855171999989,102.1016427900031,53552.387748 2023-07-05,12:06:26.000,186,10983553,13045,0,1688558785,13174.848435689993,102.11574105000182,53552.30390256001 2023-07-05,12:06:27.000,186,10983522,13205,0,1688558786,13174.828226759993,102.1368884399999,53552.36678664 2023-07-05,12:06:28.000,186,10983506,13325,0,1688558787,13174.902326169999,102.15098669999861,53552.40172224001 2023-07-05,12:06:29.000,186,10983531,13125,0,1688558788,13174.929271409994,102.15098669999861,53552.44364496001 2023-07-05,12:06:30.000,186,10983501,13445,0,1688558789,13174.942744029999,102.15098669999861,53552.43665784 2023-07-05,12:06:31.000,186,10983562,13445,0,1688558790,13174.895589859989,102.15803582999797,53552.380760880005 2023-07-05,12:06:32.000,186,10983550,13525,0,1688558791,13174.942744029999,102.15098669999861,53552.42268360001 2023-07-05,12:06:33.000,186,10983577,13205,0,1688558792,13174.929271409994,102.1368884399999,53552.478580560004 2023-07-05,12:06:34.000,186,10983589,13285,0,1688558793,13174.99663450999,102.17918322000332,53552.43665784 2023-07-05,12:06:35.000,186,10983560,13485,0,1688558794,13174.909062479994,102.15803582999797,53552.387748 2023-07-05,12:06:36.000,186,10983498,13325,0,1688558795,13174.936007719989,102.17918322000332,53552.37377376001 2023-07-05,12:06:37.000,186,10983525,13285,0,1688558796,13174.989898199994,102.15803582999797,53552.46460632 2023-07-05,12:06:38.000,186,10983572,13485,0,1688558797,13174.969689269994,102.17213409000396,53552.42268360001 2023-07-05,12:06:39.000,186,10983541,13245,0,1688558798,13174.949480339994,102.15803582999797,53552.45063208001 2023-07-05,12:06:40.000,186,10983544,13205,0,1688558799,13174.942744029999,102.17213409000396,53552.37377376001 2023-07-05,12:06:41.000,186,10983520,13485,0,1688558800,13174.969689269994,102.18623235000268,53552.47159344001 2023-07-05,12:06:42.000,186,10983587,13085,0,1688558801,13174.949480339994,102.2003306100014,53552.43665784 2023-07-05,12:06:43.000,186,10983530,13245,0,1688558802,13174.922535099999,102.2003306100014,53552.34582528 2023-07-05,12:06:44.000,186,10983558,13365,0,1688558803,13174.949480339994,102.2355762599982,53552.44364496001 2023-07-05,12:06:45.000,186,10983507,13605,0,1688558804,13174.909062479994,102.24967452000419,53552.41569648 2023-07-05,12:06:46.000,186,10983519,13285,0,1688558805,13174.888853549994,102.25672365000355,53552.33883816 2023-07-05,12:06:47.000,186,10983580,13165,0,1688558806,13174.922535099999,102.21442887000012,53552.40172224001 2023-07-05,12:06:48.000,186,10983525,13365,0,1688558807,13174.909062479994,102.2355762599982,53552.42268360001 2023-07-05,12:06:49.000,186,10983539,13325,0,1688558808,13174.855171999989,102.24262539000483,53552.35979952 2023-07-05,12:06:50.000,186,10983541,13365,0,1688558809,13174.855171999989,102.27787104000163,53552.32486392001 2023-07-05,12:06:51.000,186,10983513,13365,0,1688558810,13174.875380929989,102.2990184299997,53552.41569648 2023-07-05,12:06:52.000,186,10983524,13245,0,1688558811,13174.936007719989,102.30606755999906,53552.42268360001 2023-07-05,12:06:53.000,186,10983514,12805,0,1688558812,13174.895589859989,102.27787104000163,53552.41569648 2023-07-05,12:06:54.000,186,10983511,13245,0,1688558813,13174.949480339994,102.32721495000442,53552.41569648 2023-07-05,12:06:55.000,186,10983542,13205,0,1688558814,13174.909062479994,102.30606755999906,53552.43665784 2023-07-05,12:06:56.000,186,10983521,12965,0,1688558815,13174.848435689993,102.30606755999906,53552.34582528 2023-07-05,12:06:57.000,186,10983530,13245,0,1688558816,13174.888853549994,102.2990184299997,53552.36678664 2023-07-05,12:06:58.000,186,10983532,13285,0,1688558817,13174.888853549994,102.31311668999842,53552.40870936 2023-07-05,12:06:59.000,186,10983499,13165,0,1688558818,13174.834963069989,102.32721495000442,53552.387748 2023-07-05,12:07:00.000,186,10983553,13045,0,1688558819,13174.868644619994,102.35541147000185,53552.429670720005 2023-07-05,12:07:01.000,186,10983566,13325,0,1688558820,13174.936007719989,102.32016581999778,53552.47159344001 2023-07-05,12:07:02.000,186,10983529,13125,0,1688558821,13174.936007719989,102.33426408000378,53552.429670720005 2023-07-05,12:07:03.000,186,10983541,13085,0,1688558822,13174.882117239998,102.32016581999778,53552.40172224001 2023-07-05,12:07:04.000,186,10983544,13205,0,1688558823,13174.868644619994,102.34131321000314,53552.42268360001 2023-07-05,12:07:05.000,186,10983536,13285,0,1688558824,13174.868644619994,102.33426408000378,53552.39473512 2023-07-05,12:07:06.000,186,10983521,13125,0,1688558825,13174.781072589998,102.33426408000378,53552.25499272001 2023-07-05,12:07:07.000,186,10983485,13245,0,1688558826,13174.808017829993,102.34131321000314,53552.35281240001 2023-07-05,12:07:08.000,186,10983564,13045,0,1688558827,13174.882117239998,102.32721495000442,53552.45063208001 2023-07-05,12:07:09.000,186,10983565,13285,0,1688558828,13174.942744029999,102.32016581999778,53552.46460632 2023-07-05,12:07:10.000,186,10983505,13365,0,1688558829,13174.936007719989,102.32721495000442,53552.46460632 2023-07-05,12:07:11.000,186,10983565,13005,0,1688558830,13174.895589859989,102.34131321000314,53552.40870936 2023-07-05,12:07:12.000,186,10983596,13285,0,1688558831,13174.882117239998,102.3483623400025,53552.387748 2023-07-05,12:07:13.000,186,10983532,13245,0,1688558832,13174.875380929989,102.2990184299997,53552.45063208001 2023-07-05,12:07:14.000,186,10983512,13085,0,1688558833,13174.915798789989,102.33426408000378,53552.42268360001 2023-07-05,12:07:15.000,186,10983522,13685,0,1688558834,13174.855171999989,102.32016581999778,53552.40870936 2023-07-05,12:07:16.000,186,10983537,13405,0,1688558835,13174.855171999989,102.32721495000442,53552.4576192 2023-07-05,12:07:17.000,186,10983499,13285,0,1688558836,13174.895589859989,102.30606755999906,53552.43665784 2023-07-05,12:07:18.000,186,10983507,13405,0,1688558837,13174.922535099999,102.33426408000378,53552.478580560004 2023-07-05,12:07:19.000,186,10983543,13005,0,1688558838,13174.882117239998,102.28492017000099,53552.44364496001 2023-07-05,12:07:20.000,186,10983516,13325,0,1688558839,13174.801281519998,102.32016581999778,53552.3178768 2023-07-05,12:07:21.000,186,10983573,13085,0,1688558840,13174.855171999989,102.31311668999842,53552.387748 2023-07-05,12:07:22.000,186,10983548,13325,0,1688558841,13174.882117239998,102.30606755999906,53552.44364496001 2023-07-05,12:07:23.000,186,10983571,13125,0,1688558842,13174.861908309998,102.2990184299997,53552.41569648 2023-07-05,12:07:24.000,186,10983535,13085,0,1688558843,13174.882117239998,102.2990184299997,53552.40870936 2023-07-05,12:07:25.000,186,10983554,13245,0,1688558844,13174.855171999989,102.30606755999906,53552.42268360001 2023-07-05,12:07:26.000,186,10983536,13005,0,1688558845,13174.868644619994,102.32016581999778,53552.45063208001 2023-07-05,12:07:27.000,186,10983518,13365,0,1688558846,13174.909062479994,102.27787104000163,53552.478580560004 2023-07-05,12:07:28.000,186,10983533,13445,0,1688558847,13174.848435689993,102.32721495000442,53552.42268360001 2023-07-05,12:07:29.000,186,10983549,13445,0,1688558848,13174.861908309998,102.32016581999778,53552.40172224001 2023-07-05,12:07:30.000,186,10983564,13365,0,1688558849,13174.828226759993,102.29196930000035,53552.36678664 2023-07-05,12:07:31.000,186,10983549,13405,0,1688558850,13174.801281519998,102.33426408000378,53552.36678664 2023-07-05,12:07:32.000,186,10983546,13165,0,1688558851,13174.861908309998,102.2990184299997,53552.429670720005 2023-07-05,12:07:33.000,186,10983587,13445,0,1688558852,13174.828226759993,102.27787104000163,53552.42268360001 2023-07-05,12:07:34.000,186,10983525,12925,0,1688558853,13174.794545209988,102.2990184299997,53552.41569648 2023-07-05,12:07:35.000,186,10983550,13485,0,1688558854,13174.747391039993,102.31311668999842,53552.34582528 2023-07-05,12:07:36.000,186,10983547,13205,0,1688558855,13174.740654729998,102.31311668999842,53552.35281240001 2023-07-05,12:07:37.000,186,10983560,13285,0,1688558856,13174.787808899993,102.27787104000163,53552.33883816 2023-07-05,12:07:38.000,186,10983567,12965,0,1688558857,13174.774336279988,102.27787104000163,53552.4576192 2023-07-05,12:07:39.000,186,10983551,13285,0,1688558858,13174.760863659998,102.33426408000378,53552.41569648 2023-07-05,12:07:40.000,186,10983546,13085,0,1688558859,13174.706973179993,102.30606755999906,53552.34582528 2023-07-05,12:07:41.000,186,10983543,13325,0,1688558860,13174.740654729998,102.28492017000099,53552.34582528 2023-07-05,12:07:42.000,186,10983525,13325,0,1688558861,13174.740654729998,102.27787104000163,53552.380760880005 2023-07-05,12:07:43.000,186,10983562,13405,0,1688558862,13174.727182109993,102.25672365000355,53552.40172224001 2023-07-05,12:07:44.000,186,10983545,13085,0,1688558863,13174.733918419988,102.22852712999884,53552.36678664 2023-07-05,12:07:45.000,186,10983517,13285,0,1688558864,13174.706973179993,102.22852712999884,53552.380760880005 2023-07-05,12:07:46.000,186,10983508,13245,0,1688558865,13174.680027939998,102.20737974000076,53552.34582528 2023-07-05,12:07:47.000,186,10983536,13365,0,1688558866,13174.686764249993,102.2355762599982,53552.310889680004 2023-07-05,12:07:48.000,186,10983548,13245,0,1688558867,13174.673291630002,102.21442887000012,53552.331851040006 2023-07-05,12:07:49.000,186,10983529,13285,0,1688558868,13174.700236869998,102.22852712999884,53552.331851040006 2023-07-05,12:07:50.000,186,10983540,13245,0,1688558869,13174.740654729998,102.20737974000076,53552.35281240001 2023-07-05,12:07:51.000,186,10983520,13085,0,1688558870,13174.673291630002,102.21442887000012,53552.30390256001 2023-07-05,12:07:52.000,186,10983509,13365,0,1688558871,13174.673291630002,102.19328148000204,53552.32486392001 2023-07-05,12:07:53.000,186,10983545,13045,0,1688558872,13174.666555319993,102.17213409000396,53552.34582528 2023-07-05,12:07:54.000,186,10983542,13365,0,1688558873,13174.673291630002,102.20737974000076,53552.32486392001 2023-07-05,12:07:55.000,186,10983509,13085,0,1688558874,13174.599192219997,102.19328148000204,53552.213070000005 2023-07-05,12:07:56.000,186,10983534,13125,0,1688558875,13174.619401149997,102.21442887000012,53552.23403136001 2023-07-05,12:07:57.000,186,10983524,13165,0,1688558876,13174.666555319993,102.17918322000332,53552.29691544 2023-07-05,12:07:58.000,186,10983569,13285,0,1688558877,13174.639610079998,102.19328148000204,53552.25499272001 2023-07-05,12:07:59.000,186,10983514,13285,0,1688558878,13174.605928529993,102.2003306100014,53552.29691544 2023-07-05,12:08:00.000,186,10983515,13125,0,1688558879,13174.578983289997,102.19328148000204,53552.25499272001 2023-07-05,12:08:01.000,186,10983536,13125,0,1688558880,13174.545301739992,102.24967452000419,53552.213070000005 2023-07-05,12:08:02.000,186,10983540,13245,0,1688558881,13174.552038050002,102.21442887000012,53552.164160160006 2023-07-05,12:08:03.000,186,10983511,13165,0,1688558882,13174.572246980002,102.18623235000268,53552.23403136001 2023-07-05,12:08:04.000,186,10983581,12925,0,1688558883,13174.599192219997,102.21442887000012,53552.27595408001 2023-07-05,12:08:05.000,186,10983551,12925,0,1688558884,13174.552038050002,102.21442887000012,53552.20608288001 2023-07-05,12:08:06.000,186,10983577,13365,0,1688558885,13174.525092809992,102.22147799999948,53552.23403136001 2023-07-05,12:08:07.000,186,10983517,13485,0,1688558886,13174.572246980002,102.22147799999948,53552.23403136001 2023-07-05,12:08:08.000,186,10983552,13245,0,1688558887,13174.525092809992,102.2003306100014,53552.25499272001 2023-07-05,12:08:09.000,186,10983633,13205,0,1688558888,13174.511620190002,102.1650849600046,53552.1781344 2023-07-05,12:08:10.000,186,10983554,13365,0,1688558889,13174.457729709997,102.17918322000332,53552.1781344 2023-07-05,12:08:11.000,186,10983535,13565,0,1688558890,13174.457729709997,102.24262539000483,53552.1781344 2023-07-05,12:08:12.000,186,10983543,13165,0,1688558891,13174.484674949992,102.19328148000204,53552.19210864 2023-07-05,12:08:13.000,186,10983542,13165,0,1688558892,13174.471202330002,102.20737974000076,53552.20608288001 2023-07-05,12:08:14.000,186,10983536,12925,0,1688558893,13174.457729709997,102.21442887000012,53552.19909576 2023-07-05,12:08:15.000,186,10983554,12965,0,1688558894,13174.437520779997,102.22852712999884,53552.19909576 2023-07-05,12:08:16.000,186,10983534,13125,0,1688558895,13174.363421369992,102.25672365000355,53552.13621168001 2023-07-05,12:08:17.000,186,10983512,13085,0,1688558896,13174.349948750001,102.24262539000483,53552.11525032001 2023-07-05,12:08:18.000,186,10983545,13405,0,1688558897,13174.356685059996,102.21442887000012,53552.10826320001 2023-07-05,12:08:19.000,186,10983548,13165,0,1688558898,13174.323003509991,102.26377278000291,53552.08730184001 2023-07-05,12:08:20.000,186,10983542,13125,0,1688558899,13174.376893989996,102.28492017000099,53552.15717304001 2023-07-05,12:08:21.000,186,10983553,13165,0,1688558900,13174.349948750001,102.24967452000419,53552.15018592 2023-07-05,12:08:22.000,186,10983538,13445,0,1688558901,13174.356685059996,102.24967452000419,53552.18512152001 2023-07-05,12:08:23.000,186,10983531,13165,0,1688558902,13174.343212439991,102.27787104000163,53552.143198800004 2023-07-05,12:08:24.000,186,10983541,13565,0,1688558903,13174.356685059996,102.27082191000227,53552.094288960005 2023-07-05,12:08:25.000,186,10983536,13405,0,1688558904,13174.316267199996,102.29196930000035,53552.143198800004 2023-07-05,12:08:26.000,186,10983538,13245,0,1688558905,13174.255640409996,102.2990184299997,53552.08730184001 2023-07-05,12:08:27.000,186,10983549,13205,0,1688558906,13174.2489041,102.31311668999842,53552.06634048001 2023-07-05,12:08:28.000,186,10983538,13325,0,1688558907,13174.289321960001,102.2355762599982,53552.15717304001 2023-07-05,12:08:29.000,186,10983516,13285,0,1688558908,13174.26911303,102.26377278000291,53552.12922456 2023-07-05,12:08:30.000,186,10983472,13165,0,1688558909,13174.201749929991,102.31311668999842,53552.08730184001 2023-07-05,12:08:31.000,186,10983559,12965,0,1688558910,13174.16806838,102.29196930000035,53552.05236624 2023-07-05,12:08:32.000,186,10983546,13365,0,1688558911,13174.18827731,102.27787104000163,53552.045379120005 2023-07-05,12:08:33.000,186,10983522,13245,0,1688558912,13174.201749929991,102.28492017000099,53552.05236624 2023-07-05,12:08:34.000,186,10983545,13285,0,1688558913,13174.154595759996,102.29196930000035,53552.0733276 2023-07-05,12:08:35.000,186,10983551,13325,0,1688558914,13174.114177899995,102.27787104000163,53552.01743064001 2023-07-05,12:08:36.000,186,10983566,13205,0,1688558915,13174.114177899995,102.2355762599982,53552.03140488 2023-07-05,12:08:37.000,186,10983551,13205,0,1688558916,13174.14785945,102.20737974000076,53552.05236624 2023-07-05,12:08:38.000,186,10983556,13365,0,1688558917,13174.16806838,102.22147799999948,53552.05236624 2023-07-05,12:08:39.000,186,10983548,13005,0,1688558918,13174.114177899995,102.2003306100014,53551.96852080001 2023-07-05,12:08:40.000,186,10983523,13525,0,1688558919,13174.073760039995,102.20737974000076,53551.94755944001 2023-07-05,12:08:41.000,186,10983551,13045,0,1688558920,13174.00639694,102.19328148000204,53551.89166248 2023-07-05,12:08:42.000,186,10983517,13285,0,1688558921,13173.99966062999,102.22852712999884,53551.90563672 2023-07-05,12:08:43.000,186,10983493,13565,0,1688558922,13174.0468148,102.2003306100014,53551.975507920004 2023-07-05,12:08:44.000,186,10983570,13245,0,1688558923,13174.01986955999,102.2003306100014,53551.96153368 2023-07-05,12:08:45.000,186,10983519,13085,0,1688558924,13174.04007848999,102.15098669999861,53551.96852080001 2023-07-05,12:08:46.000,186,10983510,13205,0,1688558925,13174.033342179995,102.1368884399999,53551.95454656 2023-07-05,12:08:47.000,186,10983530,13405,0,1688558926,13174.033342179995,102.12983931000053,53551.94057232001 2023-07-05,12:08:48.000,186,10983492,13165,0,1688558927,13174.013133249995,102.14393756999925,53551.84275264 2023-07-05,12:08:49.000,186,10983489,13245,0,1688558928,13173.98618801,102.12279018000118,53551.85672688 2023-07-05,12:08:50.000,186,10983566,13365,0,1688558929,13173.96597908,102.09459366000374,53551.877688240005 2023-07-05,12:08:51.000,186,10983520,13045,0,1688558930,13173.94577015,102.08754453000438,53551.80082992001 2023-07-05,12:08:52.000,186,10983542,13085,0,1688558931,13173.932297529995,102.08049539999774,53551.807817040004 2023-07-05,12:08:53.000,186,10983524,13245,0,1688558932,13173.91882490999,102.08049539999774,53551.78685568 2023-07-05,12:08:54.000,186,10983512,12925,0,1688558933,13173.96597908,102.07344626999839,53551.84275264 2023-07-05,12:08:55.000,186,10983546,13525,0,1688558934,13173.96597908,102.05229888000031,53551.828778400006 2023-07-05,12:08:56.000,186,10983521,13205,0,1688558935,13173.89861597999,102.03820062000159,53551.77288144001 2023-07-05,12:08:57.000,186,10983538,13245,0,1688558936,13173.86493443,102.07344626999839,53551.74493296 2023-07-05,12:08:58.000,186,10983528,13325,0,1688558937,13173.851461809994,102.03115149000223,53551.82179128001 2023-07-05,12:08:59.000,186,10983511,13245,0,1688558938,13173.851461809994,102.01000410000415,53551.78685568 2023-07-05,12:09:00.000,186,10983532,13205,0,1688558939,13173.86493443,101.99590583999816,53551.73095872001 2023-07-05,12:09:01.000,186,10983530,13205,0,1688558940,13173.851461809994,102.02410236000287,53551.76589432 2023-07-05,12:09:02.000,186,10983523,13045,0,1688558941,13173.91882490999,102.0029549700048,53551.7938428 2023-07-05,12:09:03.000,186,10983541,13445,0,1688558942,13173.851461809994,101.98180757999944,53551.74493296 2023-07-05,12:09:04.000,186,10983561,12885,0,1688558943,13173.8447255,101.94656193000264,53551.75192008001 2023-07-05,12:09:05.000,186,10983564,13205,0,1688558944,13173.83798918999,101.98180757999944,53551.76589432 2023-07-05,12:09:06.000,186,10983546,13165,0,1688558945,13173.763889779999,101.97475845000008,53551.68204888001 2023-07-05,12:09:07.000,186,10983544,13245,0,1688558946,13173.730208229994,101.98180757999944,53551.67506176 2023-07-05,12:09:08.000,186,10983514,13165,0,1688558947,13173.831252879994,101.96066019000136,53551.7239716 2023-07-05,12:09:09.000,186,10983537,13325,0,1688558948,13173.83798918999,101.96770932000072,53551.73794584 2023-07-05,12:09:10.000,186,10983565,13245,0,1688558949,13173.82451657,101.93246367000393,53551.77288144001 2023-07-05,12:09:11.000,186,10983522,13285,0,1688558950,13173.811043949994,101.92541454000457,53551.73794584 2023-07-05,12:09:12.000,186,10983560,13165,0,1688558951,13173.83798918999,101.92541454000457,53551.640126160004 2023-07-05,12:09:13.000,186,10983516,13125,0,1688558952,13173.8447255,101.97475845000008,53551.71698448 2023-07-05,12:09:14.000,186,10983519,13085,0,1688558953,13173.831252879994,101.953611060002,53551.62615192 2023-07-05,12:09:15.000,186,10983569,13165,0,1688558954,13173.784098709999,101.91836540999793,53551.640126160004 2023-07-05,12:09:16.000,186,10983533,13325,0,1688558955,13173.83798918999,101.94656193000264,53551.67506176 2023-07-05,12:09:17.000,186,10983503,13445,0,1688558956,13173.851461809994,101.88311976000114,53551.7239716 2023-07-05,12:09:18.000,186,10983553,13445,0,1688558957,13173.86493443,101.90426714999921,53551.661087520006 2023-07-05,12:09:19.000,186,10983547,13045,0,1688558958,13173.87840704999,101.92541454000457,53551.6191648 2023-07-05,12:09:20.000,186,10983489,12885,0,1688558959,13173.83798918999,101.91836540999793,53551.56326784001 2023-07-05,12:09:21.000,186,10983522,13085,0,1688558960,13173.811043949994,101.93951280000329,53551.591216320005 2023-07-05,12:09:22.000,186,10983531,13205,0,1688558961,13173.851461809994,101.953611060002,53551.66807464 2023-07-05,12:09:23.000,186,10983537,13485,0,1688558962,13173.8447255,101.96770932000072,53551.59820344 2023-07-05,12:09:24.000,186,10983528,13445,0,1688558963,13173.86493443,101.96770932000072,53551.65410040001 2023-07-05,12:09:25.000,186,10983533,13165,0,1688558964,13173.871670739994,101.99590583999816,53551.64711328 2023-07-05,12:09:26.000,186,10983556,13245,0,1688558965,13173.811043949994,102.03115149000223,53551.6191648 2023-07-05,12:09:27.000,186,10983600,13445,0,1688558966,13173.831252879994,102.03820062000159,53551.61217768001 2023-07-05,12:09:28.000,186,10983531,13285,0,1688558967,13173.804307639999,102.02410236000287,53551.59820344 2023-07-05,12:09:29.000,186,10983484,13365,0,1688558968,13173.790835019994,102.03820062000159,53551.62615192 2023-07-05,12:09:30.000,186,10983543,13285,0,1688558969,13173.709999299994,102.06639713999903,53551.542306480005 2023-07-05,12:09:31.000,186,10983522,13485,0,1688558970,13173.730208229994,102.12279018000118,53551.59820344 2023-07-05,12:09:32.000,186,10983571,13165,0,1688558971,13173.770626089994,102.08049539999774,53551.64711328 2023-07-05,12:09:33.000,186,10983500,13165,0,1688558972,13173.811043949994,102.12279018000118,53551.61217768001 2023-07-05,12:09:34.000,186,10983545,13445,0,1688558973,13173.75715346999,102.09459366000374,53551.640126160004 2023-07-05,12:09:35.000,186,10983544,13405,0,1688558974,13173.77736239999,102.15098669999861,53551.591216320005 2023-07-05,12:09:36.000,186,10983546,13245,0,1688558975,13173.703262989999,102.15098669999861,53551.53531936001 2023-07-05,12:09:37.000,186,10983545,13165,0,1688558976,13173.696526679989,102.15803582999797,53551.53531936001 2023-07-05,12:09:38.000,186,10983529,13605,0,1688558977,13173.703262989999,102.15098669999861,53551.56326784001 2023-07-05,12:09:39.000,186,10983523,13005,0,1688558978,13173.703262989999,102.19328148000204,53551.58422920001 2023-07-05,12:09:40.000,186,10983520,13325,0,1688558979,13173.689790369994,102.2003306100014,53551.51435800001 2023-07-05,12:09:41.000,186,10983503,13165,0,1688558980,13173.683054059999,102.2003306100014,53551.53531936001 2023-07-05,12:09:42.000,186,10983553,13205,0,1688558981,13173.736944539989,102.21442887000012,53551.6191648 2023-07-05,12:09:43.000,186,10983507,13125,0,1688558982,13173.716735609989,102.24967452000419,53551.58422920001 2023-07-05,12:09:44.000,186,10983547,13085,0,1688558983,13173.689790369994,102.25672365000355,53551.6191648 2023-07-05,12:09:45.000,186,10983510,13245,0,1688558984,13173.696526679989,102.29196930000035,53551.55628072 2023-07-05,12:09:46.000,186,10983546,13485,0,1688558985,13173.656108819989,102.28492017000099,53551.542306480005 2023-07-05,12:09:47.000,186,10983510,13085,0,1688558986,13173.582009409998,102.30606755999906,53551.48640952001 2023-07-05,12:09:48.000,186,10983498,13165,0,1688558987,13173.656108819989,102.33426408000378,53551.542306480005 2023-07-05,12:09:49.000,186,10983546,13165,0,1688558988,13173.696526679989,102.3483623400025,53551.57724208 2023-07-05,12:09:50.000,186,10983543,13125,0,1688558989,13173.662845129998,102.32016581999778,53551.542306480005 2023-07-05,12:09:51.000,186,10983587,13245,0,1688558990,13173.602218339998,102.35541147000185,53551.52833224 2023-07-05,12:09:52.000,186,10983515,13285,0,1688558991,13173.635899889989,102.36246060000121,53551.56326784001 2023-07-05,12:09:53.000,186,10983485,13205,0,1688558992,13173.548327859993,102.36950973000057,53551.43051256 2023-07-05,12:09:54.000,186,10983558,12925,0,1688558993,13173.622427269998,102.36950973000057,53551.55628072 2023-07-05,12:09:55.000,186,10983533,13085,0,1688558994,13173.561800479998,102.39770624999801,53551.51435800001 2023-07-05,12:09:56.000,186,10983559,13445,0,1688558995,13173.568536789993,102.38360798999929,53551.55628072 2023-07-05,12:09:57.000,186,10983548,13405,0,1688558996,13173.595482029988,102.40475538000464,53551.5492936 2023-07-05,12:09:58.000,186,10983516,13325,0,1688558997,13173.629163579993,102.37655885999993,53551.55628072 2023-07-05,12:09:59.000,186,10983492,13165,0,1688558998,13173.602218339998,102.40475538000464,53551.56326784001 2023-07-05,12:10:00.000,186,10983546,12925,0,1688558999,13173.467492139993,102.38360798999929,53551.38858984 2023-07-05,12:10:01.000,186,10983546,13685,0,1688559000,13173.474228450003,102.43295190000208,53551.43051256 2023-07-05,12:10:02.000,186,10983565,13285,0,1688559001,13173.534855239988,102.411804510004,53551.46544816001 2023-07-05,12:10:03.000,186,10983578,13405,0,1688559002,13173.467492139993,102.43295190000208,53551.43749968001 2023-07-05,12:10:04.000,186,10983514,13245,0,1688559003,13173.507909999993,102.44000103000144,53551.4794224 2023-07-05,12:10:05.000,186,10983547,13085,0,1688559004,13173.494437380003,102.45409929000016,53551.52833224 2023-07-05,12:10:06.000,186,10983527,13285,0,1688559005,13173.480964759998,102.4470501600008,53551.46544816001 2023-07-05,12:10:07.000,186,10983549,13125,0,1688559006,13173.487701069993,102.46114841999952,53551.52833224 2023-07-05,12:10:08.000,186,10983508,13405,0,1688559007,13173.474228450003,102.46819754999888,53551.4095512 2023-07-05,12:10:09.000,186,10983551,13565,0,1688559008,13173.467492139993,102.4470501600008,53551.45846104 2023-07-05,12:10:10.000,186,10983537,13165,0,1688559009,13173.406865349993,102.48229581000487,53551.374615600005 2023-07-05,12:10:11.000,186,10983539,13165,0,1688559010,13173.393392730002,102.50344320000295,53551.36762848001 2023-07-05,12:10:12.000,186,10983528,13125,0,1688559011,13173.440546899998,102.51049233000231,53551.41653832001 2023-07-05,12:10:13.000,186,10983525,13165,0,1688559012,13173.454019520002,102.52459059000103,53551.45147392 2023-07-05,12:10:14.000,186,10983515,13325,0,1688559013,13173.440546899998,102.53868884999974,53551.50737088 2023-07-05,12:10:15.000,186,10983550,13125,0,1688559014,13173.406865349993,102.5457379799991,53551.48640952001 2023-07-05,12:10:16.000,186,10983571,13165,0,1688559015,13173.386656419993,102.56688537000446,53551.43051256 2023-07-05,12:10:17.000,186,10983555,13165,0,1688559016,13173.352974870002,102.58803276000253,53551.39557696001 2023-07-05,12:10:18.000,186,10983547,12925,0,1688559017,13173.299084389997,102.61622927999997,53551.39557696001 2023-07-05,12:10:19.000,186,10983566,13205,0,1688559018,13173.373183800002,102.60918015000061,53551.472435280004 2023-07-05,12:10:20.000,186,10983538,13525,0,1688559019,13173.366447489992,102.63737666999805,53551.43051256 2023-07-05,12:10:21.000,186,10983540,13125,0,1688559020,13173.339502249997,102.67967145000148,53551.39557696001 2023-07-05,12:10:22.000,186,10983560,13325,0,1688559021,13173.352974870002,102.70081883999956,53551.38858984 2023-07-05,12:10:23.000,186,10983576,13125,0,1688559022,13173.386656419993,102.70786796999892,53551.38858984 2023-07-05,12:10:24.000,186,10983544,13245,0,1688559023,13173.346238559992,102.71491709999827,53551.39557696001 2023-07-05,12:10:25.000,186,10983526,13405,0,1688559024,13173.312557010002,102.75016275000235,53551.34666712001 2023-07-05,12:10:26.000,186,10983540,13085,0,1688559025,13173.305820699992,102.74311362000299,53551.34666712001 2023-07-05,12:10:27.000,186,10983519,13125,0,1688559026,13173.352974870002,102.73606449000363,53551.43051256 2023-07-05,12:10:28.000,186,10983603,13085,0,1688559027,13173.406865349993,102.74311362000299,53551.45147392 2023-07-05,12:10:29.000,186,10983563,13325,0,1688559028,13173.406865349993,102.79950665999786,53551.472435280004 2023-07-05,12:10:30.000,186,10983508,13205,0,1688559029,13173.420337969997,102.77835926999978,53551.40256408 2023-07-05,12:10:31.000,186,10983567,13565,0,1688559030,13173.339502249997,102.78540839999914,53551.325705760006 2023-07-05,12:10:32.000,186,10983568,13125,0,1688559031,13173.400129039997,102.77835926999978,53551.36762848001 2023-07-05,12:10:33.000,186,10983525,13205,0,1688559032,13173.373183800002,102.84180144000129,53551.38858984 2023-07-05,12:10:34.000,186,10983565,13325,0,1688559033,13173.400129039997,102.83475231000193,53551.38160272 2023-07-05,12:10:35.000,186,10983539,13525,0,1688559034,13173.359711179997,102.84180144000129,53551.31173152 2023-07-05,12:10:36.000,186,10983530,13285,0,1688559035,13173.373183800002,102.82770318000257,53551.325705760006 2023-07-05,12:10:37.000,186,10983531,13365,0,1688559036,13173.406865349993,102.82065405000321,53551.374615600005 2023-07-05,12:10:38.000,186,10983526,13045,0,1688559037,13173.393392730002,102.83475231000193,53551.38858984 2023-07-05,12:10:39.000,186,10983571,13245,0,1688559038,13173.400129039997,102.84180144000129,53551.374615600005 2023-07-05,12:10:40.000,186,10983526,13045,0,1688559039,13173.326029629992,102.88409622000472,53551.29775728001 2023-07-05,12:10:41.000,186,10983566,13445,0,1688559040,13173.373183800002,102.9052436100028,53551.34666712001 2023-07-05,12:10:42.000,186,10983579,13205,0,1688559041,13173.427074279993,102.89819448000344,53551.36762848001 2023-07-05,12:10:43.000,186,10983555,13405,0,1688559042,13173.373183800002,102.87704708999809,53551.34666712001 2023-07-05,12:10:44.000,186,10983523,13405,0,1688559043,13173.386656419993,102.89819448000344,53551.374615600005 2023-07-05,12:10:45.000,186,10983551,13165,0,1688559044,13173.373183800002,102.9052436100028,53551.34666712001 2023-07-05,12:10:46.000,186,10983529,13405,0,1688559045,13173.400129039997,102.91229274000216,53551.28378304 2023-07-05,12:10:47.000,186,10983539,13205,0,1688559046,13173.352974870002,102.9052436100028,53551.24884744001 2023-07-05,12:10:48.000,186,10983560,13085,0,1688559047,13173.386656419993,102.92639100000088,53551.27679592001 2023-07-05,12:10:49.000,186,10983510,13445,0,1688559048,13173.427074279993,102.9052436100028,53551.28378304 2023-07-05,12:10:50.000,186,10983563,13285,0,1688559049,13173.467492139993,102.92639100000088,53551.29775728001 2023-07-05,12:10:51.000,186,10983554,13565,0,1688559050,13173.420337969997,102.93344013000024,53551.26980880001 2023-07-05,12:10:52.000,186,10983551,13365,0,1688559051,13173.427074279993,102.9052436100028,53551.27679592001 2023-07-05,12:10:53.000,186,10983506,13205,0,1688559052,13173.507909999993,102.89819448000344,53551.31871864001 2023-07-05,12:10:54.000,186,10983583,13445,0,1688559053,13173.501173689998,102.91934187000152,53551.304744400004 2023-07-05,12:10:55.000,186,10983552,13405,0,1688559054,13173.501173689998,102.89114535000408,53551.31871864001 2023-07-05,12:10:56.000,186,10983535,13285,0,1688559055,13173.480964759998,102.91934187000152,53551.18596336 2023-07-05,12:10:57.000,186,10983542,13165,0,1688559056,13173.494437380003,102.86999795999873,53551.2348732 2023-07-05,12:10:58.000,186,10983532,13445,0,1688559057,13173.541591549998,102.82770318000257,53551.24884744001 2023-07-05,12:10:59.000,186,10983582,13325,0,1688559058,13173.555064169988,102.84180144000129,53551.26980880001 2023-07-05,12:11:00.000,186,10983520,13405,0,1688559059,13173.541591549998,102.83475231000193,53551.22788608001 2023-07-05,12:11:01.000,186,10983532,13205,0,1688559060,13173.582009409998,102.8065557900045,53551.19295048 2023-07-05,12:11:02.000,186,10983529,13245,0,1688559061,13173.575273099988,102.7572118800017,53551.15102776001 2023-07-05,12:11:03.000,186,10983552,13245,0,1688559062,13173.635899889989,102.75016275000235,53551.26980880001 2023-07-05,12:11:04.000,186,10983538,13045,0,1688559063,13173.649372509994,102.77835926999978,53551.19295048 2023-07-05,12:11:05.000,186,10983550,13165,0,1688559064,13173.622427269998,102.72196623000491,53551.13006640001 2023-07-05,12:11:06.000,186,10983503,13165,0,1688559065,13173.622427269998,102.70786796999892,53551.12307928 2023-07-05,12:11:07.000,186,10983518,13285,0,1688559066,13173.683054059999,102.67262232000212,53551.15102776001 2023-07-05,12:11:08.000,186,10983526,13325,0,1688559067,13173.709999299994,102.67967145000148,53551.206924720005 2023-07-05,12:11:09.000,186,10983570,13445,0,1688559068,13173.790835019994,102.67262232000212,53551.24186032 2023-07-05,12:11:10.000,186,10983510,13125,0,1688559069,13173.784098709999,102.67262232000212,53551.2348732 2023-07-05,12:11:11.000,186,10983557,13125,0,1688559070,13173.75715346999,102.68672058000084,53551.12307928 2023-07-05,12:11:12.000,186,10983549,13285,0,1688559071,13173.79757132999,102.63032753999869,53551.158014880006 2023-07-05,12:11:13.000,186,10983526,13085,0,1688559072,13173.831252879994,102.65147493000404,53551.18596336 2023-07-05,12:11:14.000,186,10983567,13445,0,1688559073,13173.79757132999,102.65147493000404,53551.13006640001 2023-07-05,12:11:15.000,186,10983526,13245,0,1688559074,13173.83798918999,102.6585240600034,53551.14404064 2023-07-05,12:11:16.000,186,10983564,13405,0,1688559075,13173.8447255,102.65147493000404,53551.165002 2023-07-05,12:11:17.000,186,10983571,13205,0,1688559076,13173.94577015,102.61622927999997,53551.2348732 2023-07-05,12:11:18.000,186,10983558,13285,0,1688559077,13173.932297529995,102.63737666999805,53551.2348732 2023-07-05,12:11:19.000,186,10983558,13125,0,1688559078,13173.94577015,102.60918015000061,53551.18596336 2023-07-05,12:11:20.000,186,10983551,13325,0,1688559079,13173.92556122,102.6585240600034,53551.17897624001 2023-07-05,12:11:21.000,186,10983554,13085,0,1688559080,13173.89861597999,102.6585240600034,53551.15102776001 2023-07-05,12:11:22.000,186,10983523,13285,0,1688559081,13173.952506459995,102.64442580000468,53551.19993760001 2023-07-05,12:11:23.000,186,10983543,13245,0,1688559082,13173.96597908,102.65147493000404,53551.206924720005 2023-07-05,12:11:24.000,186,10983542,13605,0,1688559083,13173.972715389995,102.62327840999933,53551.22788608001 2023-07-05,12:11:25.000,186,10983514,13525,0,1688559084,13173.97945169999,102.63737666999805,53551.21391184 2023-07-05,12:11:26.000,186,10983536,13605,0,1688559085,13173.93903383999,102.63737666999805,53551.158014880006 2023-07-05,12:11:27.000,186,10983527,13005,0,1688559086,13173.98618801,102.62327840999933,53551.206924720005 2023-07-05,12:11:28.000,186,10983556,13445,0,1688559087,13173.972715389995,102.64442580000468,53551.19993760001 2023-07-05,12:11:29.000,186,10983567,12965,0,1688559088,13173.952506459995,102.67262232000212,53551.22788608001 2023-07-05,12:11:30.000,186,10983525,13245,0,1688559089,13173.952506459995,102.6937697100002,53551.165002 2023-07-05,12:11:31.000,186,10983521,13205,0,1688559090,13173.87840704999,102.70081883999956,53551.137053520004 2023-07-05,12:11:32.000,186,10983525,13205,0,1688559091,13173.95924276999,102.6937697100002,53551.2348732 2023-07-05,12:11:33.000,186,10983549,13405,0,1688559092,13174.01986955999,102.70081883999956,53551.255834560005 2023-07-05,12:11:34.000,186,10983571,13325,0,1688559093,13173.972715389995,102.72196623000491,53551.24884744001 2023-07-05,12:11:35.000,186,10983578,13165,0,1688559094,13173.99966062999,102.70081883999956,53551.21391184 2023-07-05,12:11:36.000,186,10983511,13445,0,1688559095,13173.932297529995,102.73606449000363,53551.15102776001 2023-07-05,12:11:37.000,186,10983553,13405,0,1688559096,13173.95924276999,102.7572118800017,53551.17897624001 2023-07-05,12:11:38.000,186,10983545,13405,0,1688559097,13173.95924276999,102.77835926999978,53551.22788608001 2023-07-05,12:11:39.000,186,10983575,13485,0,1688559098,13173.97945169999,102.7924575299985,53551.2348732 2023-07-05,12:11:40.000,186,10983501,13405,0,1688559099,13173.93903383999,102.7924575299985,53551.24186032 2023-07-05,12:11:41.000,186,10983581,13125,0,1688559100,13173.95924276999,102.71491709999827,53551.21391184 2023-07-05,12:11:42.000,186,10983535,13125,0,1688559101,13173.98618801,102.79950665999786,53551.26980880001 2023-07-05,12:11:43.000,186,10983584,13525,0,1688559102,13174.00639694,102.7572118800017,53551.22089896 2023-07-05,12:11:44.000,186,10983554,12965,0,1688559103,13173.96597908,102.7572118800017,53551.165002 2023-07-05,12:11:45.000,186,10983502,13125,0,1688559104,13173.952506459995,102.78540839999914,53551.06718232 2023-07-05,12:11:46.000,186,10983533,13285,0,1688559105,13173.96597908,102.77835926999978,53551.13006640001 2023-07-05,12:11:47.000,186,10983530,13445,0,1688559106,13173.99966062999,102.7572118800017,53551.18596336 2023-07-05,12:11:48.000,186,10983501,13285,0,1688559107,13174.01986955999,102.73606449000363,53551.21391184 2023-07-05,12:11:49.000,186,10983556,13285,0,1688559108,13174.04007848999,102.70081883999956,53551.14404064 2023-07-05,12:11:50.000,186,10983616,13445,0,1688559109,13173.972715389995,102.72901536000427,53551.137053520004 2023-07-05,12:11:51.000,186,10983506,13445,0,1688559110,13174.073760039995,102.72901536000427,53551.17897624001 2023-07-05,12:11:52.000,186,10983543,13325,0,1688559111,13174.06028741999,102.65147493000404,53551.165002 2023-07-05,12:11:53.000,186,10983510,13365,0,1688559112,13174.06028741999,102.67262232000212,53551.19295048 2023-07-05,12:11:54.000,186,10983554,13285,0,1688559113,13174.04007848999,102.60213102000125,53551.17198912 2023-07-05,12:11:55.000,186,10983539,13005,0,1688559114,13174.04007848999,102.63737666999805,53551.10211792001 2023-07-05,12:11:56.000,186,10983567,13325,0,1688559115,13174.0468148,102.65147493000404,53551.11609216 2023-07-05,12:11:57.000,186,10983513,13085,0,1688559116,13174.14785945,102.62327840999933,53551.19295048 2023-07-05,12:11:58.000,186,10983558,13525,0,1688559117,13174.134386829995,102.60213102000125,53551.17198912 2023-07-05,12:11:59.000,186,10983584,13285,0,1688559118,13174.114177899995,102.56688537000446,53551.165002 2023-07-05,12:12:00.000,186,10983539,13285,0,1688559119,13174.073760039995,102.55278710999846,53551.13006640001 2023-07-05,12:12:01.000,186,10983593,13125,0,1688559120,13174.10744159,102.55983623999782,53551.137053520004 2023-07-05,12:12:02.000,186,10983526,13685,0,1688559121,13174.174804689996,102.51049233000231,53551.14404064 2023-07-05,12:12:03.000,186,10983537,13285,0,1688559122,13174.18827731,102.55278710999846,53551.11609216 2023-07-05,12:12:04.000,186,10983531,13325,0,1688559123,13174.174804689996,102.5457379799991,53551.165002 2023-07-05,12:12:05.000,186,10983557,13205,0,1688559124,13174.18827731,102.50344320000295,53551.15102776001 2023-07-05,12:12:06.000,186,10983551,13245,0,1688559125,13174.14785945,102.50344320000295,53551.11609216 2023-07-05,12:12:07.000,186,10983614,13285,0,1688559126,13174.18827731,102.48934494000423,53551.17198912 2023-07-05,12:12:08.000,186,10983564,13205,0,1688559127,13174.20848624,102.47524667999824,53551.12307928 2023-07-05,12:12:09.000,186,10983508,13525,0,1688559128,13174.20848624,102.48934494000423,53551.11609216 2023-07-05,12:12:10.000,186,10983564,13365,0,1688559129,13174.20848624,102.47524667999824,53551.17897624001 2023-07-05,12:12:11.000,186,10983568,13245,0,1688559130,13174.18154099999,102.48229581000487,53551.165002 2023-07-05,12:12:12.000,186,10983481,13245,0,1688559131,13174.174804689996,102.47524667999824,53551.08115656001 2023-07-05,12:12:13.000,186,10983554,13045,0,1688559132,13174.06702373,102.47524667999824,53551.00429824 2023-07-05,12:12:14.000,186,10983571,13245,0,1688559133,13174.201749929991,102.47524667999824,53551.158014880006 2023-07-05,12:12:15.000,186,10983534,13205,0,1688559134,13174.201749929991,102.45409929000016,53551.137053520004 2023-07-05,12:12:16.000,186,10983543,13285,0,1688559135,13174.14785945,102.46819754999888,53551.08115656001 2023-07-05,12:12:17.000,186,10983549,12885,0,1688559136,13174.12765052,102.4470501600008,53551.10910504001 2023-07-05,12:12:18.000,186,10983523,13205,0,1688559137,13174.12091420999,102.4470501600008,53551.10910504001 2023-07-05,12:12:19.000,186,10983519,13605,0,1688559138,13174.10744159,102.46114841999952,53551.158014880006 2023-07-05,12:12:20.000,186,10983512,13245,0,1688559139,13174.093968969995,102.44000103000144,53551.10211792001 2023-07-05,12:12:21.000,186,10983547,13365,0,1688559140,13174.073760039995,102.49639407000359,53551.14404064 2023-07-05,12:12:22.000,186,10983551,13405,0,1688559141,13174.14785945,102.49639407000359,53551.17198912 2023-07-05,12:12:23.000,186,10983529,13085,0,1688559142,13174.10744159,102.51049233000231,53551.17897624001 2023-07-05,12:12:34.000,186,10983547,13245,0,1688559153,13173.79757132999,102.5457379799991,53551.088143680005 2023-07-05,12:12:35.000,186,10983584,13565,0,1688559154,13173.763889779999,102.56688537000446,53551.0951308 2023-07-05,12:12:36.000,186,10983560,13205,0,1688559155,13173.763889779999,102.55983623999782,53551.10910504001 2023-07-05,12:12:37.000,186,10983498,13325,0,1688559156,13173.784098709999,102.5950818900019,53551.088143680005 2023-07-05,12:12:38.000,186,10983529,13445,0,1688559157,13173.730208229994,102.58098363000317,53551.06718232 2023-07-05,12:12:39.000,186,10983555,13245,0,1688559158,13173.683054059999,102.58098363000317,53551.088143680005 2023-07-05,12:12:40.000,186,10983569,13645,0,1688559159,13173.656108819989,102.60213102000125,53551.039233840005 2023-07-05,12:12:41.000,186,10983564,13285,0,1688559160,13173.629163579993,102.5950818900019,53551.06019520001 2023-07-05,12:12:42.000,186,10983573,13045,0,1688559161,13173.622427269998,102.65147493000404,53551.06718232 2023-07-05,12:12:43.000,186,10983508,13365,0,1688559162,13173.514646309988,102.64442580000468,53551.01128536001 2023-07-05,12:12:44.000,186,10983570,13365,0,1688559163,13173.595482029988,102.65147493000404,53551.0951308 2023-07-05,12:12:45.000,186,10983538,13085,0,1688559164,13173.541591549998,102.6585240600034,53551.11609216 2023-07-05,12:12:46.000,186,10983549,13165,0,1688559165,13173.534855239988,102.72196623000491,53551.05320808 2023-07-05,12:12:47.000,186,10983548,13485,0,1688559166,13173.507909999993,102.72196623000491,53551.01827248 2023-07-05,12:12:48.000,186,10983567,13285,0,1688559167,13173.507909999993,102.70786796999892,53551.05320808 2023-07-05,12:12:49.000,186,10983535,13005,0,1688559168,13173.480964759998,102.72196623000491,53551.05320808 2023-07-05,12:12:50.000,186,10983555,13205,0,1688559169,13173.460755829998,102.68672058000084,53551.00429824 2023-07-05,12:12:51.000,186,10983519,13205,0,1688559170,13173.339502249997,102.72196623000491,53550.96237552001 2023-07-05,12:12:52.000,186,10983547,13365,0,1688559171,13173.359711179997,102.74311362000299,53551.04622096 2023-07-05,12:12:53.000,186,10983557,13125,0,1688559172,13173.379920109997,102.73606449000363,53551.04622096 2023-07-05,12:12:54.000,186,10983507,13125,0,1688559173,13173.393392730002,102.76426101000106,53551.04622096 2023-07-05,12:12:55.000,186,10983517,13325,0,1688559174,13173.366447489992,102.7924575299985,53551.0252596 2023-07-05,12:12:56.000,186,10983547,13245,0,1688559175,13173.238457599997,102.79950665999786,53550.92743992 2023-07-05,12:12:57.000,186,10983599,13165,0,1688559176,13173.238457599997,102.78540839999914,53550.9553884 2023-07-05,12:12:58.000,186,10983508,13525,0,1688559177,13173.251930220002,102.81360492000385,53550.9553884 2023-07-05,12:12:59.000,186,10983503,13205,0,1688559178,13173.238457599997,102.82770318000257,53551.03224672001 2023-07-05,12:13:00.000,186,10983537,13165,0,1688559179,13173.137412949996,102.84180144000129,53550.969362640004 2023-07-05,12:13:01.000,186,10983546,13285,0,1688559180,13173.144149259992,102.83475231000193,53550.96237552001 2023-07-05,12:13:02.000,186,10983530,13085,0,1688559181,13173.177830809997,102.82065405000321,53550.990324000006 2023-07-05,12:13:03.000,186,10983539,13365,0,1688559182,13173.171094500001,102.87704708999809,53550.969362640004 2023-07-05,12:13:04.000,186,10983510,13325,0,1688559183,13173.103731399991,102.88409622000472,53550.91346568001 2023-07-05,12:13:05.000,186,10983505,13125,0,1688559184,13173.110467710001,102.87704708999809,53550.94141416001 2023-07-05,12:13:06.000,186,10983560,13245,0,1688559185,13173.02963199,102.89819448000344,53550.871542960005 2023-07-05,12:13:07.000,186,10983524,13445,0,1688559186,13173.002686749991,102.9052436100028,53550.8855172 2023-07-05,12:13:08.000,186,10983508,13245,0,1688559187,13173.04984092,102.91229274000216,53550.90647856 2023-07-05,12:13:09.000,186,10983516,13005,0,1688559188,13173.036368299996,102.9404892599996,53550.92743992 2023-07-05,12:13:10.000,186,10983535,13285,0,1688559189,13172.98247781999,102.96868578000431,53550.920452800005 2023-07-05,12:13:11.000,186,10983546,13245,0,1688559190,13172.92185102999,102.94753838999895,53550.84359448001 2023-07-05,12:13:12.000,186,10983533,13485,0,1688559191,13172.94879627,102.97573491000367,53550.86455584001 2023-07-05,12:13:13.000,186,10983510,13205,0,1688559192,13172.915114719995,102.96163664999767,53550.87853008 2023-07-05,12:13:14.000,186,10983544,13445,0,1688559193,13172.90164209999,103.02507881999918,53550.822633120006 2023-07-05,12:13:15.000,186,10983543,13045,0,1688559194,13172.86796055,103.01098056000046,53550.822633120006 2023-07-05,12:13:16.000,186,10983528,13605,0,1688559195,13172.854487929995,103.0391770799979,53550.7807104 2023-07-05,12:13:17.000,186,10983567,13205,0,1688559196,13172.90164209999,103.02507881999918,53550.871542960005 2023-07-05,12:13:18.000,186,10983536,13125,0,1688559197,13172.80733376,103.05327534000389,53550.80865888 2023-07-05,12:13:19.000,186,10983559,13085,0,1688559198,13172.834278999995,103.04622621000453,53550.822633120006 2023-07-05,12:13:20.000,186,10983533,13325,0,1688559199,13172.76017958999,103.1026192499994,53550.752761920005 2023-07-05,12:13:21.000,186,10983554,13125,0,1688559200,13172.733234349995,103.08147186000133,53550.75974904 2023-07-05,12:13:22.000,186,10983530,13645,0,1688559201,13172.753443279995,103.16606142000091,53550.77372328001 2023-07-05,12:13:23.000,186,10983550,13405,0,1688559202,13172.733234349995,103.15901229000156,53550.80865888 2023-07-05,12:13:24.000,186,10983501,13165,0,1688559203,13172.72649804,103.17311055000027,53550.80865888 2023-07-05,12:13:25.000,186,10983555,13365,0,1688559204,13172.69955279999,103.15901229000156,53550.79468464001 2023-07-05,12:13:26.000,186,10983551,13445,0,1688559205,13172.65913493999,103.1519631600022,53550.75974904 2023-07-05,12:13:27.000,186,10983555,13405,0,1688559206,13172.652398629994,103.15901229000156,53550.7807104 2023-07-05,12:13:28.000,186,10983520,13365,0,1688559207,13172.652398629994,103.19425793999835,53550.7807104 2023-07-05,12:13:29.000,186,10983507,13405,0,1688559208,13172.66587125,103.19425793999835,53550.73180056 2023-07-05,12:13:30.000,186,10983530,13125,0,1688559209,13172.564826599999,103.24360185000114,53550.68987784 2023-07-05,12:13:31.000,186,10983509,13485,0,1688559210,13172.524408739999,103.26474923999922,53550.703852080005 2023-07-05,12:13:32.000,186,10983516,13205,0,1688559211,13172.564826599999,103.27884749999794,53550.72481344001 2023-07-05,12:13:33.000,186,10983496,13285,0,1688559212,13172.571562909994,103.27179836999858,53550.77372328001 2023-07-05,12:13:34.000,186,10983552,13605,0,1688559213,13172.531145049994,103.29999489000329,53550.68987784 2023-07-05,12:13:35.000,186,10983583,13125,0,1688559214,13172.517672429989,103.30704402000265,53550.60603240001 2023-07-05,12:13:36.000,186,10983527,12925,0,1688559215,13172.443573019998,103.27884749999794,53550.61301952 2023-07-05,12:13:37.000,186,10983536,13165,0,1688559216,13172.423364089998,103.32819141000073,53550.654942240006 2023-07-05,12:13:38.000,186,10983485,13325,0,1688559217,13172.416627779989,103.34228966999945,53550.67590360001 2023-07-05,12:13:39.000,186,10983531,13405,0,1688559218,13172.396418849989,103.38458445000288,53550.68289072 2023-07-05,12:13:40.000,186,10983520,13245,0,1688559219,13172.376209919988,103.38458445000288,53550.62699376001 2023-07-05,12:13:41.000,186,10983554,13085,0,1688559220,13172.362737299998,103.43392835999839,53550.57808392001 2023-07-05,12:13:42.000,186,10983543,13205,0,1688559221,13172.376209919988,103.41983009999967,53550.66192936 2023-07-05,12:13:43.000,186,10983537,13285,0,1688559222,13172.275165270003,103.42687922999903,53550.585071040005 2023-07-05,12:13:44.000,186,10983504,13445,0,1688559223,13172.329055749993,103.4621248800031,53550.585071040005 2023-07-05,12:13:45.000,186,10983478,13485,0,1688559224,13172.315583129988,103.44802662000438,53550.59205816 2023-07-05,12:13:46.000,186,10983574,13285,0,1688559225,13172.234747410002,103.46917401000246,53550.52218696 2023-07-05,12:13:47.000,186,10983546,13285,0,1688559226,13172.234747410002,103.4621248800031,53550.52218696 2023-07-05,12:13:48.000,186,10983515,13525,0,1688559227,13172.275165270003,103.48327227000118,53550.60603240001 2023-07-05,12:13:49.000,186,10983516,13245,0,1688559228,13172.275165270003,103.4973705299999,53550.66192936 2023-07-05,12:13:50.000,186,10983541,13165,0,1688559229,13172.275165270003,103.52556705000461,53550.59904528001 2023-07-05,12:13:51.000,186,10983533,13445,0,1688559230,13172.221274789998,103.5608127000014,53550.57808392001 2023-07-05,12:13:52.000,186,10983548,13445,0,1688559231,13172.180856929997,103.5608127000014,53550.536161200005 2023-07-05,12:13:53.000,186,10983564,13165,0,1688559232,13172.221274789998,103.5608127000014,53550.57808392001 2023-07-05,12:13:54.000,186,10983508,13205,0,1688559233,13172.201065859997,103.5960583499982,53550.55712256001 2023-07-05,12:13:55.000,186,10983520,13365,0,1688559234,13172.133702760002,103.58900921999884,53550.47327712 2023-07-05,12:13:56.000,186,10983535,13005,0,1688559235,13172.153911690002,103.63835313000163,53550.44532864 2023-07-05,12:13:57.000,186,10983542,13085,0,1688559236,13172.228011099993,103.65950051999971,53550.52218696 2023-07-05,12:13:58.000,186,10983518,13205,0,1688559237,13172.201065859997,103.64540226000099,53550.52917408001 2023-07-05,12:13:59.000,186,10983499,13125,0,1688559238,13172.214538480002,103.69474617000378,53550.50821272001 2023-07-05,12:14:00.000,186,10983513,13085,0,1688559239,13172.167384309992,103.68064790999779,53550.3964188 2023-07-05,12:14:01.000,186,10983594,13445,0,1688559240,13172.147175379992,103.65245139000035,53550.40340592 2023-07-05,12:14:02.000,186,10983511,13285,0,1688559241,13172.187593239993,103.7088444300025,53550.466290000004 2023-07-05,12:14:03.000,186,10983494,13125,0,1688559242,13172.160647999997,103.68769704000442,53550.41039304001 2023-07-05,12:14:04.000,186,10983531,13285,0,1688559243,13172.234747410002,103.7088444300025,53550.45930288001 2023-07-05,12:14:05.000,186,10983545,13165,0,1688559244,13172.180856929997,103.68064790999779,53550.42436728 2023-07-05,12:14:06.000,186,10983495,13445,0,1688559245,13172.187593239993,103.72294269000122,53550.41039304001 2023-07-05,12:14:07.000,186,10983491,13085,0,1688559246,13172.180856929997,103.7440900799993,53550.3964188 2023-07-05,12:14:08.000,186,10983512,13205,0,1688559247,13172.241483719998,103.66654964999907,53550.38244456 2023-07-05,12:14:09.000,186,10983533,13245,0,1688559248,13172.187593239993,103.72294269000122,53550.36148320001 2023-07-05,12:14:10.000,186,10983523,13285,0,1688559249,13172.160647999997,103.69474617000378,53550.31257336001 2023-07-05,12:14:11.000,186,10983524,13325,0,1688559250,13172.214538480002,103.71589356000186,53550.34750896 2023-07-05,12:14:12.000,186,10983550,13245,0,1688559251,13172.234747410002,103.70179530000314,53550.40340592 2023-07-05,12:14:13.000,186,10983491,13045,0,1688559252,13172.248220029993,103.68769704000442,53550.368470320005 2023-07-05,12:14:14.000,186,10983536,13045,0,1688559253,13172.275165270003,103.72999182000058,53550.35449608 2023-07-05,12:14:15.000,186,10983504,13205,0,1688559254,13172.254956340003,103.75113920999866,53550.41039304001 2023-07-05,12:14:16.000,186,10983570,13325,0,1688559255,13172.187593239993,103.7440900799993,53550.29161200001 2023-07-05,12:14:17.000,186,10983487,13605,0,1688559256,13172.234747410002,103.72999182000058,53550.29161200001 2023-07-05,12:14:18.000,186,10983569,13205,0,1688559257,13172.268428959993,103.73704094999994,53550.368470320005 2023-07-05,12:14:19.000,186,10983496,13365,0,1688559258,13172.268428959993,103.76523747000465,53550.35449608 2023-07-05,12:14:20.000,186,10983550,13085,0,1688559259,13172.254956340003,103.77933573000337,53550.33353472 2023-07-05,12:14:21.000,186,10983560,13365,0,1688559260,13172.288637889993,103.77933573000337,53550.30558624 2023-07-05,12:14:22.000,186,10983559,13205,0,1688559261,13172.342528369998,103.78638486000273,53550.30558624 2023-07-05,12:14:23.000,186,10983521,13165,0,1688559262,13172.329055749993,103.81458138000016,53550.298599120004 2023-07-05,12:14:24.000,186,10983565,13165,0,1688559263,13172.349264679993,103.80048312000145,53550.249689280005 2023-07-05,12:14:25.000,186,10983514,13125,0,1688559264,13172.322319439998,103.81458138000016,53550.26366352001 2023-07-05,12:14:26.000,186,10983528,13005,0,1688559265,13172.376209919988,103.84982703000423,53550.26366352001 2023-07-05,12:14:27.000,186,10983517,13525,0,1688559266,13172.403155159998,103.82867963999888,53550.30558624 2023-07-05,12:14:28.000,186,10983538,13085,0,1688559267,13172.483990879999,103.82163050999952,53550.29161200001 2023-07-05,12:14:29.000,186,10983519,13325,0,1688559268,13172.470518259994,103.84277790000488,53550.34750896 2023-07-05,12:14:30.000,186,10983551,13205,0,1688559269,13172.450309329994,103.88507268000103,53550.319560480006 2023-07-05,12:14:31.000,186,10983594,13045,0,1688559270,13172.430100399994,103.91326919999847,53550.3265476 2023-07-05,12:14:32.000,186,10983572,13445,0,1688559271,13172.510936119994,103.90622006999911,53550.30558624 2023-07-05,12:14:33.000,186,10983481,13325,0,1688559272,13172.544617669999,103.94146572000318,53550.3265476 2023-07-05,12:14:34.000,186,10983527,13205,0,1688559273,13172.57829921999,103.92031832999783,53550.31257336001 2023-07-05,12:14:35.000,186,10983475,13445,0,1688559274,13172.477254569989,103.94851485000254,53550.249689280005 2023-07-05,12:14:36.000,186,10983502,13165,0,1688559275,13172.551353979994,103.9908096299987,53550.22872792 2023-07-05,12:14:37.000,186,10983533,13005,0,1688559276,13172.652398629994,103.98376049999933,53550.34052184001 2023-07-05,12:14:38.000,186,10983544,13205,0,1688559277,13172.66587125,103.98376049999933,53550.34052184001 2023-07-05,12:14:39.000,186,10983513,13285,0,1688559278,13172.652398629994,104.02605528000277,53550.30558624 2023-07-05,12:14:40.000,186,10983508,13205,0,1688559279,13172.65913493999,104.08244832000491,53550.2566764 2023-07-05,12:14:41.000,186,10983563,13485,0,1688559280,13172.692816489995,104.08244832000491,53550.319560480006 2023-07-05,12:14:42.000,186,10983475,13285,0,1688559281,13172.73997065999,104.11064484000235,53550.34052184001 2023-07-05,12:14:43.000,186,10983527,13165,0,1688559282,13172.72649804,104.1529396199985,53550.30558624 2023-07-05,12:14:44.000,186,10983501,13365,0,1688559283,13172.793861139995,104.18818527000258,53550.34750896 2023-07-05,12:14:45.000,186,10983518,13445,0,1688559284,13172.73997065999,104.22343091999937,53550.34052184001 2023-07-05,12:14:46.000,186,10983527,13365,0,1688559285,13172.82080637999,104.23752917999809,53550.3964188 2023-07-05,12:14:47.000,186,10983558,13205,0,1688559286,13172.76017958999,104.25162744000409,53550.27763776 2023-07-05,12:14:48.000,186,10983512,13285,0,1688559287,13172.78038851999,104.27982396000152,53550.33353472 2023-07-05,12:14:49.000,186,10983535,13285,0,1688559288,13172.773652209995,104.35736439000175,53550.34052184001 2023-07-05,12:14:50.000,186,10983531,13285,0,1688559289,13172.80733376,104.37851177999983,53550.368470320005 2023-07-05,12:14:51.000,186,10983544,13405,0,1688559290,13172.73997065999,104.43490482000198,53550.28462488 2023-07-05,12:14:52.000,186,10983570,13285,0,1688559291,13172.80733376,104.4490030800007,53550.26366352001 2023-07-05,12:14:53.000,186,10983515,13205,0,1688559292,13172.84101530999,104.47015046999877,53550.368470320005 2023-07-05,12:14:54.000,186,10983537,13405,0,1688559293,13172.86122423999,104.51949438000156,53550.298599120004 2023-07-05,12:14:55.000,186,10983512,13085,0,1688559294,13172.86122423999,104.57588742000371,53550.319560480006 2023-07-05,12:14:56.000,186,10983543,13205,0,1688559295,13172.76017958999,104.60408394000115,53550.20776656 2023-07-05,12:14:57.000,186,10983558,13405,0,1688559296,13172.80733376,104.61818219999986,53550.270650640006 2023-07-05,12:14:58.000,186,10983511,13285,0,1688559297,13172.84775162,104.6604769800033,53550.29161200001 2023-07-05,12:14:59.000,186,10983543,13405,0,1688559298,13172.834278999995,104.71687001999817,53550.33353472 2023-07-05,12:15:00.000,186,10983548,13325,0,1688559299,13172.84101530999,104.73801741000352,53550.2566764 2023-07-05,12:15:01.000,186,10983510,13245,0,1688559300,13172.86796055,104.80145957999775,53550.24270216001 2023-07-05,12:15:02.000,186,10983504,13365,0,1688559301,13172.92185102999,104.84375436000118,53550.30558624 2023-07-05,12:15:03.000,186,10983531,13365,0,1688559302,13172.90837841,104.90014740000333,53550.249689280005 2023-07-05,12:15:04.000,186,10983525,13365,0,1688559303,13172.90837841,104.92834392000077,53550.270650640006 2023-07-05,12:15:05.000,186,10983545,13245,0,1688559304,13172.92185102999,104.94244217999949,53550.27763776 2023-07-05,12:15:06.000,186,10983547,13085,0,1688559305,13172.84101530999,104.97768783000356,53550.19379232001 2023-07-05,12:15:07.000,186,10983529,13285,0,1688559306,13172.84101530999,104.99178609000228,53550.200779440005 2023-07-05,12:15:08.000,186,10983514,13045,0,1688559307,13172.9690052,105.01998260999972,53550.319560480006 2023-07-05,12:15:09.000,186,10983534,13285,0,1688559308,13173.016159369996,105.01293348000036,53550.28462488 2023-07-05,12:15:10.000,186,10983527,13325,0,1688559309,13173.02963199,105.05522826000379,53550.28462488 2023-07-05,12:15:11.000,186,10983535,13245,0,1688559310,13173.002686749991,105.05522826000379,53550.24270216001 2023-07-05,12:15:12.000,186,10983593,13125,0,1688559311,13173.04984092,105.04112999999779,53550.27763776 2023-07-05,12:15:13.000,186,10983515,13285,0,1688559312,13173.103731399991,105.02703173999907,53550.33353472 2023-07-05,12:15:14.000,186,10983535,13285,0,1688559313,13173.130676640001,105.04112999999779,53550.31257336001 2023-07-05,12:15:15.000,186,10983582,13325,0,1688559314,13173.117204019996,105.03408086999843,53550.27763776 2023-07-05,12:15:16.000,186,10983523,13005,0,1688559315,13173.198039739997,105.03408086999843,53550.26366352001 2023-07-05,12:15:17.000,186,10983518,13205,0,1688559316,13173.258666529997,104.99883522000164,53550.38943168001 2023-07-05,12:15:18.000,186,10983504,13285,0,1688559317,13173.292348080002,105.005884350001,53550.28462488 2023-07-05,12:15:19.000,186,10983522,13285,0,1688559318,13173.366447489992,104.99883522000164,53550.270650640006 2023-07-05,12:15:20.000,186,10983511,13325,0,1688559319,13173.373183800002,104.99883522000164,53550.22872792 2023-07-05,12:15:21.000,186,10983593,13165,0,1688559320,13173.440546899998,104.97768783000356,53550.200779440005 2023-07-05,12:15:22.000,186,10983563,13365,0,1688559321,13173.521382619998,104.94949130999885,53550.21475368 2023-07-05,12:15:23.000,186,10983509,13405,0,1688559322,13173.575273099988,104.92834392000077,53550.24270216001 2023-07-05,12:15:24.000,186,10983520,13125,0,1688559323,13173.635899889989,104.9071965300027,53550.319560480006 2023-07-05,12:15:25.000,186,10983531,13285,0,1688559324,13173.709999299994,104.85080349000054,53550.31257336001 2023-07-05,12:15:26.000,186,10983507,13085,0,1688559325,13173.77736239999,104.85080349000054,53550.2566764 2023-07-05,12:15:27.000,186,10983565,13325,0,1688559326,13173.85819811999,104.80145957999775,53550.3265476 2023-07-05,12:15:28.000,186,10983541,13405,0,1688559327,13173.97945169999,104.77326306000032,53550.2566764 2023-07-05,12:15:29.000,186,10983506,13605,0,1688559328,13173.992924319995,104.70982088999881,53550.319560480006 2023-07-05,12:15:30.000,186,10983555,13245,0,1688559329,13174.033342179995,104.70982088999881,53550.2566764 2023-07-05,12:15:31.000,186,10983475,13245,0,1688559330,13174.10744159,104.6604769800033,53550.24270216001 2023-07-05,12:15:32.000,186,10983533,13525,0,1688559331,13174.16806838,104.65342785000394,53550.23571504 2023-07-05,12:15:33.000,186,10983487,13325,0,1688559332,13174.316267199996,104.62523132999922,53550.34052184001 2023-07-05,12:15:34.000,186,10983525,13005,0,1688559333,13174.390366610001,104.58998568000243,53550.417380160005 2023-07-05,12:15:35.000,186,10983537,13125,0,1688559334,13174.437520779997,104.54064176999964,53550.3265476 2023-07-05,12:15:36.000,186,10983532,13005,0,1688559335,13174.511620190002,104.5124452500022,53550.31257336001 2023-07-05,12:15:37.000,186,10983568,13165,0,1688559336,13174.626137459993,104.42080656000326,53550.38943168001 2023-07-05,12:15:38.000,186,10983540,13525,0,1688559337,13174.673291630002,104.4490030800007,53550.38943168001 2023-07-05,12:15:39.000,186,10983546,13245,0,1688559338,13174.774336279988,104.39261003999854,53550.38943168001 2023-07-05,12:15:40.000,186,10983492,13325,0,1688559339,13174.754127349988,104.40670830000454,53550.33353472 2023-07-05,12:15:41.000,186,10983528,13245,0,1688559340,13174.902326169999,104.37146265000047,53550.38244456 2023-07-05,12:15:42.000,186,10983487,13285,0,1688559341,13174.962952959999,104.32211873999768,53550.42436728 2023-07-05,12:15:43.000,186,10983552,13405,0,1688559342,13175.070733919994,104.27277483000216,53550.47327712 2023-07-05,12:15:44.000,186,10983565,13125,0,1688559343,13175.09767915999,104.25867657000344,53550.438341520006 2023-07-05,12:15:45.000,186,10983527,13205,0,1688559344,13175.16504226,104.23752917999809,53550.49423848 2023-07-05,12:15:46.000,186,10983517,13165,0,1688559345,13175.191987499995,104.23048004999873,53550.417380160005 2023-07-05,12:15:47.000,186,10983531,13085,0,1688559346,13175.22566905,104.2022835300013,53550.48026424001 2023-07-05,12:15:48.000,186,10983570,13365,0,1688559347,13175.373867869996,104.20933266000065,53550.536161200005 2023-07-05,12:15:49.000,186,10983544,13085,0,1688559348,13175.38060417999,104.18818527000258,53550.62699376001 2023-07-05,12:15:50.000,186,10983508,13205,0,1688559349,13175.434494659996,104.20933266000065,53550.59904528001 2023-07-05,12:15:51.000,186,10983534,13085,0,1688559350,13175.501857759991,104.18818527000258,53550.5710968 2023-07-05,12:15:52.000,186,10983553,13285,0,1688559351,13175.528803000001,104.1529396199985,53550.66192936 2023-07-05,12:15:53.000,186,10983562,13445,0,1688559352,13175.555748239996,104.17408701000386,53550.64795512001 2023-07-05,12:15:54.000,186,10983535,13565,0,1688559353,13175.609638720001,104.1529396199985,53550.69686496001 2023-07-05,12:15:55.000,186,10983497,13005,0,1688559354,13175.582693479992,104.1670378800045,53550.66192936 2023-07-05,12:15:56.000,186,10983524,13405,0,1688559355,13175.623111339992,104.22343091999937,53550.69686496001 2023-07-05,12:15:57.000,186,10983525,13245,0,1688559356,13175.764573849992,104.2022835300013,53550.7807104 2023-07-05,12:15:58.000,186,10983466,13285,0,1688559357,13175.751101230002,104.2022835300013,53550.77372328001 2023-07-05,12:15:59.000,186,10983575,13205,0,1688559358,13175.744364919992,104.17408701000386,53550.76673616001 2023-07-05,12:16:00.000,186,10983552,13165,0,1688559359,13175.784782779992,104.20933266000065,53550.73878768 2023-07-05,12:16:01.000,186,10983540,13245,0,1688559360,13175.811728020002,104.18818527000258,53550.77372328001 2023-07-05,12:16:02.000,186,10983501,13125,0,1688559361,13175.872354810002,104.22343091999937,53550.822633120006 2023-07-05,12:16:03.000,186,10983543,13405,0,1688559362,13175.906036359993,104.22343091999937,53550.86455584001 2023-07-05,12:16:04.000,186,10983525,13245,0,1688559363,13175.939717909998,104.20933266000065,53550.89250432001 2023-07-05,12:16:05.000,186,10983505,12925,0,1688559364,13175.959926839998,104.20933266000065,53550.89949144 2023-07-05,12:16:06.000,186,10983530,13085,0,1688559365,13175.980135769998,104.18818527000258,53550.83660736 2023-07-05,12:16:07.000,186,10983564,13085,0,1688559366,13176.034026249989,104.1670378800045,53550.93442704001 2023-07-05,12:16:08.000,186,10983508,13085,0,1688559367,13176.027289939993,104.19523440000194,53550.94141416001 2023-07-05,12:16:09.000,186,10983538,13245,0,1688559368,13176.060971489998,104.2022835300013,53550.96237552001 2023-07-05,12:16:10.000,186,10983529,13325,0,1688559369,13176.060971489998,104.17408701000386,53550.89250432001 2023-07-05,12:16:11.000,186,10983547,13165,0,1688559370,13176.020553629998,104.18113614000322,53550.89949144 2023-07-05,12:16:12.000,186,10983556,13325,0,1688559371,13176.162016139999,104.14589048999915,53551.01128536001 2023-07-05,12:16:13.000,186,10983548,13445,0,1688559372,13176.19569768999,104.1670378800045,53550.99731112 2023-07-05,12:16:14.000,186,10983564,13285,0,1688559373,13176.23611554999,104.15998874999786,53551.088143680005 2023-07-05,12:16:15.000,186,10983543,13245,0,1688559374,13176.249588169994,104.13884135999979,53551.088143680005 2023-07-05,12:16:16.000,186,10983553,13285,0,1688559375,13176.21590661999,104.17408701000386,53551.0252596 2023-07-05,12:16:17.000,186,10983545,13205,0,1688559376,13176.21590661999,104.2022835300013,53551.088143680005 2023-07-05,12:16:18.000,186,10983513,12925,0,1688559377,13176.25632447999,104.18818527000258,53551.0951308 2023-07-05,12:16:19.000,186,10983569,13365,0,1688559378,13176.222642929999,104.18113614000322,53551.07416944 2023-07-05,12:16:20.000,186,10983546,13205,0,1688559379,13176.25632447999,104.18818527000258,53551.07416944 2023-07-05,12:16:21.000,186,10983559,13245,0,1688559380,13176.30347865,104.2022835300013,53551.11609216 2023-07-05,12:16:22.000,186,10983509,13245,0,1688559381,13176.411259609995,104.20933266000065,53551.10910504001 2023-07-05,12:16:23.000,186,10983543,13445,0,1688559382,13176.42473223,104.2022835300013,53551.2348732 2023-07-05,12:16:24.000,186,10983539,13245,0,1688559383,13176.42473223,104.17408701000386,53551.165002 2023-07-05,12:16:25.000,186,10983498,13085,0,1688559384,13176.37757805999,104.15998874999786,53551.17897624001 2023-07-05,12:16:26.000,186,10983554,13085,0,1688559385,13176.411259609995,104.1670378800045,53551.18596336 2023-07-05,12:16:27.000,186,10983532,13125,0,1688559386,13176.391050679995,104.1670378800045,53551.165002 2023-07-05,12:16:28.000,186,10983531,13045,0,1688559387,13176.492095329995,104.14589048999915,53551.22089896 2023-07-05,12:16:29.000,186,10983550,13325,0,1688559388,13176.52577688,104.17408701000386,53551.22788608001 2023-07-05,12:16:30.000,186,10983516,13405,0,1688559389,13176.54598581,104.18818527000258,53551.28378304 2023-07-05,12:16:31.000,186,10983519,13405,0,1688559390,13176.46515009,104.22343091999937,53551.26282168 2023-07-05,12:16:32.000,186,10983529,13405,0,1688559391,13176.512304259995,104.2022835300013,53551.2348732 2023-07-05,12:16:33.000,186,10983501,13245,0,1688559392,13176.50556795,104.20933266000065,53551.27679592001 2023-07-05,12:16:34.000,186,10983538,13525,0,1688559393,13176.50556795,104.23048004999873,53551.304744400004 2023-07-05,12:16:35.000,186,10983533,13285,0,1688559394,13176.46515009,104.21638179000001,53551.24884744001 2023-07-05,12:16:36.000,186,10983542,13205,0,1688559395,13176.471886399995,104.22343091999937,53551.27679592001 2023-07-05,12:16:37.000,186,10983558,13405,0,1688559396,13176.492095329995,104.20933266000065,53551.38160272 2023-07-05,12:16:38.000,186,10983523,13365,0,1688559397,13176.492095329995,104.23752917999809,53551.34666712001 2023-07-05,12:16:39.000,186,10983539,13285,0,1688559398,13176.42473223,104.25867657000344,53551.38858984 2023-07-05,12:16:40.000,186,10983535,13165,0,1688559399,13176.350632819995,104.27277483000216,53551.27679592001 2023-07-05,12:16:41.000,186,10983517,13285,0,1688559400,13176.330423889995,104.2657257000028,53551.27679592001 2023-07-05,12:16:42.000,186,10983495,13165,0,1688559401,13176.391050679995,104.30802047999896,53551.325705760006 2023-07-05,12:16:43.000,186,10983552,13245,0,1688559402,13176.33716019999,104.30802047999896,53551.325705760006 2023-07-05,12:16:44.000,186,10983497,13245,0,1688559403,13176.350632819995,104.33621700000367,53551.34666712001 2023-07-05,12:16:45.000,186,10983561,13485,0,1688559404,13176.269797099994,104.39261003999854,53551.33269288 2023-07-05,12:16:46.000,186,10983515,13045,0,1688559405,13176.25632447999,104.37851177999983,53551.36064136 2023-07-05,12:16:47.000,186,10983553,13765,0,1688559406,13176.27653340999,104.39261003999854,53551.38160272 2023-07-05,12:16:48.000,186,10983542,13245,0,1688559407,13176.25632447999,104.3996591699979,53551.38160272 2023-07-05,12:16:49.000,186,10983508,13405,0,1688559408,13176.229379239994,104.38556090999919,53551.33269288 2023-07-05,12:16:50.000,186,10983513,13285,0,1688559409,13176.19569768999,104.4490030800007,53551.29775728001 2023-07-05,12:16:51.000,186,10983538,13205,0,1688559410,13176.202433999999,104.46310133999941,53551.36762848001 2023-07-05,12:16:52.000,186,10983507,13045,0,1688559411,13176.290006029994,104.51949438000156,53551.4095512 2023-07-05,12:16:53.000,186,10983499,13485,0,1688559412,13176.269797099994,104.49834699000348,53551.43749968001 2023-07-05,12:16:54.000,186,10983520,13045,0,1688559413,13176.222642929999,104.52654351000092,53551.43051256 2023-07-05,12:16:55.000,186,10983522,13205,0,1688559414,13176.202433999999,104.53359264000028,53551.423525440005 2023-07-05,12:16:56.000,186,10983523,12925,0,1688559415,13176.141807209999,104.55474002999836,53551.36762848001 2023-07-05,12:16:57.000,186,10983574,13205,0,1688559416,13176.114861969989,104.56178915999772,53551.38160272 2023-07-05,12:16:58.000,186,10983474,13285,0,1688559417,13176.101389349998,104.58293655000307,53551.39557696001 2023-07-05,12:16:59.000,186,10983520,13485,0,1688559418,13176.087916729994,104.61818219999986,53551.38160272 2023-07-05,12:17:00.000,186,10983547,12925,0,1688559419,13176.047498869993,104.64637872000458,53551.36762848001 2023-07-05,12:17:01.000,186,10983509,13245,0,1688559420,13176.054235179989,104.65342785000394,53551.45846104 2023-07-05,12:17:02.000,186,10983515,13125,0,1688559421,13176.074444109989,104.68162437000137,53551.45846104 2023-07-05,12:17:03.000,186,10983543,13285,0,1688559422,13176.074444109989,104.73801741000352,53551.48640952001 2023-07-05,12:17:04.000,186,10983496,13445,0,1688559423,13176.060971489998,104.78736131999904,53551.44448680001 2023-07-05,12:17:05.000,186,10983517,13285,0,1688559424,13176.007081009993,104.82260697000311,53551.4095512 2023-07-05,12:17:06.000,186,10983533,13125,0,1688559425,13175.926245289993,104.85080349000054,53551.36064136 2023-07-05,12:17:07.000,186,10983508,13485,0,1688559426,13175.932981599988,104.89309827000397,53551.36762848001 2023-07-05,12:17:08.000,186,10983494,13125,0,1688559427,13175.946454219993,104.91424566000205,53551.34666712001 2023-07-05,12:17:09.000,186,10983487,13085,0,1688559428,13175.980135769998,104.92834392000077,53551.44448680001 2023-07-05,12:17:10.000,186,10983507,13325,0,1688559429,13175.980135769998,104.99178609000228,53551.50038376 2023-07-05,12:17:11.000,186,10983507,13125,0,1688559430,13175.966663149993,105.005884350001,53551.493396640006 2023-07-05,12:17:12.000,186,10983553,13205,0,1688559431,13175.885827429993,105.03408086999843,53551.40256408 2023-07-05,12:17:13.000,186,10983539,13005,0,1688559432,13175.899300049998,105.09752303999994,53551.472435280004 2023-07-05,12:17:14.000,186,10983544,13085,0,1688559433,13175.939717909998,105.08342478000122,53551.493396640006 2023-07-05,12:17:15.000,186,10983551,13085,0,1688559434,13175.872354810002,105.09047391000058,53551.48640952001 2023-07-05,12:17:16.000,186,10983525,13165,0,1688559435,13175.865618499993,105.17506347000017,53551.45846104 2023-07-05,12:17:17.000,186,10983546,13445,0,1688559436,13175.926245289993,105.18211259999953,53551.53531936001 2023-07-05,12:17:18.000,186,10983553,13165,0,1688559437,13175.906036359993,105.21030912000424,53551.52134512 2023-07-05,12:17:19.000,186,10983574,13245,0,1688559438,13175.899300049998,105.18211259999953,53551.55628072 2023-07-05,12:17:20.000,186,10983550,13285,0,1688559439,13175.858882189998,105.2526039000004,53551.4794224 2023-07-05,12:17:21.000,186,10983519,13205,0,1688559440,13175.879091119998,105.2173582500036,53551.50737088 2023-07-05,12:17:22.000,186,10983527,13045,0,1688559441,13175.852145880002,105.24555477000104,53551.50737088 2023-07-05,12:17:23.000,186,10983545,13445,0,1688559442,13175.838673259997,105.30194781000318,53551.4794224 2023-07-05,12:17:24.000,186,10983562,13165,0,1688559443,13175.865618499993,105.3160460700019,53551.5492936 2023-07-05,12:17:25.000,186,10983543,13165,0,1688559444,13175.804991709992,105.33014433000062,53551.55628072 2023-07-05,12:17:26.000,186,10983524,13405,0,1688559445,13175.784782779992,105.33014433000062,53551.51435800001 2023-07-05,12:17:27.000,186,10983559,13285,0,1688559446,13175.831936950002,105.33719345999998,53551.60519056001 2023-07-05,12:17:28.000,186,10983569,13245,0,1688559447,13175.784782779992,105.40063563000149,53551.52833224 2023-07-05,12:17:29.000,186,10983558,13125,0,1688559448,13175.784782779992,105.3653899800047,53551.60519056001 2023-07-05,12:17:30.000,186,10983559,13445,0,1688559449,13175.697210749997,105.40768476000085,53551.57724208 2023-07-05,12:17:31.000,186,10983547,13605,0,1688559450,13175.697210749997,105.45702867000364,53551.55628072 2023-07-05,12:17:32.000,186,10983543,13205,0,1688559451,13175.764573849992,105.53456910000386,53551.689036 2023-07-05,12:17:33.000,186,10983548,13365,0,1688559452,13175.751101230002,105.50637257999915,53551.640126160004 2023-07-05,12:17:34.000,186,10983528,13125,0,1688559453,13175.744364919992,105.54866736000258,53551.62615192 2023-07-05,12:17:35.000,186,10983577,13205,0,1688559454,13175.744364919992,105.55571649000194,53551.591216320005 2023-07-05,12:17:36.000,186,10983487,13365,0,1688559455,13175.663529199992,105.5980112699981,53551.52134512 2023-07-05,12:17:37.000,186,10983524,13165,0,1688559456,13175.650056580002,105.58391300999938,53551.52134512 2023-07-05,12:17:38.000,186,10983548,13445,0,1688559457,13175.677001819997,105.64030605000153,53551.59820344 2023-07-05,12:17:39.000,186,10983507,13285,0,1688559458,13175.602902409992,105.64030605000153,53551.58422920001 2023-07-05,12:17:40.000,186,10983536,13325,0,1688559459,13175.650056580002,105.69669909000368,53551.6191648 2023-07-05,12:17:41.000,186,10983536,13285,0,1688559460,13175.677001819997,105.7107973500024,53551.6191648 2023-07-05,12:17:42.000,186,10983534,13245,0,1688559461,13175.582693479992,105.69669909000368,53551.56326784001 2023-07-05,12:17:43.000,186,10983516,13445,0,1688559462,13175.629847650001,105.68964996000432,53551.64711328 2023-07-05,12:17:44.000,186,10983543,13125,0,1688559463,13175.602902409992,105.72489561000111,53551.63313904001 2023-07-05,12:17:45.000,186,10983500,13325,0,1688559464,13175.616375029997,105.71784648000175,53551.64711328 2023-07-05,12:17:46.000,186,10983548,13405,0,1688559465,13175.542275619991,105.74604299999919,53551.591216320005 2023-07-05,12:17:47.000,186,10983533,13245,0,1688559466,13175.522066689991,105.74604299999919,53551.5492936 2023-07-05,12:17:48.000,186,10983505,13405,0,1688559467,13175.582693479992,105.73194474000047,53551.64711328 2023-07-05,12:17:49.000,186,10983540,13365,0,1688559468,13175.596166099996,105.71784648000175,53551.66807464 2023-07-05,12:17:50.000,186,10983519,13125,0,1688559469,13175.636583959997,105.75309212999855,53551.71698448 2023-07-05,12:17:51.000,186,10983536,13045,0,1688559470,13175.515330379996,105.73194474000047,53551.56326784001 2023-07-05,12:17:52.000,186,10983554,13045,0,1688559471,13175.555748239996,105.7107973500024,53551.57724208 2023-07-05,12:17:53.000,186,10983489,13245,0,1688559472,13175.555748239996,105.68260082999768,53551.661087520006 2023-07-05,12:17:54.000,186,10983521,13285,0,1688559473,13175.582693479992,105.67555169999832,53551.640126160004 2023-07-05,12:17:55.000,186,10983502,13325,0,1688559474,13175.549011930001,105.7107973500024,53551.591216320005 2023-07-05,12:17:56.000,186,10983523,13085,0,1688559475,13175.542275619991,105.65440431000025,53551.542306480005 2023-07-05,12:17:57.000,186,10983482,12925,0,1688559476,13175.656792889997,105.67555169999832,53551.640126160004 2023-07-05,12:17:58.000,186,10983529,13405,0,1688559477,13175.643320269992,105.65440431000025,53551.661087520006 2023-07-05,12:17:59.000,186,10983471,13005,0,1688559478,13175.643320269992,105.62620779000281,53551.62615192 2023-07-05,12:18:00.000,186,10983534,13245,0,1688559479,13175.616375029997,105.62620779000281,53551.59820344 2023-07-05,12:18:01.000,186,10983526,13325,0,1688559480,13175.629847650001,105.60506040000473,53551.55628072 2023-07-05,12:18:02.000,186,10983509,13365,0,1688559481,13175.636583959997,105.61210953000409,53551.60519056001 2023-07-05,12:18:03.000,186,10983525,13045,0,1688559482,13175.650056580002,105.63325692000217,53551.61217768001 2023-07-05,12:18:04.000,186,10983536,13165,0,1688559483,13175.717419679997,105.58391300999938,53551.6191648 2023-07-05,12:18:05.000,186,10983529,13285,0,1688559484,13175.703947059992,105.5275199700045,53551.63313904001 2023-07-05,12:18:06.000,186,10983523,13245,0,1688559485,13175.737628609997,105.54161823000322,53551.59820344 2023-07-05,12:18:07.000,186,10983531,13245,0,1688559486,13175.778046469997,105.52047083999787,53551.67506176 2023-07-05,12:18:08.000,186,10983525,13165,0,1688559487,13175.778046469997,105.54866736000258,53551.60519056001 2023-07-05,12:18:09.000,186,10983502,13165,0,1688559488,13175.784782779992,105.49932344999979,53551.58422920001 2023-07-05,12:18:10.000,186,10983542,12965,0,1688559489,13175.784782779992,105.51342170999851,53551.61217768001 2023-07-05,12:18:11.000,186,10983501,13085,0,1688559490,13175.784782779992,105.49932344999979,53551.57025496 2023-07-05,12:18:12.000,186,10983522,13085,0,1688559491,13175.879091119998,105.47112693000236,53551.70301024001 2023-07-05,12:18:13.000,186,10983506,13205,0,1688559492,13175.906036359993,105.45702867000364,53551.75192008001 2023-07-05,12:18:14.000,186,10983531,13085,0,1688559493,13175.872354810002,105.48522519000107,53551.709997360005 2023-07-05,12:18:15.000,186,10983560,12965,0,1688559494,13175.892563740003,105.464077800003,53551.68204888001 2023-07-05,12:18:16.000,186,10983526,13365,0,1688559495,13175.825200639993,105.48522519000107,53551.6191648 2023-07-05,12:18:17.000,186,10983572,13445,0,1688559496,13175.865618499993,105.47817606000172,53551.62615192 2023-07-05,12:18:18.000,186,10983568,13125,0,1688559497,13175.946454219993,105.42883214999893,53551.67506176 2023-07-05,12:18:19.000,186,10983557,13245,0,1688559498,13175.959926839998,105.42178301999957,53551.74493296 2023-07-05,12:18:20.000,186,10983522,13285,0,1688559499,13175.926245289993,105.42883214999893,53551.68204888001 2023-07-05,12:18:21.000,186,10983506,13245,0,1688559500,13175.980135769998,105.40768476000085,53551.71698448 2023-07-05,12:18:22.000,186,10983495,13205,0,1688559501,13176.000344699998,105.4147338900002,53551.71698448 2023-07-05,12:18:23.000,186,10983507,13125,0,1688559502,13176.007081009993,105.3653899800047,53551.758907200005 2023-07-05,12:18:24.000,186,10983497,13445,0,1688559503,13176.047498869993,105.3653899800047,53551.69602312 2023-07-05,12:18:25.000,186,10983503,13085,0,1688559504,13176.034026249989,105.37243911000405,53551.66807464 2023-07-05,12:18:26.000,186,10983538,13165,0,1688559505,13176.027289939993,105.3653899800047,53551.62615192 2023-07-05,12:18:27.000,186,10983562,13245,0,1688559506,13176.060971489998,105.34424258999934,53551.65410040001 2023-07-05,12:18:28.000,186,10983527,13285,0,1688559507,13176.148543519994,105.33719345999998,53551.7239716 2023-07-05,12:18:29.000,186,10983554,13365,0,1688559508,13176.209170309994,105.30194781000318,53551.77986856001 2023-07-05,12:18:30.000,186,10983547,13525,0,1688559509,13176.21590661999,105.30899694000254,53551.758907200005 2023-07-05,12:18:31.000,186,10983556,13085,0,1688559510,13176.148543519994,105.30899694000254,53551.70301024001 2023-07-05,12:18:32.000,186,10983541,12885,0,1688559511,13176.21590661999,105.29489868000383,53551.7239716 2023-07-05,12:18:33.000,186,10983513,13365,0,1688559512,13176.202433999999,105.30194781000318,53551.77288144001 2023-07-05,12:18:34.000,186,10983534,12925,0,1688559513,13176.23611554999,105.28784955000447,53551.75192008001 2023-07-05,12:18:35.000,186,10983535,13325,0,1688559514,13176.17548875999,105.26670215999911,53551.68204888001 2023-07-05,12:18:36.000,186,10983524,13325,0,1688559515,13176.28326972,105.27375128999847,53551.758907200005 2023-07-05,12:18:37.000,186,10983554,12965,0,1688559516,13176.30347865,105.24555477000104,53551.807817040004 2023-07-05,12:18:38.000,186,10983513,13365,0,1688559517,13176.31695126999,105.25965302999975,53551.828778400006 2023-07-05,12:18:39.000,186,10983543,13325,0,1688559518,13176.33716019999,105.2526039000004,53551.83576552 2023-07-05,12:18:40.000,186,10983566,13365,0,1688559519,13176.28326972,105.21030912000424,53551.75192008001 2023-07-05,12:18:41.000,186,10983569,13445,0,1688559520,13176.27653340999,105.23145651000232,53551.71698448 2023-07-05,12:18:42.000,186,10983532,12925,0,1688559521,13176.290006029994,105.22440738000296,53551.66807464 2023-07-05,12:18:43.000,186,10983556,13085,0,1688559522,13176.31695126999,105.21030912000424,53551.73794584 2023-07-05,12:18:44.000,186,10983548,13085,0,1688559523,13176.4045233,105.18916172999889,53551.807817040004 2023-07-05,12:18:45.000,186,10983473,13205,0,1688559524,13176.391050679995,105.16801434000081,53551.758907200005 2023-07-05,12:18:46.000,186,10983539,13325,0,1688559525,13176.31695126999,105.18211259999953,53551.65410040001 2023-07-05,12:18:47.000,186,10983497,13405,0,1688559526,13176.39778698999,105.14686695000273,53551.76589432 2023-07-05,12:18:48.000,186,10983554,13285,0,1688559527,13176.44494116,105.11867042999802,53551.7938428 2023-07-05,12:18:49.000,186,10983518,13005,0,1688559528,13176.431468539995,105.13276869000401,53551.73095872001 2023-07-05,12:18:50.000,186,10983555,13205,0,1688559529,13176.431468539995,105.08342478000122,53551.74493296 2023-07-05,12:18:51.000,186,10983524,13245,0,1688559530,13176.411259609995,105.11867042999802,53551.73794584 2023-07-05,12:18:52.000,186,10983521,13365,0,1688559531,13176.46515009,105.11162129999866,53551.82179128001 2023-07-05,12:18:53.000,186,10983546,13245,0,1688559532,13176.50556795,105.06227739000315,53551.78685568 2023-07-05,12:18:54.000,186,10983517,13085,0,1688559533,13176.49883163999,105.05522826000379,53551.82179128001 2023-07-05,12:18:55.000,186,10983588,13125,0,1688559534,13176.471886399995,105.04817913000443,53551.82179128001 2023-07-05,12:18:56.000,186,10983550,13365,0,1688559535,13176.46515009,105.04817913000443,53551.76589432 2023-07-05,12:18:57.000,186,10983551,13285,0,1688559536,13176.391050679995,105.09752303999994,53551.689036 2023-07-05,12:18:58.000,186,10983499,13325,0,1688559537,13176.451677469995,105.02703173999907,53551.77288144001 2023-07-05,12:18:59.000,186,10983572,13165,0,1688559538,13176.44494116,105.03408086999843,53551.77288144001 2023-07-05,12:19:00.000,186,10983532,12965,0,1688559539,13176.51904056999,105.01293348000036,53551.78685568 2023-07-05,12:19:01.000,186,10983564,12965,0,1688559540,13176.49883163999,105.01998260999972,53551.80082992001 2023-07-05,12:19:02.000,186,10983532,13125,0,1688559541,13176.47862270999,105.01293348000036,53551.807817040004 2023-07-05,12:19:03.000,186,10983500,13285,0,1688559542,13176.492095329995,104.99883522000164,53551.84275264 2023-07-05,12:19:04.000,186,10983518,13205,0,1688559543,13176.451677469995,104.99178609000228,53551.78685568 2023-07-05,12:19:05.000,186,10983540,13005,0,1688559544,13176.45841377999,104.93539305000013,53551.758907200005 2023-07-05,12:19:06.000,186,10983506,13525,0,1688559545,13176.42473223,104.94244217999949,53551.77986856001 2023-07-05,12:19:07.000,186,10983526,13325,0,1688559546,13176.4045233,104.97768783000356,53551.73095872001 2023-07-05,12:19:08.000,186,10983497,13085,0,1688559547,13176.47862270999,104.93539305000013,53551.7938428 2023-07-05,12:19:09.000,186,10983558,13405,0,1688559548,13176.45841377999,104.93539305000013,53551.81480416 2023-07-05,12:19:10.000,186,10983507,13165,0,1688559549,13176.45841377999,104.90014740000333,53551.828778400006 2023-07-05,12:19:11.000,186,10983516,13325,0,1688559550,13176.229379239994,104.9071965300027,53551.57025496 2023-07-05,12:19:12.000,186,10983512,13245,0,1688559551,13176.43820484999,104.87900000999798,53551.758907200005 2023-07-05,12:19:13.000,186,10983485,13405,0,1688559552,13176.391050679995,104.85080349000054,53551.78685568 2023-07-05,12:19:14.000,186,10983502,13285,0,1688559553,13176.41799591999,104.83670523000183,53551.73794584 2023-07-05,12:19:15.000,186,10983507,13125,0,1688559554,13176.370841749995,104.83670523000183,53551.7239716 2023-07-05,12:19:16.000,186,10983517,13325,0,1688559555,13176.41799591999,104.82965610000247,53551.75192008001 2023-07-05,12:19:17.000,186,10983525,13285,0,1688559556,13176.44494116,104.80850871000439,53551.828778400006 2023-07-05,12:19:18.000,186,10983516,13325,0,1688559557,13176.46515009,104.78736131999904,53551.80082992001 2023-07-05,12:19:19.000,186,10983556,13245,0,1688559558,13176.391050679995,104.78031218999968,53551.74493296 2023-07-05,12:19:20.000,186,10983556,13325,0,1688559559,13176.370841749995,104.7591648000016,53551.66807464 2023-07-05,12:19:21.000,186,10983566,13085,0,1688559560,13176.38431437,104.7591648000016,53551.661087520006 2023-07-05,12:19:22.000,186,10983507,13525,0,1688559561,13176.391050679995,104.7591648000016,53551.80082992001 2023-07-05,12:19:23.000,186,10983532,13445,0,1688559562,13176.431468539995,104.7239191500048,53551.73794584 2023-07-05,12:19:24.000,186,10983498,13205,0,1688559563,13176.451677469995,104.68162437000137,53551.77288144001 2023-07-05,12:19:25.000,186,10983517,13285,0,1688559564,13176.39778698999,104.6604769800033,53551.74493296 2023-07-05,12:19:26.000,186,10983511,13645,0,1688559565,13176.36410544,104.64637872000458,53551.71698448 2023-07-05,12:19:27.000,186,10983493,13285,0,1688559566,13176.370841749995,104.65342785000394,53551.7938428 2023-07-05,12:19:28.000,186,10983562,13245,0,1688559567,13176.370841749995,104.63932958999794,53551.709997360005 2023-07-05,12:19:29.000,186,10983532,13405,0,1688559568,13176.38431437,104.63228045999858,53551.758907200005 2023-07-05,12:19:30.000,186,10983504,13125,0,1688559569,13176.370841749995,104.60408394000115,53551.68204888001 2023-07-05,12:19:31.000,186,10983527,13325,0,1688559570,13176.310214959994,104.58293655000307,53551.68204888001 2023-07-05,12:19:32.000,186,10983550,13165,0,1688559571,13176.350632819995,104.55474002999836,53551.77288144001 2023-07-05,12:19:33.000,186,10983530,13205,0,1688559572,13176.35736912999,104.55474002999836,53551.77288144001 2023-07-05,12:19:34.000,186,10983525,13565,0,1688559573,13176.37757805999,104.547690899999,53551.758907200005 2023-07-05,12:19:35.000,186,10983535,13125,0,1688559574,13176.350632819995,104.52654351000092,53551.77288144001 2023-07-05,12:19:36.000,186,10983519,13125,0,1688559575,13176.26306079,104.49834699000348,53551.6191648 2023-07-05,12:19:37.000,186,10983525,13565,0,1688559576,13176.28326972,104.47719959999813,53551.68204888001 2023-07-05,12:19:38.000,186,10983511,13605,0,1688559577,13176.33716019999,104.42080656000326,53551.66807464 2023-07-05,12:19:39.000,186,10983509,13085,0,1688559578,13176.29674233999,104.4137574300039,53551.74493296 2023-07-05,12:19:40.000,186,10983533,13285,0,1688559579,13176.269797099994,104.4137574300039,53551.69602312 2023-07-05,12:19:41.000,186,10983491,13085,0,1688559580,13176.29674233999,104.36441352000111,53551.75192008001 2023-07-05,12:19:42.000,186,10983500,13325,0,1688559581,13176.36410544,104.31506960999832,53551.758907200005 2023-07-05,12:19:43.000,186,10983529,13165,0,1688559582,13176.30347865,104.30802047999896,53551.828778400006 2023-07-05,12:19:44.000,186,10983489,13245,0,1688559583,13176.30347865,104.23048004999873,53551.75192008001 2023-07-05,12:19:45.000,186,10983549,13205,0,1688559584,13176.31695126999,104.19523440000194,53551.76589432 2023-07-05,12:19:46.000,186,10983488,13125,0,1688559585,13176.269797099994,104.1670378800045,53551.661087520006 2023-07-05,12:19:47.000,186,10983530,13365,0,1688559586,13176.269797099994,104.1529396199985,53551.689036 2023-07-05,12:19:48.000,186,10983496,13405,0,1688559587,13176.30347865,104.12474310000107,53551.689036 2023-07-05,12:19:49.000,186,10983541,13205,0,1688559588,13176.42473223,104.06835005999892,53551.77288144001 2023-07-05,12:19:50.000,186,10983502,13205,0,1688559589,13176.431468539995,104.06835005999892,53551.73095872001 2023-07-05,12:19:51.000,186,10983514,13245,0,1688559590,13176.391050679995,103.98376049999933,53551.70301024001 2023-07-05,12:19:52.000,186,10983493,13165,0,1688559591,13176.41799591999,103.94851485000254,53551.74493296 2023-07-05,12:19:53.000,186,10983521,13285,0,1688559592,13176.4045233,103.94851485000254,53551.70301024001 2023-07-05,12:19:54.000,186,10983527,13245,0,1688559593,13176.370841749995,103.92031832999783,53551.709997360005 2023-07-05,12:19:55.000,186,10983553,13285,0,1688559594,13176.33716019999,103.87097442000231,53551.68204888001 2023-07-05,12:19:56.000,186,10983555,13205,0,1688559595,13176.350632819995,103.82867963999888,53551.66807464 2023-07-05,12:19:57.000,186,10983549,13405,0,1688559596,13176.41799591999,103.75818833999801,53551.709997360005 2023-07-05,12:19:58.000,186,10983545,13125,0,1688559597,13176.37757805999,103.73704094999994,53551.709997360005 2023-07-05,12:19:59.000,186,10983548,13205,0,1688559598,13176.35736912999,103.70179530000314,53551.71698448 2023-07-05,12:20:00.000,186,10983517,13285,0,1688559599,13176.32368758,103.72294269000122,53551.63313904001 2023-07-05,12:20:01.000,186,10983553,13045,0,1688559600,13176.30347865,103.6101566100042,53551.65410040001 2023-07-05,12:20:02.000,186,10983531,13445,0,1688559601,13176.350632819995,103.63130400000227,53551.74493296 2023-07-05,12:20:03.000,186,10983509,13365,0,1688559602,13176.330423889995,103.58196008999948,53551.70301024001 2023-07-05,12:20:04.000,186,10983569,13325,0,1688559603,13176.32368758,103.54671444000269,53551.7239716 2023-07-05,12:20:05.000,186,10983549,13285,0,1688559604,13176.31695126999,103.53966531000333,53551.68204888001 2023-07-05,12:20:06.000,186,10983566,13445,0,1688559605,13176.269797099994,103.50441965999926,53551.640126160004 2023-07-05,12:20:07.000,186,10983520,13125,0,1688559606,13176.290006029994,103.47622314000182,53551.71698448 2023-07-05,12:20:08.000,186,10983561,13085,0,1688559607,13176.269797099994,103.48327227000118,53551.66807464 2023-07-05,12:20:09.000,186,10983527,13285,0,1688559608,13176.25632447999,103.44097748999775,53551.70301024001 2023-07-05,12:20:10.000,186,10983543,13165,0,1688559609,13176.155279829989,103.45507575000374,53551.6191648 2023-07-05,12:20:11.000,186,10983566,13005,0,1688559610,13176.188961379994,103.3986827100016,53551.69602312 2023-07-05,12:20:12.000,186,10983512,13165,0,1688559611,13176.17548875999,103.41278097000031,53551.640126160004 2023-07-05,12:20:13.000,186,10983503,13245,0,1688559612,13176.209170309994,103.34228966999945,53551.70301024001 2023-07-05,12:20:14.000,186,10983543,13165,0,1688559613,13176.17548875999,103.32819141000073,53551.709997360005 2023-07-05,12:20:15.000,186,10983511,13325,0,1688559614,13176.162016139999,103.29999489000329,53551.74493296 2023-07-05,12:20:16.000,186,10983534,13245,0,1688559615,13176.101389349998,103.34228966999945,53551.62615192 2023-07-05,12:20:17.000,186,10983531,13325,0,1688559616,13176.081180419998,103.32114228000137,53551.60519056001 2023-07-05,12:20:18.000,186,10983523,13285,0,1688559617,13176.047498869993,103.33524054000009,53551.57724208 2023-07-05,12:20:19.000,186,10983490,13005,0,1688559618,13176.067707799994,103.29999489000329,53551.640126160004 2023-07-05,12:20:20.000,186,10983491,13365,0,1688559619,13175.993608389988,103.33524054000009,53551.591216320005 2023-07-05,12:20:21.000,186,10983558,13325,0,1688559620,13175.973399459988,103.29294576000393,53551.66807464 2023-07-05,12:20:22.000,186,10983544,13405,0,1688559621,13176.007081009993,103.28589663000457,53551.64711328 2023-07-05,12:20:23.000,186,10983504,12925,0,1688559622,13175.986872079993,103.27884749999794,53551.64711328 2023-07-05,12:20:24.000,186,10983531,13285,0,1688559623,13175.926245289993,103.29999489000329,53551.63313904001 2023-07-05,12:20:25.000,186,10983500,13365,0,1688559624,13175.845409569993,103.32819141000073,53551.591216320005 2023-07-05,12:20:26.000,186,10983551,13165,0,1688559625,13175.804991709992,103.3493387999988,53551.542306480005 2023-07-05,12:20:27.000,186,10983540,13125,0,1688559626,13175.825200639993,103.34228966999945,53551.640126160004 2023-07-05,12:20:28.000,186,10983547,13325,0,1688559627,13175.811728020002,103.35638792999816,53551.61217768001 2023-07-05,12:20:29.000,186,10983537,13085,0,1688559628,13175.737628609997,103.39163358000224,53551.60519056001 2023-07-05,12:20:30.000,186,10983541,13285,0,1688559629,13175.697210749997,103.37048619000416,53551.66807464 2023-07-05,12:20:31.000,186,10983536,12965,0,1688559630,13175.697210749997,103.41278097000031,53551.64711328 2023-07-05,12:20:32.000,186,10983530,13085,0,1688559631,13175.636583959997,103.44097748999775,53551.64711328 2023-07-05,12:20:33.000,186,10983536,13245,0,1688559632,13175.616375029997,103.44097748999775,53551.59820344 2023-07-05,12:20:34.000,186,10983521,13245,0,1688559633,13175.549011930001,103.47622314000182,53551.60519056001 2023-07-05,12:20:35.000,186,10983493,13245,0,1688559634,13175.528803000001,103.4973705299999,53551.53531936001 2023-07-05,12:20:36.000,186,10983518,13085,0,1688559635,13175.48838514,103.52556705000461,53551.52134512 2023-07-05,12:20:37.000,186,10983556,13325,0,1688559636,13175.434494659996,103.5608127000014,53551.57724208 2023-07-05,12:20:38.000,186,10983507,13525,0,1688559637,13175.38060417999,103.58900921999884,53551.59820344 2023-07-05,12:20:39.000,186,10983527,13365,0,1688559638,13175.34692263,103.55376357000205,53551.55628072 2023-07-05,12:20:40.000,186,10983513,13245,0,1688559639,13175.191987499995,103.65950051999971,53551.48640952001 2023-07-05,12:20:41.000,186,10983576,13045,0,1688559640,13175.20546012,103.66654964999907,53551.4794224 2023-07-05,12:20:42.000,186,10983561,13285,0,1688559641,13175.18525119,103.66654964999907,53551.52134512 2023-07-05,12:20:43.000,186,10983547,13325,0,1688559642,13175.050524989994,103.73704094999994,53551.43051256 2023-07-05,12:20:44.000,186,10983571,13405,0,1688559643,13175.07747022999,103.72294269000122,53551.5492936 2023-07-05,12:20:45.000,186,10983561,13165,0,1688559644,13175.030316059994,103.77933573000337,53551.48640952001 2023-07-05,12:20:46.000,186,10983536,13125,0,1688559645,13174.949480339994,103.75818833999801,53551.46544816001 2023-07-05,12:20:47.000,186,10983516,13245,0,1688559646,13174.97642557999,103.7440900799993,53551.5492936 2023-07-05,12:20:48.000,186,10983549,13205,0,1688559647,13174.882117239998,103.80048312000145,53551.493396640006 2023-07-05,12:20:49.000,186,10983514,13525,0,1688559648,13174.841699379998,103.82163050999952,53551.4794224 2023-07-05,12:20:50.000,186,10983495,13325,0,1688559649,13174.720445799998,103.8568761600036,53551.33968 2023-07-05,12:20:51.000,186,10983534,13445,0,1688559650,13174.653082700002,103.92031832999783,53551.36064136 2023-07-05,12:20:52.000,186,10983530,13285,0,1688559651,13174.680027939998,103.93441659000382,53551.48640952001 2023-07-05,12:20:53.000,186,10983535,13485,0,1688559652,13174.673291630002,103.97671136999998,53551.43051256 2023-07-05,12:20:54.000,186,10983508,13325,0,1688559653,13174.558774359997,103.99785875999805,53551.423525440005 2023-07-05,12:20:55.000,186,10983548,13165,0,1688559654,13174.504883879992,104.06835005999892,53551.374615600005 2023-07-05,12:20:56.000,186,10983494,13165,0,1688559655,13174.390366610001,104.0542518000002,53551.33968 2023-07-05,12:20:57.000,186,10983548,13085,0,1688559656,13174.370157680001,104.13179223000043,53551.34666712001 2023-07-05,12:20:58.000,186,10983514,13285,0,1688559657,13174.349948750001,104.1529396199985,53551.35365424 2023-07-05,12:20:59.000,186,10983557,13285,0,1688559658,13174.26911303,104.19523440000194,53551.36762848001 2023-07-05,12:21:00.000,186,10983498,13245,0,1688559659,13174.20848624,104.24457831000473,53551.33968 2023-07-05,12:21:01.000,186,10983521,13205,0,1688559660,13174.14785945,104.27982396000152,53551.28378304 2023-07-05,12:21:02.000,186,10983510,13005,0,1688559661,13174.114177899995,104.29392222000024,53551.31173152 2023-07-05,12:21:03.000,186,10983579,13325,0,1688559662,13174.073760039995,104.32916787000431,53551.29077016 2023-07-05,12:21:04.000,186,10983491,13325,0,1688559663,13174.02660587,104.36441352000111,53551.24186032 2023-07-05,12:21:05.000,186,10983462,13165,0,1688559664,13173.96597908,104.39261003999854,53551.19993760001 2023-07-05,12:21:06.000,186,10983549,13205,0,1688559665,13173.891879669995,104.3996591699979,53551.12307928 2023-07-05,12:21:07.000,186,10983513,12845,0,1688559666,13173.790835019994,104.42080656000326,53551.11609216 2023-07-05,12:21:08.000,186,10983506,13325,0,1688559667,13173.811043949994,104.45605221000005,53551.206924720005 2023-07-05,12:21:09.000,186,10983525,13165,0,1688559668,13173.79757132999,104.44195395000133,53551.17897624001 2023-07-05,12:21:10.000,186,10983474,13285,0,1688559669,13173.77736239999,104.47719959999813,53551.165002 2023-07-05,12:21:11.000,186,10983546,13245,0,1688559670,13173.676317749989,104.55474002999836,53551.0951308 2023-07-05,12:21:12.000,186,10983569,12965,0,1688559671,13173.683054059999,104.54064176999964,53551.088143680005 2023-07-05,12:21:13.000,186,10983522,12965,0,1688559672,13173.629163579993,104.51949438000156,53551.07416944 2023-07-05,12:21:14.000,186,10983506,13205,0,1688559673,13173.595482029988,104.52654351000092,53551.06718232 2023-07-05,12:21:15.000,186,10983485,13245,0,1688559674,13173.514646309988,104.56883829000435,53550.99731112 2023-07-05,12:21:16.000,186,10983542,13085,0,1688559675,13173.487701069993,104.55474002999836,53551.01827248 2023-07-05,12:21:17.000,186,10983496,13085,0,1688559676,13173.494437380003,104.56178915999772,53551.04622096 2023-07-05,12:21:18.000,186,10983528,13285,0,1688559677,13173.480964759998,104.58293655000307,53551.08115656001 2023-07-05,12:21:19.000,186,10983512,13245,0,1688559678,13173.447283209993,104.61818219999986,53550.990324000006 2023-07-05,12:21:20.000,186,10983513,13125,0,1688559679,13173.366447489992,104.63228045999858,53550.89949144 2023-07-05,12:21:21.000,186,10983473,13285,0,1688559680,13173.339502249997,104.61818219999986,53550.89949144 2023-07-05,12:21:22.000,186,10983513,13125,0,1688559681,13173.326029629992,104.62523132999922,53550.9553884 2023-07-05,12:21:23.000,186,10983526,13125,0,1688559682,13173.299084389997,104.66752611000265,53550.94141416001 2023-07-05,12:21:24.000,186,10983544,13445,0,1688559683,13173.305820699992,104.64637872000458,53550.94141416001 2023-07-05,12:21:25.000,186,10983554,12965,0,1688559684,13173.224984979992,104.70982088999881,53550.92743992 2023-07-05,12:21:26.000,186,10983497,13325,0,1688559685,13173.211512360002,104.73801741000352,53550.8505816 2023-07-05,12:21:27.000,186,10983511,13165,0,1688559686,13173.245193909992,104.75211567000224,53550.8505816 2023-07-05,12:21:28.000,186,10983504,13085,0,1688559687,13173.238457599997,104.78736131999904,53550.81564600001 2023-07-05,12:21:29.000,186,10983536,13245,0,1688559688,13173.164358189992,104.75211567000224,53550.87853008 2023-07-05,12:21:30.000,186,10983514,13445,0,1688559689,13173.198039739997,104.7591648000016,53550.801671760004 2023-07-05,12:21:31.000,186,10983505,13445,0,1688559690,13173.130676640001,104.77326306000032,53550.78769752 2023-07-05,12:21:32.000,186,10983517,13285,0,1688559691,13173.164358189992,104.7591648000016,53550.801671760004 2023-07-05,12:21:33.000,186,10983522,13125,0,1688559692,13173.171094500001,104.78736131999904,53550.85756872 2023-07-05,12:21:34.000,186,10983547,13205,0,1688559693,13173.157621879996,104.78031218999968,53550.86455584001 2023-07-05,12:21:35.000,186,10983584,13445,0,1688559694,13173.184567119992,104.7591648000016,53550.85756872 2023-07-05,12:21:36.000,186,10983524,13285,0,1688559695,13173.103731399991,104.80850871000439,53550.73878768 2023-07-05,12:21:37.000,186,10983556,13085,0,1688559696,13173.090258780001,104.80850871000439,53550.76673616001 2023-07-05,12:21:38.000,186,10983550,13165,0,1688559697,13173.144149259992,104.82965610000247,53550.74577480001 2023-07-05,12:21:39.000,186,10983552,13045,0,1688559698,13173.123940329991,104.82965610000247,53550.77372328001 2023-07-05,12:21:40.000,186,10983490,13405,0,1688559699,13173.083522469991,104.84375436000118,53550.74577480001 2023-07-05,12:21:41.000,186,10983494,13325,0,1688559700,13173.096995089996,104.82965610000247,53550.71782632 2023-07-05,12:21:42.000,186,10983487,13205,0,1688559701,13173.150885570001,104.81555784000375,53550.73180056 2023-07-05,12:21:43.000,186,10983580,13525,0,1688559702,13173.137412949996,104.85080349000054,53550.75974904 2023-07-05,12:21:44.000,186,10983508,13325,0,1688559703,13173.110467710001,104.88604914000462,53550.67590360001 2023-07-05,12:21:45.000,186,10983533,13445,0,1688559704,13173.117204019996,104.86490174999926,53550.71782632 2023-07-05,12:21:46.000,186,10983497,13405,0,1688559705,13173.090258780001,104.89309827000397,53550.68289072 2023-07-05,12:21:47.000,186,10983522,13125,0,1688559706,13173.110467710001,104.90014740000333,53550.640968 2023-07-05,12:21:48.000,186,10983530,13005,0,1688559707,13173.171094500001,104.89309827000397,53550.77372328001 2023-07-05,12:21:49.000,186,10983514,13365,0,1688559708,13173.191303430001,104.88604914000462,53550.73878768 2023-07-05,12:21:50.000,186,10983537,13245,0,1688559709,13173.177830809997,104.94949130999885,53550.71782632 2023-07-05,12:21:51.000,186,10983532,13205,0,1688559710,13173.130676640001,104.9706387000042,53550.68289072 2023-07-05,12:21:52.000,186,10983501,13325,0,1688559711,13173.164358189992,104.93539305000013,53550.654942240006 2023-07-05,12:21:53.000,186,10983510,13445,0,1688559712,13173.144149259992,104.96358957000484,53550.66192936 2023-07-05,12:21:54.000,186,10983475,12805,0,1688559713,13173.144149259992,104.99883522000164,53550.61301952 2023-07-05,12:21:55.000,186,10983520,13205,0,1688559714,13173.171094500001,105.005884350001,53550.62000664 2023-07-05,12:21:56.000,186,10983528,13445,0,1688559715,13173.177830809997,105.03408086999843,53550.633980880004 2023-07-05,12:21:57.000,186,10983537,13325,0,1688559716,13173.265402839992,105.005884350001,53550.7108392 2023-07-05,12:21:58.000,186,10983508,13045,0,1688559717,13173.245193909992,105.005884350001,53550.72481344001 2023-07-05,12:21:59.000,186,10983582,13405,0,1688559718,13173.251930220002,104.99178609000228,53550.68987784 2023-07-05,12:22:00.000,186,10983550,13005,0,1688559719,13173.144149259992,105.05522826000379,53550.62000664 2023-07-05,12:22:01.000,186,10983521,13125,0,1688559720,13173.258666529997,105.04112999999779,53550.633980880004 2023-07-05,12:22:02.000,186,10983558,13165,0,1688559721,13173.292348080002,105.06227739000315,53550.67590360001 2023-07-05,12:22:03.000,186,10983561,13285,0,1688559722,13173.305820699992,105.07637565000186,53550.72481344001 2023-07-05,12:22:04.000,186,10983459,13445,0,1688559723,13173.346238559992,105.11867042999802,53550.72481344001 2023-07-05,12:22:05.000,186,10983500,13605,0,1688559724,13173.359711179997,105.11162129999866,53550.703852080005 2023-07-05,12:22:06.000,186,10983505,13205,0,1688559725,13173.420337969997,105.13276869000401,53550.703852080005 2023-07-05,12:22:07.000,186,10983561,13405,0,1688559726,13173.501173689998,105.11162129999866,53550.72481344001 2023-07-05,12:22:08.000,186,10983536,13205,0,1688559727,13173.528118929993,105.08342478000122,53550.77372328001 2023-07-05,12:22:09.000,186,10983509,13085,0,1688559728,13173.534855239988,105.11867042999802,53550.703852080005 2023-07-05,12:22:10.000,186,10983556,13405,0,1688559729,13173.501173689998,105.13276869000401,53550.64795512001 2023-07-05,12:22:11.000,186,10983547,13365,0,1688559730,13173.555064169988,105.13981782000337,53550.66891648 2023-07-05,12:22:12.000,186,10983505,13445,0,1688559731,13173.676317749989,105.19621085999825,53550.74577480001 2023-07-05,12:22:13.000,186,10983545,13285,0,1688559732,13173.689790369994,105.19621085999825,53550.7108392 2023-07-05,12:22:14.000,186,10983528,13405,0,1688559733,13173.743680849999,105.18916172999889,53550.73878768 2023-07-05,12:22:15.000,186,10983570,13125,0,1688559734,13173.763889779999,105.19621085999825,53550.71782632 2023-07-05,12:22:16.000,186,10983506,13405,0,1688559735,13173.730208229994,105.25965302999975,53550.61301952 2023-07-05,12:22:17.000,186,10983501,13205,0,1688559736,13173.79757132999,105.26670215999911,53550.62699376001 2023-07-05,12:22:18.000,186,10983521,13205,0,1688559737,13173.851461809994,105.28080041999783,53550.68289072 2023-07-05,12:22:19.000,186,10983507,13005,0,1688559738,13173.89861597999,105.27375128999847,53550.7108392 2023-07-05,12:22:20.000,186,10983507,13205,0,1688559739,13173.86493443,105.30899694000254,53550.633980880004 2023-07-05,12:22:21.000,186,10983553,13125,0,1688559740,13173.92556122,105.3512917199987,53550.79468464001 2023-07-05,12:22:22.000,186,10983559,13285,0,1688559741,13173.992924319995,105.34424258999934,53550.75974904 2023-07-05,12:22:23.000,186,10983470,13245,0,1688559742,13174.04007848999,105.38653737000277,53550.73180056 2023-07-05,12:22:24.000,186,10983500,13205,0,1688559743,13174.033342179995,105.40768476000085,53550.73180056 2023-07-05,12:22:25.000,186,10983532,13365,0,1688559744,13174.01986955999,105.40768476000085,53550.72481344001 2023-07-05,12:22:26.000,186,10983516,13445,0,1688559745,13174.10070527999,105.47817606000172,53550.68289072 2023-07-05,12:22:27.000,186,10983531,13325,0,1688559746,13174.154595759996,105.47817606000172,53550.79468464001 2023-07-05,12:22:28.000,186,10983533,13285,0,1688559747,13174.20848624,105.49932344999979,53550.7807104 2023-07-05,12:22:29.000,186,10983507,13165,0,1688559748,13174.18827731,105.50637257999915,53550.801671760004 2023-07-05,12:22:30.000,186,10983530,13205,0,1688559749,13174.14785945,105.50637257999915,53550.71782632 2023-07-05,12:22:31.000,186,10983526,13325,0,1688559750,13174.302794579991,105.56981475000066,53550.78769752 2023-07-05,12:22:32.000,186,10983525,13325,0,1688559751,13174.356685059996,105.56981475000066,53550.81564600001 2023-07-05,12:22:33.000,186,10983520,13405,0,1688559752,13174.356685059996,105.56981475000066,53550.80865888 2023-07-05,12:22:34.000,186,10983493,13245,0,1688559753,13174.370157680001,105.59096213999874,53550.752761920005 2023-07-05,12:22:35.000,186,10983520,13565,0,1688559754,13174.309530890001,105.62620779000281,53550.703852080005 2023-07-05,12:22:36.000,186,10983514,13085,0,1688559755,13174.390366610001,105.66850256999896,53550.752761920005 2023-07-05,12:22:37.000,186,10983499,13405,0,1688559756,13174.457729709997,105.68964996000432,53550.8505816 2023-07-05,12:22:38.000,186,10983556,13285,0,1688559757,13174.525092809992,105.71784648000175,53550.822633120006 2023-07-05,12:22:39.000,186,10983492,13285,0,1688559758,13174.518356499997,105.7742395200039,53550.82962024 2023-07-05,12:22:40.000,186,10983518,13245,0,1688559759,13174.477938639997,105.78128865000326,53550.654942240006 2023-07-05,12:22:41.000,186,10983537,13165,0,1688559760,13174.531829120002,105.81653430000006,53550.78769752 2023-07-05,12:22:42.000,186,10983477,13365,0,1688559761,13174.639610079998,105.83063255999878,53550.84359448001 2023-07-05,12:22:43.000,186,10983528,13085,0,1688559762,13174.592455910002,105.85177995000413,53550.80865888 2023-07-05,12:22:44.000,186,10983497,13005,0,1688559763,13174.659819009998,105.87997647000157,53550.81564600001 2023-07-05,12:22:45.000,186,10983498,13085,0,1688559764,13174.639610079998,105.908172989999,53550.76673616001 2023-07-05,12:22:46.000,186,10983513,13085,0,1688559765,13174.653082700002,105.97866428999987,53550.68289072 2023-07-05,12:22:47.000,186,10983498,13285,0,1688559766,13174.713709489988,105.95751690000179,53550.81564600001 2023-07-05,12:22:48.000,186,10983513,13285,0,1688559767,13174.706973179993,105.97866428999987,53550.76673616001 2023-07-05,12:22:49.000,186,10983491,13245,0,1688559768,13174.760863659998,106.0209590700033,53550.78769752 2023-07-05,12:22:50.000,186,10983503,13205,0,1688559769,13174.733918419988,106.02800820000266,53550.73180056 2023-07-05,12:22:51.000,186,10983529,13085,0,1688559770,13174.767599969993,106.0209590700033,53550.73878768 2023-07-05,12:22:52.000,186,10983510,13245,0,1688559771,13174.875380929989,106.0209590700033,53550.8505816 2023-07-05,12:22:53.000,186,10983528,13365,0,1688559772,13174.922535099999,106.03505733000202,53550.8855172 2023-07-05,12:22:54.000,186,10983528,13085,0,1688559773,13174.949480339994,106.06325384999946,53550.90647856 2023-07-05,12:22:55.000,186,10983494,13205,0,1688559774,13174.949480339994,106.07735210999817,53550.920452800005 2023-07-05,12:22:56.000,186,10983562,13245,0,1688559775,13174.956216649989,106.10554863000289,53550.80865888 2023-07-05,12:22:57.000,186,10983501,13245,0,1688559776,13174.989898199994,106.1196468900016,53550.89949144 2023-07-05,12:22:58.000,186,10983531,13125,0,1688559777,13175.05726129999,106.12669602000096,53550.920452800005 2023-07-05,12:22:59.000,186,10983485,13325,0,1688559778,13175.090942849994,106.09145037000417,53550.920452800005 2023-07-05,12:23:00.000,186,10983516,13445,0,1688559779,13175.111151779995,106.11259776000225,53550.920452800005 2023-07-05,12:23:01.000,186,10983516,13285,0,1688559780,13175.15830594999,106.11259776000225,53550.96237552001 2023-07-05,12:23:02.000,186,10983521,13285,0,1688559781,13175.23914166999,106.07735210999817,53550.96237552001 2023-07-05,12:23:03.000,186,10983510,13005,0,1688559782,13175.31997738999,106.07030297999881,53550.9553884 2023-07-05,12:23:04.000,186,10983526,13285,0,1688559783,13175.34692263,106.0562047200001,53550.94840128 2023-07-05,12:23:05.000,186,10983510,13325,0,1688559784,13175.38734049,106.08440124000481,53550.969362640004 2023-07-05,12:23:06.000,186,10983543,13325,0,1688559785,13175.394076799996,106.09145037000417,53550.94141416001 2023-07-05,12:23:07.000,186,10983557,13205,0,1688559786,13175.441230969991,106.08440124000481,53551.01128536001 2023-07-05,12:23:08.000,186,10983536,13525,0,1688559787,13175.589429790001,106.04210646000138,53551.01827248 2023-07-05,12:23:09.000,186,10983515,13405,0,1688559788,13175.663529199992,106.04915559000074,53551.08115656001 2023-07-05,12:23:10.000,186,10983543,13285,0,1688559789,13175.724155989992,106.00686081000458,53551.06019520001 2023-07-05,12:23:11.000,186,10983492,13365,0,1688559790,13175.697210749997,106.03505733000202,53551.00429824 2023-07-05,12:23:12.000,186,10983487,13165,0,1688559791,13175.798255399997,106.02800820000266,53551.0252596 2023-07-05,12:23:13.000,186,10983544,13205,0,1688559792,13175.838673259997,106.0209590700033,53551.088143680005 2023-07-05,12:23:14.000,186,10983532,13285,0,1688559793,13175.919508979998,106.0209590700033,53551.07416944 2023-07-05,12:23:15.000,186,10983519,13045,0,1688559794,13175.912772670003,106.0209590700033,53551.0252596 2023-07-05,12:23:16.000,186,10983557,13285,0,1688559795,13175.986872079993,105.97866428999987,53551.06718232 2023-07-05,12:23:17.000,186,10983538,13645,0,1688559796,13176.128334589994,105.92932038000436,53551.18596336 2023-07-05,12:23:18.000,186,10983536,13365,0,1688559797,13176.202433999999,105.89407473000028,53551.19993760001 2023-07-05,12:23:19.000,186,10983509,13405,0,1688559798,13176.222642929999,105.89407473000028,53551.17897624001 2023-07-05,12:23:20.000,186,10983555,13285,0,1688559799,13176.188961379994,105.94341864000307,53551.10910504001 2023-07-05,12:23:21.000,186,10983488,13485,0,1688559800,13176.269797099994,105.88702560000092,53551.17897624001 2023-07-05,12:23:22.000,186,10983508,13125,0,1688559801,13176.35736912999,105.91522211999836,53551.22089896 2023-07-05,12:23:23.000,186,10983511,13005,0,1688559802,13176.310214959994,105.94341864000307,53551.158014880006 2023-07-05,12:23:24.000,186,10983583,13365,0,1688559803,13176.45841377999,105.90112385999964,53551.27679592001 2023-07-05,12:23:25.000,186,10983511,13005,0,1688559804,13176.45841377999,105.93636951000371,53551.24186032 2023-07-05,12:23:26.000,186,10983521,13005,0,1688559805,13176.492095329995,105.96456603000115,53551.206924720005 2023-07-05,12:23:27.000,186,10983533,13325,0,1688559806,13176.51904056999,105.97866428999987,53551.29077016 2023-07-05,12:23:28.000,186,10983522,13205,0,1688559807,13176.532513189995,105.97161516000051,53551.29077016 2023-07-05,12:23:29.000,186,10983523,12965,0,1688559808,13176.55945842999,105.99981167999795,53551.33269288 2023-07-05,12:23:30.000,186,10983505,13005,0,1688559809,13176.532513189995,105.98571341999923,53551.27679592001 2023-07-05,12:23:31.000,186,10983503,13285,0,1688559810,13176.55945842999,106.01390994000394,53551.28378304 2023-07-05,12:23:32.000,186,10983537,13365,0,1688559811,13176.660503079991,106.01390994000394,53551.36064136 2023-07-05,12:23:33.000,186,10983590,13285,0,1688559812,13176.694184629996,106.06325384999946,53551.43749968001 2023-07-05,12:23:34.000,186,10983538,13285,0,1688559813,13176.727866180001,106.03505733000202,53551.43749968001 2023-07-05,12:23:35.000,186,10983536,13045,0,1688559814,13176.754811419996,106.04915559000074,53551.45147392 2023-07-05,12:23:36.000,186,10983539,13525,0,1688559815,13176.707657250001,105.99981167999795,53551.44448680001 2023-07-05,12:23:37.000,186,10983509,13045,0,1688559816,13176.66723939,106.0562047200001,53551.472435280004 2023-07-05,12:23:38.000,186,10983564,13165,0,1688559817,13176.694184629996,106.09849950000353,53551.43051256 2023-07-05,12:23:39.000,186,10983506,13085,0,1688559818,13176.741338799991,106.10554863000289,53551.52833224 2023-07-05,12:23:40.000,186,10983513,13245,0,1688559819,13176.808701900001,106.09849950000353,53551.50737088 2023-07-05,12:23:41.000,186,10983532,13165,0,1688559820,13176.734602489996,106.14784340999904,53551.472435280004 2023-07-05,12:23:42.000,186,10983530,13325,0,1688559821,13176.748075110001,106.16194166999776,53551.51435800001 2023-07-05,12:23:43.000,186,10983556,13325,0,1688559822,13176.795229279996,106.1548925399984,53551.53531936001 2023-07-05,12:23:44.000,186,10983575,13165,0,1688559823,13176.822174519992,106.17603993000375,53551.57025496 2023-07-05,12:23:45.000,186,10983518,13485,0,1688559824,13176.815438209997,106.21128558000055,53551.57025496 2023-07-05,12:23:46.000,186,10983486,13205,0,1688559825,13176.768284040001,106.24653123000462,53551.50737088 2023-07-05,12:23:47.000,186,10983506,13365,0,1688559826,13176.734602489996,106.22538383999927,53551.52134512 2023-07-05,12:23:48.000,186,10983504,13005,0,1688559827,13176.855856069997,106.23948209999799,53551.6191648 2023-07-05,12:23:49.000,186,10983517,13285,0,1688559828,13176.828910830001,106.26062949000334,53551.62615192 2023-07-05,12:23:50.000,186,10983528,13125,0,1688559829,13176.869328690002,106.28177688000142,53551.63313904001 2023-07-05,12:23:51.000,186,10983557,13205,0,1688559830,13176.835647139997,106.2676786200027,53551.6191648 2023-07-05,12:23:52.000,186,10983574,13165,0,1688559831,13176.876064999997,106.3029242699995,53551.66807464 2023-07-05,12:23:53.000,186,10983555,13245,0,1688559832,13176.849119760001,106.30997339999885,53551.70301024001 2023-07-05,12:23:54.000,186,10983578,12925,0,1688559833,13176.936691789997,106.31702252999821,53551.689036 2023-07-05,12:23:55.000,186,10983513,13005,0,1688559834,13176.889537620002,106.31702252999821,53551.67506176 2023-07-05,12:23:56.000,186,10983472,13285,0,1688559835,13176.896273929997,106.31702252999821,53551.63313904001 2023-07-05,12:23:57.000,186,10983509,12885,0,1688559836,13176.950164410002,106.28177688000142,53551.73794584 2023-07-05,12:23:58.000,186,10983502,13525,0,1688559837,13176.997318579997,106.29587514000013,53551.71698448 2023-07-05,12:23:59.000,186,10983515,13405,0,1688559838,13176.997318579997,106.3029242699995,53551.75192008001 2023-07-05,12:24:00.000,186,10983500,13285,0,1688559839,13176.970373340002,106.35226818000228,53551.68204888001 2023-07-05,12:24:01.000,186,10983550,13405,0,1688559840,13177.017527509997,106.366366440001,53551.64711328 2023-07-05,12:24:02.000,186,10983507,13085,0,1688559841,13176.956900719997,106.366366440001,53551.59820344 2023-07-05,12:24:03.000,186,10983531,13325,0,1688559842,13177.111835850003,106.38046469999972,53551.77986856001 2023-07-05,12:24:04.000,186,10983501,13285,0,1688559843,13177.138781089998,106.38751382999908,53551.74493296 2023-07-05,12:24:05.000,186,10983478,13085,0,1688559844,13177.118572159998,106.366366440001,53551.75192008001 2023-07-05,12:24:06.000,186,10983537,13125,0,1688559845,13177.138781089998,106.4016120899978,53551.73095872001 2023-07-05,12:24:07.000,186,10983530,13365,0,1688559846,13177.165726329993,106.39456295999844,53551.73794584 2023-07-05,12:24:08.000,186,10983558,13205,0,1688559847,13177.185935259993,106.40866122000443,53551.77986856001 2023-07-05,12:24:09.000,186,10983548,13325,0,1688559848,13177.192671569988,106.4650542599993,53551.77288144001 2023-07-05,12:24:10.000,186,10983524,13325,0,1688559849,13177.165726329993,106.48620165000466,53551.70301024001 2023-07-05,12:24:11.000,186,10983547,13205,0,1688559850,13177.145517399993,106.50029991000338,53551.71698448 2023-07-05,12:24:12.000,186,10983511,13245,0,1688559851,13177.226353119993,106.49325078000402,53551.828778400006 2023-07-05,12:24:13.000,186,10983528,13205,0,1688559852,13177.266770979993,106.48620165000466,53551.89166248 2023-07-05,12:24:14.000,186,10983569,13125,0,1688559853,13177.293716219989,106.5143981700021,53551.85672688 2023-07-05,12:24:15.000,186,10983540,13485,0,1688559854,13177.293716219989,106.52144730000146,53551.84275264 2023-07-05,12:24:16.000,186,10983516,13485,0,1688559855,13177.226353119993,106.55669294999825,53551.77288144001 2023-07-05,12:24:17.000,186,10983537,13365,0,1688559856,13177.266770979993,106.54964381999889,53551.828778400006 2023-07-05,12:24:18.000,186,10983529,13325,0,1688559857,13177.280243599998,106.59898773000168,53551.82179128001 2023-07-05,12:24:19.000,186,10983509,13365,0,1688559858,13177.286979909994,106.62013511999976,53551.85672688 2023-07-05,12:24:20.000,186,10983491,13245,0,1688559859,13177.260034669998,106.63423337999848,53551.80082992001 2023-07-05,12:24:21.000,186,10983511,13205,0,1688559860,13177.260034669998,106.6130859900004,53551.85672688 2023-07-05,12:24:22.000,186,10983528,13245,0,1688559861,13177.347606699994,106.7117738099987,53551.91961096001 2023-07-05,12:24:23.000,186,10983463,13205,0,1688559862,13177.313925149989,106.71882293999806,53551.926598080005 2023-07-05,12:24:24.000,186,10983523,13165,0,1688559863,13177.293716219989,106.7117738099987,53551.90563672 2023-07-05,12:24:25.000,186,10983510,13365,0,1688559864,13177.233089429988,106.73292120000406,53551.828778400006 2023-07-05,12:24:26.000,186,10983516,13285,0,1688559865,13177.246562049993,106.77521598000021,53551.828778400006 2023-07-05,12:24:27.000,186,10983480,13085,0,1688559866,13177.280243599998,106.78226510999957,53551.926598080005 2023-07-05,12:24:28.000,186,10983488,13205,0,1688559867,13177.273507289989,106.84570728000108,53551.9335852 2023-07-05,12:24:29.000,186,10983488,13485,0,1688559868,13177.246562049993,106.84570728000108,53551.90563672 2023-07-05,12:24:30.000,186,10983538,13365,0,1688559869,13177.199407879998,106.89505119000387,53551.94755944001 2023-07-05,12:24:31.000,186,10983521,13085,0,1688559870,13177.246562049993,106.91619858000195,53551.9335852 2023-07-05,12:24:32.000,186,10983536,13365,0,1688559871,13177.212880499988,106.97964075000345,53551.96153368 2023-07-05,12:24:33.000,186,10983536,13085,0,1688559872,13177.206144189993,106.95144422999874,53551.95454656 2023-07-05,12:24:34.000,186,10983529,13005,0,1688559873,13177.185935259993,106.98668988000281,53551.9335852 2023-07-05,12:24:35.000,186,10983522,13205,0,1688559874,13177.172462639988,106.99373901000217,53551.87070112001 2023-07-05,12:24:36.000,186,10983534,13125,0,1688559875,13177.179198949998,107.02193552999961,53551.877688240005 2023-07-05,12:24:37.000,186,10983515,12885,0,1688559876,13177.219616809998,107.05013205000432,53552.01743064001 2023-07-05,12:24:38.000,186,10983547,13205,0,1688559877,13177.212880499988,107.09242683000048,53551.996469280006 2023-07-05,12:24:39.000,186,10983518,13005,0,1688559878,13177.172462639988,107.0712794400024,53551.98249504 2023-07-05,12:24:40.000,186,10983481,13005,0,1688559879,13177.125308469993,107.1065250899992,53551.89864960001 2023-07-05,12:24:41.000,186,10983510,13085,0,1688559880,13177.125308469993,107.11357421999855,53551.926598080005 2023-07-05,12:24:42.000,186,10983486,13165,0,1688559881,13177.125308469993,107.16291813000134,53551.88467536 2023-07-05,12:24:43.000,186,10983523,13205,0,1688559882,13177.145517399993,107.18406551999942,53551.98249504 2023-07-05,12:24:44.000,186,10983536,13005,0,1688559883,13177.165726329993,107.20521291000478,53552.05935336 2023-07-05,12:24:45.000,186,10983522,13245,0,1688559884,13177.125308469993,107.15586900000199,53552.06634048001 2023-07-05,12:24:46.000,186,10983523,13245,0,1688559885,13177.138781089998,107.20521291000478,53551.975507920004 2023-07-05,12:24:47.000,186,10983550,13445,0,1688559886,13177.158990019998,107.20521291000478,53552.05236624 2023-07-05,12:24:48.000,186,10983529,13285,0,1688559887,13177.158990019998,107.22636030000285,53551.975507920004 2023-07-05,12:24:49.000,186,10983557,13245,0,1688559888,13177.165726329993,107.21226204000413,53552.01743064001 2023-07-05,12:24:50.000,186,10983548,13325,0,1688559889,13177.084890609993,107.24750769000093,53551.96852080001 2023-07-05,12:24:51.000,186,10983534,13405,0,1688559890,13177.044472749993,107.29685160000372,53551.98948216001 2023-07-05,12:24:52.000,186,10983539,13245,0,1688559891,13177.078154299998,107.28275333999773,53552.03140488 2023-07-05,12:24:53.000,186,10983515,13165,0,1688559892,13177.105099539993,107.3179989900018,53552.03839200001 2023-07-05,12:24:54.000,186,10983543,13205,0,1688559893,13177.111835850003,107.33914637999987,53552.05935336 2023-07-05,12:24:55.000,186,10983577,13125,0,1688559894,13177.084890609993,107.32504812000116,53552.08730184001 2023-07-05,12:24:56.000,186,10983534,13405,0,1688559895,13177.031000130002,107.36734290000459,53551.94057232001 2023-07-05,12:24:57.000,186,10983508,13365,0,1688559896,13177.044472749993,107.32504812000116,53552.0034564 2023-07-05,12:24:58.000,186,10983540,13445,0,1688559897,13177.071417990002,107.38849029000266,53552.03839200001 2023-07-05,12:24:59.000,186,10983513,13205,0,1688559898,13177.098363229998,107.31094986000244,53552.094288960005 2023-07-05,12:25:00.000,186,10983479,12965,0,1688559899,13177.064681679993,107.40258855000138,53552.06634048001 2023-07-05,12:25:01.000,186,10983527,13445,0,1688559900,13177.158990019998,107.3814411600033,53552.11525032001 2023-07-05,12:25:02.000,186,10983506,13245,0,1688559901,13177.152253709988,107.37439203000395,53552.17114728 2023-07-05,12:25:03.000,186,10983546,13245,0,1688559902,13177.091626920002,107.36734290000459,53552.13621168001 2023-07-05,12:25:04.000,186,10983521,13285,0,1688559903,13177.091626920002,107.37439203000395,53552.08730184001 2023-07-05,12:25:05.000,186,10983513,13245,0,1688559904,13177.118572159998,107.3814411600033,53552.13621168001 2023-07-05,12:25:06.000,186,10983467,13165,0,1688559905,13177.051209060002,107.3814411600033,53552.01044352 2023-07-05,12:25:07.000,186,10983503,13485,0,1688559906,13177.051209060002,107.40963768000074,53552.08031472 2023-07-05,12:25:08.000,186,10983525,13525,0,1688559907,13177.078154299998,107.4166868100001,53552.1781344 2023-07-05,12:25:09.000,186,10983524,13285,0,1688559908,13177.111835850003,107.43783419999818,53552.22704424 2023-07-05,12:25:10.000,186,10983512,13005,0,1688559909,13177.091626920002,107.44488333000481,53552.12922456 2023-07-05,12:25:11.000,186,10983546,13245,0,1688559910,13177.091626920002,107.40258855000138,53552.12223744 2023-07-05,12:25:12.000,186,10983556,13165,0,1688559911,13177.057945369997,107.46603072000289,53552.12922456 2023-07-05,12:25:13.000,186,10983527,13285,0,1688559912,13177.024263819992,107.44488333000481,53552.143198800004 2023-07-05,12:25:14.000,186,10983530,13525,0,1688559913,13177.044472749993,107.48717811000097,53552.17114728 2023-07-05,12:25:15.000,186,10983524,13005,0,1688559914,13176.990582270002,107.47307985000225,53552.045379120005 2023-07-05,12:25:16.000,186,10983506,13245,0,1688559915,13177.024263819992,107.48012898000161,53552.10826320001 2023-07-05,12:25:17.000,186,10983505,13565,0,1688559916,13177.057945369997,107.49422724000033,53552.19210864 2023-07-05,12:25:18.000,186,10983477,13285,0,1688559917,13177.078154299998,107.48717811000097,53552.213070000005 2023-07-05,12:25:19.000,186,10983508,13165,0,1688559918,13177.051209060002,107.49422724000033,53552.15717304001 2023-07-05,12:25:20.000,186,10983496,13045,0,1688559919,13176.929955480002,107.5294728900044,53552.13621168001 2023-07-05,12:25:21.000,186,10983487,13245,0,1688559920,13176.970373340002,107.50127636999969,53552.12922456 2023-07-05,12:25:22.000,186,10983516,13485,0,1688559921,13176.970373340002,107.50832549999905,53552.15018592 2023-07-05,12:25:23.000,186,10983497,13085,0,1688559922,13176.997318579997,107.52242375999776,53552.08730184001 2023-07-05,12:25:24.000,186,10983552,13605,0,1688559923,13176.997318579997,107.5294728900044,53552.19909576 2023-07-05,12:25:25.000,186,10983504,13085,0,1688559924,13176.956900719997,107.54357115000312,53552.11525032001 2023-07-05,12:25:26.000,186,10983539,13205,0,1688559925,13176.956900719997,107.52242375999776,53552.13621168001 2023-07-05,12:25:27.000,186,10983565,13405,0,1688559926,13176.963637029992,107.53652202000376,53552.18512152001 2023-07-05,12:25:28.000,186,10983546,13085,0,1688559927,13176.936691789997,107.57176767000055,53552.19210864 2023-07-05,12:25:29.000,186,10983541,13045,0,1688559928,13176.970373340002,107.55062028000248,53552.23403136001 2023-07-05,12:25:30.000,186,10983511,13125,0,1688559929,13176.943428099992,107.59291505999863,53552.15717304001 2023-07-05,12:25:31.000,186,10983505,13005,0,1688559930,13176.882801309992,107.5647185400012,53552.08031472 2023-07-05,12:25:32.000,186,10983561,13485,0,1688559931,13176.923219169992,107.5647185400012,53552.20608288001 2023-07-05,12:25:33.000,186,10983517,13285,0,1688559932,13176.950164410002,107.55062028000248,53552.20608288001 2023-07-05,12:25:34.000,186,10983495,13285,0,1688559933,13176.929955480002,107.59996418999799,53552.15018592 2023-07-05,12:25:35.000,186,10983525,13205,0,1688559934,13176.909746550002,107.58586592999927,53552.15717304001 2023-07-05,12:25:36.000,186,10983498,13205,0,1688559935,13176.815438209997,107.59996418999799,53552.10826320001 2023-07-05,12:25:37.000,186,10983527,13085,0,1688559936,13176.862592379992,107.59996418999799,53552.11525032001 2023-07-05,12:25:38.000,186,10983535,13565,0,1688559937,13176.896273929997,107.58586592999927,53552.1781344 2023-07-05,12:25:39.000,186,10983512,13285,0,1688559938,13176.862592379992,107.59291505999863,53552.15018592 2023-07-05,12:25:40.000,186,10983507,13245,0,1688559939,13176.869328690002,107.59291505999863,53552.19210864 2023-07-05,12:25:41.000,186,10983523,13005,0,1688559940,13176.889537620002,107.5647185400012,53552.11525032001 2023-07-05,12:25:42.000,186,10983534,13205,0,1688559941,13176.876064999997,107.58586592999927,53552.1781344 2023-07-05,12:25:43.000,186,10983516,13365,0,1688559942,13176.936691789997,107.61406245000398,53552.19210864 2023-07-05,12:25:44.000,186,10983476,13245,0,1688559943,13176.923219169992,107.59996418999799,53552.13621168001 2023-07-05,12:25:45.000,186,10983482,13325,0,1688559944,13176.936691789997,107.60701332000463,53552.12223744 2023-07-05,12:25:46.000,186,10983477,13445,0,1688559945,13176.950164410002,107.6281607100027,53552.10826320001 2023-07-05,12:25:47.000,186,10983525,13085,0,1688559946,13176.896273929997,107.59291505999863,53552.10127608 2023-07-05,12:25:48.000,186,10983521,13245,0,1688559947,13176.929955480002,107.58586592999927,53552.15717304001 2023-07-05,12:25:49.000,186,10983512,13165,0,1688559948,13176.983845959992,107.59291505999863,53552.15717304001 2023-07-05,12:25:50.000,186,10983530,13165,0,1688559949,13176.977109649997,107.57881679999991,53552.143198800004 2023-07-05,12:25:51.000,186,10983504,12965,0,1688559950,13177.037736439997,107.59996418999799,53552.15717304001 2023-07-05,12:25:52.000,186,10983515,13245,0,1688559951,13176.977109649997,107.6281607100027,53552.12223744 2023-07-05,12:25:53.000,186,10983526,13445,0,1688559952,13176.956900719997,107.6281607100027,53552.12922456 2023-07-05,12:25:54.000,186,10983539,12845,0,1688559953,13177.024263819992,107.64930810000078,53552.094288960005 2023-07-05,12:25:55.000,186,10983519,13365,0,1688559954,13176.990582270002,107.62111158000334,53552.10127608 2023-07-05,12:25:56.000,186,10983528,13125,0,1688559955,13177.017527509997,107.58586592999927,53552.15018592 2023-07-05,12:25:57.000,186,10983516,13365,0,1688559956,13177.057945369997,107.57176767000055,53552.164160160006 2023-07-05,12:25:58.000,186,10983500,13125,0,1688559957,13177.064681679993,107.57881679999991,53552.22005712 2023-07-05,12:25:59.000,186,10983505,13325,0,1688559958,13177.051209060002,107.57176767000055,53552.20608288001 2023-07-05,12:26:00.000,186,10983493,13565,0,1688559959,13177.037736439997,107.57881679999991,53552.08031472 2023-07-05,12:26:01.000,186,10983503,13125,0,1688559960,13177.098363229998,107.5647185400012,53552.12223744 2023-07-05,12:26:02.000,186,10983493,13085,0,1688559961,13177.111835850003,107.57176767000055,53552.12922456 2023-07-05,12:26:03.000,186,10983488,13165,0,1688559962,13177.098363229998,107.57176767000055,53552.10826320001 2023-07-05,12:26:04.000,186,10983499,13245,0,1688559963,13177.152253709988,107.55766941000184,53552.12922456 2023-07-05,12:26:05.000,186,10983530,13325,0,1688559964,13177.132044780003,107.53652202000376,53552.15717304001 2023-07-05,12:26:06.000,186,10983550,13245,0,1688559965,13177.152253709988,107.53652202000376,53552.213070000005 2023-07-05,12:26:07.000,186,10983478,13285,0,1688559966,13177.138781089998,107.53652202000376,53552.12922456 2023-07-05,12:26:08.000,186,10983526,13445,0,1688559967,13177.179198949998,107.53652202000376,53552.08730184001 2023-07-05,12:26:09.000,186,10983519,13405,0,1688559968,13177.179198949998,107.5294728900044,53552.045379120005 2023-07-05,12:26:10.000,186,10983497,13005,0,1688559969,13177.219616809998,107.5294728900044,53552.08730184001 2023-07-05,12:26:11.000,186,10983490,13285,0,1688559970,13177.226353119993,107.5294728900044,53552.10127608 2023-07-05,12:26:12.000,186,10983516,13445,0,1688559971,13177.199407879998,107.55062028000248,53552.11525032001 2023-07-05,12:26:13.000,186,10983510,13005,0,1688559972,13177.246562049993,107.55766941000184,53552.13621168001 2023-07-05,12:26:14.000,186,10983515,13285,0,1688559973,13177.320661459999,107.53652202000376,53552.15018592 2023-07-05,12:26:15.000,186,10983519,13325,0,1688559974,13177.313925149989,107.52242375999776,53552.13621168001 2023-07-05,12:26:16.000,186,10983509,13005,0,1688559975,13177.260034669998,107.5153746299984,53552.08031472 2023-07-05,12:26:17.000,186,10983542,13325,0,1688559976,13177.293716219989,107.5153746299984,53552.13621168001 2023-07-05,12:26:18.000,186,10983483,13405,0,1688559977,13177.286979909994,107.52242375999776,53552.15018592 2023-07-05,12:26:19.000,186,10983505,13165,0,1688559978,13177.286979909994,107.50127636999969,53552.12922456 2023-07-05,12:26:20.000,186,10983499,13285,0,1688559979,13177.266770979993,107.50127636999969,53552.12922456 2023-07-05,12:26:21.000,186,10983474,13285,0,1688559980,13177.293716219989,107.50832549999905,53552.05935336 2023-07-05,12:26:22.000,186,10983520,13485,0,1688559981,13177.354343009989,107.50127636999969,53552.094288960005 2023-07-05,12:26:23.000,186,10983546,13165,0,1688559982,13177.320661459999,107.50127636999969,53552.10127608 2023-07-05,12:26:24.000,186,10983459,13445,0,1688559983,13177.273507289989,107.48717811000097,53552.08730184001 2023-07-05,12:26:25.000,186,10983495,13445,0,1688559984,13177.273507289989,107.48717811000097,53552.06634048001 2023-07-05,12:26:26.000,186,10983527,13405,0,1688559985,13177.260034669998,107.48717811000097,53551.96153368 2023-07-05,12:26:27.000,186,10983491,13085,0,1688559986,13177.307188839994,107.43078506999882,53552.06634048001 2023-07-05,12:26:28.000,186,10983510,13205,0,1688559987,13177.307188839994,107.46603072000289,53552.10127608 2023-07-05,12:26:29.000,186,10983522,13525,0,1688559988,13177.340870389999,107.43783419999818,53552.10826320001 2023-07-05,12:26:30.000,186,10983496,13445,0,1688559989,13177.347606699994,107.48012898000161,53552.03839200001 2023-07-05,12:26:31.000,186,10983515,12845,0,1688559990,13177.334134079989,107.43078506999882,53552.08730184001 2023-07-05,12:26:32.000,186,10983464,13205,0,1688559991,13177.340870389999,107.42373593999946,53552.10127608 2023-07-05,12:26:33.000,186,10983511,13125,0,1688559992,13177.340870389999,107.43078506999882,53552.094288960005 2023-07-05,12:26:34.000,186,10983521,13125,0,1688559993,13177.320661459999,107.42373593999946,53552.143198800004 2023-07-05,12:26:35.000,186,10983547,13045,0,1688559994,13177.260034669998,107.45193246000417,53552.06634048001 2023-07-05,12:26:36.000,186,10983509,13005,0,1688559995,13177.273507289989,107.44488333000481,53552.03839200001 2023-07-05,12:26:37.000,186,10983537,13445,0,1688559996,13177.367815629994,107.43078506999882,53552.164160160006 2023-07-05,12:26:38.000,186,10983515,13125,0,1688559997,13177.361079319999,107.4166868100001,53552.1781344 2023-07-05,12:26:39.000,186,10983557,13125,0,1688559998,13177.374551939989,107.43783419999818,53552.12223744 2023-07-05,12:26:40.000,186,10983504,13245,0,1688559999,13177.273507289989,107.45193246000417,53552.05236624 2023-07-05,12:26:41.000,186,10983492,13045,0,1688560000,13177.320661459999,107.4166868100001,53552.01044352 2023-07-05,12:26:42.000,186,10983499,13365,0,1688560001,13177.273507289989,107.44488333000481,53552.02441776 2023-07-05,12:26:43.000,186,10983492,13365,0,1688560002,13177.313925149989,107.42373593999946,53552.08730184001 2023-07-05,12:26:44.000,186,10983519,13405,0,1688560003,13177.334134079989,107.4166868100001,53552.10826320001 2023-07-05,12:26:45.000,186,10983501,13325,0,1688560004,13177.340870389999,107.4166868100001,53552.06634048001 2023-07-05,12:26:46.000,186,10983511,13085,0,1688560005,13177.334134079989,107.4166868100001,53551.96852080001 2023-07-05,12:26:47.000,186,10983508,13085,0,1688560006,13177.367815629994,107.40963768000074,53552.143198800004 2023-07-05,12:26:48.000,186,10983511,13245,0,1688560007,13177.361079319999,107.39553942000202,53552.10826320001 2023-07-05,12:26:49.000,186,10983535,13205,0,1688560008,13177.354343009989,107.36734290000459,53552.12922456 2023-07-05,12:26:50.000,186,10983548,13285,0,1688560009,13177.313925149989,107.3814411600033,53552.0034564 2023-07-05,12:26:51.000,186,10983519,13445,0,1688560010,13177.300452529998,107.3532446399986,53551.94755944001 2023-07-05,12:26:52.000,186,10983537,13085,0,1688560011,13177.39476086999,107.31094986000244,53552.12223744 2023-07-05,12:26:53.000,186,10983556,13325,0,1688560012,13177.381288249999,107.32504812000116,53552.094288960005 2023-07-05,12:26:54.000,186,10983496,13125,0,1688560013,13177.41496979999,107.28275333999773,53552.094288960005 2023-07-05,12:26:55.000,186,10983496,13085,0,1688560014,13177.374551939989,107.28275333999773,53552.05236624 2023-07-05,12:26:56.000,186,10983540,13485,0,1688560015,13177.340870389999,107.28980247000436,53551.98249504 2023-07-05,12:26:57.000,186,10983506,12925,0,1688560016,13177.347606699994,107.25455682000029,53552.01044352 2023-07-05,12:26:58.000,186,10983503,13125,0,1688560017,13177.41496979999,107.21226204000413,53552.03140488 2023-07-05,12:26:59.000,186,10983502,13245,0,1688560018,13177.428442419994,107.19816377999814,53552.0034564 2023-07-05,12:27:00.000,186,10983508,13245,0,1688560019,13177.388024559994,107.20521291000478,53551.98948216001 2023-07-05,12:27:01.000,186,10983487,13085,0,1688560020,13177.441915039999,107.1699672600007,53552.0034564 2023-07-05,12:27:02.000,186,10983504,13325,0,1688560021,13177.489069209994,107.1699672600007,53552.05935336 2023-07-05,12:27:03.000,186,10983481,13005,0,1688560022,13177.50254183,107.14881987000263,53552.0733276 2023-07-05,12:27:04.000,186,10983488,13125,0,1688560023,13177.509278139994,107.12062334999791,53552.05236624 2023-07-05,12:27:05.000,186,10983497,13085,0,1688560024,13177.462123969999,107.1065250899992,53552.01044352 2023-07-05,12:27:06.000,186,10983494,13245,0,1688560025,13177.468860279994,107.09242683000048,53552.0034564 2023-07-05,12:27:07.000,186,10983508,13285,0,1688560026,13177.421706109999,107.11357421999855,53551.98249504 2023-07-05,12:27:08.000,186,10983548,13525,0,1688560027,13177.53622337999,107.05013205000432,53552.0733276 2023-07-05,12:27:09.000,186,10983513,13205,0,1688560028,13177.56316862,107.07832857000176,53552.11525032001 2023-07-05,12:27:10.000,186,10983484,13285,0,1688560029,13177.57664123999,107.02898465999897,53552.0733276 2023-07-05,12:27:11.000,186,10983494,13405,0,1688560030,13177.509278139994,107.03603378999833,53552.06634048001 2023-07-05,12:27:12.000,186,10983521,13325,0,1688560031,13177.509278139994,106.99373901000217,53552.045379120005 2023-07-05,12:27:13.000,186,10983486,13325,0,1688560032,13177.549695999995,106.9725916200041,53552.05935336 2023-07-05,12:27:14.000,186,10983516,13085,0,1688560033,13177.53622337999,106.96554249000474,53552.06634048001 2023-07-05,12:27:15.000,186,10983526,13045,0,1688560034,13177.49580551999,106.95144422999874,53552.03839200001 2023-07-05,12:27:16.000,186,10983486,13365,0,1688560035,13177.509278139994,106.93029684000066,53551.98948216001 2023-07-05,12:27:17.000,186,10983525,12845,0,1688560036,13177.53622337999,106.93029684000066,53552.0733276 2023-07-05,12:27:18.000,186,10983506,13165,0,1688560037,13177.55643230999,106.95144422999874,53552.045379120005 2023-07-05,12:27:19.000,186,10983503,13285,0,1688560038,13177.53622337999,106.90210032000323,53552.03839200001 2023-07-05,12:27:20.000,186,10983493,13005,0,1688560039,13177.49580551999,106.88800206000451,53551.98948216001 2023-07-05,12:27:21.000,186,10983510,13285,0,1688560040,13177.49580551999,106.91619858000195,53552.02441776 2023-07-05,12:27:22.000,186,10983547,13325,0,1688560041,13177.51601444999,106.88800206000451,53552.05236624 2023-07-05,12:27:23.000,186,10983472,13125,0,1688560042,13177.489069209994,106.88095292999787,53551.98948216001 2023-07-05,12:27:24.000,186,10983478,13285,0,1688560043,13177.509278139994,106.85275641000044,53552.05236624 2023-07-05,12:27:25.000,186,10983530,13365,0,1688560044,13177.489069209994,106.85275641000044,53552.045379120005 2023-07-05,12:27:26.000,186,10983530,13165,0,1688560045,13177.468860279994,106.81046163000428,53552.01743064001 2023-07-05,12:27:27.000,186,10983509,13285,0,1688560046,13177.468860279994,106.81046163000428,53552.03140488 2023-07-05,12:27:28.000,186,10983470,13405,0,1688560047,13177.47559658999,106.77521598000021,53552.01743064001 2023-07-05,12:27:29.000,186,10983524,13405,0,1688560048,13177.4823329,106.81046163000428,53551.975507920004 2023-07-05,12:27:30.000,186,10983502,13005,0,1688560049,13177.421706109999,106.78931423999893,53551.96153368 2023-07-05,12:27:31.000,186,10983504,13365,0,1688560050,13177.421706109999,106.76816685000085,53551.95454656 2023-07-05,12:27:32.000,186,10983485,13005,0,1688560051,13177.448651349994,106.77521598000021,53552.01044352 2023-07-05,12:27:33.000,186,10983520,12965,0,1688560052,13177.50254183,106.77521598000021,53552.08031472 2023-07-05,12:27:34.000,186,10983492,13325,0,1688560053,13177.51601444999,106.76816685000085,53552.02441776 2023-07-05,12:27:35.000,186,10983511,13045,0,1688560054,13177.4823329,106.77521598000021,53552.03839200001 2023-07-05,12:27:36.000,186,10983494,13205,0,1688560055,13177.448651349994,106.73997033000342,53551.975507920004 2023-07-05,12:27:37.000,186,10983536,13125,0,1688560056,13177.367815629994,106.75406859000213,53551.94755944001 2023-07-05,12:27:38.000,186,10983522,13285,0,1688560057,13177.408233489994,106.73997033000342,53552.02441776 2023-07-05,12:27:39.000,186,10983487,13285,0,1688560058,13177.374551939989,106.77521598000021,53552.01743064001 2023-07-05,12:27:40.000,186,10983555,13325,0,1688560059,13177.381288249999,106.74701946000278,53551.95454656 2023-07-05,12:27:41.000,186,10983549,13285,0,1688560060,13177.300452529998,106.71882293999806,53551.95454656 2023-07-05,12:27:42.000,186,10983522,13285,0,1688560061,13177.381288249999,106.71882293999806,53552.03140488 2023-07-05,12:27:43.000,186,10983535,13085,0,1688560062,13177.374551939989,106.69062642000063,53552.03839200001 2023-07-05,12:27:44.000,186,10983505,13125,0,1688560063,13177.361079319999,106.71882293999806,53551.96153368 2023-07-05,12:27:45.000,186,10983492,13285,0,1688560064,13177.293716219989,106.76816685000085,53551.96153368 2023-07-05,12:27:46.000,186,10983516,13165,0,1688560065,13177.273507289989,106.73292120000406,53551.926598080005 2023-07-05,12:27:47.000,186,10983517,13125,0,1688560066,13177.239825739998,106.70472467999934,53551.94755944001 2023-07-05,12:27:48.000,186,10983521,13125,0,1688560067,13177.266770979993,106.69767554999999,53551.996469280006 2023-07-05,12:27:49.000,186,10983498,13245,0,1688560068,13177.266770979993,106.69062642000063,53552.045379120005 2023-07-05,12:27:50.000,186,10983467,13365,0,1688560069,13177.280243599998,106.69767554999999,53552.03140488 2023-07-05,12:27:51.000,186,10983523,13045,0,1688560070,13177.158990019998,106.71882293999806,53551.94755944001 2023-07-05,12:27:52.000,186,10983463,13085,0,1688560071,13177.185935259993,106.70472467999934,53551.996469280006 2023-07-05,12:27:53.000,186,10983539,13205,0,1688560072,13177.152253709988,106.69767554999999,53552.05935336 2023-07-05,12:27:54.000,186,10983488,13365,0,1688560073,13177.206144189993,106.68357729000127,53551.996469280006 2023-07-05,12:27:55.000,186,10983474,13125,0,1688560074,13177.118572159998,106.70472467999934,53551.91961096001 2023-07-05,12:27:56.000,186,10983511,13285,0,1688560075,13177.105099539993,106.7258720700047,53551.926598080005 2023-07-05,12:27:57.000,186,10983458,13045,0,1688560076,13177.152253709988,106.68357729000127,53551.975507920004 2023-07-05,12:27:58.000,186,10983523,13205,0,1688560077,13177.111835850003,106.66947903000255,53551.96852080001 2023-07-05,12:27:59.000,186,10983514,13365,0,1688560078,13177.105099539993,106.69062642000063,53551.98948216001 2023-07-05,12:28:00.000,186,10983525,13285,0,1688560079,13177.031000130002,106.68357729000127,53551.90563672 2023-07-05,12:28:01.000,186,10983478,13405,0,1688560080,13177.010791200002,106.7258720700047,53551.94755944001 2023-07-05,12:28:02.000,186,10983467,13165,0,1688560081,13177.051209060002,106.68357729000127,53551.98249504 2023-07-05,12:28:03.000,186,10983520,13285,0,1688560082,13176.977109649997,106.68357729000127,53552.03140488 2023-07-05,12:28:04.000,186,10983532,13285,0,1688560083,13177.017527509997,106.69062642000063,53552.0034564 2023-07-05,12:28:05.000,186,10983518,13525,0,1688560084,13176.956900719997,106.69767554999999,53551.96852080001 2023-07-05,12:28:06.000,186,10983501,13205,0,1688560085,13177.004054889992,106.67652816000191,53551.98249504 2023-07-05,12:28:07.000,186,10983490,13045,0,1688560086,13176.956900719997,106.69767554999999,53551.96153368 2023-07-05,12:28:08.000,186,10983526,13285,0,1688560087,13176.943428099992,106.70472467999934,53551.87070112001 2023-07-05,12:28:09.000,186,10983511,13045,0,1688560088,13176.882801309992,106.71882293999806,53551.90563672 2023-07-05,12:28:10.000,186,10983500,13165,0,1688560089,13176.835647139997,106.7117738099987,53551.81480416 2023-07-05,12:28:11.000,186,10983496,13125,0,1688560090,13176.855856069997,106.69767554999999,53551.91961096001 2023-07-05,12:28:12.000,186,10983542,13085,0,1688560091,13176.869328690002,106.71882293999806,53551.91262384 2023-07-05,12:28:13.000,186,10983492,13165,0,1688560092,13176.849119760001,106.73997033000342,53551.90563672 2023-07-05,12:28:14.000,186,10983515,13325,0,1688560093,13176.835647139997,106.73997033000342,53551.863714 2023-07-05,12:28:15.000,186,10983552,12925,0,1688560094,13176.815438209997,106.7117738099987,53551.90563672 2023-07-05,12:28:16.000,186,10983530,13205,0,1688560095,13176.815438209997,106.77521598000021,53551.82179128001 2023-07-05,12:28:17.000,186,10983528,13125,0,1688560096,13176.781756659992,106.76816685000085,53551.84973976001 2023-07-05,12:28:18.000,186,10983467,13085,0,1688560097,13176.741338799991,106.76816685000085,53551.81480416 2023-07-05,12:28:19.000,186,10983511,13365,0,1688560098,13176.748075110001,106.78226510999957,53551.85672688 2023-07-05,12:28:20.000,186,10983494,13605,0,1688560099,13176.680712009991,106.78226510999957,53551.828778400006 2023-07-05,12:28:21.000,186,10983468,13405,0,1688560100,13176.660503079991,106.824559890003,53551.80082992001 2023-07-05,12:28:22.000,186,10983518,13165,0,1688560101,13176.707657250001,106.83865815000172,53551.87070112001 2023-07-05,12:28:23.000,186,10983499,13125,0,1688560102,13176.64703046,106.86685466999916,53551.83576552 2023-07-05,12:28:24.000,186,10983505,13325,0,1688560103,13176.633557839996,106.88095292999787,53551.82179128001 2023-07-05,12:28:25.000,186,10983512,13285,0,1688560104,13176.593139979996,106.90210032000323,53551.78685568 2023-07-05,12:28:26.000,186,10983528,13445,0,1688560105,13176.532513189995,106.9232477100013,53551.78685568 2023-07-05,12:28:27.000,186,10983498,13165,0,1688560106,13176.49883163999,106.93029684000066,53551.74493296 2023-07-05,12:28:28.000,186,10983506,12845,0,1688560107,13176.56619474,106.93734597000002,53551.77986856001 2023-07-05,12:28:29.000,186,10983503,13205,0,1688560108,13176.47862270999,106.93734597000002,53551.7938428 2023-07-05,12:28:30.000,186,10983495,13205,0,1688560109,13176.49883163999,107.00783727000089,53551.80082992001 2023-07-05,12:28:31.000,186,10983490,13245,0,1688560110,13176.39778698999,107.00078814000153,53551.7239716 2023-07-05,12:28:32.000,186,10983528,13325,0,1688560111,13176.41799591999,107.04308291999769,53551.75192008001 2023-07-05,12:28:33.000,186,10983530,13285,0,1688560112,13176.39778698999,107.0712794400024,53551.77288144001 2023-07-05,12:28:34.000,186,10983501,13125,0,1688560113,13176.35736912999,107.1065250899992,53551.71698448 2023-07-05,12:28:35.000,186,10983489,13285,0,1688560114,13176.29674233999,107.12767248000455,53551.70301024001 2023-07-05,12:28:36.000,186,10983552,13085,0,1688560115,13176.269797099994,107.1699672600007,53551.75192008001 2023-07-05,12:28:37.000,186,10983506,13365,0,1688560116,13176.30347865,107.17701639000006,53551.78685568 2023-07-05,12:28:38.000,186,10983477,13165,0,1688560117,13176.269797099994,107.2193111700035,53551.74493296 2023-07-05,12:28:39.000,186,10983487,13205,0,1688560118,13176.242851859999,107.26865507999901,53551.83576552 2023-07-05,12:28:40.000,186,10983489,13165,0,1688560119,13176.128334589994,107.3179989900018,53551.63313904001 2023-07-05,12:28:41.000,186,10983511,13525,0,1688560120,13176.121598279999,107.31094986000244,53551.758907200005 2023-07-05,12:28:42.000,186,10983449,13285,0,1688560121,13176.135070899989,107.3814411600033,53551.69602312 2023-07-05,12:28:43.000,186,10983498,12965,0,1688560122,13176.087916729994,107.39553942000202,53551.73095872001 2023-07-05,12:28:44.000,186,10983533,13245,0,1688560123,13176.074444109989,107.42373593999946,53551.71698448 2023-07-05,12:28:45.000,186,10983546,13405,0,1688560124,13176.027289939993,107.43078506999882,53551.7239716 2023-07-05,12:28:46.000,186,10983511,13165,0,1688560125,13176.020553629998,107.50832549999905,53551.74493296 2023-07-05,12:28:47.000,186,10983513,13365,0,1688560126,13176.007081009993,107.53652202000376,53551.77288144001 2023-07-05,12:28:48.000,186,10983533,13005,0,1688560127,13175.980135769998,107.54357115000312,53551.709997360005 2023-07-05,12:28:49.000,186,10983515,13365,0,1688560128,13176.000344699998,107.54357115000312,53551.73095872001 2023-07-05,12:28:50.000,186,10983502,13125,0,1688560129,13175.953190529988,107.5647185400012,53551.661087520006 2023-07-05,12:28:51.000,186,10983539,13285,0,1688560130,13175.885827429993,107.61406245000398,53551.65410040001 2023-07-05,12:28:52.000,186,10983510,13485,0,1688560131,13175.919508979998,107.63520984000206,53551.62615192 2023-07-05,12:28:53.000,186,10983512,13445,0,1688560132,13175.919508979998,107.64225897000142,53551.65410040001 2023-07-05,12:28:54.000,186,10983514,13205,0,1688560133,13175.946454219993,107.67750461999822,53551.689036 2023-07-05,12:28:55.000,186,10983533,13285,0,1688560134,13175.953190529988,107.68455375000485,53551.73794584 2023-07-05,12:28:56.000,186,10983545,13285,0,1688560135,13175.845409569993,107.71275027000229,53551.661087520006 2023-07-05,12:28:57.000,186,10983560,13325,0,1688560136,13175.879091119998,107.74094678999973,53551.57724208 2023-07-05,12:28:58.000,186,10983532,13245,0,1688560137,13175.858882189998,107.74094678999973,53551.591216320005 2023-07-05,12:28:59.000,186,10983525,13165,0,1688560138,13175.852145880002,107.76914331000444,53551.6191648 2023-07-05,12:29:00.000,186,10983516,13285,0,1688560139,13175.811728020002,107.80438896000123,53551.52833224 2023-07-05,12:29:01.000,186,10983509,13405,0,1688560140,13175.852145880002,107.81143809000059,53551.58422920001 2023-07-05,12:29:02.000,186,10983522,13125,0,1688560141,13175.912772670003,107.79733983000187,53551.59820344 2023-07-05,12:29:03.000,186,10983491,12965,0,1688560142,13175.912772670003,107.76914331000444,53551.57724208 2023-07-05,12:29:04.000,186,10983490,12925,0,1688560143,13175.885827429993,107.80438896000123,53551.591216320005 2023-07-05,12:29:05.000,186,10983521,13285,0,1688560144,13175.926245289993,107.81848721999995,53551.61217768001 2023-07-05,12:29:06.000,186,10983534,13365,0,1688560145,13175.872354810002,107.81143809000059,53551.53531936001 2023-07-05,12:29:07.000,186,10983506,13165,0,1688560146,13175.872354810002,107.81143809000059,53551.50737088 2023-07-05,12:29:08.000,186,10983549,13165,0,1688560147,13175.959926839998,107.83258547999867,53551.57724208 2023-07-05,12:29:09.000,186,10983524,13285,0,1688560148,13175.986872079993,107.80438896000123,53551.59820344 2023-07-05,12:29:10.000,186,10983488,13325,0,1688560149,13176.034026249989,107.81848721999995,53551.57724208 2023-07-05,12:29:11.000,186,10983492,13525,0,1688560150,13176.013817319988,107.82553634999931,53551.52134512 2023-07-05,12:29:12.000,186,10983534,13365,0,1688560151,13176.047498869993,107.81143809000059,53551.46544816001 2023-07-05,12:29:13.000,186,10983492,13125,0,1688560152,13176.054235179989,107.81848721999995,53551.542306480005 2023-07-05,12:29:14.000,186,10983531,12965,0,1688560153,13176.121598279999,107.7761924400038,53551.51435800001 2023-07-05,12:29:15.000,186,10983513,13245,0,1688560154,13176.141807209999,107.78324157000316,53551.51435800001 2023-07-05,12:29:16.000,186,10983529,13445,0,1688560155,13176.141807209999,107.83963460999803,53551.493396640006 2023-07-05,12:29:17.000,186,10983534,13285,0,1688560156,13176.21590661999,107.81143809000059,53551.50737088 2023-07-05,12:29:18.000,186,10983522,13245,0,1688560157,13176.242851859999,107.79029070000252,53551.57025496 2023-07-05,12:29:19.000,186,10983517,13125,0,1688560158,13176.27653340999,107.79029070000252,53551.60519056001 2023-07-05,12:29:20.000,186,10983501,13405,0,1688560159,13176.29674233999,107.78324157000316,53551.57724208 2023-07-05,12:29:21.000,186,10983476,13085,0,1688560160,13176.25632447999,107.7620941799978,53551.493396640006 2023-07-05,12:29:22.000,186,10983524,13245,0,1688560161,13176.28326972,107.81848721999995,53551.50038376 2023-07-05,12:29:23.000,186,10983469,13045,0,1688560162,13176.30347865,107.7761924400038,53551.472435280004 2023-07-05,12:29:24.000,186,10983487,13245,0,1688560163,13176.36410544,107.81848721999995,53551.52833224 2023-07-05,12:29:25.000,186,10983506,13405,0,1688560164,13176.370841749995,107.82553634999931,53551.52134512 2023-07-05,12:29:26.000,186,10983529,13565,0,1688560165,13176.33716019999,107.76914331000444,53551.51435800001 2023-07-05,12:29:27.000,186,10983556,13405,0,1688560166,13176.4045233,107.79733983000187,53551.58422920001 2023-07-05,12:29:28.000,186,10983537,13285,0,1688560167,13176.39778698999,107.78324157000316,53551.542306480005 2023-07-05,12:29:29.000,186,10983521,13325,0,1688560168,13176.411259609995,107.78324157000316,53551.63313904001 2023-07-05,12:29:30.000,186,10983471,13085,0,1688560169,13176.370841749995,107.79029070000252,53551.57025496 2023-07-05,12:29:31.000,186,10983535,13285,0,1688560170,13176.38431437,107.83963460999803,53551.50038376 2023-07-05,12:29:32.000,186,10983522,13165,0,1688560171,13176.451677469995,107.83963460999803,53551.61217768001 2023-07-05,12:29:33.000,186,10983489,13245,0,1688560172,13176.49883163999,107.80438896000123,53551.67506176 2023-07-05,12:29:34.000,186,10983507,13365,0,1688560173,13176.53924949999,107.80438896000123,53551.65410040001 2023-07-05,12:29:35.000,186,10983550,13205,0,1688560174,13176.53924949999,107.79029070000252,53551.661087520006 2023-07-05,12:29:36.000,186,10983512,13085,0,1688560175,13176.451677469995,107.80438896000123,53551.53531936001 2023-07-05,12:29:37.000,186,10983525,13085,0,1688560176,13176.50556795,107.80438896000123,53551.57724208 2023-07-05,12:29:38.000,186,10983519,13125,0,1688560177,13176.54598581,107.81848721999995,53551.57724208 2023-07-05,12:29:39.000,186,10983516,13125,0,1688560178,13176.6066126,107.83258547999867,53551.61217768001 2023-07-05,12:29:40.000,186,10983494,13125,0,1688560179,13176.54598581,107.83963460999803,53551.57724208 2023-07-05,12:29:41.000,186,10983508,13365,0,1688560180,13176.62008521999,107.83258547999867,53551.58422920001 2023-07-05,12:29:42.000,186,10983506,13285,0,1688560181,13176.714393559996,107.84668374000466,53551.60519056001 2023-07-05,12:29:43.000,186,10983542,13045,0,1688560182,13176.734602489996,107.83258547999867,53551.67506176 2023-07-05,12:29:44.000,186,10983548,13125,0,1688560183,13176.714393559996,107.85373287000402,53551.66807464 2023-07-05,12:29:45.000,186,10983554,13245,0,1688560184,13176.761547729991,107.83963460999803,53551.63313904001 2023-07-05,12:29:46.000,186,10983551,13565,0,1688560185,13176.714393559996,107.86078200000338,53551.63313904001 2023-07-05,12:29:47.000,186,10983502,13365,0,1688560186,13176.721129869991,107.86783113000274,53551.63313904001 2023-07-05,12:29:48.000,186,10983548,13245,0,1688560187,13176.761547729991,107.88192939000146,53551.6191648 2023-07-05,12:29:49.000,186,10983511,13365,0,1688560188,13176.842383449992,107.90307677999954,53551.63313904001 2023-07-05,12:29:50.000,186,10983539,13405,0,1688560189,13176.835647139997,107.8748802600021,53551.709997360005 2023-07-05,12:29:51.000,186,10983477,13285,0,1688560190,13176.916482859997,107.90307677999954,53551.69602312 2023-07-05,12:29:52.000,186,10983512,13445,0,1688560191,13176.822174519992,107.90307677999954,53551.591216320005 2023-07-05,12:29:53.000,186,10983549,13325,0,1688560192,13176.896273929997,107.92422417000489,53551.69602312 2023-07-05,12:29:54.000,186,10983531,13045,0,1688560193,13176.936691789997,107.92422417000489,53551.63313904001 2023-07-05,12:29:55.000,186,10983521,13405,0,1688560194,13176.923219169992,107.93127330000425,53551.68204888001 2023-07-05,12:29:56.000,186,10983510,13445,0,1688560195,13176.970373340002,107.93832243000361,53551.65410040001 2023-07-05,12:29:57.000,186,10983496,13125,0,1688560196,13177.064681679993,107.94537156000297,53551.7239716 2023-07-05,12:29:58.000,186,10983484,13485,0,1688560197,13177.051209060002,107.99471546999848,53551.74493296 2023-07-05,12:29:59.000,186,10983503,13165,0,1688560198,13177.118572159998,107.95946982000169,53551.73794584 2023-07-05,12:30:00.000,186,10983531,13285,0,1688560199,13177.051209060002,107.95946982000169,53551.70301024001 2023-07-05,12:30:01.000,186,10983537,13405,0,1688560200,13177.078154299998,107.98061720999976,53551.689036 2023-07-05,12:30:02.000,186,10983545,13245,0,1688560201,13177.105099539993,108.00881373000448,53551.70301024001 2023-07-05,12:30:03.000,186,10983468,13285,0,1688560202,13177.145517399993,107.99471546999848,53551.75192008001 2023-07-05,12:30:04.000,186,10983509,13125,0,1688560203,13177.192671569988,107.98061720999976,53551.807817040004 2023-07-05,12:30:05.000,186,10983533,13125,0,1688560204,13177.226353119993,108.00881373000448,53551.807817040004 2023-07-05,12:30:06.000,186,10983498,13325,0,1688560205,13177.185935259993,108.0229119900032,53551.75192008001 2023-07-05,12:30:07.000,186,10983551,13405,0,1688560206,13177.212880499988,107.98766633999912,53551.73794584 2023-07-05,12:30:08.000,186,10983514,13165,0,1688560207,13177.179198949998,108.02996112000255,53551.75192008001 2023-07-05,12:30:09.000,186,10983508,13365,0,1688560208,13177.212880499988,108.05110851000063,53551.76589432 2023-07-05,12:30:10.000,186,10983516,13285,0,1688560209,13177.185935259993,108.03701025000191,53551.73794584 2023-07-05,12:30:11.000,186,10983500,13325,0,1688560210,13177.212880499988,108.05110851000063,53551.73095872001 2023-07-05,12:30:12.000,186,10983503,13245,0,1688560211,13177.273507289989,108.03701025000191,53551.80082992001 2023-07-05,12:30:13.000,186,10983499,13325,0,1688560212,13177.286979909994,108.05815763999999,53551.82179128001 2023-07-05,12:30:14.000,186,10983489,13205,0,1688560213,13177.273507289989,108.02996112000255,53551.758907200005 2023-07-05,12:30:15.000,186,10983464,13125,0,1688560214,13177.307188839994,108.05815763999999,53551.75192008001 2023-07-05,12:30:16.000,186,10983531,13165,0,1688560215,13177.212880499988,108.03701025000191,53551.7239716 2023-07-05,12:30:17.000,186,10983494,13325,0,1688560216,13177.246562049993,108.05110851000063,53551.70301024001 2023-07-05,12:30:18.000,186,10983490,13245,0,1688560217,13177.293716219989,108.05110851000063,53551.80082992001 2023-07-05,12:30:19.000,186,10983495,13605,0,1688560218,13177.293716219989,108.10750155000278,53551.7938428 2023-07-05,12:30:20.000,186,10983495,13125,0,1688560219,13177.320661459999,108.05815763999999,53551.76589432 2023-07-05,12:30:21.000,186,10983518,13605,0,1688560220,13177.361079319999,108.07225589999871,53551.828778400006 2023-07-05,12:30:22.000,186,10983501,13405,0,1688560221,13177.428442419994,108.05110851000063,53551.863714 2023-07-05,12:30:23.000,186,10983528,13325,0,1688560222,13177.408233489994,108.03701025000191,53551.83576552 2023-07-05,12:30:24.000,186,10983532,13165,0,1688560223,13177.428442419994,108.04405938000127,53551.77288144001 2023-07-05,12:30:25.000,186,10983524,13045,0,1688560224,13177.421706109999,108.03701025000191,53551.74493296 2023-07-05,12:30:26.000,186,10983495,13165,0,1688560225,13177.381288249999,108.00176459999784,53551.689036 2023-07-05,12:30:27.000,186,10983508,13445,0,1688560226,13177.43517872999,108.00881373000448,53551.709997360005 2023-07-05,12:30:28.000,186,10983500,13205,0,1688560227,13177.47559658999,108.01586286000384,53551.74493296 2023-07-05,12:30:29.000,186,10983531,13445,0,1688560228,13177.529487069995,107.99471546999848,53551.78685568 2023-07-05,12:30:30.000,186,10983499,13285,0,1688560229,13177.529487069995,107.98061720999976,53551.78685568 2023-07-05,12:30:31.000,186,10983484,13285,0,1688560230,13177.53622337999,107.93832243000361,53551.7938428 2023-07-05,12:30:32.000,186,10983550,13245,0,1688560231,13177.489069209994,107.95946982000169,53551.7239716 2023-07-05,12:30:33.000,186,10983466,13005,0,1688560232,13177.529487069995,107.96651895000105,53551.77288144001 2023-07-05,12:30:34.000,186,10983500,13285,0,1688560233,13177.55643230999,107.96651895000105,53551.78685568 2023-07-05,12:30:35.000,186,10983559,13285,0,1688560234,13177.52275076,107.95946982000169,53551.70301024001 2023-07-05,12:30:36.000,186,10983529,13285,0,1688560235,13177.55643230999,107.99471546999848,53551.70301024001 2023-07-05,12:30:37.000,186,10983492,13085,0,1688560236,13177.63726802999,107.9735680800004,53551.828778400006 2023-07-05,12:30:38.000,186,10983501,13645,0,1688560237,13177.57664123999,107.96651895000105,53551.77288144001 2023-07-05,12:30:39.000,186,10983496,13165,0,1688560238,13177.63726802999,107.9735680800004,53551.807817040004 2023-07-05,12:30:40.000,186,10983474,13125,0,1688560239,13177.610322789995,107.98061720999976,53551.7938428 2023-07-05,12:30:41.000,186,10983532,13005,0,1688560240,13177.610322789995,107.98766633999912,53551.75192008001 2023-07-05,12:30:42.000,186,10983516,13245,0,1688560241,13177.63726802999,107.98766633999912,53551.7239716 2023-07-05,12:30:43.000,186,10983478,12965,0,1688560242,13177.650740649995,107.99471546999848,53551.82179128001 2023-07-05,12:30:44.000,186,10983490,13365,0,1688560243,13177.72484006,107.98061720999976,53551.84973976001 2023-07-05,12:30:45.000,186,10983493,13085,0,1688560244,13177.711367439995,107.98766633999912,53551.77986856001 2023-07-05,12:30:46.000,186,10983503,13445,0,1688560245,13177.71810374999,108.01586286000384,53551.82179128001 2023-07-05,12:30:47.000,186,10983516,13445,0,1688560246,13177.711367439995,108.00881373000448,53551.7938428 2023-07-05,12:30:48.000,186,10983541,13445,0,1688560247,13177.75852160999,107.9735680800004,53551.83576552 2023-07-05,12:30:49.000,186,10983463,13085,0,1688560248,13177.78546685,107.95242069000233,53551.83576552 2023-07-05,12:30:50.000,186,10983502,13085,0,1688560249,13177.82588471,107.95946982000169,53551.84973976001 2023-07-05,12:30:51.000,186,10983509,13445,0,1688560250,13177.73831267999,107.99471546999848,53551.709997360005 2023-07-05,12:30:52.000,186,10983555,13045,0,1688560251,13177.81914839999,107.99471546999848,53551.80082992001 2023-07-05,12:30:53.000,186,10983547,13045,0,1688560252,13177.86630257,107.94537156000297,53551.91262384 2023-07-05,12:30:54.000,186,10983526,13245,0,1688560253,13177.852829949996,107.99471546999848,53551.90563672 2023-07-05,12:30:55.000,186,10983525,12925,0,1688560254,13177.873038879996,107.93832243000361,53551.89166248 2023-07-05,12:30:56.000,186,10983512,13085,0,1688560255,13177.77873053999,107.94537156000297,53551.84275264 2023-07-05,12:30:57.000,186,10983528,13245,0,1688560256,13177.83935732999,107.95946982000169,53551.90563672 2023-07-05,12:30:58.000,186,10983532,13125,0,1688560257,13177.83935732999,107.96651895000105,53551.84973976001 2023-07-05,12:30:59.000,186,10983528,13205,0,1688560258,13177.920193049991,107.95242069000233,53551.94057232001 2023-07-05,12:31:00.000,186,10983521,13285,0,1688560259,13177.8865115,107.96651895000105,53551.926598080005 2023-07-05,12:31:01.000,186,10983543,13205,0,1688560260,13177.8865115,107.96651895000105,53551.88467536 2023-07-05,12:31:02.000,186,10983500,13245,0,1688560261,13177.940401979991,107.95242069000233,53551.975507920004 2023-07-05,12:31:03.000,186,10983514,13205,0,1688560262,13177.913456739996,107.9735680800004,53551.877688240005 2023-07-05,12:31:04.000,186,10983484,13285,0,1688560263,13177.933665669996,107.93832243000361,53551.89864960001 2023-07-05,12:31:05.000,186,10983535,13245,0,1688560264,13177.940401979991,107.90307677999954,53551.87070112001 2023-07-05,12:31:06.000,186,10983488,13285,0,1688560265,13177.960610909991,107.89602765000018,53551.9335852 2023-07-05,12:31:07.000,186,10983499,13205,0,1688560266,13177.920193049991,107.8748802600021,53551.89864960001 2023-07-05,12:31:08.000,186,10983512,13085,0,1688560267,13177.960610909991,107.88192939000146,53551.877688240005 2023-07-05,12:31:09.000,186,10983551,13245,0,1688560268,13178.041446629992,107.86078200000338,53551.98249504 2023-07-05,12:31:10.000,186,10983491,13325,0,1688560269,13178.054919249997,107.86783113000274,53551.94755944001 2023-07-05,12:31:11.000,186,10983493,12925,0,1688560270,13178.048182940001,107.88192939000146,53551.95454656 2023-07-05,12:31:12.000,186,10983495,13285,0,1688560271,13178.021237699992,107.88192939000146,53551.87070112001 2023-07-05,12:31:13.000,186,10983530,13045,0,1688560272,13178.095337109997,107.88192939000146,53551.96852080001 2023-07-05,12:31:14.000,186,10983522,13045,0,1688560273,13178.081864489992,107.85373287000402,53551.98249504 2023-07-05,12:31:15.000,186,10983508,13085,0,1688560274,13178.021237699992,107.84668374000466,53551.89166248 2023-07-05,12:31:16.000,186,10983523,13245,0,1688560275,13178.034710319997,107.88897852000082,53551.90563672 2023-07-05,12:31:17.000,186,10983528,13285,0,1688560276,13178.061655559992,107.83258547999867,53552.01743064001 2023-07-05,12:31:18.000,186,10983521,13005,0,1688560277,13178.108809730002,107.82553634999931,53552.0034564 2023-07-05,12:31:19.000,186,10983474,13125,0,1688560278,13178.095337109997,107.86078200000338,53551.98948216001 2023-07-05,12:31:20.000,186,10983504,13125,0,1688560279,13178.102073419992,107.85373287000402,53552.01743064001 2023-07-05,12:31:21.000,186,10983545,12965,0,1688560280,13177.940401979991,107.86078200000338,53551.84973976001 2023-07-05,12:31:22.000,186,10983513,13005,0,1688560281,13178.108809730002,107.83963460999803,53552.01044352 2023-07-05,12:31:23.000,186,10983515,13045,0,1688560282,13178.081864489992,107.85373287000402,53552.01743064001 2023-07-05,12:31:24.000,186,10983504,13085,0,1688560283,13178.068391870002,107.84668374000466,53552.05236624 2023-07-05,12:31:25.000,186,10983480,13085,0,1688560284,13178.108809730002,107.83963460999803,53552.02441776 2023-07-05,12:31:26.000,186,10983530,13365,0,1688560285,13178.054919249997,107.85373287000402,53552.0034564 2023-07-05,12:31:27.000,186,10983499,13125,0,1688560286,13178.102073419992,107.83963460999803,53551.96852080001 2023-07-05,12:31:28.000,186,10983500,13405,0,1688560287,13178.088600800002,107.8748802600021,53552.03140488 2023-07-05,12:31:29.000,186,10983503,13125,0,1688560288,13178.075128179997,107.8748802600021,53552.01743064001 2023-07-05,12:31:30.000,186,10983507,13325,0,1688560289,13178.054919249997,107.88192939000146,53552.01743064001 2023-07-05,12:31:31.000,186,10983490,13645,0,1688560290,13178.007765080001,107.90307677999954,53552.01044352 2023-07-05,12:31:32.000,186,10983542,13045,0,1688560291,13178.129018660002,107.91717503999826,53552.10826320001 2023-07-05,12:31:33.000,186,10983508,13325,0,1688560292,13178.081864489992,107.8748802600021,53552.094288960005 2023-07-05,12:31:34.000,186,10983561,13205,0,1688560293,13178.102073419992,107.89602765000018,53552.045379120005 2023-07-05,12:31:35.000,186,10983474,13285,0,1688560294,13178.102073419992,107.91717503999826,53552.06634048001 2023-07-05,12:31:36.000,186,10983486,13325,0,1688560295,13177.994292459996,107.92422417000489,53551.94057232001 2023-07-05,12:31:37.000,186,10983528,13645,0,1688560296,13178.007765080001,107.92422417000489,53551.98249504 2023-07-05,12:31:38.000,186,10983513,13405,0,1688560297,13178.034710319997,107.93127330000425,53552.06634048001 2023-07-05,12:31:39.000,186,10983526,13205,0,1688560298,13178.048182940001,107.95242069000233,53552.03839200001 2023-07-05,12:31:40.000,186,10983489,13045,0,1688560299,13178.102073419992,107.95946982000169,53552.02441776 2023-07-05,12:31:41.000,186,10983521,13405,0,1688560300,13178.014501389996,107.9735680800004,53552.10127608 2023-07-05,12:31:42.000,186,10983508,13285,0,1688560301,13178.102073419992,107.94537156000297,53552.12223744 2023-07-05,12:31:43.000,186,10983518,13125,0,1688560302,13178.041446629992,107.96651895000105,53552.12922456 2023-07-05,12:31:44.000,186,10983508,13285,0,1688560303,13178.041446629992,107.99471546999848,53552.10127608 2023-07-05,12:31:45.000,186,10983506,13125,0,1688560304,13177.994292459996,108.01586286000384,53552.05935336 2023-07-05,12:31:46.000,186,10983504,13285,0,1688560305,13177.960610909991,108.0229119900032,53551.996469280006 2023-07-05,12:31:47.000,186,10983524,13565,0,1688560306,13177.933665669996,108.02996112000255,53551.94755944001 2023-07-05,12:31:48.000,186,10983514,13125,0,1688560307,13178.034710319997,108.01586286000384,53552.12922456 2023-07-05,12:31:49.000,186,10983539,13165,0,1688560308,13178.048182940001,108.07930502999807,53552.08031472 2023-07-05,12:31:50.000,186,10983505,13205,0,1688560309,13178.034710319997,108.05110851000063,53552.045379120005 2023-07-05,12:31:51.000,186,10983502,13365,0,1688560310,13177.953874599996,108.0863541600047,53551.96852080001 2023-07-05,12:31:52.000,186,10983487,13445,0,1688560311,13178.021237699992,108.07225589999871,53552.01743064001 2023-07-05,12:31:53.000,186,10983500,13125,0,1688560312,13177.967347220001,108.0863541600047,53552.08031472 2023-07-05,12:31:54.000,186,10983546,13245,0,1688560313,13177.960610909991,108.10750155000278,53552.06634048001 2023-07-05,12:31:55.000,186,10983525,13365,0,1688560314,13177.90672043,108.16389458999765,53552.03839200001 2023-07-05,12:31:56.000,186,10983533,13285,0,1688560315,13177.953874599996,108.10750155000278,53552.01743064001 2023-07-05,12:31:57.000,186,10983516,13245,0,1688560316,13178.014501389996,108.0863541600047,53552.12223744 2023-07-05,12:31:58.000,186,10983476,13365,0,1688560317,13178.048182940001,108.12864894000086,53552.08730184001 2023-07-05,12:31:59.000,186,10983494,13325,0,1688560318,13178.021237699992,108.13569807000022,53552.08031472 2023-07-05,12:32:00.000,186,10983488,13245,0,1688560319,13177.994292459996,108.14979632999894,53551.98249504 2023-07-05,12:32:01.000,186,10983504,13205,0,1688560320,13177.974083529996,108.185041980003,53552.03140488 2023-07-05,12:32:02.000,186,10983512,13285,0,1688560321,13178.001028769992,108.1568454599983,53552.10127608 2023-07-05,12:32:03.000,186,10983495,13285,0,1688560322,13177.987556150001,108.17799285000365,53552.10826320001 2023-07-05,12:32:04.000,186,10983469,13285,0,1688560323,13178.061655559992,108.185041980003,53552.12223744 2023-07-05,12:32:05.000,186,10983519,13245,0,1688560324,13178.007765080001,108.185041980003,53552.05935336 2023-07-05,12:32:06.000,186,10983478,13205,0,1688560325,13177.974083529996,108.19209111000237,53552.02441776 2023-07-05,12:32:07.000,186,10983579,13085,0,1688560326,13178.007765080001,108.19914024000173,53552.11525032001 2023-07-05,12:32:08.000,186,10983530,13005,0,1688560327,13177.987556150001,108.185041980003,53552.05935336 2023-07-05,12:32:09.000,186,10983478,13205,0,1688560328,13177.980819839991,108.2202876299998,53552.094288960005 2023-07-05,12:32:10.000,186,10983485,13165,0,1688560329,13177.953874599996,108.21323850000044,53552.01044352 2023-07-05,12:32:11.000,186,10983517,12925,0,1688560330,13177.920193049991,108.25553328000387,53552.045379120005 2023-07-05,12:32:12.000,186,10983465,13165,0,1688560331,13177.967347220001,108.24848415000451,53552.094288960005 2023-07-05,12:32:13.000,186,10983536,13285,0,1688560332,13177.974083529996,108.23438588999852,53552.13621168001 2023-07-05,12:32:14.000,186,10983523,13045,0,1688560333,13177.980819839991,108.25553328000387,53552.10127608 2023-07-05,12:32:15.000,186,10983500,12925,0,1688560334,13177.974083529996,108.29782806000003,53552.143198800004 2023-07-05,12:32:16.000,186,10983483,13245,0,1688560335,13177.953874599996,108.28372980000131,53552.05935336 2023-07-05,12:32:17.000,186,10983527,13205,0,1688560336,13177.879775189991,108.34012284000346,53552.03839200001 2023-07-05,12:32:18.000,186,10983519,13205,0,1688560337,13177.893247809996,108.3330737100041,53552.08730184001 2023-07-05,12:32:19.000,186,10983545,13245,0,1688560338,13177.899984119991,108.3683193600009,53552.12223744 2023-07-05,12:32:20.000,186,10983525,12965,0,1688560339,13177.940401979991,108.36127023000154,53552.15018592 2023-07-05,12:32:21.000,186,10983511,13445,0,1688560340,13177.899984119991,108.40356500999769,53552.13621168001 2023-07-05,12:32:22.000,186,10983538,13165,0,1688560341,13177.8865115,108.39651587999833,53552.045379120005 2023-07-05,12:32:23.000,186,10983513,13365,0,1688560342,13177.832621019996,108.41766327000369,53552.05935336 2023-07-05,12:32:24.000,186,10983510,13125,0,1688560343,13177.859566259991,108.38241761999961,53552.0733276 2023-07-05,12:32:25.000,186,10983504,13205,0,1688560344,13177.832621019996,108.38946674999897,53552.11525032001 2023-07-05,12:32:26.000,186,10983490,13125,0,1688560345,13177.751785299995,108.4317615300024,53552.02441776 2023-07-05,12:32:27.000,186,10983520,13165,0,1688560346,13177.80567578,108.45995804999984,53552.11525032001 2023-07-05,12:32:28.000,186,10983506,13245,0,1688560347,13177.832621019996,108.4317615300024,53552.08730184001 2023-07-05,12:32:29.000,186,10983535,13325,0,1688560348,13177.926929360001,108.44585979000112,53552.19909576 2023-07-05,12:32:30.000,186,10983486,13285,0,1688560349,13177.920193049991,108.41766327000369,53552.22704424 2023-07-05,12:32:31.000,186,10983474,13165,0,1688560350,13177.90672043,108.43881066000176,53552.1781344 2023-07-05,12:32:32.000,186,10983489,13245,0,1688560351,13177.832621019996,108.44585979000112,53552.045379120005 2023-07-05,12:32:33.000,186,10983476,13125,0,1688560352,13177.83935732999,108.45995804999984,53552.10127608 2023-07-05,12:32:34.000,186,10983519,13365,0,1688560353,13177.873038879996,108.41061414000433,53552.13621168001 2023-07-05,12:32:35.000,186,10983496,13205,0,1688560354,13177.80567578,108.43881066000176,53552.094288960005 2023-07-05,12:32:36.000,186,10983508,13245,0,1688560355,13177.832621019996,108.45290892000048,53552.06634048001 2023-07-05,12:32:37.000,186,10983519,13085,0,1688560356,13177.879775189991,108.4317615300024,53552.12922456 2023-07-05,12:32:38.000,186,10983507,13285,0,1688560357,13177.920193049991,108.4670071799992,53552.23403136001 2023-07-05,12:32:39.000,186,10983477,12805,0,1688560358,13177.899984119991,108.4317615300024,53552.18512152001 2023-07-05,12:32:40.000,186,10983497,13285,0,1688560359,13177.82588471,108.40356500999769,53552.05935336 2023-07-05,12:32:41.000,186,10983465,13125,0,1688560360,13177.879775189991,108.42471240000305,53552.0733276 2023-07-05,12:32:42.000,186,10983499,13405,0,1688560361,13177.899984119991,108.41061414000433,53552.06634048001 2023-07-05,12:32:43.000,186,10983479,13045,0,1688560362,13177.8865115,108.42471240000305,53552.10826320001 2023-07-05,12:32:44.000,186,10983524,13085,0,1688560363,13177.967347220001,108.38241761999961,53552.10826320001 2023-07-05,12:32:45.000,186,10983487,13285,0,1688560364,13177.960610909991,108.38946674999897,53552.10826320001 2023-07-05,12:32:46.000,186,10983483,13285,0,1688560365,13177.974083529996,108.38241761999961,53552.15717304001 2023-07-05,12:32:47.000,186,10983514,13285,0,1688560366,13177.980819839991,108.32602458000474,53552.25499272001 2023-07-05,12:32:48.000,186,10983494,13165,0,1688560367,13178.014501389996,108.32602458000474,53552.15018592 2023-07-05,12:32:49.000,186,10983535,13005,0,1688560368,13177.980819839991,108.29782806000003,53552.17114728 2023-07-05,12:32:50.000,186,10983487,13245,0,1688560369,13178.014501389996,108.31192631999875,53552.17114728 2023-07-05,12:32:51.000,186,10983525,13205,0,1688560370,13178.001028769992,108.31192631999875,53552.143198800004 2023-07-05,12:32:52.000,186,10983511,13565,0,1688560371,13178.068391870002,108.28372980000131,53552.143198800004 2023-07-05,12:32:53.000,186,10983477,13085,0,1688560372,13178.041446629992,108.28372980000131,53552.18512152001 2023-07-05,12:32:54.000,186,10983498,13005,0,1688560373,13178.088600800002,108.29782806000003,53552.18512152001 2023-07-05,12:32:55.000,186,10983548,13285,0,1688560374,13178.068391870002,108.27668067000195,53552.11525032001 2023-07-05,12:32:56.000,186,10983523,13405,0,1688560375,13178.007765080001,108.30487718999939,53552.06634048001 2023-07-05,12:32:57.000,186,10983473,13325,0,1688560376,13178.041446629992,108.29077893000067,53552.10826320001 2023-07-05,12:32:58.000,186,10983539,13285,0,1688560377,13178.021237699992,108.31192631999875,53552.03839200001 2023-07-05,12:32:59.000,186,10983526,13165,0,1688560378,13178.068391870002,108.26258241000323,53552.15717304001 2023-07-05,12:33:00.000,186,10983503,13245,0,1688560379,13178.102073419992,108.29077893000067,53552.10127608 2023-07-05,12:33:01.000,186,10983520,13005,0,1688560380,13178.108809730002,108.28372980000131,53552.15717304001 2023-07-05,12:33:02.000,186,10983501,13125,0,1688560381,13178.054919249997,108.22733675999916,53552.12922456 2023-07-05,12:33:03.000,186,10983498,13245,0,1688560382,13178.088600800002,108.27668067000195,53552.10826320001 2023-07-05,12:33:04.000,186,10983500,13125,0,1688560383,13178.048182940001,108.26963154000259,53552.0733276 2023-07-05,12:33:05.000,186,10983502,13165,0,1688560384,13178.068391870002,108.26258241000323,53552.08730184001 2023-07-05,12:33:06.000,186,10983558,13285,0,1688560385,13177.987556150001,108.31192631999875,53552.045379120005 2023-07-05,12:33:07.000,186,10983472,13285,0,1688560386,13178.007765080001,108.29782806000003,53552.10826320001 2023-07-05,12:33:08.000,186,10983517,13205,0,1688560387,13178.061655559992,108.29077893000067,53552.19210864 2023-07-05,12:33:09.000,186,10983522,13125,0,1688560388,13177.980819839991,108.24143501999788,53552.19909576 2023-07-05,12:33:10.000,186,10983524,13165,0,1688560389,13178.021237699992,108.30487718999939,53552.17114728 2023-07-05,12:33:11.000,186,10983483,13205,0,1688560390,13177.947138290001,108.30487718999939,53552.164160160006 2023-07-05,12:33:12.000,186,10983534,13405,0,1688560391,13177.967347220001,108.3330737100041,53552.15717304001 2023-07-05,12:33:13.000,186,10983482,13085,0,1688560392,13177.953874599996,108.34012284000346,53552.08031472 2023-07-05,12:33:14.000,186,10983536,13085,0,1688560393,13177.933665669996,108.30487718999939,53552.11525032001 2023-07-05,12:33:15.000,186,10983511,13325,0,1688560394,13177.926929360001,108.28372980000131,53552.10826320001 2023-07-05,12:33:16.000,186,10983480,13045,0,1688560395,13177.953874599996,108.34717197000282,53552.12922456 2023-07-05,12:33:17.000,186,10983504,13445,0,1688560396,13177.967347220001,108.31192631999875,53552.213070000005 2023-07-05,12:33:18.000,186,10983457,13085,0,1688560397,13177.994292459996,108.29077893000067,53552.17114728 2023-07-05,12:33:19.000,186,10983487,13565,0,1688560398,13177.940401979991,108.28372980000131,53552.19210864 2023-07-05,12:33:20.000,186,10983492,13285,0,1688560399,13177.83935732999,108.30487718999939,53552.11525032001 2023-07-05,12:33:21.000,186,10983543,13205,0,1688560400,13177.86630257,108.28372980000131,53552.143198800004 2023-07-05,12:33:22.000,186,10983490,13085,0,1688560401,13177.920193049991,108.26963154000259,53552.1781344 2023-07-05,12:33:23.000,186,10983487,13325,0,1688560402,13177.920193049991,108.29077893000067,53552.18512152001 2023-07-05,12:33:24.000,186,10983549,13045,0,1688560403,13177.940401979991,108.28372980000131,53552.213070000005 2023-07-05,12:33:25.000,186,10983481,13125,0,1688560404,13177.873038879996,108.26963154000259,53552.22005712 2023-07-05,12:33:26.000,186,10983491,13605,0,1688560405,13177.86630257,108.28372980000131,53552.1781344 2023-07-05,12:33:27.000,186,10983501,13245,0,1688560406,13177.8865115,108.24848415000451,53552.2480056 2023-07-05,12:33:28.000,186,10983508,13445,0,1688560407,13177.960610909991,108.23438588999852,53552.2480056 2023-07-05,12:33:29.000,186,10983469,13285,0,1688560408,13177.899984119991,108.22733675999916,53552.28992832 2023-07-05,12:33:30.000,186,10983479,13285,0,1688560409,13177.84609364,108.22733675999916,53552.15018592 2023-07-05,12:33:31.000,186,10983490,12965,0,1688560410,13177.792203159996,108.2202876299998,53552.12922456 2023-07-05,12:33:32.000,186,10983527,13205,0,1688560411,13177.859566259991,108.2202876299998,53552.20608288001 2023-07-05,12:33:33.000,186,10983549,13445,0,1688560412,13177.879775189991,108.20618937000108,53552.20608288001 2023-07-05,12:33:34.000,186,10983480,13165,0,1688560413,13177.90672043,108.2202876299998,53552.23403136001 2023-07-05,12:33:35.000,186,10983486,13445,0,1688560414,13177.90672043,108.17799285000365,53552.22005712 2023-07-05,12:33:36.000,186,10983529,13125,0,1688560415,13177.83935732999,108.16389458999765,53552.11525032001 2023-07-05,12:33:37.000,186,10983525,13325,0,1688560416,13177.832621019996,108.14979632999894,53552.10127608 2023-07-05,12:33:38.000,186,10983528,13205,0,1688560417,13177.82588471,108.17094372000429,53552.094288960005 2023-07-05,12:33:39.000,186,10983514,13205,0,1688560418,13177.86630257,108.1215998100015,53552.18512152001 2023-07-05,12:33:40.000,186,10983492,13685,0,1688560419,13177.8865115,108.1215998100015,53552.18512152001 2023-07-05,12:33:41.000,186,10983509,13445,0,1688560420,13177.86630257,108.0863541600047,53552.19909576 2023-07-05,12:33:42.000,186,10983465,13645,0,1688560421,13177.879775189991,108.09340329000406,53552.143198800004 2023-07-05,12:33:43.000,186,10983476,13285,0,1688560422,13177.893247809996,108.06520676999935,53552.12223744 2023-07-05,12:33:44.000,186,10983509,13125,0,1688560423,13177.879775189991,108.10750155000278,53552.143198800004 2023-07-05,12:33:45.000,186,10983538,13285,0,1688560424,13177.8865115,108.0863541600047,53552.12223744 2023-07-05,12:33:46.000,186,10983487,13485,0,1688560425,13177.832621019996,108.12864894000086,53552.05236624 2023-07-05,12:33:47.000,186,10983524,12925,0,1688560426,13177.83935732999,108.09340329000406,53552.12223744 2023-07-05,12:33:48.000,186,10983499,12925,0,1688560427,13177.859566259991,108.10045242000342,53552.13621168001 2023-07-05,12:33:49.000,186,10983514,13365,0,1688560428,13177.913456739996,108.10750155000278,53552.20608288001 2023-07-05,12:33:50.000,186,10983510,13205,0,1688560429,13177.913456739996,108.12864894000086,53552.164160160006 2023-07-05,12:33:51.000,186,10983498,13205,0,1688560430,13177.879775189991,108.06520676999935,53552.213070000005 2023-07-05,12:33:52.000,186,10983551,13125,0,1688560431,13177.79893946999,108.09340329000406,53552.11525032001 2023-07-05,12:33:53.000,186,10983512,13165,0,1688560432,13177.859566259991,108.11455068000214,53552.11525032001 2023-07-05,12:33:54.000,186,10983501,13205,0,1688560433,13177.879775189991,108.12864894000086,53552.19210864 2023-07-05,12:33:55.000,186,10983496,13205,0,1688560434,13177.82588471,108.13569807000022,53552.15018592 2023-07-05,12:33:56.000,186,10983471,13205,0,1688560435,13177.81914839999,108.16389458999765,53552.10826320001 2023-07-05,12:33:57.000,186,10983505,13165,0,1688560436,13177.852829949996,108.12864894000086,53552.17114728 2023-07-05,12:33:58.000,186,10983486,13325,0,1688560437,13177.84609364,108.12864894000086,53552.20608288001 2023-07-05,12:33:59.000,186,10983501,13405,0,1688560438,13177.86630257,108.14979632999894,53552.1781344 2023-07-05,12:34:00.000,186,10983517,13245,0,1688560439,13177.751785299995,108.185041980003,53552.0733276 2023-07-05,12:34:01.000,186,10983533,13365,0,1688560440,13177.711367439995,108.19209111000237,53552.01743064001 2023-07-05,12:34:02.000,186,10983474,13325,0,1688560441,13177.76525792,108.17799285000365,53552.15018592 2023-07-05,12:34:03.000,186,10983528,13405,0,1688560442,13177.731576369995,108.21323850000044,53552.10826320001 2023-07-05,12:34:04.000,186,10983490,13245,0,1688560443,13177.76525792,108.17799285000365,53552.13621168001 2023-07-05,12:34:05.000,186,10983512,13245,0,1688560444,13177.75852160999,108.185041980003,53552.15018592 2023-07-05,12:34:06.000,186,10983502,13045,0,1688560445,13177.72484006,108.19209111000237,53552.094288960005 2023-07-05,12:34:07.000,186,10983526,13445,0,1688560446,13177.6844222,108.19914024000173,53552.11525032001 2023-07-05,12:34:08.000,186,10983515,13045,0,1688560447,13177.6844222,108.23438588999852,53552.164160160006 2023-07-05,12:34:09.000,186,10983525,12925,0,1688560448,13177.6844222,108.19209111000237,53552.15717304001 2023-07-05,12:34:10.000,186,10983484,13285,0,1688560449,13177.64400434,108.20618937000108,53552.10127608 2023-07-05,12:34:11.000,186,10983481,13285,0,1688560450,13177.650740649995,108.21323850000044,53552.08730184001 2023-07-05,12:34:12.000,186,10983452,13165,0,1688560451,13177.58337755,108.22733675999916,53552.094288960005 2023-07-05,12:34:13.000,186,10983473,13285,0,1688560452,13177.670949579995,108.20618937000108,53552.164160160006 2023-07-05,12:34:14.000,186,10983467,13165,0,1688560453,13177.64400434,108.24143501999788,53552.164160160006 2023-07-05,12:34:15.000,186,10983510,13205,0,1688560454,13177.61705909999,108.19914024000173,53552.13621168001 2023-07-05,12:34:16.000,186,10983517,13285,0,1688560455,13177.53622337999,108.23438588999852,53552.08031472 2023-07-05,12:34:17.000,186,10983480,13165,0,1688560456,13177.54295969,108.24143501999788,53552.10826320001 2023-07-05,12:34:18.000,186,10983531,13325,0,1688560457,13177.58337755,108.25553328000387,53552.10127608 2023-07-05,12:34:19.000,186,10983533,13365,0,1688560458,13177.55643230999,108.25553328000387,53552.10127608 2023-07-05,12:34:20.000,186,10983506,13445,0,1688560459,13177.4823329,108.22733675999916,53552.11525032001 2023-07-05,12:34:21.000,186,10983506,13125,0,1688560460,13177.421706109999,108.22733675999916,53552.05935336 2023-07-05,12:34:22.000,186,10983518,13205,0,1688560461,13177.53622337999,108.23438588999852,53552.19909576 2023-07-05,12:34:23.000,186,10983522,13285,0,1688560462,13177.529487069995,108.21323850000044,53552.12922456 2023-07-05,12:34:24.000,186,10983481,13365,0,1688560463,13177.4823329,108.23438588999852,53552.143198800004 2023-07-05,12:34:25.000,186,10983465,13525,0,1688560464,13177.489069209994,108.24143501999788,53552.094288960005 2023-07-05,12:34:26.000,186,10983491,13045,0,1688560465,13177.39476086999,108.22733675999916,53552.01743064001 2023-07-05,12:34:27.000,186,10983503,13165,0,1688560466,13177.401497179999,108.2202876299998,53551.98948216001 2023-07-05,12:34:28.000,186,10983568,13365,0,1688560467,13177.51601444999,108.21323850000044,53552.15717304001 2023-07-05,12:34:29.000,186,10983494,13285,0,1688560468,13177.54295969,108.16389458999765,53552.19909576 2023-07-05,12:34:30.000,186,10983482,13165,0,1688560469,13177.529487069995,108.16389458999765,53552.164160160006 2023-07-05,12:34:31.000,186,10983518,13285,0,1688560470,13177.41496979999,108.21323850000044,53551.96852080001 2023-07-05,12:34:32.000,186,10983535,13205,0,1688560471,13177.49580551999,108.19914024000173,53552.08730184001 2023-07-05,12:34:33.000,186,10983479,13285,0,1688560472,13177.509278139994,108.16389458999765,53552.10127608 2023-07-05,12:34:34.000,186,10983491,13485,0,1688560473,13177.51601444999,108.14979632999894,53552.094288960005 2023-07-05,12:34:35.000,186,10983504,13045,0,1688560474,13177.45538765999,108.17799285000365,53552.08730184001 2023-07-05,12:34:36.000,186,10983515,13005,0,1688560475,13177.468860279994,108.14274719999958,53552.10826320001 2023-07-05,12:34:37.000,186,10983496,13285,0,1688560476,13177.56316862,108.11455068000214,53552.10826320001 2023-07-05,12:34:38.000,186,10983482,12965,0,1688560477,13177.53622337999,108.10750155000278,53552.12223744 2023-07-05,12:34:39.000,186,10983502,13205,0,1688560478,13177.55643230999,108.11455068000214,53552.08031472 2023-07-05,12:34:40.000,186,10983509,13285,0,1688560479,13177.49580551999,108.07225589999871,53552.03140488 2023-07-05,12:34:41.000,186,10983535,13125,0,1688560480,13177.47559658999,108.07930502999807,53552.03140488 2023-07-05,12:34:42.000,186,10983502,13285,0,1688560481,13177.57664123999,108.05110851000063,53552.0733276 2023-07-05,12:34:43.000,186,10983488,13285,0,1688560482,13177.489069209994,108.07225589999871,53551.98249504 2023-07-05,12:34:44.000,186,10983466,13285,0,1688560483,13177.569904929995,108.05815763999999,53552.06634048001 2023-07-05,12:34:45.000,186,10983496,13285,0,1688560484,13177.549695999995,108.05815763999999,53552.05935336 2023-07-05,12:34:46.000,186,10983507,13405,0,1688560485,13177.569904929995,108.06520676999935,53552.08730184001 2023-07-05,12:34:47.000,186,10983472,13285,0,1688560486,13177.53622337999,108.05110851000063,53552.03839200001 2023-07-05,12:34:48.000,186,10983502,13285,0,1688560487,13177.569904929995,108.0229119900032,53552.01044352 2023-07-05,12:34:49.000,186,10983460,13285,0,1688560488,13177.569904929995,108.00881373000448,53551.98948216001 2023-07-05,12:34:50.000,186,10983510,13325,0,1688560489,13177.59685016999,108.03701025000191,53552.02441776 2023-07-05,12:34:51.000,186,10983541,13165,0,1688560490,13177.549695999995,108.03701025000191,53551.975507920004 2023-07-05,12:34:52.000,186,10983480,13525,0,1688560491,13177.569904929995,108.03701025000191,53552.05236624 2023-07-05,12:34:53.000,186,10983478,13005,0,1688560492,13177.670949579995,107.99471546999848,53552.10826320001 2023-07-05,12:34:54.000,186,10983536,13245,0,1688560493,13177.650740649995,108.01586286000384,53552.10127608 2023-07-05,12:34:55.000,186,10983511,13325,0,1688560494,13177.66421327,108.02996112000255,53552.10826320001 2023-07-05,12:34:56.000,186,10983477,13325,0,1688560495,13177.610322789995,108.02996112000255,53552.03140488 2023-07-05,12:34:57.000,186,10983515,13405,0,1688560496,13177.610322789995,108.00176459999784,53552.0733276 2023-07-05,12:34:58.000,186,10983517,13285,0,1688560497,13177.630531719995,108.00176459999784,53552.094288960005 2023-07-05,12:34:59.000,186,10983508,13125,0,1688560498,13177.610322789995,107.98061720999976,53552.05935336 2023-07-05,12:35:00.000,186,10983461,13285,0,1688560499,13177.590113859995,108.01586286000384,53552.094288960005 2023-07-05,12:35:01.000,186,10983524,13365,0,1688560500,13177.59685016999,108.00176459999784,53552.05236624 2023-07-05,12:35:02.000,186,10983490,13205,0,1688560501,13177.66421327,108.0229119900032,53552.164160160006 2023-07-05,12:35:03.000,186,10983513,13165,0,1688560502,13177.60358648,108.0229119900032,53552.12223744 2023-07-05,12:35:04.000,186,10983478,13285,0,1688560503,13177.59685016999,108.00881373000448,53552.164160160006 2023-07-05,12:35:05.000,186,10983516,12925,0,1688560504,13177.610322789995,108.0229119900032,53552.15018592 2023-07-05,12:35:06.000,186,10983471,13405,0,1688560505,13177.57664123999,108.02996112000255,53552.02441776 2023-07-05,12:35:07.000,186,10983511,13005,0,1688560506,13177.57664123999,108.05110851000063,53552.045379120005 2023-07-05,12:35:08.000,186,10983526,13165,0,1688560507,13177.468860279994,108.02996112000255,53551.95454656 2023-07-05,12:35:09.000,186,10983507,13165,0,1688560508,13177.61705909999,108.03701025000191,53552.143198800004 2023-07-05,12:35:10.000,186,10983512,12965,0,1688560509,13177.59685016999,108.05815763999999,53552.11525032001 2023-07-05,12:35:11.000,186,10983537,13165,0,1688560510,13177.55643230999,108.07930502999807,53552.143198800004 2023-07-05,12:35:12.000,186,10983512,13125,0,1688560511,13177.489069209994,108.0863541600047,53552.06634048001 2023-07-05,12:35:13.000,186,10983509,13165,0,1688560512,13177.529487069995,108.17799285000365,53552.08031472 2023-07-05,12:35:14.000,186,10983550,13285,0,1688560513,13177.55643230999,108.185041980003,53552.13621168001 2023-07-05,12:35:15.000,186,10983496,13285,0,1688560514,13177.52275076,108.14979632999894,53552.094288960005 2023-07-05,12:35:16.000,186,10983493,13405,0,1688560515,13177.52275076,108.16389458999765,53552.13621168001 2023-07-05,12:35:17.000,186,10983486,13245,0,1688560516,13177.60358648,108.17799285000365,53552.19909576 2023-07-05,12:35:18.000,186,10983506,13045,0,1688560517,13177.58337755,108.16389458999765,53552.143198800004 2023-07-05,12:35:19.000,186,10983556,13285,0,1688560518,13177.549695999995,108.17799285000365,53552.143198800004 2023-07-05,12:35:20.000,186,10983559,13165,0,1688560519,13177.51601444999,108.19209111000237,53552.143198800004 2023-07-05,12:35:21.000,186,10983478,13325,0,1688560520,13177.55643230999,108.20618937000108,53552.12223744 2023-07-05,12:35:22.000,186,10983498,13325,0,1688560521,13177.50254183,108.26258241000323,53552.19210864 2023-07-05,12:35:23.000,186,10983520,13285,0,1688560522,13177.50254183,108.26963154000259,53552.06634048001 2023-07-05,12:35:24.000,186,10983506,13125,0,1688560523,13177.529487069995,108.30487718999939,53552.143198800004 2023-07-05,12:35:25.000,186,10983473,13205,0,1688560524,13177.509278139994,108.31192631999875,53552.143198800004 2023-07-05,12:35:26.000,186,10983498,13045,0,1688560525,13177.448651349994,108.3330737100041,53552.094288960005 2023-07-05,12:35:27.000,186,10983508,13445,0,1688560526,13177.47559658999,108.29077893000067,53552.094288960005 2023-07-05,12:35:28.000,186,10983464,13405,0,1688560527,13177.421706109999,108.32602458000474,53552.045379120005 2023-07-05,12:35:29.000,186,10983480,13245,0,1688560528,13177.441915039999,108.34012284000346,53552.12922456 2023-07-05,12:35:30.000,186,10983504,13245,0,1688560529,13177.361079319999,108.3683193600009,53552.0733276 2023-07-05,12:35:31.000,186,10983521,13245,0,1688560530,13177.381288249999,108.4317615300024,53552.05236624 2023-07-05,12:35:32.000,186,10983465,13445,0,1688560531,13177.441915039999,108.40356500999769,53552.08031472 2023-07-05,12:35:33.000,186,10983512,13445,0,1688560532,13177.4823329,108.42471240000305,53552.17114728 2023-07-05,12:35:34.000,186,10983535,13125,0,1688560533,13177.462123969999,108.42471240000305,53552.15018592 2023-07-05,12:35:35.000,186,10983542,13165,0,1688560534,13177.45538765999,108.43881066000176,53552.11525032001 2023-07-05,12:35:36.000,186,10983522,13285,0,1688560535,13177.374551939989,108.45995804999984,53552.045379120005 2023-07-05,12:35:37.000,186,10983558,13285,0,1688560536,13177.361079319999,108.4670071799992,53552.01743064001 2023-07-05,12:35:38.000,186,10983487,13165,0,1688560537,13177.41496979999,108.48110543999792,53552.045379120005 2023-07-05,12:35:39.000,186,10983519,13285,0,1688560538,13177.448651349994,108.4670071799992,53552.143198800004 2023-07-05,12:35:40.000,186,10983514,13285,0,1688560539,13177.408233489994,108.48110543999792,53552.10826320001 2023-07-05,12:35:41.000,186,10983491,13325,0,1688560540,13177.388024559994,108.51635109000199,53552.13621168001 2023-07-05,12:35:42.000,186,10983497,13045,0,1688560541,13177.41496979999,108.50225283000327,53552.12922456 2023-07-05,12:35:43.000,186,10983555,13125,0,1688560542,13177.388024559994,108.50225283000327,53552.1781344 2023-07-05,12:35:44.000,186,10983539,13485,0,1688560543,13177.39476086999,108.49520370000391,53552.10127608 2023-07-05,12:35:45.000,186,10983457,13205,0,1688560544,13177.39476086999,108.50930196000263,53552.05236624 2023-07-05,12:35:46.000,186,10983521,13205,0,1688560545,13177.340870389999,108.53044935000071,53552.01044352 2023-07-05,12:35:47.000,186,10983520,13445,0,1688560546,13177.367815629994,108.54454760999943,53552.0733276 2023-07-05,12:35:48.000,186,10983532,13165,0,1688560547,13177.43517872999,108.52340022000135,53552.12922456 2023-07-05,12:35:49.000,186,10983508,13325,0,1688560548,13177.41496979999,108.51635109000199,53552.15717304001 2023-07-05,12:35:50.000,186,10983487,13325,0,1688560549,13177.428442419994,108.55159673999879,53552.10826320001 2023-07-05,12:35:51.000,186,10983495,13325,0,1688560550,13177.381288249999,108.53044935000071,53552.08730184001 2023-07-05,12:35:52.000,186,10983509,13125,0,1688560551,13177.388024559994,108.55159673999879,53552.0733276 2023-07-05,12:35:53.000,186,10983498,13285,0,1688560552,13177.367815629994,108.56569500000478,53552.08730184001 2023-07-05,12:35:54.000,186,10983486,13205,0,1688560553,13177.381288249999,108.55864586999814,53552.08031472 2023-07-05,12:35:55.000,186,10983480,13285,0,1688560554,13177.354343009989,108.60094065000158,53552.02441776 2023-07-05,12:35:56.000,186,10983514,13205,0,1688560555,13177.388024559994,108.60798978000093,53552.03140488 2023-07-05,12:35:57.000,186,10983480,13085,0,1688560556,13177.408233489994,108.57274413000414,53552.08031472 2023-07-05,12:35:58.000,186,10983508,13245,0,1688560557,13177.448651349994,108.6150389100003,53552.11525032001 2023-07-05,12:35:59.000,186,10983492,13245,0,1688560558,13177.421706109999,108.59389152000222,53552.08031472 2023-07-05,12:36:00.000,186,10983505,13405,0,1688560559,13177.428442419994,108.62208803999965,53552.143198800004 2023-07-05,12:36:01.000,186,10983494,13245,0,1688560560,13177.354343009989,108.62913716999901,53552.03140488 2023-07-05,12:36:02.000,186,10983530,13205,0,1688560561,13177.367815629994,108.64323542999773,53552.03839200001 2023-07-05,12:36:03.000,186,10983512,13445,0,1688560562,13177.381288249999,108.65733369000372,53552.11525032001 2023-07-05,12:36:04.000,186,10983518,13285,0,1688560563,13177.45538765999,108.67143195000244,53552.15018592 2023-07-05,12:36:05.000,186,10983522,13205,0,1688560564,13177.43517872999,108.68553021000116,53552.143198800004 2023-07-05,12:36:06.000,186,10983521,13285,0,1688560565,13177.367815629994,108.67143195000244,53552.11525032001 2023-07-05,12:36:07.000,186,10983477,13205,0,1688560566,13177.428442419994,108.69257934000052,53552.12223744 2023-07-05,12:36:08.000,186,10983519,13085,0,1688560567,13177.41496979999,108.73487412000395,53552.11525032001 2023-07-05,12:36:09.000,186,10983519,13285,0,1688560568,13177.428442419994,108.74192325000331,53552.143198800004 2023-07-05,12:36:10.000,186,10983500,13285,0,1688560569,13177.367815629994,108.73487412000395,53552.045379120005 2023-07-05,12:36:11.000,186,10983502,13165,0,1688560570,13177.347606699994,108.74897238000267,53552.08031472 2023-07-05,12:36:12.000,186,10983530,13245,0,1688560571,13177.401497179999,108.76307064000139,53552.094288960005 2023-07-05,12:36:13.000,186,10983516,13085,0,1688560572,13177.408233489994,108.7771689000001,53552.094288960005 2023-07-05,12:36:14.000,186,10983519,13325,0,1688560573,13177.401497179999,108.81946368000354,53552.12922456 2023-07-05,12:36:15.000,186,10983501,13445,0,1688560574,13177.428442419994,108.79831628999818,53552.094288960005 2023-07-05,12:36:16.000,186,10983522,13125,0,1688560575,13177.347606699994,108.84766020000097,53552.05935336 2023-07-05,12:36:17.000,186,10983508,13405,0,1688560576,13177.374551939989,108.85470933000033,53552.03140488 2023-07-05,12:36:18.000,186,10983546,13445,0,1688560577,13177.41496979999,108.87585671999841,53552.0733276 2023-07-05,12:36:19.000,186,10983524,12965,0,1688560578,13177.41496979999,108.90405324000312,53552.08730184001 2023-07-05,12:36:20.000,186,10983522,13085,0,1688560579,13177.388024559994,108.90405324000312,53552.10127608 2023-07-05,12:36:21.000,186,10983509,13285,0,1688560580,13177.388024559994,108.91110237000248,53552.08730184001 2023-07-05,12:36:22.000,186,10983510,13405,0,1688560581,13177.408233489994,108.89700411000376,53552.164160160006 2023-07-05,12:36:23.000,186,10983495,13125,0,1688560582,13177.421706109999,108.94634801999928,53552.17114728 2023-07-05,12:36:24.000,186,10983502,13125,0,1688560583,13177.401497179999,108.95339714999864,53552.15018592 2023-07-05,12:36:25.000,186,10983538,13285,0,1688560584,13177.428442419994,108.98864280000271,53552.15717304001 2023-07-05,12:36:26.000,186,10983540,13645,0,1688560585,13177.401497179999,108.97454454000399,53552.06634048001 2023-07-05,12:36:27.000,186,10983536,13445,0,1688560586,13177.39476086999,109.03093757999886,53552.08730184001 2023-07-05,12:36:28.000,186,10983552,13325,0,1688560587,13177.448651349994,109.0238884499995,53552.17114728 2023-07-05,12:36:29.000,186,10983546,12965,0,1688560588,13177.468860279994,109.00979019000079,53552.1781344 2023-07-05,12:36:30.000,186,10983514,13245,0,1688560589,13177.448651349994,109.0238884499995,53552.1781344 2023-07-05,12:36:31.000,186,10983539,13085,0,1688560590,13177.448651349994,108.98864280000271,53552.08730184001 2023-07-05,12:36:32.000,186,10983524,13165,0,1688560591,13177.441915039999,108.99569193000207,53552.13621168001 2023-07-05,12:36:33.000,186,10983507,13205,0,1688560592,13177.468860279994,109.05913410000358,53552.094288960005 2023-07-05,12:36:34.000,186,10983478,12965,0,1688560593,13177.462123969999,109.03798670999822,53552.10826320001 2023-07-05,12:36:35.000,186,10983552,13205,0,1688560594,13177.441915039999,109.04503584000486,53552.12223744 2023-07-05,12:36:36.000,186,10983522,13205,0,1688560595,13177.4823329,109.05208497000422,53552.08031472 2023-07-05,12:36:37.000,186,10983511,13245,0,1688560596,13177.549695999995,109.04503584000486,53552.13621168001 2023-07-05,12:36:38.000,186,10983480,13045,0,1688560597,13177.50254183,109.05913410000358,53552.1781344 2023-07-05,12:36:39.000,186,10983523,13245,0,1688560598,13177.52275076,109.0732323600023,53552.18512152001 2023-07-05,12:36:40.000,186,10983509,13205,0,1688560599,13177.468860279994,109.06618323000293,53552.164160160006 2023-07-05,12:36:41.000,186,10983553,13445,0,1688560600,13177.4823329,109.06618323000293,53552.094288960005 2023-07-05,12:36:42.000,186,10983484,13285,0,1688560601,13177.509278139994,109.0732323600023,53552.06634048001 2023-07-05,12:36:43.000,186,10983495,13405,0,1688560602,13177.569904929995,109.0732323600023,53552.12922456 2023-07-05,12:36:44.000,186,10983554,13245,0,1688560603,13177.58337755,109.04503584000486,53552.15018592 2023-07-05,12:36:45.000,186,10983493,13205,0,1688560604,13177.57664123999,109.05208497000422,53552.12223744 2023-07-05,12:36:46.000,186,10983524,13405,0,1688560605,13177.569904929995,109.0732323600023,53552.0733276 2023-07-05,12:36:47.000,186,10983492,13445,0,1688560606,13177.61705909999,109.06618323000293,53552.12223744 2023-07-05,12:36:48.000,186,10983503,13485,0,1688560607,13177.630531719995,109.03093757999886,53552.11525032001 2023-07-05,12:36:49.000,186,10983478,13445,0,1688560608,13177.630531719995,109.06618323000293,53552.094288960005 2023-07-05,12:36:50.000,186,10983539,13565,0,1688560609,13177.61705909999,109.01683932000014,53552.05935336 2023-07-05,12:36:51.000,186,10983535,13085,0,1688560610,13177.610322789995,109.0238884499995,53552.01044352 2023-07-05,12:36:52.000,186,10983520,13365,0,1688560611,13177.711367439995,109.01683932000014,53552.08031472 2023-07-05,12:36:53.000,186,10983504,13245,0,1688560612,13177.73831267999,108.99569193000207,53552.11525032001 2023-07-05,12:36:54.000,186,10983505,13245,0,1688560613,13177.771994229995,108.97454454000399,53552.12922456 2023-07-05,12:36:55.000,186,10983526,13005,0,1688560614,13177.80567578,108.97454454000399,53552.12223744 2023-07-05,12:36:56.000,186,10983539,13245,0,1688560615,13177.771994229995,108.95339714999864,53552.06634048001 2023-07-05,12:36:57.000,186,10983461,13405,0,1688560616,13177.75852160999,108.98864280000271,53552.12922456 2023-07-05,12:36:58.000,186,10983520,13205,0,1688560617,13177.83935732999,108.97454454000399,53552.1781344 2023-07-05,12:36:59.000,186,10983502,13285,0,1688560618,13177.83935732999,108.95339714999864,53552.1781344 2023-07-05,12:37:00.000,186,10983494,13445,0,1688560619,13177.86630257,108.94634801999928,53552.12922456 2023-07-05,12:37:01.000,186,10983505,13485,0,1688560620,13177.873038879996,108.93224976000056,53552.11525032001 2023-07-05,12:37:02.000,186,10983533,13005,0,1688560621,13177.920193049991,108.91815150000184,53552.12223744 2023-07-05,12:37:03.000,186,10983520,13205,0,1688560622,13177.960610909991,108.90405324000312,53552.10826320001 2023-07-05,12:37:04.000,186,10983456,13365,0,1688560623,13177.980819839991,108.87585671999841,53552.094288960005 2023-07-05,12:37:05.000,186,10983544,13285,0,1688560624,13177.960610909991,108.86880758999905,53552.15018592 2023-07-05,12:37:06.000,186,10983553,13165,0,1688560625,13177.974083529996,108.85470933000033,53552.05935336 2023-07-05,12:37:07.000,186,10983519,13325,0,1688560626,13177.974083529996,108.89700411000376,53552.10826320001 2023-07-05,12:37:08.000,186,10983497,13165,0,1688560627,13178.068391870002,108.84061107000161,53552.164160160006 2023-07-05,12:37:09.000,186,10983461,13445,0,1688560628,13178.129018660002,108.81946368000354,53552.12922456 2023-07-05,12:37:10.000,186,10983492,13085,0,1688560629,13178.169436520002,108.76307064000139,53552.1781344 2023-07-05,12:37:11.000,186,10983505,12765,0,1688560630,13178.108809730002,108.77011977000075,53552.11525032001 2023-07-05,12:37:12.000,186,10983483,13325,0,1688560631,13178.162700209992,108.76307064000139,53552.1781344 2023-07-05,12:37:13.000,186,10983474,13285,0,1688560632,13178.169436520002,108.77011977000075,53552.15717304001 2023-07-05,12:37:14.000,186,10983498,13165,0,1688560633,13178.230063310002,108.74192325000331,53552.23403136001 2023-07-05,12:37:15.000,186,10983563,13165,0,1688560634,13178.182909139992,108.7771689000001,53552.12922456 2023-07-05,12:37:16.000,186,10983528,13285,0,1688560635,13178.243535929993,108.77011977000075,53552.143198800004 2023-07-05,12:37:17.000,186,10983520,13245,0,1688560636,13178.310899030002,108.74192325000331,53552.25499272001 2023-07-05,12:37:18.000,186,10983508,13365,0,1688560637,13178.297426409998,108.76307064000139,53552.1781344 2023-07-05,12:37:19.000,186,10983515,13085,0,1688560638,13178.344580579993,108.78421802999947,53552.213070000005 2023-07-05,12:37:20.000,186,10983499,13045,0,1688560639,13178.344580579993,108.74897238000267,53552.12922456 2023-07-05,12:37:21.000,186,10983509,13325,0,1688560640,13178.331107960003,108.7137267299986,53552.19909576 2023-07-05,12:37:22.000,186,10983472,13285,0,1688560641,13178.405207369993,108.74192325000331,53552.213070000005 2023-07-05,12:37:23.000,186,10983542,13405,0,1688560642,13178.452361539988,108.74897238000267,53552.23403136001 2023-07-05,12:37:24.000,186,10983551,13245,0,1688560643,13178.459097849998,108.74897238000267,53552.28992832 2023-07-05,12:37:25.000,186,10983516,13205,0,1688560644,13178.452361539988,108.7771689000001,53552.164160160006 2023-07-05,12:37:26.000,186,10983499,13325,0,1688560645,13178.486043089993,108.76307064000139,53552.213070000005 2023-07-05,12:37:27.000,186,10983548,13285,0,1688560646,13178.506252019994,108.74897238000267,53552.30390256001 2023-07-05,12:37:28.000,186,10983498,13085,0,1688560647,13178.539933569999,108.74897238000267,53552.22005712 2023-07-05,12:37:29.000,186,10983512,13125,0,1688560648,13178.546669879994,108.76307064000139,53552.23403136001 2023-07-05,12:37:30.000,186,10983537,13045,0,1688560649,13178.560142499999,108.76307064000139,53552.19909576 2023-07-05,12:37:31.000,186,10983513,13085,0,1688560650,13178.533197259989,108.78421802999947,53552.28992832 2023-07-05,12:37:32.000,186,10983500,13245,0,1688560651,13178.607296669994,108.74897238000267,53552.310889680004 2023-07-05,12:37:33.000,186,10983514,13245,0,1688560652,13178.647714529994,108.72782499000459,53552.29691544 2023-07-05,12:37:34.000,186,10983534,13405,0,1688560653,13178.68139608,108.73487412000395,53552.26896696 2023-07-05,12:37:35.000,186,10983530,13125,0,1688560654,13178.65445083999,108.73487412000395,53552.26896696 2023-07-05,12:37:36.000,186,10983485,13245,0,1688560655,13178.620769289999,108.74897238000267,53552.15717304001 2023-07-05,12:37:37.000,186,10983533,13285,0,1688560656,13178.661187149999,108.72782499000459,53552.23403136001 2023-07-05,12:37:38.000,186,10983512,13045,0,1688560657,13178.72181394,108.77011977000075,53552.25499272001 2023-07-05,12:37:39.000,186,10983495,13405,0,1688560658,13178.69486869999,108.76307064000139,53552.3178768 2023-07-05,12:37:40.000,186,10983495,13285,0,1688560659,13178.67465976999,108.79831628999818,53552.2480056 2023-07-05,12:37:41.000,186,10983509,13325,0,1688560660,13178.68139608,108.78421802999947,53552.29691544 2023-07-05,12:37:42.000,186,10983493,13085,0,1688560661,13178.809385969995,108.77011977000075,53552.380760880005 2023-07-05,12:37:43.000,186,10983515,13125,0,1688560662,13178.768968109995,108.79126715999882,53552.35281240001 2023-07-05,12:37:44.000,186,10983495,13405,0,1688560663,13178.78244073,108.79126715999882,53552.33883816 2023-07-05,12:37:45.000,186,10983494,13325,0,1688560664,13178.768968109995,108.80536542000482,53552.387748 2023-07-05,12:37:46.000,186,10983476,13285,0,1688560665,13178.7622318,108.84766020000097,53552.35281240001 2023-07-05,12:37:47.000,186,10983504,13165,0,1688560666,13178.748759179995,108.86880758999905,53552.380760880005 2023-07-05,12:37:48.000,186,10983510,13125,0,1688560667,13178.809385969995,108.8265128100029,53552.429670720005 2023-07-05,12:37:49.000,186,10983492,13205,0,1688560668,13178.809385969995,108.86175845999969,53552.44364496001 2023-07-05,12:37:50.000,186,10983462,13285,0,1688560669,13178.87674906999,108.86880758999905,53552.4576192 2023-07-05,12:37:51.000,186,10983503,13165,0,1688560670,13178.75549548999,108.87585671999841,53552.387748 2023-07-05,12:37:52.000,186,10983535,13325,0,1688560671,13178.829594899995,108.91110237000248,53552.40870936 2023-07-05,12:37:53.000,186,10983483,13205,0,1688560672,13178.87674906999,108.88290584999777,53552.44364496001 2023-07-05,12:37:54.000,186,10983516,13205,0,1688560673,13178.81612227999,108.91815150000184,53552.40870936 2023-07-05,12:37:55.000,186,10983470,13365,0,1688560674,13178.85654013999,108.9252006300012,53552.46460632 2023-07-05,12:37:56.000,186,10983512,13245,0,1688560675,13178.890221689995,108.960446279998,53552.46460632 2023-07-05,12:37:57.000,186,10983503,13245,0,1688560676,13178.93737585999,108.86880758999905,53552.44364496001 2023-07-05,12:37:58.000,186,10983494,13485,0,1688560677,13178.95758478999,108.93224976000056,53552.49255480001 2023-07-05,12:37:59.000,186,10983497,13325,0,1688560678,13178.91716692999,108.93224976000056,53552.53447752 2023-07-05,12:38:00.000,186,10983484,13405,0,1688560679,13178.87674906999,108.960446279998,53552.39473512 2023-07-05,12:38:01.000,186,10983492,13285,0,1688560680,13178.92390324,108.91815150000184,53552.40172224001 2023-07-05,12:38:02.000,186,10983507,13525,0,1688560681,13178.95758478999,108.96749541000463,53552.478580560004 2023-07-05,12:38:03.000,186,10983531,13405,0,1688560682,13178.97779371999,108.94634801999928,53552.49255480001 2023-07-05,12:38:04.000,186,10983524,13525,0,1688560683,13179.01821157999,108.94634801999928,53552.50652904 2023-07-05,12:38:05.000,186,10983506,13365,0,1688560684,13179.00473896,108.96749541000463,53552.53447752 2023-07-05,12:38:06.000,186,10983531,13405,0,1688560685,13178.99800264999,108.94634801999928,53552.47159344001 2023-07-05,12:38:07.000,186,10983513,13165,0,1688560686,13179.02494789,108.9252006300012,53552.5274904 2023-07-05,12:38:08.000,186,10983473,13205,0,1688560687,13178.99800264999,108.94634801999928,53552.50652904 2023-07-05,12:38:09.000,186,10983469,13285,0,1688560688,13178.99800264999,108.93224976000056,53552.52050328001 2023-07-05,12:38:10.000,186,10983520,13205,0,1688560689,13178.991266339995,109.00274106000143,53552.52050328001 2023-07-05,12:38:11.000,186,10983498,13125,0,1688560690,13178.991266339995,108.93929888999992,53552.499541920006 2023-07-05,12:38:12.000,186,10983500,13165,0,1688560691,13179.04515682,108.98864280000271,53552.55543888 2023-07-05,12:38:13.000,186,10983487,13125,0,1688560692,13179.04515682,108.98159367000335,53552.55543888 2023-07-05,12:38:14.000,186,10983489,13125,0,1688560693,13179.031684199996,108.98864280000271,53552.52050328001 2023-07-05,12:38:15.000,186,10983510,13605,0,1688560694,13179.00473896,108.99569193000207,53552.52050328001 2023-07-05,12:38:16.000,186,10983508,13525,0,1688560695,13178.99800264999,108.97454454000399,53552.4576192 2023-07-05,12:38:17.000,186,10983540,13405,0,1688560696,13178.97779371999,108.97454454000399,53552.499541920006 2023-07-05,12:38:18.000,186,10983481,13085,0,1688560697,13178.98453003,108.98864280000271,53552.51351616 2023-07-05,12:38:19.000,186,10983488,13405,0,1688560698,13178.98453003,109.00979019000079,53552.548451760005 2023-07-05,12:38:20.000,186,10983522,13445,0,1688560699,13178.991266339995,109.0238884499995,53552.56941312001 2023-07-05,12:38:21.000,186,10983494,13285,0,1688560700,13178.971057409995,108.97454454000399,53552.50652904 2023-07-05,12:38:22.000,186,10983474,13205,0,1688560701,13178.93737585999,109.01683932000014,53552.50652904 2023-07-05,12:38:23.000,186,10983518,13325,0,1688560702,13178.9643211,108.98159367000335,53552.54146464001 2023-07-05,12:38:24.000,186,10983489,13165,0,1688560703,13178.97779371999,108.98864280000271,53552.5274904 2023-07-05,12:38:25.000,186,10983518,13245,0,1688560704,13178.93737585999,108.94634801999928,53552.597361600005 2023-07-05,12:38:26.000,186,10983487,13445,0,1688560705,13178.93737585999,108.94634801999928,53552.5274904 2023-07-05,12:38:27.000,186,10983521,13205,0,1688560706,13178.870012759995,108.93929888999992,53552.44364496001 2023-07-05,12:38:28.000,186,10983489,13205,0,1688560707,13178.91716692999,108.93929888999992,53552.56941312001 2023-07-05,12:38:29.000,186,10983442,13205,0,1688560708,13178.90369431,108.97454454000399,53552.66024568001 2023-07-05,12:38:30.000,186,10983501,13125,0,1688560709,13178.89695799999,108.96749541000463,53552.58338736 2023-07-05,12:38:31.000,186,10983541,13205,0,1688560710,13178.81612227999,108.98159367000335,53552.59037448001 2023-07-05,12:38:32.000,186,10983468,13405,0,1688560711,13178.82285859,109.00274106000143,53552.63928432001 2023-07-05,12:38:33.000,186,10983486,13085,0,1688560712,13178.81612227999,108.95339714999864,53552.667232800006 2023-07-05,12:38:34.000,186,10983457,13245,0,1688560713,13178.79591334999,108.98159367000335,53552.54146464001 2023-07-05,12:38:35.000,186,10983518,13285,0,1688560714,13178.70160501,108.98159367000335,53552.499541920006 2023-07-05,12:38:36.000,186,10983493,13325,0,1688560715,13178.75549548999,108.98159367000335,53552.56941312001 2023-07-05,12:38:37.000,186,10983479,13165,0,1688560716,13178.829594899995,108.9252006300012,53552.63928432001 2023-07-05,12:38:38.000,186,10983481,13125,0,1688560717,13178.789177039995,108.98864280000271,53552.63928432001 2023-07-05,12:38:39.000,186,10983600,13605,0,1688560718,13178.79591334999,109.00274106000143,53552.667232800006 2023-07-05,12:38:40.000,186,10983528,13165,0,1688560719,13178.68139608,109.05913410000358,53552.61133584001 2023-07-05,12:38:41.000,186,10983561,13285,0,1688560720,13178.708341319994,108.98864280000271,53552.61832296001 2023-07-05,12:38:42.000,186,10983521,13205,0,1688560721,13178.73528655999,108.99569193000207,53552.61832296001 2023-07-05,12:38:43.000,186,10983481,13325,0,1688560722,13178.748759179995,108.99569193000207,53552.60434872 2023-07-05,12:38:44.000,186,10983485,13365,0,1688560723,13178.728550249994,108.95339714999864,53552.61133584001 2023-07-05,12:38:45.000,186,10983527,13245,0,1688560724,13178.71507762999,108.960446279998,53552.66024568001 2023-07-05,12:38:46.000,186,10983484,13325,0,1688560725,13178.708341319994,108.93929888999992,53552.646271440004 2023-07-05,12:38:47.000,186,10983519,13205,0,1688560726,13178.728550249994,108.93224976000056,53552.61133584001 2023-07-05,12:38:48.000,186,10983495,12885,0,1688560727,13178.688132389994,108.98159367000335,53552.562426 2023-07-05,12:38:49.000,186,10983518,13325,0,1688560728,13178.71507762999,108.9252006300012,53552.61133584001 2023-07-05,12:38:50.000,186,10983462,13085,0,1688560729,13178.67465976999,108.95339714999864,53552.58338736 2023-07-05,12:38:51.000,186,10983508,13525,0,1688560730,13178.620769289999,108.96749541000463,53552.562426 2023-07-05,12:38:52.000,186,10983478,13285,0,1688560731,13178.70160501,108.93224976000056,53552.61133584001 2023-07-05,12:38:53.000,186,10983511,13325,0,1688560732,13178.728550249994,108.88290584999777,53552.67421992 2023-07-05,12:38:54.000,186,10983482,13325,0,1688560733,13178.67465976999,108.91815150000184,53552.65325856 2023-07-05,12:38:55.000,186,10983523,13405,0,1688560734,13178.708341319994,108.91815150000184,53552.646271440004 2023-07-05,12:38:56.000,186,10983527,12965,0,1688560735,13178.661187149999,108.9252006300012,53552.59037448001 2023-07-05,12:38:57.000,186,10983508,13325,0,1688560736,13178.600560359999,108.8899549800044,53552.548451760005 2023-07-05,12:38:58.000,186,10983458,13245,0,1688560737,13178.63424190999,108.8899549800044,53552.54146464001 2023-07-05,12:38:59.000,186,10983453,13365,0,1688560738,13178.65445083999,108.90405324000312,53552.62531008 2023-07-05,12:39:00.000,186,10983459,13605,0,1688560739,13178.61403297999,108.9252006300012,53552.57640024 2023-07-05,12:39:01.000,186,10983481,13365,0,1688560740,13178.61403297999,108.90405324000312,53552.53447752 2023-07-05,12:39:02.000,186,10983492,13165,0,1688560741,13178.68139608,108.90405324000312,53552.61133584001 2023-07-05,12:39:03.000,186,10983527,13285,0,1688560742,13178.627505599994,108.8899549800044,53552.61832296001 2023-07-05,12:39:04.000,186,10983507,13285,0,1688560743,13178.607296669994,108.89700411000376,53552.60434872 2023-07-05,12:39:05.000,186,10983493,13285,0,1688560744,13178.63424190999,108.89700411000376,53552.59037448001 2023-07-05,12:39:06.000,186,10983502,12965,0,1688560745,13178.566878809994,108.90405324000312,53552.5274904 2023-07-05,12:39:07.000,186,10983494,12965,0,1688560746,13178.560142499999,108.89700411000376,53552.548451760005 2023-07-05,12:39:08.000,186,10983467,13485,0,1688560747,13178.63424190999,108.91110237000248,53552.61832296001 2023-07-05,12:39:09.000,186,10983492,13045,0,1688560748,13178.661187149999,108.88290584999777,53552.63928432001 2023-07-05,12:39:10.000,186,10983536,13085,0,1688560749,13178.640978219999,108.89700411000376,53552.61133584001 2023-07-05,12:39:11.000,186,10983530,13485,0,1688560750,13178.587087739994,108.89700411000376,53552.562426 2023-07-05,12:39:12.000,186,10983539,13285,0,1688560751,13178.587087739994,108.91815150000184,53552.646271440004 2023-07-05,12:39:13.000,186,10983457,13485,0,1688560752,13178.566878809994,108.91815150000184,53552.66024568001 2023-07-05,12:39:14.000,186,10983540,13285,0,1688560753,13178.566878809994,108.91815150000184,53552.667232800006 2023-07-05,12:39:15.000,186,10983480,13245,0,1688560754,13178.526460949994,108.960446279998,53552.61832296001 2023-07-05,12:39:16.000,186,10983521,13205,0,1688560755,13178.499515709998,108.95339714999864,53552.499541920006 2023-07-05,12:39:17.000,186,10983499,13285,0,1688560756,13178.553406189989,108.94634801999928,53552.60434872 2023-07-05,12:39:18.000,186,10983464,13165,0,1688560757,13178.546669879994,108.9252006300012,53552.68120704 2023-07-05,12:39:19.000,186,10983549,13405,0,1688560758,13178.533197259989,108.95339714999864,53552.63928432001 2023-07-05,12:39:20.000,186,10983500,13245,0,1688560759,13178.432152609988,108.95339714999864,53552.48556768 2023-07-05,12:39:21.000,186,10983520,13325,0,1688560760,13178.459097849998,108.97454454000399,53552.60434872 2023-07-05,12:39:22.000,186,10983478,13365,0,1688560761,13178.492779399989,108.98864280000271,53552.57640024 2023-07-05,12:39:23.000,186,10983528,13125,0,1688560762,13178.492779399989,109.0238884499995,53552.60434872 2023-07-05,12:39:24.000,186,10983486,13005,0,1688560763,13178.492779399989,109.01683932000014,53552.67421992 2023-07-05,12:39:25.000,186,10983510,13445,0,1688560764,13178.486043089993,109.05208497000422,53552.63928432001 2023-07-05,12:39:26.000,186,10983502,13285,0,1688560765,13178.438888919998,109.05913410000358,53552.55543888 2023-07-05,12:39:27.000,186,10983492,13005,0,1688560766,13178.472570469989,109.05208497000422,53552.62531008 2023-07-05,12:39:28.000,186,10983538,13245,0,1688560767,13178.405207369993,109.08028149000165,53552.54146464001 2023-07-05,12:39:29.000,186,10983539,13005,0,1688560768,13178.425416299993,109.09437975000037,53552.6322972 2023-07-05,12:39:30.000,186,10983490,13005,0,1688560769,13178.391734749988,109.1366745300038,53552.597361600005 2023-07-05,12:39:31.000,186,10983504,13285,0,1688560770,13178.364789509993,109.12962540000444,53552.60434872 2023-07-05,12:39:32.000,186,10983483,13125,0,1688560771,13178.384998439993,109.16487105000124,53552.59037448001 2023-07-05,12:39:33.000,186,10983517,13325,0,1688560772,13178.438888919998,109.1366745300038,53552.69518128 2023-07-05,12:39:34.000,186,10983484,13125,0,1688560773,13178.398471059998,109.1366745300038,53552.66024568001 2023-07-05,12:39:35.000,186,10983495,12925,0,1688560774,13178.411943679988,109.14372366000316,53552.646271440004 2023-07-05,12:39:36.000,186,10983515,13285,0,1688560775,13178.358053199998,109.19306756999868,53552.59037448001 2023-07-05,12:39:37.000,186,10983553,13365,0,1688560776,13178.344580579993,109.1719201800006,53552.58338736 2023-07-05,12:39:38.000,186,10983492,13445,0,1688560777,13178.384998439993,109.16487105000124,53552.61832296001 2023-07-05,12:39:39.000,186,10983486,13365,0,1688560778,13178.364789509993,109.16487105000124,53552.548451760005 2023-07-05,12:39:40.000,186,10983519,13525,0,1688560779,13178.297426409998,109.17896930999996,53552.54146464001 2023-07-05,12:39:41.000,186,10983489,13445,0,1688560780,13178.304162719993,109.20011669999803,53552.499541920006 2023-07-05,12:39:42.000,186,10983543,13245,0,1688560781,13178.317635339998,109.20716583000467,53552.54146464001 2023-07-05,12:39:43.000,186,10983494,13325,0,1688560782,13178.324371649993,109.21421496000403,53552.55543888 2023-07-05,12:39:44.000,186,10983500,13085,0,1688560783,13178.344580579993,109.20011669999803,53552.54146464001 2023-07-05,12:39:45.000,186,10983495,13205,0,1688560784,13178.304162719993,109.16487105000124,53552.5274904 2023-07-05,12:39:46.000,186,10983495,13205,0,1688560785,13178.304162719993,109.21421496000403,53552.548451760005 2023-07-05,12:39:47.000,186,10983502,13485,0,1688560786,13178.304162719993,109.19306756999868,53552.53447752 2023-07-05,12:39:48.000,186,10983478,13605,0,1688560787,13178.364789509993,109.22126409000339,53552.49255480001 2023-07-05,12:39:49.000,186,10983469,12965,0,1688560788,13178.378262129998,109.22831322000275,53552.5274904 2023-07-05,12:39:50.000,186,10983508,13525,0,1688560789,13178.358053199998,109.21421496000403,53552.53447752 2023-07-05,12:39:51.000,186,10983540,13325,0,1688560790,13178.337844269998,109.20716583000467,53552.55543888 2023-07-05,12:39:52.000,186,10983509,13125,0,1688560791,13178.337844269998,109.18601843999932,53552.562426 2023-07-05,12:39:53.000,186,10983508,13165,0,1688560792,13178.317635339998,109.22831322000275,53552.60434872 2023-07-05,12:39:54.000,186,10983516,13125,0,1688560793,13178.351316890003,109.20011669999803,53552.60434872 2023-07-05,12:39:55.000,186,10983512,13285,0,1688560794,13178.297426409998,109.21421496000403,53552.49255480001 2023-07-05,12:39:56.000,186,10983499,13285,0,1688560795,13178.331107960003,109.21421496000403,53552.58338736 2023-07-05,12:39:57.000,186,10983510,13165,0,1688560796,13178.371525819988,109.20011669999803,53552.61133584001 2023-07-05,12:39:58.000,186,10983484,13365,0,1688560797,13178.411943679988,109.21421496000403,53552.646271440004 2023-07-05,12:39:59.000,186,10983514,12925,0,1688560798,13178.391734749988,109.2353623500021,53552.57640024 2023-07-05,12:40:00.000,186,10983521,13165,0,1688560799,13178.310899030002,109.24946061000082,53552.51351616 2023-07-05,12:40:01.000,186,10983494,13365,0,1688560800,13178.364789509993,109.22831322000275,53552.56941312001 2023-07-05,12:40:02.000,186,10983479,13405,0,1688560801,13178.337844269998,109.24946061000082,53552.56941312001 2023-07-05,12:40:03.000,186,10983505,13285,0,1688560802,13178.364789509993,109.2353623500021,53552.55543888 2023-07-05,12:40:04.000,186,10983522,13245,0,1688560803,13178.391734749988,109.2353623500021,53552.61133584001 2023-07-05,12:40:05.000,186,10983498,13285,0,1688560804,13178.344580579993,109.24946061000082,53552.5274904 2023-07-05,12:40:06.000,186,10983482,13165,0,1688560805,13178.358053199998,109.2353623500021,53552.50652904 2023-07-05,12:40:07.000,186,10983515,13125,0,1688560806,13178.384998439993,109.26355886999954,53552.55543888 2023-07-05,12:40:08.000,186,10983504,13405,0,1688560807,13178.405207369993,109.26355886999954,53552.52050328001 2023-07-05,12:40:09.000,186,10983490,13285,0,1688560808,13178.378262129998,109.22126409000339,53552.50652904 2023-07-05,12:40:10.000,186,10983534,13125,0,1688560809,13178.358053199998,109.24241148000146,53552.45063208001 2023-07-05,12:40:11.000,186,10983474,13405,0,1688560810,13178.331107960003,109.2353623500021,53552.45063208001 2023-07-05,12:40:12.000,186,10983543,13285,0,1688560811,13178.432152609988,109.2706079999989,53552.50652904 2023-07-05,12:40:13.000,186,10983502,13325,0,1688560812,13178.425416299993,109.24241148000146,53552.52050328001 2023-07-05,12:40:14.000,186,10983500,13045,0,1688560813,13178.438888919998,109.24946061000082,53552.478580560004 2023-07-05,12:40:15.000,186,10983489,13325,0,1688560814,13178.418679989998,109.2706079999989,53552.54146464001 2023-07-05,12:40:16.000,186,10983484,13005,0,1688560815,13178.337844269998,109.2847062600049,53552.40870936 2023-07-05,12:40:17.000,186,10983506,13445,0,1688560816,13178.371525819988,109.29880452000361,53552.4576192 2023-07-05,12:40:18.000,186,10983522,13165,0,1688560817,13178.371525819988,109.30585365000297,53552.54146464001 2023-07-05,12:40:19.000,186,10983490,13325,0,1688560818,13178.384998439993,109.31290278000233,53552.50652904 2023-07-05,12:40:20.000,186,10983500,13165,0,1688560819,13178.378262129998,109.36929582000448,53552.5274904 2023-07-05,12:40:21.000,186,10983510,13045,0,1688560820,13178.425416299993,109.39044321000256,53552.562426 2023-07-05,12:40:22.000,186,10983513,13285,0,1688560821,13178.438888919998,109.36929582000448,53552.58338736 2023-07-05,12:40:23.000,186,10983456,13085,0,1688560822,13178.418679989998,109.36929582000448,53552.54146464001 2023-07-05,12:40:24.000,186,10983472,13085,0,1688560823,13178.411943679988,109.36224668999785,53552.59037448001 2023-07-05,12:40:25.000,186,10983513,13365,0,1688560824,13178.432152609988,109.3833940800032,53552.54146464001 2023-07-05,12:40:26.000,186,10983485,13125,0,1688560825,13178.438888919998,109.39044321000256,53552.54146464001 2023-07-05,12:40:27.000,186,10983520,13325,0,1688560826,13178.358053199998,109.43273798999871,53552.46460632 2023-07-05,12:40:28.000,186,10983510,13285,0,1688560827,13178.459097849998,109.40454147000128,53552.597361600005 2023-07-05,12:40:29.000,186,10983481,13365,0,1688560828,13178.405207369993,109.40454147000128,53552.562426 2023-07-05,12:40:30.000,186,10983479,13485,0,1688560829,13178.411943679988,109.43978711999807,53552.548451760005 2023-07-05,12:40:31.000,186,10983474,13245,0,1688560830,13178.371525819988,109.44683625000471,53552.45063208001 2023-07-05,12:40:32.000,186,10983497,13085,0,1688560831,13178.425416299993,109.45388538000407,53552.54146464001 2023-07-05,12:40:33.000,186,10983509,12925,0,1688560832,13178.425416299993,109.46798364000279,53552.562426 2023-07-05,12:40:34.000,186,10983516,13285,0,1688560833,13178.445625229993,109.44683625000471,53552.58338736 2023-07-05,12:40:35.000,186,10983498,13285,0,1688560834,13178.405207369993,109.44683625000471,53552.49255480001 2023-07-05,12:40:36.000,186,10983503,13285,0,1688560835,13178.425416299993,109.46798364000279,53552.548451760005 2023-07-05,12:40:37.000,186,10983470,13205,0,1688560836,13178.506252019994,109.42568885999935,53552.56941312001 2023-07-05,12:40:38.000,186,10983483,13205,0,1688560837,13178.506252019994,109.45388538000407,53552.58338736 2023-07-05,12:40:39.000,186,10983481,13205,0,1688560838,13178.499515709998,109.45388538000407,53552.548451760005 2023-07-05,12:40:40.000,186,10983496,13085,0,1688560839,13178.438888919998,109.4820819000015,53552.48556768 2023-07-05,12:40:41.000,186,10983515,13245,0,1688560840,13178.445625229993,109.51027841999894,53552.45063208001 2023-07-05,12:40:42.000,186,10983496,13245,0,1688560841,13178.533197259989,109.48913103000086,53552.52050328001 2023-07-05,12:40:43.000,186,10983470,13205,0,1688560842,13178.418679989998,109.49618016000022,53552.41569648 2023-07-05,12:40:44.000,186,10983509,13045,0,1688560843,13178.546669879994,109.48913103000086,53552.55543888 2023-07-05,12:40:45.000,186,10983510,13405,0,1688560844,13178.553406189989,109.51027841999894,53552.56941312001 2023-07-05,12:40:46.000,186,10983500,13245,0,1688560845,13178.526460949994,109.50322928999958,53552.54146464001 2023-07-05,12:40:47.000,186,10983484,12925,0,1688560846,13178.600560359999,109.5173275499983,53552.57640024 2023-07-05,12:40:48.000,186,10983462,13605,0,1688560847,13178.587087739994,109.54552407000301,53552.548451760005 2023-07-05,12:40:49.000,186,10983521,13325,0,1688560848,13178.587087739994,109.50322928999958,53552.548451760005 2023-07-05,12:40:50.000,186,10983493,13205,0,1688560849,13178.566878809994,109.49618016000022,53552.562426 2023-07-05,12:40:51.000,186,10983489,13085,0,1688560850,13178.573615119989,109.55257320000237,53552.5274904 2023-07-05,12:40:52.000,186,10983488,13045,0,1688560851,13178.65445083999,109.57372059000045,53552.5274904 2023-07-05,12:40:53.000,186,10983492,13285,0,1688560852,13178.70160501,109.52437667999766,53552.60434872 2023-07-05,12:40:54.000,186,10983477,13365,0,1688560853,13178.73528655999,109.52437667999766,53552.562426 2023-07-05,12:40:55.000,186,10983510,13205,0,1688560854,13178.74202287,109.56667146000109,53552.61133584001 2023-07-05,12:40:56.000,186,10983490,12765,0,1688560855,13178.67465976999,109.56667146000109,53552.48556768 2023-07-05,12:40:57.000,186,10983472,13285,0,1688560856,13178.67465976999,109.59486797999853,53552.50652904 2023-07-05,12:40:58.000,186,10983500,13285,0,1688560857,13178.72181394,109.59486797999853,53552.56941312001 2023-07-05,12:40:59.000,186,10983527,13285,0,1688560858,13178.74202287,109.56667146000109,53552.63928432001 2023-07-05,12:41:00.000,186,10983489,13125,0,1688560859,13178.72181394,109.57372059000045,53552.60434872 2023-07-05,12:41:01.000,186,10983521,12965,0,1688560860,13178.69486869999,109.55257320000237,53552.58338736 2023-07-05,12:41:02.000,186,10983474,13005,0,1688560861,13178.708341319994,109.55962233000173,53552.56941312001 2023-07-05,12:41:03.000,186,10983509,13085,0,1688560862,13178.73528655999,109.56667146000109,53552.6322972 2023-07-05,12:41:04.000,186,10983509,13245,0,1688560863,13178.72181394,109.60191710999788,53552.61832296001 2023-07-05,12:41:05.000,186,10983498,13205,0,1688560864,13178.70160501,109.58781884999917,53552.60434872 2023-07-05,12:41:06.000,186,10983508,13485,0,1688560865,13178.667923459994,109.59486797999853,53552.5274904 2023-07-05,12:41:07.000,186,10983479,12965,0,1688560866,13178.688132389994,109.60191710999788,53552.562426 2023-07-05,12:41:08.000,186,10983504,13005,0,1688560867,13178.74202287,109.55962233000173,53552.646271440004 2023-07-05,12:41:09.000,186,10983496,13285,0,1688560868,13178.789177039995,109.55257320000237,53552.63928432001 2023-07-05,12:41:10.000,186,10983465,13245,0,1688560869,13178.789177039995,109.55962233000173,53552.66024568001 2023-07-05,12:41:11.000,186,10983513,13045,0,1688560870,13178.73528655999,109.55257320000237,53552.51351616 2023-07-05,12:41:12.000,186,10983478,13245,0,1688560871,13178.809385969995,109.56667146000109,53552.59037448001 2023-07-05,12:41:13.000,186,10983510,13165,0,1688560872,13178.79591334999,109.59486797999853,53552.58338736 2023-07-05,12:41:14.000,186,10983510,13405,0,1688560873,13178.83633120999,109.56667146000109,53552.597361600005 2023-07-05,12:41:15.000,186,10983493,13125,0,1688560874,13178.81612227999,109.59486797999853,53552.55543888 2023-07-05,12:41:16.000,186,10983493,13325,0,1688560875,13178.829594899995,109.58781884999917,53552.597361600005 2023-07-05,12:41:17.000,186,10983499,13085,0,1688560876,13178.90369431,109.57372059000045,53552.65325856 2023-07-05,12:41:18.000,186,10983534,13245,0,1688560877,13178.930639549995,109.56667146000109,53552.67421992 2023-07-05,12:41:19.000,186,10983456,13245,0,1688560878,13178.950848479995,109.55257320000237,53552.62531008 2023-07-05,12:41:20.000,186,10983469,13085,0,1688560879,13178.89695799999,109.59486797999853,53552.57640024 2023-07-05,12:41:21.000,186,10983492,13405,0,1688560880,13178.910430619995,109.60191710999788,53552.56941312001 2023-07-05,12:41:22.000,186,10983484,13045,0,1688560881,13178.95758478999,109.55257320000237,53552.65325856 2023-07-05,12:41:23.000,186,10983534,13085,0,1688560882,13178.9643211,109.58076971999981,53552.62531008 2023-07-05,12:41:24.000,186,10983473,13125,0,1688560883,13179.00473896,109.58076971999981,53552.667232800006 2023-07-05,12:41:25.000,186,10983482,13165,0,1688560884,13179.011475269996,109.56667146000109,53552.646271440004 2023-07-05,12:41:26.000,186,10983449,13085,0,1688560885,13179.01821157999,109.55257320000237,53552.60434872 2023-07-05,12:41:27.000,186,10983456,13325,0,1688560886,13179.02494789,109.58076971999981,53552.62531008 2023-07-05,12:41:28.000,186,10983463,13285,0,1688560887,13179.051893129996,109.58076971999981,53552.65325856 2023-07-05,12:41:29.000,186,10983478,13485,0,1688560888,13179.092310989996,109.60896624000452,53552.67421992 2023-07-05,12:41:30.000,186,10983515,13285,0,1688560889,13179.08557468,109.56667146000109,53552.562426 2023-07-05,12:41:31.000,186,10983473,13205,0,1688560890,13179.051893129996,109.57372059000045,53552.61133584001 2023-07-05,12:41:32.000,186,10983443,13005,0,1688560891,13179.146201470001,109.56667146000109,53552.68819416001 2023-07-05,12:41:33.000,186,10983497,13365,0,1688560892,13179.179883019991,109.58781884999917,53552.667232800006 2023-07-05,12:41:34.000,186,10983493,13365,0,1688560893,13179.186619330001,109.57372059000045,53552.68819416001 2023-07-05,12:41:35.000,186,10983466,13445,0,1688560894,13179.227037190001,109.57372059000045,53552.68819416001 2023-07-05,12:41:36.000,186,10983494,13125,0,1688560895,13179.206828260001,109.5314258100043,53552.6322972 2023-07-05,12:41:37.000,186,10983508,13085,0,1688560896,13179.220300879992,109.54552407000301,53552.7021684 2023-07-05,12:41:38.000,186,10983504,13285,0,1688560897,13179.274191359997,109.55257320000237,53552.7021684 2023-07-05,12:41:39.000,186,10983516,13405,0,1688560898,13179.240509809992,109.58076971999981,53552.74409112 2023-07-05,12:41:40.000,186,10983476,13285,0,1688560899,13179.301136599992,109.54552407000301,53552.70915552001 2023-07-05,12:41:41.000,186,10983481,13325,0,1688560900,13179.314609219997,109.54552407000301,53552.646271440004 2023-07-05,12:41:42.000,186,10983502,13245,0,1688560901,13179.301136599992,109.5314258100043,53552.646271440004 2023-07-05,12:41:43.000,186,10983493,13445,0,1688560902,13179.348290770002,109.52437667999766,53552.716142640005 2023-07-05,12:41:44.000,186,10983503,13205,0,1688560903,13179.361763389992,109.4820819000015,53552.69518128 2023-07-05,12:41:45.000,186,10983520,13525,0,1688560904,13179.287663980002,109.5314258100043,53552.66024568001 2023-07-05,12:41:46.000,186,10983524,13205,0,1688560905,13179.348290770002,109.48913103000086,53552.67421992 2023-07-05,12:41:47.000,186,10983479,13325,0,1688560906,13179.307872910002,109.51027841999894,53552.646271440004 2023-07-05,12:41:48.000,186,10983516,13165,0,1688560907,13179.402181249992,109.4820819000015,53552.73011688 2023-07-05,12:41:49.000,186,10983521,13485,0,1688560908,13179.442599109992,109.50322928999958,53552.82793656001 2023-07-05,12:41:50.000,186,10983496,13445,0,1688560909,13179.402181249992,109.50322928999958,53552.716142640005 2023-07-05,12:41:51.000,186,10983487,13165,0,1688560910,13179.415653869997,109.49618016000022,53552.70915552001 2023-07-05,12:41:52.000,186,10983474,13045,0,1688560911,13179.462808039993,109.47503277000214,53552.75107824 2023-07-05,12:41:53.000,186,10983522,13125,0,1688560912,13179.489753280002,109.46798364000279,53552.73011688 2023-07-05,12:41:54.000,186,10983479,12885,0,1688560913,13179.503225899993,109.44683625000471,53552.75806536001 2023-07-05,12:41:55.000,186,10983456,13285,0,1688560914,13179.489753280002,109.43978711999807,53552.73710400001 2023-07-05,12:41:56.000,186,10983477,13285,0,1688560915,13179.456071729997,109.43273798999871,53552.667232800006 2023-07-05,12:41:57.000,186,10983513,13285,0,1688560916,13179.516698519998,109.43273798999871,53552.78601384001 2023-07-05,12:41:58.000,186,10983476,12925,0,1688560917,13179.577325309998,109.36929582000448,53552.82094944 2023-07-05,12:41:59.000,186,10983480,13285,0,1688560918,13179.597534239998,109.37634495000384,53552.84889792 2023-07-05,12:42:00.000,186,10983512,13285,0,1688560919,13179.624479479993,109.39044321000256,53552.82793656001 2023-07-05,12:42:01.000,186,10983515,13685,0,1688560920,13179.611006859988,109.3833940800032,53552.82793656001 2023-07-05,12:42:02.000,186,10983541,13285,0,1688560921,13179.624479479993,109.30585365000297,53552.82094944 2023-07-05,12:42:03.000,186,10983486,13085,0,1688560922,13179.671633649989,109.32700104000105,53552.82094944 2023-07-05,12:42:04.000,186,10983508,13405,0,1688560923,13179.712051509989,109.32700104000105,53552.82793656001 2023-07-05,12:42:05.000,186,10983495,13325,0,1688560924,13179.671633649989,109.33405017000041,53552.86985928 2023-07-05,12:42:06.000,186,10983576,13165,0,1688560925,13179.685106269993,109.34109929999977,53552.813962320004 2023-07-05,12:42:07.000,186,10983508,13125,0,1688560926,13179.786150919994,109.2847062600049,53552.89082064 2023-07-05,12:42:08.000,186,10983511,13365,0,1688560927,13179.779414609999,109.2353623500021,53552.82793656001 2023-07-05,12:42:09.000,186,10983522,13205,0,1688560928,13179.813096159989,109.20716583000467,53552.89780776 2023-07-05,12:42:10.000,186,10983485,13045,0,1688560929,13179.765941989994,109.22831322000275,53552.77902672001 2023-07-05,12:42:11.000,186,10983481,13285,0,1688560930,13179.759205679999,109.22126409000339,53552.85588504001 2023-07-05,12:42:12.000,186,10983471,13325,0,1688560931,13179.840041399999,109.20716583000467,53552.90479488001 2023-07-05,12:42:13.000,186,10983487,12845,0,1688560932,13179.87372294999,109.21421496000403,53552.93973048 2023-07-05,12:42:14.000,186,10983468,13205,0,1688560933,13179.83330508999,109.19306756999868,53552.87684640001 2023-07-05,12:42:15.000,186,10983519,13445,0,1688560934,13179.887195569994,109.15782192000188,53552.911782 2023-07-05,12:42:16.000,186,10983534,13085,0,1688560935,13179.85351401999,109.1719201800006,53552.87684640001 2023-07-05,12:42:17.000,186,10983578,12925,0,1688560936,13179.840041399999,109.18601843999932,53552.92575624001 2023-07-05,12:42:18.000,186,10983466,13245,0,1688560937,13179.85351401999,109.19306756999868,53552.89780776 2023-07-05,12:42:19.000,186,10983481,13285,0,1688560938,13179.85351401999,109.14372366000316,53552.89780776 2023-07-05,12:42:20.000,186,10983522,13485,0,1688560939,13179.87372294999,109.15782192000188,53552.911782 2023-07-05,12:42:21.000,186,10983485,13045,0,1688560940,13179.92087712,109.1719201800006,53553.002614560006 2023-07-05,12:42:22.000,186,10983474,13365,0,1688560941,13179.947822359994,109.15077279000252,53552.981653200004 2023-07-05,12:42:23.000,186,10983505,12925,0,1688560942,13179.93434973999,109.14372366000316,53552.99562744001 2023-07-05,12:42:24.000,186,10983485,13125,0,1688560943,13179.907404499994,109.16487105000124,53553.002614560006 2023-07-05,12:42:25.000,186,10983494,13205,0,1688560944,13179.95455866999,109.16487105000124,53553.002614560006 2023-07-05,12:42:26.000,186,10983507,13205,0,1688560945,13179.927613429994,109.1719201800006,53552.86985928 2023-07-05,12:42:27.000,186,10983488,13445,0,1688560946,13179.90066819,109.20011669999803,53552.90479488001 2023-07-05,12:42:28.000,186,10983461,13445,0,1688560947,13179.98150391,109.15782192000188,53552.99562744001 2023-07-05,12:42:29.000,186,10983457,13165,0,1688560948,13179.968031289995,109.14372366000316,53552.91876912 2023-07-05,12:42:30.000,186,10983461,13005,0,1688560949,13179.87372294999,109.15782192000188,53552.834923680006 2023-07-05,12:42:31.000,186,10983512,13325,0,1688560950,13179.880459259999,109.15782192000188,53552.89780776 2023-07-05,12:42:32.000,186,10983472,13085,0,1688560951,13179.91414080999,109.14372366000316,53552.86985928 2023-07-05,12:42:33.000,186,10983478,13085,0,1688560952,13179.91414080999,109.15782192000188,53552.96069184 2023-07-05,12:42:34.000,186,10983471,13245,0,1688560953,13179.89393187999,109.14372366000316,53552.90479488001 2023-07-05,12:42:35.000,186,10983471,13005,0,1688560954,13179.860250329999,109.14372366000316,53552.89780776 2023-07-05,12:42:36.000,186,10983481,13285,0,1688560955,13179.89393187999,109.15782192000188,53552.932743360005 2023-07-05,12:42:37.000,186,10983495,13485,0,1688560956,13179.90066819,109.12257626999781,53553.002614560006 2023-07-05,12:42:38.000,186,10983495,13285,0,1688560957,13179.89393187999,109.12257626999781,53552.96069184 2023-07-05,12:42:39.000,186,10983526,13405,0,1688560958,13179.87372294999,109.1366745300038,53553.002614560006 2023-07-05,12:42:40.000,186,10983490,13205,0,1688560959,13179.792887229989,109.18601843999932,53552.82094944 2023-07-05,12:42:41.000,186,10983485,13605,0,1688560960,13179.792887229989,109.16487105000124,53552.8419108 2023-07-05,12:42:42.000,186,10983482,13285,0,1688560961,13179.806359849994,109.15782192000188,53552.93973048 2023-07-05,12:42:43.000,186,10983445,13085,0,1688560962,13179.631215789988,109.18601843999932,53552.78601384001 2023-07-05,12:42:44.000,186,10983507,13165,0,1688560963,13179.671633649989,109.1719201800006,53552.86985928 2023-07-05,12:42:45.000,186,10983478,13325,0,1688560964,13179.685106269993,109.20011669999803,53552.89082064 2023-07-05,12:42:46.000,186,10983471,13245,0,1688560965,13179.772678299989,109.21421496000403,53553.02357592001 2023-07-05,12:42:47.000,186,10983520,13405,0,1688560966,13179.705315199993,109.1719201800006,53553.02357592001 2023-07-05,12:42:48.000,186,10983497,13125,0,1688560967,13179.644688409993,109.22831322000275,53553.02357592001 2023-07-05,12:42:49.000,186,10983486,13285,0,1688560968,13179.611006859988,109.21421496000403,53552.95370472001 2023-07-05,12:42:50.000,186,10983511,13285,0,1688560969,13179.557116379998,109.21421496000403,53552.911782 2023-07-05,12:42:51.000,186,10983526,13325,0,1688560970,13179.543643759993,109.21421496000403,53552.97466608001 2023-07-05,12:42:52.000,186,10983470,13405,0,1688560971,13179.543643759993,109.22126409000339,53552.96767896 2023-07-05,12:42:53.000,186,10983489,13485,0,1688560972,13179.536907449998,109.20011669999803,53552.96069184 2023-07-05,12:42:54.000,186,10983483,13325,0,1688560973,13179.509962210002,109.18601843999932,53553.002614560006 2023-07-05,12:42:55.000,186,10983542,13365,0,1688560974,13179.476280659997,109.19306756999868,53553.0165888 2023-07-05,12:42:56.000,186,10983476,13205,0,1688560975,13179.388708630002,109.22831322000275,53552.86985928 2023-07-05,12:42:57.000,186,10983494,13245,0,1688560976,13179.408917560002,109.1366745300038,53552.85588504001 2023-07-05,12:42:58.000,186,10983483,13245,0,1688560977,13179.388708630002,109.15782192000188,53552.90479488001 2023-07-05,12:42:59.000,186,10983462,13285,0,1688560978,13179.422390179992,109.12257626999781,53552.96767896 2023-07-05,12:43:00.000,186,10983466,13165,0,1688560979,13179.348290770002,109.1366745300038,53552.80697520001 2023-07-05,12:43:01.000,186,10983490,13325,0,1688560980,13179.348290770002,109.12962540000444,53552.89780776 2023-07-05,12:43:02.000,186,10983458,13085,0,1688560981,13179.388708630002,109.10142887999973,53552.932743360005 2023-07-05,12:43:03.000,186,10983491,13045,0,1688560982,13179.368499700002,109.08028149000165,53552.96767896 2023-07-05,12:43:04.000,186,10983489,13205,0,1688560983,13179.334818149997,109.08733062000101,53552.89780776 2023-07-05,12:43:05.000,186,10983472,13205,0,1688560984,13179.328081840002,109.01683932000014,53552.883833520005 2023-07-05,12:43:06.000,186,10983495,13325,0,1688560985,13179.247246120001,109.01683932000014,53552.82793656001 2023-07-05,12:43:07.000,186,10983459,13205,0,1688560986,13179.247246120001,109.0238884499995,53552.86287216 2023-07-05,12:43:08.000,186,10983491,13165,0,1688560987,13179.206828260001,108.98864280000271,53552.82793656001 2023-07-05,12:43:09.000,186,10983530,13445,0,1688560988,13179.321345529992,108.93929888999992,53552.97466608001 2023-07-05,12:43:10.000,186,10983470,13125,0,1688560989,13179.307872910002,108.93224976000056,53552.92575624001 2023-07-05,12:43:11.000,186,10983508,13125,0,1688560990,13179.301136599992,108.89700411000376,53552.91876912 2023-07-05,12:43:12.000,186,10983508,13405,0,1688560991,13179.213564569996,108.87585671999841,53552.834923680006 2023-07-05,12:43:13.000,186,10983459,13405,0,1688560992,13179.220300879992,108.8265128100029,53552.77902672001 2023-07-05,12:43:14.000,186,10983513,13605,0,1688560993,13179.247246120001,108.81946368000354,53552.86287216 2023-07-05,12:43:15.000,186,10983461,13285,0,1688560994,13179.206828260001,108.78421802999947,53552.82793656001 2023-07-05,12:43:16.000,186,10983477,13125,0,1688560995,13179.233773499996,108.7771689000001,53552.87684640001 2023-07-05,12:43:17.000,186,10983484,12925,0,1688560996,13179.267455050001,108.72782499000459,53552.86287216 2023-07-05,12:43:18.000,186,10983532,13365,0,1688560997,13179.253982429997,108.69257934000052,53552.883833520005 2023-07-05,12:43:19.000,186,10983500,13005,0,1688560998,13179.267455050001,108.68553021000116,53552.911782 2023-07-05,12:43:20.000,186,10983469,13205,0,1688560999,13179.220300879992,108.68553021000116,53552.7720396 2023-07-05,12:43:21.000,186,10983499,13325,0,1688561000,13179.213564569996,108.6784810800018,53552.765052480005 2023-07-05,12:43:22.000,186,10983510,13205,0,1688561001,13179.301136599992,108.6150389100003,53552.813962320004 2023-07-05,12:43:23.000,186,10983472,12965,0,1688561002,13179.260718739992,108.64323542999773,53552.813962320004 2023-07-05,12:43:24.000,186,10983517,13445,0,1688561003,13179.301136599992,108.60094065000158,53552.813962320004 2023-07-05,12:43:25.000,186,10983470,13445,0,1688561004,13179.280927669992,108.59389152000222,53552.834923680006 2023-07-05,12:43:26.000,186,10983500,13005,0,1688561005,13179.240509809992,108.59389152000222,53552.80697520001 2023-07-05,12:43:27.000,186,10983489,13085,0,1688561006,13179.227037190001,108.57274413000414,53552.73710400001 2023-07-05,12:43:28.000,186,10983491,12925,0,1688561007,13179.294400289997,108.57274413000414,53552.813962320004 2023-07-05,12:43:29.000,186,10983511,13285,0,1688561008,13179.247246120001,108.57274413000414,53552.84889792 2023-07-05,12:43:30.000,186,10983476,13605,0,1688561009,13179.267455050001,108.54454760999943,53552.79300096 2023-07-05,12:43:31.000,186,10983495,13165,0,1688561010,13179.220300879992,108.57274413000414,53552.7720396 2023-07-05,12:43:32.000,186,10983482,13245,0,1688561011,13179.200091949991,108.59389152000222,53552.79998808 2023-07-05,12:43:33.000,186,10983496,13365,0,1688561012,13179.253982429997,108.5797932600035,53552.87684640001 2023-07-05,12:43:34.000,186,10983500,13205,0,1688561013,13179.233773499996,108.6150389100003,53552.82094944 2023-07-05,12:43:35.000,186,10983493,13245,0,1688561014,13179.200091949991,108.68553021000116,53552.86287216 2023-07-05,12:43:36.000,186,10983507,13205,0,1688561015,13179.152937779996,108.7137267299986,53552.73710400001 2023-07-05,12:43:37.000,186,10983525,13165,0,1688561016,13179.08557468,108.75602151000203,53552.79300096 2023-07-05,12:43:38.000,186,10983476,13165,0,1688561017,13179.092310989996,108.76307064000139,53552.78601384001 2023-07-05,12:43:39.000,186,10983571,13845,0,1688561018,13179.031684199996,108.77011977000075,53552.77902672001 2023-07-05,12:43:40.000,186,10983470,13365,0,1688561019,13178.98453003,108.81946368000354,53552.78601384001 2023-07-05,12:43:41.000,186,10983499,13125,0,1688561020,13178.930639549995,108.86880758999905,53552.7720396 2023-07-05,12:43:42.000,186,10983472,13365,0,1688561021,13178.9643211,108.8899549800044,53552.84889792 2023-07-05,12:43:43.000,186,10983489,13085,0,1688561022,13178.92390324,108.90405324000312,53552.80697520001 2023-07-05,12:43:44.000,186,10983510,13285,0,1688561023,13178.87674906999,108.9252006300012,53552.834923680006 2023-07-05,12:43:45.000,186,10983496,13365,0,1688561024,13178.809385969995,108.97454454000399,53552.78601384001 2023-07-05,12:43:46.000,186,10983507,13125,0,1688561025,13178.7622318,108.98864280000271,53552.77902672001 2023-07-05,12:43:47.000,186,10983512,13125,0,1688561026,13178.71507762999,109.00979019000079,53552.72312976 2023-07-05,12:43:48.000,186,10983459,13085,0,1688561027,13178.69486869999,109.0732323600023,53552.73710400001 2023-07-05,12:43:49.000,186,10983503,13525,0,1688561028,13178.661187149999,109.12962540000444,53552.79300096 2023-07-05,12:43:50.000,186,10983525,13125,0,1688561029,13178.661187149999,109.11552713999845,53552.77902672001 2023-07-05,12:43:51.000,186,10983521,13205,0,1688561030,13178.620769289999,109.15077279000252,53552.77902672001 2023-07-05,12:43:52.000,186,10983492,13285,0,1688561031,13178.506252019994,109.16487105000124,53552.716142640005 2023-07-05,12:43:53.000,186,10983480,13245,0,1688561032,13178.526460949994,109.20011669999803,53552.77902672001 2023-07-05,12:43:54.000,186,10983527,13125,0,1688561033,13178.499515709998,109.22126409000339,53552.74409112 2023-07-05,12:43:55.000,186,10983479,13365,0,1688561034,13178.411943679988,109.24241148000146,53552.716142640005 2023-07-05,12:43:56.000,186,10983522,13285,0,1688561035,13178.384998439993,109.31290278000233,53552.716142640005 2023-07-05,12:43:57.000,186,10983478,13205,0,1688561036,13178.465834159993,109.27765712999826,53552.75806536001 2023-07-05,12:43:58.000,186,10983493,13325,0,1688561037,13178.452361539988,109.31290278000233,53552.7720396 2023-07-05,12:43:59.000,186,10983489,13045,0,1688561038,13178.384998439993,109.36929582000448,53552.79300096 2023-07-05,12:44:00.000,186,10983492,13245,0,1688561039,13178.310899030002,109.35519755999849,53552.67421992 2023-07-05,12:44:01.000,186,10983546,13165,0,1688561040,13178.277217479997,109.34814842999913,53552.68120704 2023-07-05,12:44:02.000,186,10983519,13285,0,1688561041,13178.290690100002,109.37634495000384,53552.74409112 2023-07-05,12:44:03.000,186,10983497,13005,0,1688561042,13178.257008549997,109.39749234000192,53552.716142640005 2023-07-05,12:44:04.000,186,10983486,13445,0,1688561043,13178.310899030002,109.40454147000128,53552.80697520001 2023-07-05,12:44:05.000,186,10983530,13325,0,1688561044,13178.250272240002,109.39749234000192,53552.73710400001 2023-07-05,12:44:06.000,186,10983501,13245,0,1688561045,13178.283953789993,109.3833940800032,53552.73011688 2023-07-05,12:44:07.000,186,10983476,13445,0,1688561046,13178.216590689997,109.40454147000128,53552.63928432001 2023-07-05,12:44:08.000,186,10983520,13325,0,1688561047,13178.277217479997,109.40454147000128,53552.66024568001 2023-07-05,12:44:09.000,186,10983496,13165,0,1688561048,13178.270481170002,109.41863973,53552.70915552001 2023-07-05,12:44:10.000,186,10983482,13365,0,1688561049,13178.290690100002,109.45388538000407,53552.72312976 2023-07-05,12:44:11.000,186,10983473,13485,0,1688561050,13178.243535929993,109.45388538000407,53552.65325856 2023-07-05,12:44:12.000,186,10983545,13365,0,1688561051,13178.277217479997,109.40454147000128,53552.57640024 2023-07-05,12:44:13.000,186,10983509,13565,0,1688561052,13178.297426409998,109.40454147000128,53552.62531008 2023-07-05,12:44:14.000,186,10983458,13405,0,1688561053,13178.371525819988,109.41159060000064,53552.72312976 2023-07-05,12:44:15.000,186,10983525,13485,0,1688561054,13178.364789509993,109.41159060000064,53552.69518128 2023-07-05,12:44:16.000,186,10983501,13365,0,1688561055,13178.317635339998,109.41159060000064,53552.562426 2023-07-05,12:44:17.000,186,10983473,13765,0,1688561056,13178.317635339998,109.39044321000256,53552.58338736 2023-07-05,12:44:18.000,186,10983484,13365,0,1688561057,13178.391734749988,109.41863973,53552.66024568001 2023-07-05,12:44:19.000,186,10983537,13245,0,1688561058,13178.432152609988,109.36224668999785,53552.69518128 2023-07-05,12:44:20.000,186,10983532,13285,0,1688561059,13178.411943679988,109.34109929999977,53552.57640024 2023-07-05,12:44:21.000,186,10983507,13285,0,1688561060,13178.418679989998,109.36224668999785,53552.6322972 2023-07-05,12:44:22.000,186,10983542,13325,0,1688561061,13178.445625229993,109.36929582000448,53552.60434872 2023-07-05,12:44:23.000,186,10983509,13565,0,1688561062,13178.405207369993,109.39044321000256,53552.57640024 2023-07-05,12:44:24.000,186,10983486,13405,0,1688561063,13178.371525819988,109.39749234000192,53552.57640024 2023-07-05,12:44:25.000,186,10983561,13285,0,1688561064,13178.364789509993,109.37634495000384,53552.45063208001 2023-07-05,12:44:26.000,186,10983500,13525,0,1688561065,13178.364789509993,109.37634495000384,53552.478580560004 2023-07-05,12:44:27.000,186,10983503,13685,0,1688561066,13178.445625229993,109.39044321000256,53552.57640024 2023-07-05,12:44:28.000,186,10983497,13045,0,1688561067,13178.405207369993,109.41159060000064,53552.52050328001 2023-07-05,12:44:29.000,186,10983486,13685,0,1688561068,13178.411943679988,109.42568885999935,53552.55543888 2023-07-05,12:44:30.000,186,10983486,13525,0,1688561069,13178.438888919998,109.44683625000471,53552.56941312001 2023-07-05,12:44:31.000,186,10983539,13405,0,1688561070,13178.351316890003,109.46093451000343,53552.5274904 2023-07-05,12:44:32.000,186,10983491,13485,0,1688561071,13178.331107960003,109.45388538000407,53552.499541920006 2023-07-05,12:44:33.000,186,10983486,13365,0,1688561072,13178.371525819988,109.46798364000279,53552.562426 2023-07-05,12:44:34.000,186,10983530,13285,0,1688561073,13178.297426409998,109.50322928999958,53552.5274904 2023-07-05,12:44:35.000,186,10983508,13205,0,1688561074,13178.223326999992,109.5173275499983,53552.44364496001 2023-07-05,12:44:36.000,186,10983550,13445,0,1688561075,13178.304162719993,109.56667146000109,53552.50652904 2023-07-05,12:44:37.000,186,10983542,13525,0,1688561076,13178.331107960003,109.55962233000173,53552.562426 2023-07-05,12:44:38.000,186,10983489,13525,0,1688561077,13178.317635339998,109.58781884999917,53552.548451760005 2023-07-05,12:44:39.000,186,10983463,13005,0,1688561078,13178.310899030002,109.56667146000109,53552.58338736 2023-07-05,12:44:40.000,186,10983505,13245,0,1688561079,13178.203118069992,109.56667146000109,53552.478580560004 2023-07-05,12:44:41.000,186,10983495,13525,0,1688561080,13178.283953789993,109.5314258100043,53552.49255480001 2023-07-05,12:44:42.000,186,10983473,13485,0,1688561081,13178.304162719993,109.52437667999766,53552.52050328001 2023-07-05,12:44:43.000,186,10983510,13325,0,1688561082,13178.304162719993,109.5173275499983,53552.5274904 2023-07-05,12:44:44.000,186,10983533,13405,0,1688561083,13178.297426409998,109.52437667999766,53552.59037448001 2023-07-05,12:44:45.000,186,10983522,13245,0,1688561084,13178.263744859993,109.50322928999958,53552.51351616 2023-07-05,12:44:46.000,186,10983465,13285,0,1688561085,13178.243535929993,109.50322928999958,53552.548451760005 2023-07-05,12:44:47.000,186,10983551,13325,0,1688561086,13178.283953789993,109.4820819000015,53552.56941312001 2023-07-05,12:44:48.000,186,10983496,13205,0,1688561087,13178.331107960003,109.47503277000214,53552.56941312001 2023-07-05,12:44:49.000,186,10983470,13125,0,1688561088,13178.331107960003,109.43978711999807,53552.56941312001 2023-07-05,12:44:50.000,186,10983474,13165,0,1688561089,13178.277217479997,109.43273798999871,53552.54146464001 2023-07-05,12:44:51.000,186,10983505,13405,0,1688561090,13178.351316890003,109.41863973,53552.61133584001 2023-07-05,12:44:52.000,186,10983492,13565,0,1688561091,13178.445625229993,109.37634495000384,53552.67421992 2023-07-05,12:44:53.000,186,10983487,13245,0,1688561092,13178.452361539988,109.36224668999785,53552.667232800006 2023-07-05,12:44:54.000,186,10983491,13285,0,1688561093,13178.486043089993,109.32700104000105,53552.63928432001 2023-07-05,12:44:55.000,186,10983489,13365,0,1688561094,13178.492779399989,109.25650974000018,53552.63928432001 2023-07-05,12:44:56.000,186,10983509,13245,0,1688561095,13178.459097849998,109.29175539000425,53552.52050328001 2023-07-05,12:44:57.000,186,10983504,13245,0,1688561096,13178.479306779998,109.24946061000082,53552.59037448001 2023-07-05,12:44:58.000,186,10983494,13165,0,1688561097,13178.553406189989,109.22831322000275,53552.57640024 2023-07-05,12:44:59.000,186,10983519,13285,0,1688561098,13178.546669879994,109.20716583000467,53552.54146464001 2023-07-05,12:45:00.000,186,10983489,13245,0,1688561099,13178.587087739994,109.15782192000188,53552.597361600005 2023-07-05,12:45:01.000,186,10983530,13525,0,1688561100,13178.61403297999,109.1366745300038,53552.57640024 2023-07-05,12:45:02.000,186,10983524,13405,0,1688561101,13178.71507762999,109.12962540000444,53552.63928432001 2023-07-05,12:45:03.000,186,10983497,13125,0,1688561102,13178.70160501,109.09437975000037,53552.597361600005 2023-07-05,12:45:04.000,186,10983493,13245,0,1688561103,13178.728550249994,109.03798670999822,53552.54146464001 2023-07-05,12:45:05.000,186,10983504,13165,0,1688561104,13178.75549548999,108.98864280000271,53552.56941312001 2023-07-05,12:45:06.000,186,10983522,13445,0,1688561105,13178.73528655999,109.00274106000143,53552.548451760005 2023-07-05,12:45:07.000,186,10983487,13605,0,1688561106,13178.74202287,108.97454454000399,53552.57640024 2023-07-05,12:45:08.000,186,10983494,13365,0,1688561107,13178.87674906999,108.91110237000248,53552.63928432001 2023-07-05,12:45:09.000,186,10983532,13165,0,1688561108,13178.91716692999,108.87585671999841,53552.6322972 2023-07-05,12:45:10.000,186,10983485,13125,0,1688561109,13178.97779371999,108.83356194000226,53552.61133584001 2023-07-05,12:45:11.000,186,10983531,13485,0,1688561110,13178.991266339995,108.79126715999882,53552.597361600005 2023-07-05,12:45:12.000,186,10983501,13245,0,1688561111,13179.011475269996,108.7771689000001,53552.52050328001 2023-07-05,12:45:13.000,186,10983449,13085,0,1688561112,13179.00473896,108.74192325000331,53552.53447752 2023-07-05,12:45:14.000,186,10983481,13445,0,1688561113,13179.078838369991,108.72077585999796,53552.562426 2023-07-05,12:45:15.000,186,10983499,13245,0,1688561114,13179.01821157999,108.69257934000052,53552.499541920006 2023-07-05,12:45:16.000,186,10983548,13085,0,1688561115,13179.08557468,108.66438282000308,53552.5274904 2023-07-05,12:45:17.000,186,10983503,13285,0,1688561116,13179.099047299991,108.65028456000437,53552.54146464001 2023-07-05,12:45:18.000,186,10983474,13285,0,1688561117,13179.200091949991,108.62208803999965,53552.57640024 2023-07-05,12:45:19.000,186,10983547,13285,0,1688561118,13179.200091949991,108.60798978000093,53552.62531008 2023-07-05,12:45:20.000,186,10983484,13165,0,1688561119,13179.206828260001,108.56569500000478,53552.646271440004 2023-07-05,12:45:21.000,186,10983492,13365,0,1688561120,13179.193355639996,108.57274413000414,53552.562426 2023-07-05,12:45:22.000,186,10983504,13285,0,1688561121,13179.193355639996,108.57274413000414,53552.6322972 2023-07-05,12:45:23.000,186,10983510,13125,0,1688561122,13179.200091949991,108.55159673999879,53552.61832296001 2023-07-05,12:45:24.000,186,10983440,13165,0,1688561123,13179.314609219997,108.50930196000263,53552.667232800006 2023-07-05,12:45:25.000,186,10983498,13125,0,1688561124,13179.260718739992,108.49520370000391,53552.667232800006 2023-07-05,12:45:26.000,186,10983480,13205,0,1688561125,13179.267455050001,108.50930196000263,53552.67421992 2023-07-05,12:45:27.000,186,10983492,13605,0,1688561126,13179.301136599992,108.4670071799992,53552.646271440004 2023-07-05,12:45:28.000,186,10983512,13205,0,1688561127,13179.307872910002,108.53044935000071,53552.67421992 2023-07-05,12:45:29.000,186,10983540,13165,0,1688561128,13179.375236009997,108.50930196000263,53552.72312976 2023-07-05,12:45:30.000,186,10983524,13165,0,1688561129,13179.314609219997,108.48110543999792,53552.68120704 2023-07-05,12:45:31.000,186,10983489,13285,0,1688561130,13179.294400289997,108.44585979000112,53552.667232800006 2023-07-05,12:45:32.000,186,10983463,13285,0,1688561131,13179.381972319992,108.45290892000048,53552.7720396 2023-07-05,12:45:33.000,186,10983485,13085,0,1688561132,13179.381972319992,108.42471240000305,53552.765052480005 2023-07-05,12:45:34.000,186,10983467,12885,0,1688561133,13179.395444939997,108.45995804999984,53552.77902672001 2023-07-05,12:45:35.000,186,10983487,13325,0,1688561134,13179.395444939997,108.44585979000112,53552.73011688 2023-07-05,12:45:36.000,186,10983462,13045,0,1688561135,13179.361763389992,108.45290892000048,53552.68819416001 2023-07-05,12:45:37.000,186,10983505,13245,0,1688561136,13179.314609219997,108.45995804999984,53552.765052480005 2023-07-05,12:45:38.000,186,10983437,13205,0,1688561137,13179.361763389992,108.42471240000305,53552.79998808 2023-07-05,12:45:39.000,186,10983460,13205,0,1688561138,13179.301136599992,108.4317615300024,53552.78601384001 2023-07-05,12:45:40.000,186,10983540,13285,0,1688561139,13179.314609219997,108.4317615300024,53552.75107824 2023-07-05,12:45:41.000,186,10983480,13325,0,1688561140,13179.321345529992,108.39651587999833,53552.765052480005 2023-07-05,12:45:42.000,186,10983471,13285,0,1688561141,13179.328081840002,108.39651587999833,53552.77902672001 2023-07-05,12:45:43.000,186,10983490,13085,0,1688561142,13179.287663980002,108.41766327000369,53552.79300096 2023-07-05,12:45:44.000,186,10983497,13165,0,1688561143,13179.240509809992,108.40356500999769,53552.813962320004 2023-07-05,12:45:45.000,186,10983466,13205,0,1688561144,13179.220300879992,108.41766327000369,53552.7720396 2023-07-05,12:45:46.000,186,10983556,13485,0,1688561145,13179.139465159991,108.40356500999769,53552.73710400001 2023-07-05,12:45:47.000,186,10983484,13205,0,1688561146,13179.119256229991,108.41766327000369,53552.7720396 2023-07-05,12:45:48.000,186,10983488,13365,0,1688561147,13179.173146709996,108.3683193600009,53552.765052480005 2023-07-05,12:45:49.000,186,10983470,13205,0,1688561148,13179.146201470001,108.32602458000474,53552.79998808 2023-07-05,12:45:50.000,186,10983517,13205,0,1688561149,13179.12599254,108.37536849000026,53552.765052480005 2023-07-05,12:45:51.000,186,10983548,12965,0,1688561150,13179.06536575,108.37536849000026,53552.69518128 2023-07-05,12:45:52.000,186,10983442,13125,0,1688561151,13179.072102059996,108.38241761999961,53552.73011688 2023-07-05,12:45:53.000,186,10983524,13085,0,1688561152,13179.05862943999,108.3683193600009,53552.78601384001 2023-07-05,12:45:54.000,186,10983461,13165,0,1688561153,13179.031684199996,108.36127023000154,53552.75107824 2023-07-05,12:45:55.000,186,10983461,13365,0,1688561154,13178.99800264999,108.3683193600009,53552.67421992 2023-07-05,12:45:56.000,186,10983497,13245,0,1688561155,13178.98453003,108.3330737100041,53552.68819416001 2023-07-05,12:45:57.000,186,10983480,13165,0,1688561156,13179.011475269996,108.3189754499981,53552.70915552001 2023-07-05,12:45:58.000,186,10983493,13165,0,1688561157,13178.98453003,108.29782806000003,53552.72312976 2023-07-05,12:45:59.000,186,10983472,13245,0,1688561158,13178.95758478999,108.31192631999875,53552.73011688 2023-07-05,12:46:00.000,186,10983507,13205,0,1688561159,13178.91716692999,108.28372980000131,53552.62531008 2023-07-05,12:46:01.000,186,10983448,13325,0,1688561160,13178.870012759995,108.26963154000259,53552.63928432001 2023-07-05,12:46:02.000,186,10983468,13525,0,1688561161,13178.930639549995,108.24143501999788,53552.65325856 2023-07-05,12:46:03.000,186,10983485,13565,0,1688561162,13178.890221689995,108.20618937000108,53552.63928432001 2023-07-05,12:46:04.000,186,10983493,13365,0,1688561163,13178.930639549995,108.19914024000173,53552.65325856 2023-07-05,12:46:05.000,186,10983485,13325,0,1688561164,13178.87674906999,108.20618937000108,53552.61832296001 2023-07-05,12:46:06.000,186,10983513,13325,0,1688561165,13178.92390324,108.185041980003,53552.62531008 2023-07-05,12:46:07.000,186,10983521,13165,0,1688561166,13178.87674906999,108.19914024000173,53552.57640024 2023-07-05,12:46:08.000,186,10983472,13285,0,1688561167,13178.86327645,108.14979632999894,53552.58338736 2023-07-05,12:46:09.000,186,10983460,13245,0,1688561168,13178.81612227999,108.14274719999958,53552.548451760005 2023-07-05,12:46:10.000,186,10983527,13365,0,1688561169,13178.86327645,108.12864894000086,53552.562426 2023-07-05,12:46:11.000,186,10983488,13005,0,1688561170,13178.84306752,108.12864894000086,53552.59037448001 2023-07-05,12:46:12.000,186,10983457,13365,0,1688561171,13178.809385969995,108.07930502999807,53552.50652904 2023-07-05,12:46:13.000,186,10983524,13005,0,1688561172,13178.78244073,108.09340329000406,53552.50652904 2023-07-05,12:46:14.000,186,10983504,13085,0,1688561173,13178.85654013999,108.05815763999999,53552.6322972 2023-07-05,12:46:15.000,186,10983510,13365,0,1688561174,13178.82285859,108.06520676999935,53552.61133584001 2023-07-05,12:46:16.000,186,10983482,13285,0,1688561175,13178.74202287,108.07225589999871,53552.52050328001 2023-07-05,12:46:17.000,186,10983508,13445,0,1688561176,13178.75549548999,108.03701025000191,53552.54146464001 2023-07-05,12:46:18.000,186,10983474,13325,0,1688561177,13178.77570441999,108.02996112000255,53552.52050328001 2023-07-05,12:46:19.000,186,10983523,13285,0,1688561178,13178.77570441999,108.05110851000063,53552.499541920006 2023-07-05,12:46:20.000,186,10983445,13045,0,1688561179,13178.77570441999,107.98766633999912,53552.49255480001 2023-07-05,12:46:21.000,186,10983486,13325,0,1688561180,13178.74202287,108.01586286000384,53552.5274904 2023-07-05,12:46:22.000,186,10983473,13285,0,1688561181,13178.75549548999,108.00176459999784,53552.5274904 2023-07-05,12:46:23.000,186,10983501,13205,0,1688561182,13178.75549548999,108.00176459999784,53552.49255480001 2023-07-05,12:46:24.000,186,10983548,13165,0,1688561183,13178.70160501,108.01586286000384,53552.43665784 2023-07-05,12:46:25.000,186,10983480,13405,0,1688561184,13178.640978219999,108.04405938000127,53552.40870936 2023-07-05,12:46:26.000,186,10983445,13205,0,1688561185,13178.667923459994,107.9735680800004,53552.387748 2023-07-05,12:46:27.000,186,10983499,13165,0,1688561186,13178.607296669994,108.03701025000191,53552.45063208001 2023-07-05,12:46:28.000,186,10983484,13125,0,1688561187,13178.65445083999,108.04405938000127,53552.4576192 2023-07-05,12:46:29.000,186,10983486,13405,0,1688561188,13178.580351429999,108.09340329000406,53552.46460632 2023-07-05,12:46:30.000,186,10983507,13125,0,1688561189,13178.533197259989,108.0863541600047,53552.37377376001 2023-07-05,12:46:31.000,186,10983505,13285,0,1688561190,13178.566878809994,108.1215998100015,53552.46460632 2023-07-05,12:46:32.000,186,10983478,13365,0,1688561191,13178.432152609988,108.13569807000022,53552.39473512 2023-07-05,12:46:33.000,186,10983496,13285,0,1688561192,13178.465834159993,108.14274719999958,53552.49255480001 2023-07-05,12:46:34.000,186,10983484,13365,0,1688561193,13178.425416299993,108.1568454599983,53552.41569648 2023-07-05,12:46:35.000,186,10983487,13325,0,1688561194,13178.351316890003,108.14979632999894,53552.380760880005 2023-07-05,12:46:36.000,186,10983507,13365,0,1688561195,13178.304162719993,108.19209111000237,53552.35281240001 2023-07-05,12:46:37.000,186,10983471,13245,0,1688561196,13178.337844269998,108.23438588999852,53552.4576192 2023-07-05,12:46:38.000,186,10983520,13205,0,1688561197,13178.290690100002,108.2202876299998,53552.42268360001 2023-07-05,12:46:39.000,186,10983499,13205,0,1688561198,13178.209854380002,108.26963154000259,53552.40870936 2023-07-05,12:46:40.000,186,10983494,13405,0,1688561199,13178.122282349992,108.26258241000323,53552.33883816 2023-07-05,12:46:41.000,186,10983516,13085,0,1688561200,13178.102073419992,108.34717197000282,53552.43665784 2023-07-05,12:46:42.000,186,10983443,13285,0,1688561201,13178.048182940001,108.35422110000218,53552.41569648 2023-07-05,12:46:43.000,186,10983500,13325,0,1688561202,13178.021237699992,108.3683193600009,53552.40870936 2023-07-05,12:46:44.000,186,10983513,13245,0,1688561203,13177.974083529996,108.37536849000026,53552.42268360001 2023-07-05,12:46:45.000,186,10983492,13525,0,1688561204,13177.8865115,108.41766327000369,53552.4576192 2023-07-05,12:46:46.000,186,10983483,13085,0,1688561205,13177.859566259991,108.48110543999792,53552.39473512 2023-07-05,12:46:47.000,186,10983536,13285,0,1688561206,13177.83935732999,108.49520370000391,53552.41569648 2023-07-05,12:46:48.000,186,10983488,13405,0,1688561207,13177.812412089996,108.50930196000263,53552.39473512 2023-07-05,12:46:49.000,186,10983518,13525,0,1688561208,13177.75852160999,108.53044935000071,53552.43665784 2023-07-05,12:46:50.000,186,10983500,13245,0,1688561209,13177.6844222,108.54454760999943,53552.35281240001 2023-07-05,12:46:51.000,186,10983519,13325,0,1688561210,13177.64400434,108.5797932600035,53552.40172224001 2023-07-05,12:46:52.000,186,10983500,13005,0,1688561211,13177.70463113,108.59389152000222,53552.42268360001 2023-07-05,12:46:53.000,186,10983457,13245,0,1688561212,13177.650740649995,108.62208803999965,53552.42268360001 2023-07-05,12:46:54.000,186,10983502,13365,0,1688561213,13177.610322789995,108.65733369000372,53552.380760880005 2023-07-05,12:46:55.000,186,10983502,13445,0,1688561214,13177.57664123999,108.64323542999773,53552.39473512 2023-07-05,12:46:56.000,186,10983487,13045,0,1688561215,13177.47559658999,108.6784810800018,53552.30390256001 2023-07-05,12:46:57.000,186,10983468,13085,0,1688561216,13177.47559658999,108.67143195000244,53552.30390256001 2023-07-05,12:46:58.000,186,10983493,12845,0,1688561217,13177.47559658999,108.69257934000052,53552.331851040006 2023-07-05,12:46:59.000,186,10983473,13285,0,1688561218,13177.462123969999,108.69257934000052,53552.35979952 2023-07-05,12:47:00.000,186,10983433,13285,0,1688561219,13177.381288249999,108.68553021000116,53552.27595408001 2023-07-05,12:47:01.000,186,10983470,13165,0,1688561220,13177.381288249999,108.69257934000052,53552.213070000005 2023-07-05,12:47:02.000,186,10983471,13285,0,1688561221,13177.43517872999,108.72782499000459,53552.33883816 2023-07-05,12:47:03.000,186,10983504,13285,0,1688561222,13177.388024559994,108.65733369000372,53552.30390256001 2023-07-05,12:47:04.000,186,10983506,13245,0,1688561223,13177.354343009989,108.69257934000052,53552.28294120001 2023-07-05,12:47:05.000,186,10983530,13325,0,1688561224,13177.347606699994,108.69962846999988,53552.28992832 2023-07-05,12:47:06.000,186,10983448,13165,0,1688561225,13177.300452529998,108.70667759999924,53552.18512152001 2023-07-05,12:47:07.000,186,10983491,12965,0,1688561226,13177.253298359989,108.70667759999924,53552.22005712 2023-07-05,12:47:08.000,186,10983506,13125,0,1688561227,13177.327397769994,108.69257934000052,53552.2480056 2023-07-05,12:47:09.000,186,10983481,13245,0,1688561228,13177.313925149989,108.69257934000052,53552.2480056 2023-07-05,12:47:10.000,186,10983482,13245,0,1688561229,13177.361079319999,108.7137267299986,53552.19909576 2023-07-05,12:47:11.000,186,10983523,13285,0,1688561230,13177.239825739998,108.72077585999796,53552.15018592 2023-07-05,12:47:12.000,186,10983504,13525,0,1688561231,13177.286979909994,108.72077585999796,53552.143198800004 2023-07-05,12:47:13.000,186,10983511,13125,0,1688561232,13177.239825739998,108.70667759999924,53552.13621168001 2023-07-05,12:47:14.000,186,10983485,13565,0,1688561233,13177.233089429988,108.7137267299986,53552.20608288001 2023-07-05,12:47:15.000,186,10983538,13285,0,1688561234,13177.206144189993,108.74192325000331,53552.164160160006 2023-07-05,12:47:16.000,186,10983496,13365,0,1688561235,13177.206144189993,108.73487412000395,53552.15717304001 2023-07-05,12:47:17.000,186,10983505,13485,0,1688561236,13177.233089429988,108.74192325000331,53552.15018592 2023-07-05,12:47:18.000,186,10983489,13085,0,1688561237,13177.253298359989,108.74897238000267,53552.13621168001 2023-07-05,12:47:19.000,186,10983521,13245,0,1688561238,13177.226353119993,108.74897238000267,53552.11525032001 2023-07-05,12:47:20.000,186,10983514,13445,0,1688561239,13177.125308469993,108.81946368000354,53552.10127608 2023-07-05,12:47:21.000,186,10983531,13405,0,1688561240,13177.138781089998,108.80536542000482,53552.143198800004 2023-07-05,12:47:22.000,186,10983512,13165,0,1688561241,13177.138781089998,108.78421802999947,53552.15018592 2023-07-05,12:47:23.000,186,10983536,13245,0,1688561242,13177.118572159998,108.79831628999818,53552.094288960005 2023-07-05,12:47:24.000,186,10983498,13005,0,1688561243,13177.098363229998,108.86175845999969,53552.164160160006 2023-07-05,12:47:25.000,186,10983521,13365,0,1688561244,13177.057945369997,108.88290584999777,53552.12223744 2023-07-05,12:47:26.000,186,10983461,13205,0,1688561245,13177.024263819992,108.91110237000248,53552.11525032001 2023-07-05,12:47:27.000,186,10983495,13005,0,1688561246,13177.037736439997,108.86880758999905,53552.12922456 2023-07-05,12:47:28.000,186,10983487,13365,0,1688561247,13177.010791200002,108.93929888999992,53552.10127608 2023-07-05,12:47:29.000,186,10983523,13165,0,1688561248,13176.997318579997,108.93224976000056,53552.12223744 2023-07-05,12:47:30.000,186,10983527,13325,0,1688561249,13176.889537620002,108.95339714999864,53552.03839200001 2023-07-05,12:47:31.000,186,10983532,13165,0,1688561250,13176.882801309992,108.98159367000335,53552.01044352 2023-07-05,12:47:32.000,186,10983486,13485,0,1688561251,13176.929955480002,109.0238884499995,53552.08031472 2023-07-05,12:47:33.000,186,10983489,13285,0,1688561252,13176.956900719997,109.01683932000014,53552.094288960005 2023-07-05,12:47:34.000,186,10983459,13325,0,1688561253,13176.923219169992,109.09437975000037,53552.11525032001 2023-07-05,12:47:35.000,186,10983496,13325,0,1688561254,13176.889537620002,109.10847800999909,53552.10127608 2023-07-05,12:47:36.000,186,10983490,13285,0,1688561255,13176.748075110001,109.14372366000316,53552.0034564 2023-07-05,12:47:37.000,186,10983543,13445,0,1688561256,13176.781756659992,109.14372366000316,53552.03140488 2023-07-05,12:47:38.000,186,10983477,13285,0,1688561257,13176.795229279996,109.22126409000339,53552.0733276 2023-07-05,12:47:39.000,186,10983534,13245,0,1688561258,13176.748075110001,109.24241148000146,53552.045379120005 2023-07-05,12:47:40.000,186,10983490,13365,0,1688561259,13176.741338799991,109.26355886999954,53552.05236624 2023-07-05,12:47:41.000,186,10983455,13325,0,1688561260,13176.727866180001,109.26355886999954,53552.01743064001 2023-07-05,12:47:42.000,186,10983493,13325,0,1688561261,13176.754811419996,109.2847062600049,53552.11525032001 2023-07-05,12:47:43.000,186,10983515,13325,0,1688561262,13176.761547729991,109.33405017000041,53552.13621168001 2023-07-05,12:47:44.000,186,10983480,13245,0,1688561263,13176.707657250001,109.32700104000105,53552.10826320001 2023-07-05,12:47:45.000,186,10983533,13285,0,1688561264,13176.640294149991,109.36224668999785,53552.01743064001 2023-07-05,12:47:46.000,186,10983518,13205,0,1688561265,13176.66723939,109.36929582000448,53552.08730184001 2023-07-05,12:47:47.000,186,10983479,13165,0,1688561266,13176.68744832,109.36929582000448,53552.10127608 2023-07-05,12:47:48.000,186,10983467,13405,0,1688561267,13176.700920939991,109.40454147000128,53552.045379120005 2023-07-05,12:47:49.000,186,10983516,13165,0,1688561268,13176.660503079991,109.39749234000192,53552.045379120005 2023-07-05,12:47:50.000,186,10983521,13005,0,1688561269,13176.673975699996,109.43978711999807,53552.05236624 2023-07-05,12:47:51.000,186,10983460,13165,0,1688561270,13176.673975699996,109.45388538000407,53551.975507920004 2023-07-05,12:47:52.000,186,10983492,13205,0,1688561271,13176.700920939991,109.47503277000214,53551.94057232001 2023-07-05,12:47:53.000,186,10983502,13085,0,1688561272,13176.633557839996,109.49618016000022,53551.96852080001 2023-07-05,12:47:54.000,186,10983461,13165,0,1688561273,13176.660503079991,109.4820819000015,53551.98948216001 2023-07-05,12:47:55.000,186,10983511,13245,0,1688561274,13176.59987628999,109.48913103000086,53551.95454656 2023-07-05,12:47:56.000,186,10983515,13325,0,1688561275,13176.653766769996,109.50322928999958,53552.0034564 2023-07-05,12:47:57.000,186,10983510,13245,0,1688561276,13176.66723939,109.55257320000237,53552.03140488 2023-07-05,12:47:58.000,186,10983527,13245,0,1688561277,13176.673975699996,109.57372059000045,53551.98948216001 2023-07-05,12:47:59.000,186,10983565,13125,0,1688561278,13176.66723939,109.55962233000173,53552.03839200001 2023-07-05,12:48:00.000,186,10983468,13325,0,1688561279,13176.64703046,109.58076971999981,53551.94755944001 2023-07-05,12:48:01.000,186,10983509,13325,0,1688561280,13176.653766769996,109.58781884999917,53552.01044352 2023-07-05,12:48:02.000,186,10983487,13525,0,1688561281,13176.721129869991,109.58076971999981,53551.98948216001 2023-07-05,12:48:03.000,186,10983499,12965,0,1688561282,13176.714393559996,109.58076971999981,53551.98249504 2023-07-05,12:48:04.000,186,10983470,13365,0,1688561283,13176.741338799991,109.53847494000365,53551.9335852 2023-07-05,12:48:05.000,186,10983496,13285,0,1688561284,13176.741338799991,109.54552407000301,53552.0034564 2023-07-05,12:48:06.000,186,10983500,13125,0,1688561285,13176.707657250001,109.53847494000365,53551.90563672 2023-07-05,12:48:07.000,186,10983517,13325,0,1688561286,13176.754811419996,109.56667146000109,53551.926598080005 2023-07-05,12:48:08.000,186,10983512,13325,0,1688561287,13176.748075110001,109.60896624000452,53551.94057232001 2023-07-05,12:48:09.000,186,10983511,13285,0,1688561288,13176.768284040001,109.60191710999788,53551.95454656 2023-07-05,12:48:10.000,186,10983471,12965,0,1688561289,13176.748075110001,109.60896624000452,53551.89166248 2023-07-05,12:48:11.000,186,10983520,13525,0,1688561290,13176.68744832,109.65126102000067,53551.89864960001 2023-07-05,12:48:12.000,186,10983499,13285,0,1688561291,13176.808701900001,109.65126102000067,53551.98249504 2023-07-05,12:48:13.000,186,10983504,13005,0,1688561292,13176.835647139997,109.6301136300026,53551.98249504 2023-07-05,12:48:14.000,186,10983513,13285,0,1688561293,13176.822174519992,109.63716276000196,53551.96153368 2023-07-05,12:48:15.000,186,10983502,13325,0,1688561294,13176.849119760001,109.60191710999788,53551.9335852 2023-07-05,12:48:16.000,186,10983509,13285,0,1688561295,13176.815438209997,109.62306450000324,53551.877688240005 2023-07-05,12:48:17.000,186,10983493,13245,0,1688561296,13176.795229279996,109.6301136300026,53551.76589432 2023-07-05,12:48:18.000,186,10983489,13565,0,1688561297,13176.828910830001,109.63716276000196,53551.84275264 2023-07-05,12:48:19.000,186,10983499,13205,0,1688561298,13176.855856069997,109.65126102000067,53551.9335852 2023-07-05,12:48:20.000,186,10983530,13045,0,1688561299,13176.876064999997,109.63716276000196,53551.91961096001 2023-07-05,12:48:21.000,186,10983505,13165,0,1688561300,13176.862592379992,109.63716276000196,53551.89166248 2023-07-05,12:48:22.000,186,10983491,13405,0,1688561301,13176.855856069997,109.63716276000196,53551.87070112001 2023-07-05,12:48:23.000,186,10983543,13085,0,1688561302,13176.943428099992,109.63716276000196,53551.88467536 2023-07-05,12:48:24.000,186,10983471,13405,0,1688561303,13176.909746550002,109.6653592799994,53551.84973976001 2023-07-05,12:48:25.000,186,10983514,13525,0,1688561304,13176.936691789997,109.6301136300026,53551.89864960001 2023-07-05,12:48:26.000,186,10983476,13005,0,1688561305,13176.882801309992,109.6653592799994,53551.81480416 2023-07-05,12:48:27.000,186,10983486,13445,0,1688561306,13176.889537620002,109.68650667000475,53551.85672688 2023-07-05,12:48:28.000,186,10983442,13245,0,1688561307,13176.997318579997,109.6653592799994,53551.89166248 2023-07-05,12:48:29.000,186,10983485,13325,0,1688561308,13177.017527509997,109.6301136300026,53551.926598080005 2023-07-05,12:48:30.000,186,10983497,13085,0,1688561309,13177.010791200002,109.60896624000452,53551.90563672 2023-07-05,12:48:31.000,186,10983527,13245,0,1688561310,13176.970373340002,109.63716276000196,53551.82179128001 2023-07-05,12:48:32.000,186,10983544,13445,0,1688561311,13177.004054889992,109.64421189000132,53551.85672688 2023-07-05,12:48:33.000,186,10983481,13205,0,1688561312,13176.963637029992,109.67240840999875,53551.877688240005 2023-07-05,12:48:34.000,186,10983487,13285,0,1688561313,13177.017527509997,109.65831015000003,53551.877688240005 2023-07-05,12:48:35.000,186,10983480,13245,0,1688561314,13176.970373340002,109.70060493000346,53551.77986856001 2023-07-05,12:48:36.000,186,10983422,13245,0,1688561315,13176.977109649997,109.67945753999811,53551.828778400006 2023-07-05,12:48:37.000,186,10983511,13125,0,1688561316,13177.064681679993,109.65831015000003,53551.89166248 2023-07-05,12:48:38.000,186,10983527,13245,0,1688561317,13177.125308469993,109.70060493000346,53551.90563672 2023-07-05,12:48:39.000,186,10983512,13125,0,1688561318,13177.084890609993,109.6935558000041,53551.91961096001 2023-07-05,12:48:40.000,186,10983519,13245,0,1688561319,13177.024263819992,109.6653592799994,53551.7938428 2023-07-05,12:48:41.000,186,10983533,13245,0,1688561320,13177.111835850003,109.67240840999875,53551.82179128001 2023-07-05,12:48:42.000,186,10983514,13285,0,1688561321,13177.172462639988,109.67240840999875,53551.877688240005 2023-07-05,12:48:43.000,186,10983508,13045,0,1688561322,13177.172462639988,109.65831015000003,53551.863714 2023-07-05,12:48:44.000,186,10983490,13165,0,1688561323,13177.246562049993,109.70060493000346,53551.88467536 2023-07-05,12:48:45.000,186,10983496,13205,0,1688561324,13177.239825739998,109.68650667000475,53551.84275264 2023-07-05,12:48:46.000,186,10983468,13125,0,1688561325,13177.280243599998,109.67240840999875,53551.80082992001 2023-07-05,12:48:47.000,186,10983517,13085,0,1688561326,13177.334134079989,109.70765406000282,53551.863714 2023-07-05,12:48:48.000,186,10983482,13125,0,1688561327,13177.340870389999,109.72175232000154,53551.84275264 2023-07-05,12:48:49.000,186,10983458,13125,0,1688561328,13177.367815629994,109.72175232000154,53551.84973976001 2023-07-05,12:48:50.000,186,10983487,13285,0,1688561329,13177.334134079989,109.6935558000041,53551.807817040004 2023-07-05,12:48:51.000,186,10983483,13245,0,1688561330,13177.39476086999,109.71470319000218,53551.82179128001 2023-07-05,12:48:52.000,186,10983438,13565,0,1688561331,13177.49580551999,109.67945753999811,53551.91262384 2023-07-05,12:48:53.000,186,10983450,13285,0,1688561332,13177.55643230999,109.65831015000003,53551.91262384 2023-07-05,12:48:54.000,186,10983445,13325,0,1688561333,13177.569904929995,109.6653592799994,53551.84973976001 2023-07-05,12:48:55.000,186,10983495,13205,0,1688561334,13177.59685016999,109.6935558000041,53551.84973976001 2023-07-05,12:48:56.000,186,10983470,13445,0,1688561335,13177.55643230999,109.70765406000282,53551.74493296 2023-07-05,12:48:57.000,186,10983500,13285,0,1688561336,13177.64400434,109.70765406000282,53551.77986856001 2023-07-05,12:48:58.000,186,10983515,13045,0,1688561337,13177.70463113,109.7288014500009,53551.828778400006 2023-07-05,12:48:59.000,186,10983495,13245,0,1688561338,13177.73831267999,109.70765406000282,53551.807817040004 2023-07-05,12:49:00.000,186,10983466,13285,0,1688561339,13177.75852160999,109.70765406000282,53551.807817040004 2023-07-05,12:49:01.000,186,10983488,13285,0,1688561340,13177.77873053999,109.7288014500009,53551.828778400006 2023-07-05,12:49:02.000,186,10983537,13325,0,1688561341,13177.879775189991,109.74994883999898,53551.87070112001 2023-07-05,12:49:03.000,186,10983488,13445,0,1688561342,13177.873038879996,109.7640470999977,53551.85672688 2023-07-05,12:49:04.000,186,10983473,13165,0,1688561343,13177.879775189991,109.75699796999834,53551.84275264 2023-07-05,12:49:05.000,186,10983466,13245,0,1688561344,13177.947138290001,109.77109623000433,53551.84275264 2023-07-05,12:49:06.000,186,10983484,13165,0,1688561345,13177.940401979991,109.7640470999977,53551.80082992001 2023-07-05,12:49:07.000,186,10983466,13445,0,1688561346,13177.967347220001,109.77814536000369,53551.77986856001 2023-07-05,12:49:08.000,186,10983488,13245,0,1688561347,13178.034710319997,109.74289970999962,53551.863714 2023-07-05,12:49:09.000,186,10983466,13285,0,1688561348,13178.108809730002,109.77814536000369,53551.90563672 2023-07-05,12:49:10.000,186,10983503,13525,0,1688561349,13178.142491279992,109.84158752999792,53551.83576552 2023-07-05,12:49:11.000,186,10983443,13285,0,1688561350,13178.122282349992,109.82044013999985,53551.807817040004 2023-07-05,12:49:12.000,186,10983457,13045,0,1688561351,13178.162700209992,109.85568579000392,53551.83576552 2023-07-05,12:49:13.000,186,10983492,13165,0,1688561352,13178.182909139992,109.84863666000456,53551.85672688 2023-07-05,12:49:14.000,186,10983524,13365,0,1688561353,13178.189645450002,109.84158752999792,53551.87070112001 2023-07-05,12:49:15.000,186,10983473,13605,0,1688561354,13178.169436520002,109.86978405000264,53551.84275264 2023-07-05,12:49:16.000,186,10983502,13045,0,1688561355,13178.230063310002,109.89798057000007,53551.89166248 2023-07-05,12:49:17.000,186,10983487,13165,0,1688561356,13178.283953789993,109.85568579000392,53551.9335852 2023-07-05,12:49:18.000,186,10983490,13125,0,1688561357,13178.324371649993,109.92617709000478,53551.975507920004 2023-07-05,12:49:19.000,186,10983495,13285,0,1688561358,13178.324371649993,109.9402753500035,53551.88467536 2023-07-05,12:49:20.000,186,10983455,13245,0,1688561359,13178.297426409998,109.98961925999902,53551.87070112001 2023-07-05,12:49:21.000,186,10983486,13285,0,1688561360,13178.290690100002,109.99666838999838,53551.91961096001 2023-07-05,12:49:22.000,186,10983449,13125,0,1688561361,13178.358053199998,109.98961925999902,53551.98249504 2023-07-05,12:49:23.000,186,10983493,13125,0,1688561362,13178.351316890003,110.01076665000437,53551.9335852 2023-07-05,12:49:24.000,186,10983507,13165,0,1688561363,13178.358053199998,110.02486491000309,53551.95454656 2023-07-05,12:49:25.000,186,10983481,13285,0,1688561364,13178.371525819988,110.05306143000053,53551.98948216001 2023-07-05,12:49:26.000,186,10983506,13125,0,1688561365,13178.371525819988,110.03191404000245,53551.96852080001 2023-07-05,12:49:27.000,186,10983534,13405,0,1688561366,13178.358053199998,110.09535621000396,53551.94057232001 2023-07-05,12:49:28.000,186,10983451,13085,0,1688561367,13178.378262129998,110.09535621000396,53551.91961096001 2023-07-05,12:49:29.000,186,10983518,13005,0,1688561368,13178.418679989998,110.10945447000267,53551.996469280006 2023-07-05,12:49:30.000,186,10983499,13245,0,1688561369,13178.411943679988,110.12355273000139,53551.98948216001 2023-07-05,12:49:31.000,186,10983484,13285,0,1688561370,13178.398471059998,110.10945447000267,53551.926598080005 2023-07-05,12:49:32.000,186,10983489,13325,0,1688561371,13178.438888919998,110.16584751000482,53552.02441776 2023-07-05,12:49:33.000,186,10983508,13165,0,1688561372,13178.499515709998,110.11650360000203,53552.0034564 2023-07-05,12:49:34.000,186,10983524,13365,0,1688561373,13178.539933569999,110.17994577000354,53552.01743064001 2023-07-05,12:49:35.000,186,10983506,13365,0,1688561374,13178.573615119989,110.15174924999883,53551.975507920004 2023-07-05,12:49:36.000,186,10983507,13245,0,1688561375,13178.539933569999,110.1869949000029,53551.98249504 2023-07-05,12:49:37.000,186,10983479,13245,0,1688561376,13178.546669879994,110.20814229000098,53551.9335852 2023-07-05,12:49:38.000,186,10983511,13125,0,1688561377,13178.600560359999,110.17994577000354,53551.975507920004 2023-07-05,12:49:39.000,186,10983505,13245,0,1688561378,13178.620769289999,110.19404403000226,53552.05236624 2023-07-05,12:49:40.000,186,10983488,13405,0,1688561379,13178.640978219999,110.24338793999777,53552.02441776 2023-07-05,12:49:41.000,186,10983490,13205,0,1688561380,13178.70160501,110.24338793999777,53552.02441776 2023-07-05,12:49:42.000,186,10983497,13165,0,1688561381,13178.80264966,110.27158446000249,53552.06634048001 2023-07-05,12:49:43.000,186,10983491,13485,0,1688561382,13178.78244073,110.27863359000185,53552.03839200001 2023-07-05,12:49:44.000,186,10983493,13285,0,1688561383,13178.75549548999,110.31387923999864,53552.05236624 2023-07-05,12:49:45.000,186,10983468,13165,0,1688561384,13178.77570441999,110.34912489000271,53552.05935336 2023-07-05,12:49:46.000,186,10983479,13285,0,1688561385,13178.748759179995,110.320928369998,53552.01044352 2023-07-05,12:49:47.000,186,10983477,13125,0,1688561386,13178.79591334999,110.35617402000207,53551.975507920004 2023-07-05,12:49:48.000,186,10983524,13085,0,1688561387,13178.85654013999,110.34912489000271,53552.13621168001 2023-07-05,12:49:49.000,186,10983471,13285,0,1688561388,13178.90369431,110.34912489000271,53552.164160160006 2023-07-05,12:49:50.000,186,10983497,13245,0,1688561389,13178.91716692999,110.41256706000422,53552.19210864 2023-07-05,12:49:51.000,186,10983433,13365,0,1688561390,13178.91716692999,110.41961619000358,53552.05236624 2023-07-05,12:49:52.000,186,10983491,13085,0,1688561391,13178.930639549995,110.42666532000294,53552.08730184001 2023-07-05,12:49:53.000,186,10983463,13365,0,1688561392,13178.950848479995,110.42666532000294,53552.143198800004 2023-07-05,12:49:54.000,186,10983472,13525,0,1688561393,13178.98453003,110.42666532000294,53552.164160160006 2023-07-05,12:49:55.000,186,10983456,13285,0,1688561394,13178.971057409995,110.4689600999991,53552.08031472 2023-07-05,12:49:56.000,186,10983526,13245,0,1688561395,13178.9643211,110.47600922999845,53552.12223744 2023-07-05,12:49:57.000,186,10983492,13285,0,1688561396,13179.078838369991,110.46191096999974,53552.213070000005 2023-07-05,12:49:58.000,186,10983478,13365,0,1688561397,13179.078838369991,110.52535314000124,53552.23403136001 2023-07-05,12:49:59.000,186,10983438,13445,0,1688561398,13179.051893129996,110.5324022700006,53552.18512152001 2023-07-05,12:50:00.000,186,10983507,13085,0,1688561399,13179.051893129996,110.54650052999932,53552.13621168001 2023-07-05,12:50:01.000,186,10983445,13365,0,1688561400,13179.08557468,110.57469705000403,53552.143198800004 2023-07-05,12:50:02.000,186,10983495,13445,0,1688561401,13179.051893129996,110.56764792000467,53552.12922456 2023-07-05,12:50:03.000,186,10983481,13045,0,1688561402,13179.06536575,110.60994270000083,53552.1781344 2023-07-05,12:50:04.000,186,10983550,13125,0,1688561403,13179.119256229991,110.63813921999827,53552.22704424 2023-07-05,12:50:05.000,186,10983462,13005,0,1688561404,13179.112519919996,110.62404095999955,53552.23403136001 2023-07-05,12:50:06.000,186,10983483,13245,0,1688561405,13179.146201470001,110.67338487000234,53552.24101848 2023-07-05,12:50:07.000,186,10983507,13205,0,1688561406,13179.159674089991,110.69453226000041,53552.213070000005 2023-07-05,12:50:08.000,186,10983468,13365,0,1688561407,13179.159674089991,110.70158138999977,53552.213070000005 2023-07-05,12:50:09.000,186,10983507,13285,0,1688561408,13179.146201470001,110.73682704000385,53552.19909576 2023-07-05,12:50:10.000,186,10983482,13405,0,1688561409,13179.200091949991,110.72977791000449,53552.32486392001 2023-07-05,12:50:11.000,186,10983455,13325,0,1688561410,13179.173146709996,110.75092530000256,53552.19909576 2023-07-05,12:50:12.000,186,10983514,13085,0,1688561411,13179.206828260001,110.7438761700032,53552.23403136001 2023-07-05,12:50:13.000,186,10983506,13365,0,1688561412,13179.287663980002,110.77207269000064,53552.35979952 2023-07-05,12:50:14.000,186,10983514,13405,0,1688561413,13179.253982429997,110.80026920999808,53552.37377376001 2023-07-05,12:50:15.000,186,10983502,13445,0,1688561414,13179.287663980002,110.81436747000407,53552.30390256001 2023-07-05,12:50:16.000,186,10983489,13205,0,1688561415,13179.233773499996,110.81436747000407,53552.30390256001 2023-07-05,12:50:17.000,186,10983511,13365,0,1688561416,13179.260718739992,110.87076050999895,53552.310889680004 2023-07-05,12:50:18.000,186,10983519,13085,0,1688561417,13179.321345529992,110.87076050999895,53552.35979952 2023-07-05,12:50:19.000,186,10983502,13445,0,1688561418,13179.301136599992,110.8919079000043,53552.36678664 2023-07-05,12:50:20.000,186,10983534,13165,0,1688561419,13179.314609219997,110.91305529000238,53552.35281240001 2023-07-05,12:50:21.000,186,10983503,13165,0,1688561420,13179.341554459992,110.9271535500011,53552.331851040006 2023-07-05,12:50:22.000,186,10983515,13485,0,1688561421,13179.402181249992,110.96239919999789,53552.42268360001 2023-07-05,12:50:23.000,186,10983528,13125,0,1688561422,13179.456071729997,110.94125180999981,53552.429670720005 2023-07-05,12:50:24.000,186,10983507,13125,0,1688561423,13179.442599109992,110.97649746000388,53552.40870936 2023-07-05,12:50:25.000,186,10983508,13325,0,1688561424,13179.422390179992,110.98354659000324,53552.47159344001 2023-07-05,12:50:26.000,186,10983500,13085,0,1688561425,13179.415653869997,110.99764485000196,53552.39473512 2023-07-05,12:50:27.000,186,10983498,13085,0,1688561426,13179.435862799997,111.01879224000004,53552.44364496001 2023-07-05,12:50:28.000,186,10983488,13245,0,1688561427,13179.516698519998,110.9905957200026,53552.499541920006 2023-07-05,12:50:29.000,186,10983482,13045,0,1688561428,13179.570588999988,111.00469398000132,53552.499541920006 2023-07-05,12:50:30.000,186,10983494,13445,0,1688561429,13179.597534239998,111.01174311000068,53552.50652904 2023-07-05,12:50:31.000,186,10983451,13005,0,1688561430,13179.557116379998,111.04698876000475,53552.4576192 2023-07-05,12:50:32.000,186,10983471,13445,0,1688561431,13179.631215789988,111.01879224000004,53552.49255480001 2023-07-05,12:50:33.000,186,10983470,13125,0,1688561432,13179.590797929988,111.04698876000475,53552.5274904 2023-07-05,12:50:34.000,186,10983478,13205,0,1688561433,13179.584061619993,111.06108702000347,53552.44364496001 2023-07-05,12:50:35.000,186,10983454,13205,0,1688561434,13179.563852689993,111.06108702000347,53552.52050328001 2023-07-05,12:50:36.000,186,10983536,13085,0,1688561435,13179.597534239998,111.06108702000347,53552.48556768 2023-07-05,12:50:37.000,186,10983487,13445,0,1688561436,13179.658161029998,111.09633267000027,53552.57640024 2023-07-05,12:50:38.000,186,10983522,12925,0,1688561437,13179.685106269993,111.11748005999834,53552.61133584001 2023-07-05,12:50:39.000,186,10983519,12965,0,1688561438,13179.624479479993,111.13157832000434,53552.52050328001 2023-07-05,12:50:40.000,186,10983481,13325,0,1688561439,13179.597534239998,111.14567658000306,53552.499541920006 2023-07-05,12:50:41.000,186,10983461,13365,0,1688561440,13179.624479479993,111.1386274500037,53552.59037448001 2023-07-05,12:50:42.000,186,10983489,13165,0,1688561441,13179.624479479993,111.15272571000241,53552.55543888 2023-07-05,12:50:43.000,186,10983494,13085,0,1688561442,13179.712051509989,111.17387310000049,53552.597361600005 2023-07-05,12:50:44.000,186,10983471,13325,0,1688561443,13179.698578889998,111.20911875000456,53552.646271440004 2023-07-05,12:50:45.000,186,10983513,13085,0,1688561444,13179.671633649989,111.21616788000392,53552.59037448001 2023-07-05,12:50:46.000,186,10983482,13445,0,1688561445,13179.664897339993,111.24436440000136,53552.61832296001 2023-07-05,12:50:47.000,186,10983485,13365,0,1688561446,13179.698578889998,111.23026614000264,53552.70915552001 2023-07-05,12:50:48.000,186,10983529,13285,0,1688561447,13179.718787819998,111.22321701000328,53552.667232800006 2023-07-05,12:50:49.000,186,10983517,13245,0,1688561448,13179.685106269993,111.21616788000392,53552.68819416001 2023-07-05,12:50:50.000,186,10983493,13405,0,1688561449,13179.678369959998,111.20206961999793,53552.61832296001 2023-07-05,12:50:51.000,186,10983501,13725,0,1688561450,13179.678369959998,111.24436440000136,53552.61832296001 2023-07-05,12:50:52.000,186,10983474,13205,0,1688561451,13179.705315199993,111.25141353000072,53552.7021684 2023-07-05,12:50:53.000,186,10983512,13205,0,1688561452,13179.732260439989,111.25141353000072,53552.73011688 2023-07-05,12:50:54.000,186,10983485,13125,0,1688561453,13179.725524129994,111.23026614000264,53552.72312976 2023-07-05,12:50:55.000,186,10983491,13125,0,1688561454,13179.698578889998,111.21616788000392,53552.7021684 2023-07-05,12:50:56.000,186,10983507,13085,0,1688561455,13179.671633649989,111.24436440000136,53552.646271440004 2023-07-05,12:50:57.000,186,10983536,13165,0,1688561456,13179.718787819998,111.26551178999944,53552.73011688 2023-07-05,12:50:58.000,186,10983496,13125,0,1688561457,13179.738996749998,111.28665918000479,53552.68120704 2023-07-05,12:50:59.000,186,10983445,13285,0,1688561458,13179.745733059994,111.2725609199988,53552.7720396 2023-07-05,12:51:00.000,186,10983538,13445,0,1688561459,13179.792887229989,111.25141353000072,53552.78601384001 2023-07-05,12:51:01.000,186,10983495,13205,0,1688561460,13179.759205679999,111.23026614000264,53552.70915552001 2023-07-05,12:51:02.000,186,10983456,13285,0,1688561461,13179.806359849994,111.2725609199988,53552.7720396 2023-07-05,12:51:03.000,186,10983487,13285,0,1688561462,13179.840041399999,111.25846266000008,53552.78601384001 2023-07-05,12:51:04.000,186,10983468,13285,0,1688561463,13179.826568779994,111.237315270002,53552.77902672001 2023-07-05,12:51:05.000,186,10983508,13245,0,1688561464,13179.799623539999,111.237315270002,53552.74409112 2023-07-05,12:51:06.000,186,10983478,13445,0,1688561465,13179.840041399999,111.25846266000008,53552.73011688 2023-07-05,12:51:07.000,186,10983499,13365,0,1688561466,13179.759205679999,111.23026614000264,53552.69518128 2023-07-05,12:51:08.000,186,10983482,13285,0,1688561467,13179.87372294999,111.24436440000136,53552.765052480005 2023-07-05,12:51:09.000,186,10983465,13285,0,1688561468,13179.85351401999,111.21616788000392,53552.716142640005 2023-07-05,12:51:10.000,186,10983485,13245,0,1688561469,13179.89393187999,111.19502048999857,53552.813962320004 2023-07-05,12:51:11.000,186,10983503,13245,0,1688561470,13179.846777709994,111.24436440000136,53552.75806536001 2023-07-05,12:51:12.000,186,10983548,13285,0,1688561471,13179.92087712,111.237315270002,53552.75806536001 2023-07-05,12:51:13.000,186,10983490,13245,0,1688561472,13179.880459259999,111.2725609199988,53552.765052480005 2023-07-05,12:51:14.000,186,10983477,13125,0,1688561473,13179.840041399999,111.24436440000136,53552.70915552001 2023-07-05,12:51:15.000,186,10983491,13125,0,1688561474,13179.880459259999,111.25846266000008,53552.7720396 2023-07-05,12:51:16.000,186,10983534,13285,0,1688561475,13179.93434973999,111.22321701000328,53552.78601384001 2023-07-05,12:51:17.000,186,10983482,13445,0,1688561476,13179.93434973999,111.21616788000392,53552.80697520001 2023-07-05,12:51:18.000,186,10983531,13285,0,1688561477,13179.96129498,111.24436440000136,53552.8419108 2023-07-05,12:51:19.000,186,10983521,13285,0,1688561478,13180.008449149995,111.24436440000136,53552.89780776 2023-07-05,12:51:20.000,186,10983456,13405,0,1688561479,13179.988240219995,111.26551178999944,53552.82793656001 2023-07-05,12:51:21.000,186,10983479,13365,0,1688561480,13179.99497652999,111.2725609199988,53552.89082064 2023-07-05,12:51:22.000,186,10983483,13245,0,1688561481,13180.01518545999,111.29370831000415,53552.85588504001 2023-07-05,12:51:23.000,186,10983491,13605,0,1688561482,13179.96129498,111.28665918000479,53552.86287216 2023-07-05,12:51:24.000,186,10983494,13165,0,1688561483,13180.05560331999,111.31485570000223,53552.96069184 2023-07-05,12:51:25.000,186,10983486,13445,0,1688561484,13180.028658079995,111.26551178999944,53552.86287216 2023-07-05,12:51:26.000,186,10983508,13165,0,1688561485,13180.0421307,111.29370831000415,53552.911782 2023-07-05,12:51:27.000,186,10983481,13565,0,1688561486,13180.06233963,111.27961004999815,53552.96767896 2023-07-05,12:51:28.000,186,10983510,13325,0,1688561487,13180.069075939995,111.30780657000287,53552.89082064 2023-07-05,12:51:29.000,186,10983498,13245,0,1688561488,13180.05560331999,111.26551178999944,53552.93973048 2023-07-05,12:51:30.000,186,10983513,13325,0,1688561489,13180.00171284,111.3360030900003,53552.92575624001 2023-07-05,12:51:31.000,186,10983515,13285,0,1688561490,13179.988240219995,111.36419960999774,53552.86985928 2023-07-05,12:51:32.000,186,10983490,13365,0,1688561491,13180.05560331999,111.35010134999902,53552.97466608001 2023-07-05,12:51:33.000,186,10983505,13285,0,1688561492,13180.089284869995,111.35010134999902,53553.05851152 2023-07-05,12:51:34.000,186,10983511,13485,0,1688561493,13180.069075939995,111.35010134999902,53553.0165888 2023-07-05,12:51:35.000,186,10983505,13445,0,1688561494,13180.03539438999,111.36419960999774,53553.03056304 2023-07-05,12:51:36.000,186,10983471,13325,0,1688561495,13179.94108605,111.39944526000181,53552.89082064 2023-07-05,12:51:37.000,186,10983527,13365,0,1688561496,13179.98150391,111.39239613000245,53552.911782 2023-07-05,12:51:38.000,186,10983513,13245,0,1688561497,13180.048867009995,111.37124874000438,53552.95370472001 2023-07-05,12:51:39.000,186,10983491,13285,0,1688561498,13180.00171284,111.37124874000438,53552.981653200004 2023-07-05,12:51:40.000,186,10983517,13205,0,1688561499,13180.028658079995,111.39239613000245,53552.932743360005 2023-07-05,12:51:41.000,186,10983440,13245,0,1688561500,13180.02192177,111.36419960999774,53553.002614560006 2023-07-05,12:51:42.000,186,10983482,13165,0,1688561501,13180.01518545999,111.37124874000438,53552.91876912 2023-07-05,12:51:43.000,186,10983514,13285,0,1688561502,13180.089284869995,111.3853470000031,53553.04453728001 2023-07-05,12:51:44.000,186,10983504,13605,0,1688561503,13180.048867009995,111.39944526000181,53552.98864032 2023-07-05,12:51:45.000,186,10983476,13165,0,1688561504,13180.07581224999,111.40649439000117,53552.96069184 2023-07-05,12:51:46.000,186,10983508,13605,0,1688561505,13180.0421307,111.39239613000245,53552.94671760001 2023-07-05,12:51:47.000,186,10983525,13445,0,1688561506,13179.98150391,111.3853470000031,53552.87684640001 2023-07-05,12:51:48.000,186,10983494,13245,0,1688561507,13180.07581224999,111.3853470000031,53553.0165888 2023-07-05,12:51:49.000,186,10983467,13365,0,1688561508,13180.06233963,111.37829787000373,53552.932743360005 2023-07-05,12:51:50.000,186,10983476,13085,0,1688561509,13180.07581224999,111.41354352000053,53553.002614560006 2023-07-05,12:51:51.000,186,10983508,13525,0,1688561510,13180.07581224999,111.42059264999989,53552.932743360005 2023-07-05,12:51:52.000,186,10983531,13445,0,1688561511,13180.12296642,111.41354352000053,53552.96069184 2023-07-05,12:51:53.000,186,10983488,13085,0,1688561512,13180.10275749,111.40649439000117,53552.99562744001 2023-07-05,12:51:54.000,186,10983520,13285,0,1688561513,13180.09602117999,111.36419960999774,53552.89780776 2023-07-05,12:51:55.000,186,10983496,13085,0,1688561514,13180.12296642,111.43469090999861,53552.95370472001 2023-07-05,12:51:56.000,186,10983498,13325,0,1688561515,13180.129702729995,111.3853470000031,53552.981653200004 2023-07-05,12:51:57.000,186,10983493,13285,0,1688561516,13180.17685689999,111.41354352000053,53553.06549864 2023-07-05,12:51:58.000,186,10983497,13405,0,1688561517,13180.190329519995,111.36419960999774,53553.09344712001 2023-07-05,12:51:59.000,186,10983519,13405,0,1688561518,13180.170120589995,111.32190483000159,53553.10742136 2023-07-05,12:52:00.000,186,10983457,13365,0,1688561519,13180.13643903999,111.3853470000031,53552.97466608001 2023-07-05,12:52:01.000,186,10983500,13205,0,1688561520,13180.129702729995,111.36419960999774,53552.97466608001 2023-07-05,12:52:02.000,186,10983500,13245,0,1688561521,13180.16338428,111.36419960999774,53553.002614560006 2023-07-05,12:52:03.000,186,10983512,13285,0,1688561522,13180.129702729995,111.3853470000031,53552.96069184 2023-07-05,12:52:04.000,186,10983482,13325,0,1688561523,13180.22401107,111.37829787000373,53553.02357592001 2023-07-05,12:52:05.000,186,10983500,13445,0,1688561524,13180.190329519995,111.3360030900003,53552.99562744001 2023-07-05,12:52:06.000,186,10983526,13245,0,1688561525,13180.18359321,111.3360030900003,53552.981653200004 2023-07-05,12:52:07.000,186,10983543,13605,0,1688561526,13180.22401107,111.31485570000223,53553.12838272 2023-07-05,12:52:08.000,186,10983514,13245,0,1688561527,13180.21727475999,111.36419960999774,53553.07947288 2023-07-05,12:52:09.000,186,10983513,13325,0,1688561528,13180.190329519995,111.32190483000159,53553.00960168 2023-07-05,12:52:10.000,186,10983506,13525,0,1688561529,13180.21727475999,111.32190483000159,53553.07248576001 2023-07-05,12:52:11.000,186,10983465,13365,0,1688561530,13180.190329519995,111.34305221999966,53553.04453728001 2023-07-05,12:52:12.000,186,10983496,13525,0,1688561531,13180.20380214,111.32190483000159,53553.0165888 2023-07-05,12:52:13.000,186,10983493,13405,0,1688561532,13180.28463786,111.27961004999815,53553.08646 2023-07-05,12:52:14.000,186,10983476,13285,0,1688561533,13180.277901549991,111.27961004999815,53553.14235696001 2023-07-05,12:52:15.000,186,10983482,13525,0,1688561534,13180.277901549991,111.26551178999944,53553.09344712001 2023-07-05,12:52:16.000,186,10983498,13245,0,1688561535,13180.17685689999,111.24436440000136,53552.98864032 2023-07-05,12:52:17.000,186,10983510,13365,0,1688561536,13180.210538449996,111.2725609199988,53553.02357592001 2023-07-05,12:52:18.000,186,10983466,13205,0,1688561537,13180.230747379996,111.26551178999944,53553.0165888 2023-07-05,12:52:19.000,186,10983494,13165,0,1688561538,13180.21727475999,111.24436440000136,53553.04453728001 2023-07-05,12:52:20.000,186,10983482,13245,0,1688561539,13180.20380214,111.30075744000351,53553.02357592001 2023-07-05,12:52:21.000,186,10983498,13245,0,1688561540,13180.21727475999,111.2725609199988,53552.981653200004 2023-07-05,12:52:22.000,186,10983493,13085,0,1688561541,13180.23748368999,111.25141353000072,53553.051524400005 2023-07-05,12:52:23.000,186,10983540,13445,0,1688561542,13180.26442893,111.25846266000008,53553.07248576001 2023-07-05,12:52:24.000,186,10983472,13365,0,1688561543,13180.230747379996,111.2725609199988,53553.03056304 2023-07-05,12:52:25.000,186,10983474,13285,0,1688561544,13180.277901549991,111.25846266000008,53553.03056304 2023-07-05,12:52:26.000,186,10983502,13365,0,1688561545,13180.19706582999,111.30075744000351,53552.96767896 2023-07-05,12:52:27.000,186,10983552,13245,0,1688561546,13180.17685689999,111.26551178999944,53552.95370472001 2023-07-05,12:52:28.000,186,10983475,13325,0,1688561547,13180.277901549991,111.237315270002,53553.07248576001 2023-07-05,12:52:29.000,186,10983509,13405,0,1688561548,13180.24422,111.29370831000415,53553.00960168 2023-07-05,12:52:30.000,186,10983513,13405,0,1688561549,13180.23748368999,111.31485570000223,53553.03755016 2023-07-05,12:52:31.000,186,10983492,13285,0,1688561550,13180.22401107,111.30780657000287,53552.90479488001 2023-07-05,12:52:32.000,186,10983547,13165,0,1688561551,13180.190329519995,111.27961004999815,53552.981653200004 2023-07-05,12:52:33.000,186,10983510,13245,0,1688561552,13180.21727475999,111.27961004999815,53553.002614560006 2023-07-05,12:52:34.000,186,10983467,13085,0,1688561553,13180.21727475999,111.30780657000287,53553.002614560006 2023-07-05,12:52:35.000,186,10983470,13125,0,1688561554,13180.190329519995,111.28665918000479,53552.883833520005 2023-07-05,12:52:36.000,186,10983465,13325,0,1688561555,13180.19706582999,111.31485570000223,53552.96767896 2023-07-05,12:52:37.000,186,10983517,13245,0,1688561556,13180.298110479991,111.29370831000415,53553.002614560006 2023-07-05,12:52:38.000,186,10983491,13605,0,1688561557,13180.25769261999,111.31485570000223,53552.981653200004 2023-07-05,12:52:39.000,186,10983472,13325,0,1688561558,13180.271165239996,111.31485570000223,53552.932743360005 2023-07-05,12:52:40.000,186,10983483,13525,0,1688561559,13180.19706582999,111.30075744000351,53552.95370472001 2023-07-05,12:52:41.000,186,10983533,13445,0,1688561560,13180.230747379996,111.30075744000351,53553.002614560006 2023-07-05,12:52:42.000,186,10983502,13485,0,1688561561,13180.190329519995,111.27961004999815,53552.97466608001 2023-07-05,12:52:43.000,186,10983487,13285,0,1688561562,13180.25769261999,111.26551178999944,53552.981653200004 2023-07-05,12:52:44.000,186,10983536,13445,0,1688561563,13180.271165239996,111.28665918000479,53552.96767896 2023-07-05,12:52:45.000,186,10983473,13245,0,1688561564,13180.26442893,111.28665918000479,53553.04453728001 2023-07-05,12:52:46.000,186,10983526,13205,0,1688561565,13180.22401107,111.32190483000159,53553.03755016 2023-07-05,12:52:47.000,186,10983501,13085,0,1688561566,13180.25769261999,111.29370831000415,53553.002614560006 2023-07-05,12:52:48.000,186,10983522,13325,0,1688561567,13180.271165239996,111.3360030900003,53553.03056304 2023-07-05,12:52:49.000,186,10983471,13245,0,1688561568,13180.28463786,111.32895396000094,53553.03755016 2023-07-05,12:52:50.000,186,10983496,13365,0,1688561569,13180.277901549991,111.30780657000287,53553.002614560006 2023-07-05,12:52:51.000,186,10983491,13205,0,1688561570,13180.210538449996,111.32895396000094,53553.00960168 2023-07-05,12:52:52.000,186,10983502,13405,0,1688561571,13180.26442893,111.29370831000415,53553.02357592001 2023-07-05,12:52:53.000,186,10983504,13285,0,1688561572,13180.298110479991,111.31485570000223,53553.03755016 2023-07-05,12:52:54.000,186,10983466,13325,0,1688561573,13180.331792029996,111.30075744000351,53553.09344712001 2023-07-05,12:52:55.000,186,10983475,13485,0,1688561574,13180.331792029996,111.28665918000479,53553.06549864 2023-07-05,12:52:56.000,186,10983489,13285,0,1688561575,13180.26442893,111.32895396000094,53553.04453728001 2023-07-05,12:52:57.000,186,10983524,13565,0,1688561576,13180.26442893,111.30780657000287,53552.99562744001 2023-07-05,12:52:58.000,186,10983537,13285,0,1688561577,13180.338528339991,111.31485570000223,53553.08646 2023-07-05,12:52:59.000,186,10983452,13365,0,1688561578,13180.25769261999,111.35010134999902,53553.03755016 2023-07-05,12:53:00.000,186,10983502,13525,0,1688561579,13180.331792029996,111.30075744000351,53553.06549864 2023-07-05,12:53:01.000,186,10983512,13325,0,1688561580,13180.331792029996,111.30780657000287,53553.06549864 2023-07-05,12:53:02.000,186,10983479,13365,0,1688561581,13180.28463786,111.30780657000287,53553.03056304 2023-07-05,12:53:03.000,186,10983463,13125,0,1688561582,13180.318319409991,111.32190483000159,53553.05851152 2023-07-05,12:53:04.000,186,10983506,13325,0,1688561583,13180.298110479991,111.29370831000415,53553.09344712001 2023-07-05,12:53:05.000,186,10983480,13645,0,1688561584,13180.318319409991,111.32895396000094,53553.04453728001 2023-07-05,12:53:06.000,186,10983476,13325,0,1688561585,13180.271165239996,111.31485570000223,53553.051524400005 2023-07-05,12:53:07.000,186,10983485,13365,0,1688561586,13180.298110479991,111.3360030900003,53553.07248576001 2023-07-05,12:53:08.000,186,10983461,13245,0,1688561587,13180.338528339991,111.32190483000159,53553.149344080004 2023-07-05,12:53:09.000,186,10983535,13565,0,1688561588,13180.352000959996,111.36419960999774,53553.19126680001 2023-07-05,12:53:10.000,186,10983504,13205,0,1688561589,13180.338528339991,111.34305221999966,53553.18427968 2023-07-05,12:53:11.000,186,10983501,13165,0,1688561590,13180.298110479991,111.36419960999774,53553.08646 2023-07-05,12:53:12.000,186,10983491,13205,0,1688561591,13180.338528339991,111.37124874000438,53553.12139560001 2023-07-05,12:53:13.000,186,10983500,13365,0,1688561592,13180.318319409991,111.37829787000373,53553.1563312 2023-07-05,12:53:14.000,186,10983525,13365,0,1688561593,13180.338528339991,111.37829787000373,53553.170305440006 2023-07-05,12:53:15.000,186,10983487,13205,0,1688561594,13180.271165239996,111.37829787000373,53553.12838272 2023-07-05,12:53:16.000,186,10983497,13005,0,1688561595,13180.298110479991,111.34305221999966,53553.100434240005 2023-07-05,12:53:17.000,186,10983511,13165,0,1688561596,13180.358737269991,111.3853470000031,53553.14235696001 2023-07-05,12:53:18.000,186,10983478,13285,0,1688561597,13180.352000959996,111.36419960999774,53553.16331832001 2023-07-05,12:53:19.000,186,10983474,13485,0,1688561598,13180.352000959996,111.34305221999966,53553.13536984 2023-07-05,12:53:20.000,186,10983489,13285,0,1688561599,13180.23748368999,111.3853470000031,53553.0165888 2023-07-05,12:53:21.000,186,10983455,13325,0,1688561600,13180.26442893,111.37829787000373,53553.051524400005 2023-07-05,12:53:22.000,186,10983460,13645,0,1688561601,13180.30484679,111.32190483000159,53553.051524400005 2023-07-05,12:53:23.000,186,10983503,13565,0,1688561602,13180.28463786,111.32190483000159,53553.05851152 2023-07-05,12:53:24.000,186,10983502,13165,0,1688561603,13180.32505572,111.34305221999966,53553.10742136 2023-07-05,12:53:25.000,186,10983464,13285,0,1688561604,13180.277901549991,111.30780657000287,53553.051524400005 2023-07-05,12:53:26.000,186,10983463,13405,0,1688561605,13180.23748368999,111.30075744000351,53552.97466608001 2023-07-05,12:53:27.000,186,10983471,12965,0,1688561606,13180.291374169996,111.29370831000415,53552.99562744001 2023-07-05,12:53:28.000,186,10983474,13405,0,1688561607,13180.24422,111.27961004999815,53553.051524400005 2023-07-05,12:53:29.000,186,10983493,13125,0,1688561608,13180.230747379996,111.2725609199988,53553.07248576001 2023-07-05,12:53:30.000,186,10983447,13205,0,1688561609,13180.230747379996,111.237315270002,53553.05851152 2023-07-05,12:53:31.000,186,10983526,13165,0,1688561610,13180.21727475999,111.25846266000008,53552.99562744001 2023-07-05,12:53:32.000,186,10983467,13165,0,1688561611,13180.298110479991,111.24436440000136,53553.07947288 2023-07-05,12:53:33.000,186,10983463,13525,0,1688561612,13180.277901549991,111.19502048999857,53553.12139560001 2023-07-05,12:53:34.000,186,10983497,13165,0,1688561613,13180.298110479991,111.22321701000328,53553.10742136 2023-07-05,12:53:35.000,186,10983476,13365,0,1688561614,13180.271165239996,111.24436440000136,53553.10742136 2023-07-05,12:53:36.000,186,10983495,13245,0,1688561615,13180.25769261999,111.18092222999985,53553.03056304 2023-07-05,12:53:37.000,186,10983467,13405,0,1688561616,13180.25769261999,111.18797135999921,53553.0165888 2023-07-05,12:53:38.000,186,10983496,13405,0,1688561617,13180.28463786,111.15272571000241,53553.04453728001 2023-07-05,12:53:39.000,186,10983531,13285,0,1688561618,13180.277901549991,111.15272571000241,53553.10742136 2023-07-05,12:53:40.000,186,10983493,13085,0,1688561619,13180.25769261999,111.15272571000241,53553.051524400005 2023-07-05,12:53:41.000,186,10983492,13125,0,1688561620,13180.250956309996,111.1245291899977,53553.06549864 2023-07-05,12:53:42.000,186,10983508,13405,0,1688561621,13180.352000959996,111.10338179999962,53553.051524400005 2023-07-05,12:53:43.000,186,10983592,13325,0,1688561622,13180.30484679,111.09633267000027,53553.13536984 2023-07-05,12:53:44.000,186,10983473,13165,0,1688561623,13180.318319409991,111.08223441000155,53553.051524400005 2023-07-05,12:53:45.000,186,10983477,13245,0,1688561624,13180.311583099996,111.08223441000155,53553.05851152 2023-07-05,12:53:46.000,186,10983501,13405,0,1688561625,13180.28463786,111.07518528000219,53552.98864032 2023-07-05,12:53:47.000,186,10983499,13285,0,1688561626,13180.25769261999,111.05403789000411,53553.00960168 2023-07-05,12:53:48.000,186,10983451,13485,0,1688561627,13180.32505572,111.03993962999812,53553.08646 2023-07-05,12:53:49.000,186,10983451,13205,0,1688561628,13180.338528339991,111.01174311000068,53553.0165888 2023-07-05,12:53:50.000,186,10983502,13125,0,1688561629,13180.331792029996,110.97649746000388,53553.07248576001 2023-07-05,12:53:51.000,186,10983448,13285,0,1688561630,13180.291374169996,110.96944833000452,53552.99562744001 2023-07-05,12:53:52.000,186,10983507,13325,0,1688561631,13180.318319409991,110.94830093999917,53552.96767896 2023-07-05,12:53:53.000,186,10983510,13205,0,1688561632,13180.298110479991,110.89895703000366,53553.100434240005 2023-07-05,12:53:54.000,186,10983488,13205,0,1688561633,13180.358737269991,110.91305529000238,53553.06549864 2023-07-05,12:53:55.000,186,10983474,13285,0,1688561634,13180.24422,110.8778096399983,53553.002614560006 2023-07-05,12:53:56.000,186,10983498,13085,0,1688561635,13180.23748368999,110.87076050999895,53553.04453728001 2023-07-05,12:53:57.000,186,10983479,13485,0,1688561636,13180.318319409991,110.81436747000407,53553.04453728001 2023-07-05,12:53:58.000,186,10983497,13525,0,1688561637,13180.331792029996,110.77912182,53553.051524400005 2023-07-05,12:53:59.000,186,10983475,13005,0,1688561638,13180.311583099996,110.77912182,53553.07248576001 2023-07-05,12:54:00.000,186,10983508,13085,0,1688561639,13180.277901549991,110.80731834000471,53552.98864032 2023-07-05,12:54:01.000,186,10983518,13045,0,1688561640,13180.277901549991,110.72272877999785,53553.0165888 2023-07-05,12:54:02.000,186,10983470,13165,0,1688561641,13180.298110479991,110.71567964999849,53552.981653200004 2023-07-05,12:54:03.000,186,10983461,13285,0,1688561642,13180.358737269991,110.6804340000017,53553.03755016 2023-07-05,12:54:04.000,186,10983468,13325,0,1688561643,13180.311583099996,110.71567964999849,53553.03755016 2023-07-05,12:54:05.000,186,10983443,13285,0,1688561644,13180.311583099996,110.66633574000298,53552.981653200004 2023-07-05,12:54:06.000,186,10983493,13285,0,1688561645,13180.318319409991,110.65223748000426,53553.00960168 2023-07-05,12:54:07.000,186,10983490,13365,0,1688561646,13180.358737269991,110.61699183000019,53553.0165888 2023-07-05,12:54:08.000,186,10983497,13405,0,1688561647,13180.331792029996,110.60994270000083,53553.0165888 2023-07-05,12:54:09.000,186,10983503,13445,0,1688561648,13180.34526465,110.6310900899989,53553.03755016 2023-07-05,12:54:10.000,186,10983485,13285,0,1688561649,13180.291374169996,110.58879531000275,53553.002614560006 2023-07-05,12:54:11.000,186,10983509,13245,0,1688561650,13180.298110479991,110.59584444000211,53553.04453728001 2023-07-05,12:54:12.000,186,10983543,13685,0,1688561651,13180.318319409991,110.56764792000467,53553.05851152 2023-07-05,12:54:13.000,186,10983520,13645,0,1688561652,13180.338528339991,110.53945139999996,53553.0165888 2023-07-05,12:54:14.000,186,10983505,13405,0,1688561653,13180.352000959996,110.53945139999996,53553.04453728001 2023-07-05,12:54:15.000,186,10983500,13605,0,1688561654,13180.311583099996,110.52535314000124,53553.05851152 2023-07-05,12:54:16.000,186,10983463,13285,0,1688561655,13180.26442893,110.51125488000253,53552.99562744001 2023-07-05,12:54:17.000,186,10983490,13205,0,1688561656,13180.298110479991,110.48305835999781,53552.97466608001 2023-07-05,12:54:18.000,186,10983495,13285,0,1688561657,13180.26442893,110.49010749000445,53552.97466608001 2023-07-05,12:54:19.000,186,10983504,13245,0,1688561658,13180.338528339991,110.45486184000038,53553.06549864 2023-07-05,12:54:20.000,186,10983492,13245,0,1688561659,13180.291374169996,110.44781271000102,53553.07248576001 2023-07-05,12:54:21.000,186,10983454,13405,0,1688561660,13180.271165239996,110.41256706000422,53553.03755016 2023-07-05,12:54:22.000,186,10983502,13205,0,1688561661,13180.23748368999,110.4337144500023,53553.05851152 2023-07-05,12:54:23.000,186,10983486,13085,0,1688561662,13180.26442893,110.39846879999823,53553.07248576001 2023-07-05,12:54:24.000,186,10983553,13325,0,1688561663,13180.21727475999,110.39141966999887,53553.03755016 2023-07-05,12:54:25.000,186,10983507,13245,0,1688561664,13180.21727475999,110.39846879999823,53553.0165888 2023-07-05,12:54:26.000,186,10983470,13445,0,1688561665,13180.15664796999,110.40551793000486,53552.981653200004 2023-07-05,12:54:27.000,186,10983488,13605,0,1688561666,13180.11623010999,110.35617402000207,53552.98864032 2023-07-05,12:54:28.000,186,10983505,13245,0,1688561667,13180.18359321,110.35617402000207,53553.051524400005 2023-07-05,12:54:29.000,186,10983473,13325,0,1688561668,13180.16338428,110.34912489000271,53553.03056304 2023-07-05,12:54:30.000,186,10983539,13405,0,1688561669,13180.14317535,110.35617402000207,53553.07248576001 2023-07-05,12:54:31.000,186,10983466,13765,0,1688561670,13180.06233963,110.38437053999951,53552.97466608001 2023-07-05,12:54:32.000,186,10983477,13325,0,1688561671,13180.08254856,110.37732141000015,53552.99562744001 2023-07-05,12:54:33.000,186,10983475,13445,0,1688561672,13180.02192177,110.36322315000143,53553.04453728001 2023-07-05,12:54:34.000,186,10983473,13365,0,1688561673,13179.98150391,110.37027228000079,53553.09344712001 2023-07-05,12:54:35.000,186,10983497,13165,0,1688561674,13179.92087712,110.41256706000422,53552.96069184 2023-07-05,12:54:36.000,186,10983467,13365,0,1688561675,13179.866986639994,110.38437053999951,53552.97466608001 2023-07-05,12:54:37.000,186,10983470,13205,0,1688561676,13179.860250329999,110.38437053999951,53553.04453728001 2023-07-05,12:54:38.000,186,10983479,13405,0,1688561677,13179.826568779994,110.42666532000294,53553.02357592001 2023-07-05,12:54:39.000,186,10983469,13525,0,1688561678,13179.792887229989,110.4337144500023,53553.02357592001 2023-07-05,12:54:40.000,186,10983453,13365,0,1688561679,13179.691842579989,110.44781271000102,53552.932743360005 2023-07-05,12:54:41.000,186,10983502,13325,0,1688561680,13179.718787819998,110.44781271000102,53552.96069184 2023-07-05,12:54:42.000,186,10983446,13285,0,1688561681,13179.705315199993,110.47600922999845,53552.96069184 2023-07-05,12:54:43.000,186,10983497,13485,0,1688561682,13179.651424719988,110.48305835999781,53552.96069184 2023-07-05,12:54:44.000,186,10983491,13405,0,1688561683,13179.624479479993,110.51125488000253,53553.0165888 2023-07-05,12:54:45.000,186,10983495,13285,0,1688561684,13179.597534239998,110.55354965999868,53553.0165888 2023-07-05,12:54:46.000,186,10983512,13365,0,1688561685,13179.543643759993,110.52535314000124,53552.95370472001 2023-07-05,12:54:47.000,186,10983455,13165,0,1688561686,13179.516698519998,110.56059878999804,53552.99562744001 2023-07-05,12:54:48.000,186,10983490,13285,0,1688561687,13179.489753280002,110.56764792000467,53552.94671760001 2023-07-05,12:54:49.000,186,10983458,13285,0,1688561688,13179.483016969993,110.56059878999804,53552.97466608001 2023-07-05,12:54:50.000,186,10983535,13405,0,1688561689,13179.334818149997,110.6310900899989,53552.86287216 2023-07-05,12:54:51.000,186,10983480,13365,0,1688561690,13179.274191359997,110.60994270000083,53552.89082064 2023-07-05,12:54:52.000,186,10983492,13445,0,1688561691,13179.321345529992,110.65223748000426,53552.95370472001 2023-07-05,12:54:53.000,186,10983494,13245,0,1688561692,13179.301136599992,110.63813921999827,53552.99562744001 2023-07-05,12:54:54.000,186,10983460,13405,0,1688561693,13179.260718739992,110.6804340000017,53552.91876912 2023-07-05,12:54:55.000,186,10983428,13125,0,1688561694,13179.173146709996,110.68748313000106,53552.93973048 2023-07-05,12:54:56.000,186,10983500,13325,0,1688561695,13179.072102059996,110.72977791000449,53552.82793656001 2023-07-05,12:54:57.000,186,10983463,13525,0,1688561696,13179.02494789,110.73682704000385,53552.86287216 2023-07-05,12:54:58.000,186,10983470,13285,0,1688561697,13179.05862943999,110.75797443000192,53552.86287216 2023-07-05,12:54:59.000,186,10983453,13045,0,1688561698,13178.99800264999,110.78617094999936,53552.8419108 2023-07-05,12:55:00.000,186,10983495,13365,0,1688561699,13179.01821157999,110.72272877999785,53552.87684640001 2023-07-05,12:55:01.000,186,10983509,13525,0,1688561700,13178.93737585999,110.73682704000385,53552.813962320004 2023-07-05,12:55:02.000,186,10983474,13125,0,1688561701,13178.92390324,110.7438761700032,53552.84889792 2023-07-05,12:55:03.000,186,10983477,13765,0,1688561702,13178.92390324,110.77912182,53552.813962320004 2023-07-05,12:55:04.000,186,10983445,13245,0,1688561703,13178.870012759995,110.77912182,53552.82094944 2023-07-05,12:55:05.000,186,10983490,13325,0,1688561704,13178.789177039995,110.81436747000407,53552.75806536001 2023-07-05,12:55:06.000,186,10983485,13485,0,1688561705,13178.77570441999,110.82141660000343,53552.73710400001 2023-07-05,12:55:07.000,186,10983468,13285,0,1688561706,13178.78244073,110.82141660000343,53552.82793656001 2023-07-05,12:55:08.000,186,10983487,13685,0,1688561707,13178.78244073,110.80026920999808,53552.79300096 2023-07-05,12:55:09.000,186,10983488,13405,0,1688561708,13178.69486869999,110.86371137999959,53552.78601384001 2023-07-05,12:55:10.000,186,10983476,13525,0,1688561709,13178.688132389994,110.8778096399983,53552.716142640005 2023-07-05,12:55:11.000,186,10983419,13285,0,1688561710,13178.708341319994,110.84961312000087,53552.79998808 2023-07-05,12:55:12.000,186,10983462,13245,0,1688561711,13178.63424190999,110.84961312000087,53552.73710400001 2023-07-05,12:55:13.000,186,10983478,13605,0,1688561712,13178.566878809994,110.90600616000302,53552.7021684 2023-07-05,12:55:14.000,186,10983490,13165,0,1688561713,13178.620769289999,110.93420268000045,53552.73710400001 2023-07-05,12:55:15.000,186,10983502,13485,0,1688561714,13178.539933569999,110.96239919999789,53552.69518128 2023-07-05,12:55:16.000,186,10983465,13405,0,1688561715,13178.512988329989,110.96944833000452,53552.62531008 2023-07-05,12:55:17.000,186,10983454,13405,0,1688561716,13178.566878809994,110.9905957200026,53552.69518128 2023-07-05,12:55:18.000,186,10983460,13525,0,1688561717,13178.560142499999,110.99764485000196,53552.74409112 2023-07-05,12:55:19.000,186,10983543,13685,0,1688561718,13178.506252019994,111.0258413699994,53552.716142640005 2023-07-05,12:55:20.000,186,10983512,13285,0,1688561719,13178.418679989998,111.03289049999876,53552.60434872 2023-07-05,12:55:21.000,186,10983464,13605,0,1688561720,13178.411943679988,111.0892835400009,53552.63928432001 2023-07-05,12:55:22.000,186,10983512,13165,0,1688561721,13178.445625229993,111.0892835400009,53552.68819416001 2023-07-05,12:55:23.000,186,10983478,13445,0,1688561722,13178.405207369993,111.09633267000027,53552.646271440004 2023-07-05,12:55:24.000,186,10983499,13525,0,1688561723,13178.384998439993,111.13157832000434,53552.68120704 2023-07-05,12:55:25.000,186,10983517,13125,0,1688561724,13178.344580579993,111.17387310000049,53552.61133584001 2023-07-05,12:55:26.000,186,10983481,13085,0,1688561725,13178.324371649993,111.14567658000306,53552.66024568001 2023-07-05,12:55:27.000,186,10983471,13325,0,1688561726,13178.304162719993,111.22321701000328,53552.68819416001 2023-07-05,12:55:28.000,186,10983504,13405,0,1688561727,13178.304162719993,111.23026614000264,53552.63928432001 2023-07-05,12:55:29.000,186,10983475,13485,0,1688561728,13178.243535929993,111.2725609199988,53552.63928432001 2023-07-05,12:55:30.000,186,10983466,13365,0,1688561729,13178.216590689997,111.23026614000264,53552.56941312001 2023-07-05,12:55:31.000,186,10983461,13285,0,1688561730,13178.149227590002,111.2725609199988,53552.55543888 2023-07-05,12:55:32.000,186,10983467,13285,0,1688561731,13178.209854380002,111.30075744000351,53552.597361600005 2023-07-05,12:55:33.000,186,10983470,13645,0,1688561732,13178.176172829997,111.28665918000479,53552.56941312001 2023-07-05,12:55:34.000,186,10983507,13085,0,1688561733,13178.189645450002,111.30780657000287,53552.60434872 2023-07-05,12:55:35.000,186,10983453,13365,0,1688561734,13178.155963899997,111.32895396000094,53552.57640024 2023-07-05,12:55:36.000,186,10983508,13445,0,1688561735,13178.095337109997,111.32190483000159,53552.53447752 2023-07-05,12:55:37.000,186,10983499,13405,0,1688561736,13178.061655559992,111.32895396000094,53552.53447752 2023-07-05,12:55:38.000,186,10983505,13165,0,1688561737,13178.108809730002,111.32895396000094,53552.548451760005 2023-07-05,12:55:39.000,186,10983486,13245,0,1688561738,13178.075128179997,111.3853470000031,53552.562426 2023-07-05,12:55:40.000,186,10983486,13565,0,1688561739,13178.122282349992,111.37829787000373,53552.5274904 2023-07-05,12:55:41.000,186,10983499,13565,0,1688561740,13178.102073419992,111.41354352000053,53552.548451760005 2023-07-05,12:55:42.000,186,10983442,13325,0,1688561741,13178.162700209992,111.42764177999925,53552.57640024 2023-07-05,12:55:43.000,186,10983471,13125,0,1688561742,13178.061655559992,111.46288743000332,53552.54146464001 2023-07-05,12:55:44.000,186,10983497,13485,0,1688561743,13178.081864489992,111.46288743000332,53552.5274904 2023-07-05,12:55:45.000,186,10983426,13165,0,1688561744,13178.081864489992,111.50518220999948,53552.54146464001 2023-07-05,12:55:46.000,186,10983497,13405,0,1688561745,13178.041446629992,111.5474769900029,53552.48556768 2023-07-05,12:55:47.000,186,10983501,13245,0,1688561746,13178.014501389996,111.56157525000162,53552.51351616 2023-07-05,12:55:48.000,186,10983497,13445,0,1688561747,13178.048182940001,111.58977176999906,53552.45063208001 2023-07-05,12:55:49.000,186,10983493,13205,0,1688561748,13178.115546039997,111.60387002999778,53552.54146464001 2023-07-05,12:55:50.000,186,10983528,13365,0,1688561749,13178.115546039997,111.62501742000313,53552.55543888 2023-07-05,12:55:51.000,186,10983534,13325,0,1688561750,13178.122282349992,111.65321394000057,53552.499541920006 2023-07-05,12:55:52.000,186,10983474,13285,0,1688561751,13178.075128179997,111.71665611000208,53552.41569648 2023-07-05,12:55:53.000,186,10983525,13005,0,1688561752,13178.108809730002,111.75190175999887,53552.43665784 2023-07-05,12:55:54.000,186,10983490,13365,0,1688561753,13178.169436520002,111.75190175999887,53552.47159344001 2023-07-05,12:55:55.000,186,10983502,13165,0,1688561754,13178.102073419992,111.75895088999823,53552.380760880005 2023-07-05,12:55:56.000,186,10983529,13245,0,1688561755,13178.149227590002,111.81534393000038,53552.46460632 2023-07-05,12:55:57.000,186,10983487,13325,0,1688561756,13178.203118069992,111.7941965400023,53552.499541920006 2023-07-05,12:55:58.000,186,10983488,13405,0,1688561757,13178.263744859993,111.83649131999846,53552.5274904 2023-07-05,12:55:59.000,186,10983461,13285,0,1688561758,13178.263744859993,111.84354044999782,53552.53447752 2023-07-05,12:56:00.000,186,10983498,13085,0,1688561759,13178.277217479997,111.88583523000125,53552.51351616 2023-07-05,12:56:01.000,186,10983514,13245,0,1688561760,13178.283953789993,111.93517914000404,53552.5274904 2023-07-05,12:56:02.000,186,10983491,13485,0,1688561761,13178.290690100002,111.92813001000468,53552.4576192 2023-07-05,12:56:03.000,186,10983498,13405,0,1688561762,13178.364789509993,111.9774739200002,53552.52050328001 2023-07-05,12:56:04.000,186,10983547,13085,0,1688561763,13178.459097849998,112.02681783000298,53552.562426 2023-07-05,12:56:05.000,186,10983494,13405,0,1688561764,13178.398471059998,112.0409160900017,53552.55543888 2023-07-05,12:56:06.000,186,10983470,13085,0,1688561765,13178.391734749988,112.10435826000321,53552.5274904 2023-07-05,12:56:07.000,186,10983495,13325,0,1688561766,13178.432152609988,112.13960391,53552.49255480001 2023-07-05,12:56:08.000,186,10983469,13365,0,1688561767,13178.465834159993,112.17484956000408,53552.54146464001 2023-07-05,12:56:09.000,186,10983517,13005,0,1688561768,13178.472570469989,112.21714434000023,53552.56941312001 2023-07-05,12:56:10.000,186,10983477,13325,0,1688561769,13178.438888919998,112.28058651000174,53552.45063208001 2023-07-05,12:56:11.000,186,10983463,13285,0,1688561770,13178.486043089993,112.37927433000004,53552.49255480001 2023-07-05,12:56:12.000,186,10983480,13325,0,1688561771,13178.519724639998,112.42861824000283,53552.56941312001 2023-07-05,12:56:13.000,186,10983473,13285,0,1688561772,13178.566878809994,112.44976563000091,53552.61133584001 2023-07-05,12:56:14.000,186,10983457,13365,0,1688561773,13178.607296669994,112.49206041000434,53552.548451760005 2023-07-05,12:56:15.000,186,10983490,13085,0,1688561774,13178.573615119989,112.56255170999793,53552.57640024 2023-07-05,12:56:16.000,186,10983451,13325,0,1688561775,13178.512988329989,112.64009213999816,53552.55543888 2023-07-05,12:56:17.000,186,10983477,13525,0,1688561776,13178.539933569999,112.62599387999944,53552.5274904 2023-07-05,12:56:18.000,186,10983480,13525,0,1688561777,13178.587087739994,112.69648518000031,53552.49255480001 2023-07-05,12:56:19.000,186,10983432,13445,0,1688561778,13178.580351429999,112.71058343999903,53552.548451760005 2023-07-05,12:56:20.000,186,10983477,13405,0,1688561779,13178.553406189989,112.80222212999797,53552.478580560004 2023-07-05,12:56:21.000,186,10983476,13285,0,1688561780,13178.63424190999,112.83746778000204,53552.53447752 2023-07-05,12:56:22.000,186,10983512,13405,0,1688561781,13178.661187149999,112.85861517000012,53552.62531008 2023-07-05,12:56:23.000,186,10983514,13285,0,1688561782,13178.70160501,112.92205734000163,53552.61133584001 2023-07-05,12:56:24.000,186,10983515,13405,0,1688561783,13178.72181394,112.93615560000035,53552.58338736 2023-07-05,12:56:25.000,186,10983492,13245,0,1688561784,13178.75549548999,112.93615560000035,53552.58338736 2023-07-05,12:56:26.000,186,10983497,13205,0,1688561785,13178.75549548999,112.9925486400025,53552.55543888 2023-07-05,12:56:27.000,186,10983534,13365,0,1688561786,13178.768968109995,112.97140125000442,53552.58338736 2023-07-05,12:56:28.000,186,10983504,13685,0,1688561787,13178.87674906999,113.03484341999865,53552.6322972 2023-07-05,12:56:29.000,186,10983502,13405,0,1688561788,13178.910430619995,113.03484341999865,53552.69518128 2023-07-05,12:56:30.000,186,10983446,13325,0,1688561789,13178.930639549995,113.09828559000016,53552.66024568001 2023-07-05,12:56:31.000,186,10983519,13565,0,1688561790,13178.930639549995,113.10533471999952,53552.548451760005 2023-07-05,12:56:32.000,186,10983515,13205,0,1688561791,13178.9643211,113.10533471999952,53552.57640024 2023-07-05,12:56:33.000,186,10983482,13365,0,1688561792,13178.991266339995,113.08418733000144,53552.62531008 2023-07-05,12:56:34.000,186,10983474,13365,0,1688561793,13179.051893129996,113.09828559000016,53552.61133584001 2023-07-05,12:56:35.000,186,10983532,13405,0,1688561794,13179.072102059996,113.11238384999888,53552.55543888 2023-07-05,12:56:36.000,186,10983478,13365,0,1688561795,13179.12599254,113.10533471999952,53552.57640024 2023-07-05,12:56:37.000,186,10983499,13565,0,1688561796,13179.233773499996,113.11238384999888,53552.66024568001 2023-07-05,12:56:38.000,186,10983494,13565,0,1688561797,13179.301136599992,113.09828559000016,53552.667232800006 2023-07-05,12:56:39.000,186,10983508,13045,0,1688561798,13179.328081840002,113.07008907000272,53552.65325856 2023-07-05,12:56:40.000,186,10983478,13325,0,1688561799,13179.307872910002,113.09828559000016,53552.61133584001 2023-07-05,12:56:41.000,186,10983500,13405,0,1688561800,13179.442599109992,113.07008907000272,53552.62531008 2023-07-05,12:56:42.000,186,10983479,13205,0,1688561801,13179.543643759993,113.07008907000272,53552.61133584001 2023-07-05,12:56:43.000,186,10983460,13605,0,1688561802,13179.637952099998,113.04894168000465,53552.646271440004 2023-07-05,12:56:44.000,186,10983481,13325,0,1688561803,13179.738996749998,113.03484341999865,53552.716142640005 2023-07-05,12:56:45.000,186,10983485,13405,0,1688561804,13179.765941989994,112.9925486400025,53552.667232800006 2023-07-05,12:56:46.000,186,10983530,13325,0,1688561805,13179.866986639994,112.9925486400025,53552.63928432001 2023-07-05,12:56:47.000,186,10983470,13445,0,1688561806,13179.927613429994,112.97140125000442,53552.60434872 2023-07-05,12:56:48.000,186,10983503,13445,0,1688561807,13180.02192177,112.98549951000314,53552.63928432001 2023-07-05,12:56:49.000,186,10983531,13325,0,1688561808,13180.16338428,112.92910647000099,53552.716142640005 2023-07-05,12:56:50.000,186,10983478,13485,0,1688561809,13180.25769261999,112.95025385999907,53552.68120704 2023-07-05,12:56:51.000,186,10983481,13125,0,1688561810,13180.250956309996,112.92205734000163,53552.6322972 2023-07-05,12:56:52.000,186,10983474,13245,0,1688561811,13180.405891440001,112.87271342999884,53552.716142640005 2023-07-05,12:56:53.000,186,10983491,13285,0,1688561812,13180.527145020002,112.8445169100014,53552.75107824 2023-07-05,12:56:54.000,186,10983485,13405,0,1688561813,13180.628189670002,112.83746778000204,53552.79300096 2023-07-05,12:56:55.000,186,10983517,13485,0,1688561814,13180.675343839997,112.80222212999797,53552.75806536001 2023-07-05,12:56:56.000,186,10983474,13205,0,1688561815,13180.702289079993,112.81632039000397,53552.74409112 2023-07-05,12:56:57.000,186,10983489,13365,0,1688561816,13180.870696829988,112.77402561000054,53552.813962320004 2023-07-05,12:56:58.000,186,10983460,13285,0,1688561817,13180.917850999998,112.75992735000182,53552.7720396 2023-07-05,12:56:59.000,186,10983465,13325,0,1688561818,13180.917850999998,112.77402561000054,53552.79998808 2023-07-05,12:57:00.000,186,10983442,13205,0,1688561819,13181.066049819994,112.7458290900031,53552.86985928 2023-07-05,12:57:01.000,186,10983461,13485,0,1688561820,13181.16035816,112.71058343999903,53552.883833520005 2023-07-05,12:57:02.000,186,10983415,13445,0,1688561821,13181.25466649999,112.70353430999967,53552.92575624001 2023-07-05,12:57:03.000,186,10983449,13405,0,1688561822,13181.35571114999,112.68238692000159,53552.93973048 2023-07-05,12:57:04.000,186,10983473,13445,0,1688561823,13181.389392699995,112.67533779000223,53552.92575624001 2023-07-05,12:57:05.000,186,10983456,13525,0,1688561824,13181.490437349996,112.6330430099988,53552.932743360005 2023-07-05,12:57:06.000,186,10983479,13645,0,1688561825,13181.46349211,112.65419040000415,53552.92575624001 2023-07-05,12:57:07.000,186,10983465,13245,0,1688561826,13181.584745690001,112.61189562000072,53552.94671760001 2023-07-05,12:57:08.000,186,10983455,13245,0,1688561827,13181.712735579997,112.59074823000265,53552.97466608001 2023-07-05,12:57:09.000,186,10983493,13605,0,1688561828,13181.813780229997,112.55550257999857,53553.03755016 2023-07-05,12:57:10.000,186,10983430,13405,0,1688561829,13181.881143329992,112.59074823000265,53553.10742136 2023-07-05,12:57:11.000,186,10983498,13325,0,1688561830,13181.908088570002,112.56255170999793,53553.051524400005 2023-07-05,12:57:12.000,186,10983491,13325,0,1688561831,13181.995660599998,112.56255170999793,53553.10742136 2023-07-05,12:57:13.000,186,10983470,13565,0,1688561832,13182.069760009988,112.52730606000114,53553.1563312 2023-07-05,12:57:14.000,186,10983459,13285,0,1688561833,13182.137123109998,112.52730606000114,53553.16331832001 2023-07-05,12:57:15.000,186,10983457,13445,0,1688561834,13182.164068349994,112.5343551900005,53553.09344712001 2023-07-05,12:57:16.000,186,10983426,13445,0,1688561835,13182.25164037999,112.52025693000178,53553.17729256 2023-07-05,12:57:17.000,186,10983451,13245,0,1688561836,13182.319003479999,112.52730606000114,53553.18427968 2023-07-05,12:57:18.000,186,10983451,13685,0,1688561837,13182.3998392,112.50615867000306,53553.28908648001 2023-07-05,12:57:19.000,186,10983520,13245,0,1688561838,13182.46046599,112.4850112799977,53553.28908648001 2023-07-05,12:57:20.000,186,10983451,13405,0,1688561839,13182.467202299995,112.44976563000091,53553.2960736 2023-07-05,12:57:21.000,186,10983471,13405,0,1688561840,13182.47393860999,112.44976563000091,53553.26113800001 2023-07-05,12:57:22.000,186,10983453,13365,0,1688561841,13182.57498325999,112.45681476000027,53553.25415088 2023-07-05,12:57:23.000,186,10983481,13165,0,1688561842,13182.67602790999,112.45681476000027,53553.3659448 2023-07-05,12:57:24.000,186,10983458,13405,0,1688561843,13182.736654699991,112.39337258999876,53553.4008804 2023-07-05,12:57:25.000,186,10983454,13325,0,1688561844,13182.716445769991,112.37927433000004,53553.35895768001 2023-07-05,12:57:26.000,186,10983487,13325,0,1688561845,13182.817490419991,112.40042171999812,53553.42184176 2023-07-05,12:57:27.000,186,10983529,13285,0,1688561846,13182.804017800001,112.37222520000068,53553.39389328 2023-07-05,12:57:28.000,186,10983479,13085,0,1688561847,13182.925271380002,112.32993042000453,53553.4707516 2023-07-05,12:57:29.000,186,10983472,13445,0,1688561848,13182.952216619997,112.25943912000366,53553.505687200006 2023-07-05,12:57:30.000,186,10983470,13525,0,1688561849,13183.046524960002,112.24534085999767,53553.484725840004 2023-07-05,12:57:31.000,186,10983465,13245,0,1688561850,13183.039788649992,112.21009521000087,53553.4707516 2023-07-05,12:57:32.000,186,10983478,13245,0,1688561851,13183.161042229993,112.16780043000472,53553.51966144 2023-07-05,12:57:33.000,186,10983430,13445,0,1688561852,13183.228405329988,112.14665303999936,53553.57555840001 2023-07-05,12:57:34.000,186,10983467,13285,0,1688561853,13183.322713669993,112.04796522000106,53553.652416720004 2023-07-05,12:57:35.000,186,10983534,13565,0,1688561854,13183.349658909989,112.08321086999786,53553.652416720004 2023-07-05,12:57:36.000,186,10983496,13285,0,1688561855,13183.376604149998,112.0409160900017,53553.65940384 2023-07-05,12:57:37.000,186,10983496,13285,0,1688561856,13183.403549389994,112.0056704400049,53553.66639096001 2023-07-05,12:57:38.000,186,10983510,13365,0,1688561857,13183.53153927999,111.9422282700034,53553.70132656 2023-07-05,12:57:39.000,186,10983469,13565,0,1688561858,13183.55848452,111.89993348999997,53553.70831368 2023-07-05,12:57:40.000,186,10983481,13365,0,1688561859,13183.59216606999,111.89993348999997,53553.70132656 2023-07-05,12:57:41.000,186,10983452,13165,0,1688561860,13183.646056549995,111.86468784000317,53553.79215912001 2023-07-05,12:57:42.000,186,10983451,13245,0,1688561861,13183.76057382,111.7941965400023,53553.82709472 2023-07-05,12:57:43.000,186,10983479,13445,0,1688561862,13183.79425536999,111.74485262999951,53553.82709472 2023-07-05,12:57:44.000,186,10983470,13445,0,1688561863,13183.84140954,111.7307543700008,53553.820107600004 2023-07-05,12:57:45.000,186,10983445,13765,0,1688561864,13183.87509108999,111.695508720004,53553.88299168001 2023-07-05,12:57:46.000,186,10983474,13445,0,1688561865,13183.8818274,111.71665611000208,53553.83408184001 2023-07-05,12:57:47.000,186,10983473,13365,0,1688561866,13183.90203633,111.67436132999865,53553.86203032001 2023-07-05,12:57:48.000,186,10983457,13765,0,1688561867,13184.009817289996,111.5827226399997,53553.91094016001 2023-07-05,12:57:49.000,186,10983448,13445,0,1688561868,13183.98287205,111.60387002999778,53553.89696592 2023-07-05,12:57:50.000,186,10983510,13365,0,1688561869,13184.110861939997,111.55452612000227,53553.90395304 2023-07-05,12:57:51.000,186,10983474,13485,0,1688561870,13184.090653009996,111.55452612000227,53553.90395304 2023-07-05,12:57:52.000,186,10983477,13285,0,1688561871,13184.144543490002,111.53337873000419,53553.952862879996 2023-07-05,12:57:53.000,186,10983428,13165,0,1688561872,13184.151279799997,111.53337873000419,53553.97382424 2023-07-05,12:57:54.000,186,10983448,13405,0,1688561873,13184.205170280002,111.50518220999948,53553.9249144 2023-07-05,12:57:55.000,186,10983459,13125,0,1688561874,13184.178225039992,111.46288743000332,53553.91094016001 2023-07-05,12:57:56.000,186,10983468,13565,0,1688561875,13184.211906589997,111.4840348200014,53553.93190152001 2023-07-05,12:57:57.000,186,10983474,13165,0,1688561876,13184.306214930002,111.39944526000181,53554.05068256001 2023-07-05,12:57:58.000,186,10983482,13485,0,1688561877,13184.366841720002,111.3360030900003,53554.09959240001 2023-07-05,12:57:59.000,186,10983477,13285,0,1688561878,13184.353369099998,111.37124874000438,53554.04369544 2023-07-05,12:58:00.000,186,10983500,13485,0,1688561879,13184.326423860002,111.31485570000223,53553.98081136001 2023-07-05,12:58:01.000,186,10983492,13685,0,1688561880,13184.366841720002,111.25846266000008,53554.008759840006 2023-07-05,12:58:02.000,186,10983460,13405,0,1688561881,13184.366841720002,111.237315270002,53554.04369544 2023-07-05,12:58:03.000,186,10983438,13485,0,1688561882,13184.427468509988,111.22321701000328,53554.08561816 2023-07-05,12:58:04.000,186,10983458,13405,0,1688561883,13184.413995889998,111.237315270002,53554.134528 2023-07-05,12:58:05.000,186,10983491,13165,0,1688561884,13184.440941129993,111.20911875000456,53554.155489360004 2023-07-05,12:58:06.000,186,10983498,13245,0,1688561885,13184.407259580003,111.17387310000049,53554.07863104001 2023-07-05,12:58:07.000,186,10983487,13725,0,1688561886,13184.467886369988,111.17387310000049,53554.12754088001 2023-07-05,12:58:08.000,186,10983431,13405,0,1688561887,13184.488095299988,111.15272571000241,53554.134528 2023-07-05,12:58:09.000,186,10983475,13285,0,1688561888,13184.440941129993,111.15977484000177,53554.120553759996 2023-07-05,12:58:10.000,186,10983519,13245,0,1688561889,13184.407259580003,111.15272571000241,53554.11356664 2023-07-05,12:58:11.000,186,10983437,13285,0,1688561890,13184.407259580003,111.13157832000434,53554.14151512 2023-07-05,12:58:12.000,186,10983438,13565,0,1688561891,13184.454413749998,111.15977484000177,53554.21138632 2023-07-05,12:58:13.000,186,10983436,13525,0,1688561892,13184.434204819998,111.1386274500037,53554.18343784 2023-07-05,12:58:14.000,186,10983454,13405,0,1688561893,13184.467886369988,111.11043092999898,53554.25330904 2023-07-05,12:58:15.000,186,10983486,13765,0,1688561894,13184.427468509988,111.1245291899977,53554.26029616 2023-07-05,12:58:16.000,186,10983469,13365,0,1688561895,13184.360105409993,111.10338179999962,53554.155489360004 2023-07-05,12:58:17.000,186,10983458,13325,0,1688561896,13184.360105409993,111.09633267000027,53554.21837344001 2023-07-05,12:58:18.000,186,10983438,13245,0,1688561897,13184.366841720002,111.04698876000475,53554.21837344001 2023-07-05,12:58:19.000,186,10983463,13445,0,1688561898,13184.373578029998,111.10338179999962,53554.26728328001 2023-07-05,12:58:20.000,186,10983466,13445,0,1688561899,13184.339896479993,111.11748005999834,53554.274270400005 2023-07-05,12:58:21.000,186,10983462,13365,0,1688561900,13184.312951239997,111.09633267000027,53554.274270400005 2023-07-05,12:58:22.000,186,10983502,13165,0,1688561901,13184.353369099998,111.06813615000283,53554.29523176001 2023-07-05,12:58:23.000,186,10983453,13325,0,1688561902,13184.319687549993,111.09633267000027,53554.36510296001 2023-07-05,12:58:24.000,186,10983463,13325,0,1688561903,13184.312951239997,111.11748005999834,53554.33715448001 2023-07-05,12:58:25.000,186,10983437,13565,0,1688561904,13184.333160169997,111.08223441000155,53554.33016736 2023-07-05,12:58:26.000,186,10983458,13365,0,1688561905,13184.245588140002,111.07518528000219,53554.274270400005 2023-07-05,12:58:27.000,186,10983491,13085,0,1688561906,13184.252324449997,111.08223441000155,53554.309206 2023-07-05,12:58:28.000,186,10983447,13205,0,1688561907,13184.245588140002,111.08223441000155,53554.33715448001 2023-07-05,12:58:29.000,186,10983446,13405,0,1688561908,13184.238851829992,111.05403789000411,53554.40702568 2023-07-05,12:58:30.000,186,10983450,13365,0,1688561909,13184.232115519997,111.06108702000347,53554.41401280001 2023-07-05,12:58:31.000,186,10983466,13525,0,1688561910,13184.158016109992,111.04698876000475,53554.309206 2023-07-05,12:58:32.000,186,10983490,13525,0,1688561911,13184.164752420002,111.04698876000475,53554.309206 2023-07-05,12:58:33.000,186,10983429,13325,0,1688561912,13184.158016109992,111.06108702000347,53554.42099992 2023-07-05,12:58:34.000,186,10983440,13565,0,1688561913,13184.117598249992,111.04698876000475,53554.40003856 2023-07-05,12:58:35.000,186,10983480,13485,0,1688561914,13184.063707770001,111.08223441000155,53554.38606432001 2023-07-05,12:58:36.000,186,10983465,13245,0,1688561915,13184.043498840001,111.0892835400009,53554.344141600006 2023-07-05,12:58:37.000,186,10983461,13605,0,1688561916,13184.063707770001,111.06813615000283,53554.441961280005 2023-07-05,12:58:38.000,186,10983450,13245,0,1688561917,13184.070444079996,111.07518528000219,53554.47689688 2023-07-05,12:58:39.000,186,10983428,13645,0,1688561918,13184.003080980001,111.06108702000347,53554.4489484 2023-07-05,12:58:40.000,186,10983467,13445,0,1688561919,13183.94245419,111.10338179999962,53554.28125752 2023-07-05,12:58:41.000,186,10983438,13165,0,1688561920,13183.908772639996,111.0892835400009,53554.35811584 2023-07-05,12:58:42.000,186,10983479,13725,0,1688561921,13183.928981569996,111.1386274500037,53554.40702568 2023-07-05,12:58:43.000,186,10983458,13525,0,1688561922,13183.89530001999,111.1386274500037,53554.393051440005 2023-07-05,12:58:44.000,186,10983478,13685,0,1688561923,13183.888563709996,111.18092222999985,53554.43497416001 2023-07-05,12:58:45.000,186,10983455,13405,0,1688561924,13183.848145849995,111.18092222999985,53554.49785824 2023-07-05,12:58:46.000,186,10983477,13445,0,1688561925,13183.82120061,111.20911875000456,53554.43497416001 2023-07-05,12:58:47.000,186,10983490,13285,0,1688561926,13183.77404643999,111.20206961999793,53554.47689688 2023-07-05,12:58:48.000,186,10983469,13245,0,1688561927,13183.747101199995,111.21616788000392,53554.455935519996 2023-07-05,12:58:49.000,186,10983451,13285,0,1688561928,13183.726892269995,111.22321701000328,53554.43497416001 2023-07-05,12:58:50.000,186,10983449,13565,0,1688561929,13183.625847619995,111.25141353000072,53554.41401280001 2023-07-05,12:58:51.000,186,10983437,13285,0,1688561930,13183.565220829994,111.26551178999944,53554.33016736 2023-07-05,12:58:52.000,186,10983417,13565,0,1688561931,13183.605638689995,111.2725609199988,53554.455935519996 2023-07-05,12:58:53.000,186,10983441,13285,0,1688561932,13183.59216606999,111.27961004999815,53554.46990976 2023-07-05,12:58:54.000,186,10983447,13285,0,1688561933,13183.504594039994,111.29370831000415,53554.46292264001 2023-07-05,12:58:55.000,186,10983461,13405,0,1688561934,13183.497857729999,111.30075744000351,53554.42099992 2023-07-05,12:58:56.000,186,10983454,13445,0,1688561935,13183.383340459994,111.29370831000415,53554.42798704 2023-07-05,12:58:57.000,186,10983448,13245,0,1688561936,13183.336186289998,111.28665918000479,53554.455935519996 2023-07-05,12:58:58.000,186,10983431,13485,0,1688561937,13183.315977359998,111.30075744000351,53554.53279384001 2023-07-05,12:58:59.000,186,10983454,13285,0,1688561938,13183.282295809993,111.31485570000223,53554.47689688 2023-07-05,12:59:00.000,186,10983440,13245,0,1688561939,13183.201460089993,111.31485570000223,53554.46292264001 2023-07-05,12:59:01.000,186,10983487,13365,0,1688561940,13183.174514849998,111.32190483000159,53554.40702568 2023-07-05,12:59:02.000,186,10983445,13365,0,1688561941,13183.059997579992,111.35010134999902,53554.40702568 2023-07-05,12:59:03.000,186,10983471,13605,0,1688561942,13183.053261269997,111.32190483000159,53554.46990976 2023-07-05,12:59:04.000,186,10983452,13285,0,1688561943,13182.965689240002,111.37829787000373,53554.42798704 2023-07-05,12:59:05.000,186,10983462,13045,0,1688561944,13182.958952929992,111.35010134999902,53554.42099992 2023-07-05,12:59:06.000,186,10983440,13205,0,1688561945,13182.857908279992,111.34305221999966,53554.33715448001 2023-07-05,12:59:07.000,186,10983475,13405,0,1688561946,13182.824226730001,111.30780657000287,53554.309206 2023-07-05,12:59:08.000,186,10983399,13365,0,1688561947,13182.817490419991,111.27961004999815,53554.30221888 2023-07-05,12:59:09.000,186,10983431,13325,0,1688561948,13182.864644590001,111.2725609199988,53554.42798704 2023-07-05,12:59:10.000,186,10983488,13445,0,1688561949,13182.837699349991,111.28665918000479,53554.43497416001 2023-07-05,12:59:11.000,186,10983459,13125,0,1688561950,13182.777072559991,111.28665918000479,53554.42099992 2023-07-05,12:59:12.000,186,10983429,13445,0,1688561951,13182.66255529,111.2725609199988,53554.309206 2023-07-05,12:59:13.000,186,10983425,13245,0,1688561952,13182.649082669996,111.2725609199988,53554.33715448001 2023-07-05,12:59:14.000,186,10983438,13365,0,1688561953,13182.65581897999,111.22321701000328,53554.37209008 2023-07-05,12:59:15.000,186,10983426,13445,0,1688561954,13182.548038019995,111.237315270002,53554.33715448001 2023-07-05,12:59:16.000,186,10983441,13285,0,1688561955,13182.568246949995,111.25141353000072,53554.36510296001 2023-07-05,12:59:17.000,186,10983399,13685,0,1688561956,13182.6019285,111.25846266000008,53554.42798704 2023-07-05,12:59:18.000,186,10983464,13525,0,1688561957,13182.52109278,111.237315270002,53554.35112872 2023-07-05,12:59:19.000,186,10983482,13405,0,1688561958,13182.53456539999,111.21616788000392,53554.40003856 2023-07-05,12:59:20.000,186,10983453,13285,0,1688561959,13182.41331181999,111.22321701000328,53554.26029616 2023-07-05,12:59:21.000,186,10983466,13605,0,1688561960,13182.39310288999,111.21616788000392,53554.28125752 2023-07-05,12:59:22.000,186,10983434,13565,0,1688561961,13182.406575509995,111.21616788000392,53554.30221888 2023-07-05,12:59:23.000,186,10983433,13365,0,1688561962,13182.39310288999,111.237315270002,53554.309206 2023-07-05,12:59:24.000,186,10983440,13205,0,1688561963,13182.37963027,111.16682397000113,53554.344141600006 2023-07-05,12:59:25.000,186,10983444,13325,0,1688561964,13182.345948719994,111.19502048999857,53554.393051440005 2023-07-05,12:59:26.000,186,10983407,12885,0,1688561965,13182.305530859994,111.21616788000392,53554.3790772 2023-07-05,12:59:27.000,186,10983501,13245,0,1688561966,13182.305530859994,111.14567658000306,53554.37209008 2023-07-05,12:59:28.000,186,10983461,13205,0,1688561967,13182.298794549999,111.15977484000177,53554.40702568 2023-07-05,12:59:29.000,186,10983433,13325,0,1688561968,13182.231431449989,111.1386274500037,53554.393051440005 2023-07-05,12:59:30.000,186,10983432,13125,0,1688561969,13182.197749899999,111.1386274500037,53554.393051440005 2023-07-05,12:59:31.000,186,10983412,13165,0,1688561970,13182.164068349994,111.1386274500037,53554.323180240004 2023-07-05,12:59:32.000,186,10983429,13605,0,1688561971,13182.217958829999,111.14567658000306,53554.41401280001 2023-07-05,12:59:33.000,186,10983446,13405,0,1688561972,13182.204486209994,111.13157832000434,53554.41401280001 2023-07-05,12:59:34.000,186,10983425,13565,0,1688561973,13182.089968939988,111.1245291899977,53554.31619312001 2023-07-05,12:59:35.000,186,10983439,13365,0,1688561974,13182.063023699993,111.10338179999962,53554.323180240004 2023-07-05,12:59:36.000,186,10983415,13525,0,1688561975,13181.975451669998,111.1386274500037,53554.19042496 2023-07-05,12:59:37.000,186,10983508,13485,0,1688561976,13181.948506430002,111.09633267000027,53554.26728328001 2023-07-05,12:59:38.000,186,10983420,13845,0,1688561977,13181.961979049993,111.11043092999898,53554.24632192001 2023-07-05,12:59:39.000,186,10983398,13485,0,1688561978,13181.935033809998,111.09633267000027,53554.30221888 2023-07-05,12:59:40.000,186,10983436,13765,0,1688561979,13181.901352259993,111.10338179999962,53554.29523176001 2023-07-05,12:59:41.000,186,10983414,13165,0,1688561980,13181.820516539992,111.11043092999898,53554.323180240004 2023-07-05,12:59:42.000,186,10983432,13605,0,1688561981,13181.766626060002,111.11748005999834,53554.19741208001 2023-07-05,12:59:43.000,186,10983447,13365,0,1688561982,13181.726208200002,111.09633267000027,53554.19741208001 2023-07-05,12:59:44.000,186,10983446,13565,0,1688561983,13181.726208200002,111.04698876000475,53554.24632192001 2023-07-05,12:59:45.000,186,10983455,13205,0,1688561984,13181.705999270001,111.0892835400009,53554.225360560005 2023-07-05,12:59:46.000,186,10983442,13165,0,1688561985,13181.625163550001,111.08223441000155,53554.19042496 2023-07-05,12:59:47.000,186,10983413,13405,0,1688561986,13181.54432783,111.07518528000219,53554.18343784 2023-07-05,12:59:48.000,186,10983429,13725,0,1688561987,13181.564536760001,111.03993962999812,53554.21138632 2023-07-05,12:59:49.000,186,10983474,13445,0,1688561988,13181.571273069996,111.07518528000219,53554.2393348 2023-07-05,12:59:50.000,186,10983431,13685,0,1688561989,13181.510646279996,111.07518528000219,53554.155489360004 2023-07-05,12:59:51.000,186,10983431,13525,0,1688561990,13181.46349211,111.0258413699994,53554.12754088001 2023-07-05,12:59:52.000,186,10983422,13325,0,1688561991,13181.36244746,111.06108702000347,53554.00177272001 2023-07-05,12:59:53.000,186,10983445,13405,0,1688561992,13181.3220296,111.01174311000068,53554.07863104001 2023-07-05,12:59:54.000,186,10983448,13325,0,1688561993,13181.35571114999,111.01174311000068,53554.16946360001 2023-07-05,12:59:55.000,186,10983439,13685,0,1688561994,13181.26140281,111.04698876000475,53554.14850224001 2023-07-05,12:59:56.000,186,10983462,13565,0,1688561995,13181.268139119995,111.01879224000004,53554.120553759996 2023-07-05,12:59:57.000,186,10983419,13285,0,1688561996,13181.30182067,110.9905957200026,53554.155489360004 2023-07-05,12:59:58.000,186,10983447,13325,0,1688561997,13181.24119388,110.96239919999789,53554.155489360004 2023-07-05,12:59:59.000,186,10983458,13485,0,1688561998,13181.187303399995,110.96944833000452,53554.09959240001 2023-07-05,13:00:00.000,186,10983401,13445,0,1688561999,13181.099731369999,110.93420268000045,53554.01574696 2023-07-05,13:00:01.000,186,10983457,13525,0,1688562000,13181.018895649999,110.94830093999917,53554.057669680005 2023-07-05,13:00:02.000,186,10983437,13525,0,1688562001,13181.039104579999,110.8919079000043,53554.09959240001 2023-07-05,13:00:03.000,186,10983412,13405,0,1688562002,13181.005423029994,110.93420268000045,53554.07863104001 2023-07-05,13:00:04.000,186,10983402,13405,0,1688562003,13180.978477789999,110.9271535500011,53554.09959240001 2023-07-05,13:00:05.000,186,10983453,13325,0,1688562004,13180.884169449993,110.96239919999789,53554.02273408 2023-07-05,13:00:06.000,186,10983394,13765,0,1688562005,13180.884169449993,110.92010442000173,53553.97382424 2023-07-05,13:00:07.000,186,10983440,13845,0,1688562006,13180.830278969988,110.90600616000302,53554.05068256001 2023-07-05,13:00:08.000,186,10983468,13325,0,1688562007,13180.783124799993,110.88485876999766,53554.02273408 2023-07-05,13:00:09.000,186,10983433,13485,0,1688562008,13180.742706939993,110.86371137999959,53553.98081136001 2023-07-05,13:00:10.000,186,10983418,13445,0,1688562009,13180.702289079993,110.83551486000215,53553.97382424 2023-07-05,13:00:11.000,186,10983420,13605,0,1688562010,13180.607980740002,110.85666225000023,53553.938888640005 2023-07-05,13:00:12.000,186,10983432,13445,0,1688562011,13180.614717049997,110.80731834000471,53553.96683712 2023-07-05,13:00:13.000,186,10983451,13205,0,1688562012,13180.587771810002,110.80026920999808,53553.91792728 2023-07-05,13:00:14.000,186,10983420,13405,0,1688562013,13180.547353950002,110.79322007999872,53553.952862879996 2023-07-05,13:00:15.000,186,10983410,13405,0,1688562014,13180.500199779992,110.78617094999936,53553.89696592 2023-07-05,13:00:16.000,186,10983449,13165,0,1688562015,13180.34526465,110.79322007999872,53553.74324928001 2023-07-05,13:00:17.000,186,10983434,13245,0,1688562016,13180.358737269991,110.75092530000256,53553.79215912001 2023-07-05,13:00:18.000,186,10983409,13405,0,1688562017,13180.331792029996,110.77207269000064,53553.7502364 2023-07-05,13:00:19.000,186,10983434,13245,0,1688562018,13180.338528339991,110.7438761700032,53553.841068960006 2023-07-05,13:00:20.000,186,10983411,13325,0,1688562019,13180.311583099996,110.68748313000106,53553.86203032001 2023-07-05,13:00:21.000,186,10983428,13325,0,1688562020,13180.291374169996,110.69453226000041,53553.785171999996 2023-07-05,13:00:22.000,186,10983403,13285,0,1688562021,13180.24422,110.6804340000017,53553.74324928001 2023-07-05,13:00:23.000,186,10983508,13245,0,1688562022,13180.250956309996,110.6804340000017,53553.77818488 2023-07-05,13:00:24.000,186,10983453,13365,0,1688562023,13180.190329519995,110.68748313000106,53553.7502364 2023-07-05,13:00:25.000,186,10983469,13125,0,1688562024,13180.129702729995,110.6451883500049,53553.74324928001 2023-07-05,13:00:26.000,186,10983440,13405,0,1688562025,13180.07581224999,110.63813921999827,53553.673378080006 2023-07-05,13:00:27.000,186,10983425,13245,0,1688562026,13180.00171284,110.65223748000426,53553.62446824001 2023-07-05,13:00:28.000,186,10983460,13245,0,1688562027,13180.0421307,110.61699183000019,53553.72927504 2023-07-05,13:00:29.000,186,10983470,13565,0,1688562028,13180.02192177,110.60994270000083,53553.75722352 2023-07-05,13:00:30.000,186,10983413,13445,0,1688562029,13180.01518545999,110.58174618000339,53553.70132656 2023-07-05,13:00:31.000,186,10983430,13605,0,1688562030,13179.92087712,110.58879531000275,53553.66639096001 2023-07-05,13:00:32.000,186,10983439,13485,0,1688562031,13179.866986639994,110.56059878999804,53553.56857128 2023-07-05,13:00:33.000,186,10983436,13485,0,1688562032,13179.826568779994,110.55354965999868,53553.51267432 2023-07-05,13:00:34.000,186,10983434,13205,0,1688562033,13179.819832469999,110.5324022700006,53553.49171296 2023-07-05,13:00:35.000,186,10983457,13405,0,1688562034,13179.799623539999,110.56764792000467,53553.57555840001 2023-07-05,13:00:36.000,186,10983437,13525,0,1688562035,13179.752469369989,110.53945139999996,53553.44979024001 2023-07-05,13:00:37.000,186,10983419,13525,0,1688562036,13179.725524129994,110.51125488000253,53553.42184176 2023-07-05,13:00:38.000,186,10983421,13605,0,1688562037,13179.765941989994,110.49010749000445,53553.49870008001 2023-07-05,13:00:39.000,186,10983434,13725,0,1688562038,13179.705315199993,110.42666532000294,53553.49171296 2023-07-05,13:00:40.000,186,10983407,13765,0,1688562039,13179.637952099998,110.44781271000102,53553.42882888001 2023-07-05,13:00:41.000,186,10983473,13685,0,1688562040,13179.563852689993,110.42666532000294,53553.3659448 2023-07-05,13:00:42.000,186,10983443,13325,0,1688562041,13179.543643759993,110.4337144500023,53553.32402208 2023-07-05,13:00:43.000,186,10983385,13405,0,1688562042,13179.530171140002,110.38437053999951,53553.37991904001 2023-07-05,13:00:44.000,186,10983437,13445,0,1688562043,13179.543643759993,110.34207576000335,53553.386906160005 2023-07-05,13:00:45.000,186,10983463,13565,0,1688562044,13179.516698519998,110.34912489000271,53553.32402208 2023-07-05,13:00:46.000,186,10983439,13445,0,1688562045,13179.442599109992,110.32797750000464,53553.24716376 2023-07-05,13:00:47.000,186,10983459,13285,0,1688562046,13179.442599109992,110.31387923999864,53553.337996320006 2023-07-05,13:00:48.000,186,10983433,13325,0,1688562047,13179.415653869997,110.31387923999864,53553.268125120005 2023-07-05,13:00:49.000,186,10983421,13405,0,1688562048,13179.408917560002,110.27158446000249,53553.19825392 2023-07-05,13:00:50.000,186,10983441,13365,0,1688562049,13179.355027079997,110.29273185000056,53553.18427968 2023-07-05,13:00:51.000,186,10983442,13325,0,1688562050,13179.314609219997,110.2856827200012,53553.14235696001 2023-07-05,13:00:52.000,186,10983407,13365,0,1688562051,13179.348290770002,110.25043707000441,53553.2262024 2023-07-05,13:00:53.000,186,10983382,13605,0,1688562052,13179.301136599992,110.22928967999906,53553.23318952 2023-07-05,13:00:54.000,186,10983416,13605,0,1688562053,13179.307872910002,110.22928967999906,53553.170305440006 2023-07-05,13:00:55.000,186,10983405,13565,0,1688562054,13179.233773499996,110.20109316000162,53553.16331832001 2023-07-05,13:00:56.000,186,10983421,13205,0,1688562055,13179.146201470001,110.19404403000226,53553.08646 2023-07-05,13:00:57.000,186,10983447,13485,0,1688562056,13179.132728849996,110.17289664000418,53553.06549864 2023-07-05,13:00:58.000,186,10983451,13205,0,1688562057,13179.112519919996,110.19404403000226,53553.09344712001 2023-07-05,13:00:59.000,186,10983396,13405,0,1688562058,13179.10578361,110.15174924999883,53553.100434240005 2023-07-05,13:01:00.000,186,10983418,14005,0,1688562059,13179.03842050999,110.19404403000226,53553.02357592001 2023-07-05,13:01:01.000,186,10983395,13685,0,1688562060,13179.00473896,110.15879837999819,53553.00960168 2023-07-05,13:01:02.000,186,10983415,13085,0,1688562061,13178.99800264999,110.16584751000482,53553.03755016 2023-07-05,13:01:03.000,186,10983405,13445,0,1688562062,13179.00473896,110.15174924999883,53553.06549864 2023-07-05,13:01:04.000,186,10983417,13405,0,1688562063,13178.94411217,110.17994577000354,53552.98864032 2023-07-05,13:01:05.000,186,10983452,13525,0,1688562064,13178.92390324,110.11650360000203,53552.99562744001 2023-07-05,13:01:06.000,186,10983420,13525,0,1688562065,13178.90369431,110.15174924999883,53553.00960168 2023-07-05,13:01:07.000,186,10983478,13565,0,1688562066,13178.849803829995,110.13765099000011,53552.93973048 2023-07-05,13:01:08.000,186,10983392,13765,0,1688562067,13178.80264966,110.11650360000203,53552.911782 2023-07-05,13:01:09.000,186,10983393,13405,0,1688562068,13178.80264966,110.09535621000396,53552.92575624001 2023-07-05,13:01:10.000,186,10983451,13605,0,1688562069,13178.870012759995,110.0742088199986,53552.911782 2023-07-05,13:01:11.000,186,10983467,13445,0,1688562070,13178.81612227999,110.03191404000245,53552.90479488001 2023-07-05,13:01:12.000,186,10983415,13725,0,1688562071,13178.789177039995,110.06011055999988,53552.85588504001 2023-07-05,13:01:13.000,186,10983407,13565,0,1688562072,13178.748759179995,110.01076665000437,53552.7720396 2023-07-05,13:01:14.000,186,10983427,13085,0,1688562073,13178.748759179995,109.99666838999838,53552.79300096 2023-07-05,13:01:15.000,186,10983427,13445,0,1688562074,13178.688132389994,109.98961925999902,53552.66024568001 2023-07-05,13:01:16.000,186,10983407,13245,0,1688562075,13178.73528655999,109.96142274000158,53552.70915552001 2023-07-05,13:01:17.000,186,10983406,13405,0,1688562076,13178.768968109995,109.91207882999879,53552.79300096 2023-07-05,13:01:18.000,186,10983420,13245,0,1688562077,13178.7622318,109.91912795999815,53552.813962320004 2023-07-05,13:01:19.000,186,10983378,13605,0,1688562078,13178.7622318,109.85568579000392,53552.70915552001 2023-07-05,13:01:20.000,186,10983461,13325,0,1688562079,13178.70160501,109.88388231000135,53552.7021684 2023-07-05,13:01:21.000,186,10983431,13765,0,1688562080,13178.68139608,109.8274892699992,53552.65325856 2023-07-05,13:01:22.000,186,10983419,13285,0,1688562081,13178.688132389994,109.79224362000241,53552.63928432001 2023-07-05,13:01:23.000,186,10983401,13525,0,1688562082,13178.688132389994,109.77109623000433,53552.61133584001 2023-07-05,13:01:24.000,186,10983417,13365,0,1688562083,13178.72181394,109.78519449000305,53552.646271440004 2023-07-05,13:01:25.000,186,10983436,13485,0,1688562084,13178.67465976999,109.74994883999898,53552.597361600005 2023-07-05,13:01:26.000,186,10983399,13245,0,1688562085,13178.65445083999,109.7288014500009,53552.57640024 2023-07-05,13:01:27.000,186,10983425,13085,0,1688562086,13178.68139608,109.68650667000475,53552.62531008 2023-07-05,13:01:28.000,186,10983387,13165,0,1688562087,13178.627505599994,109.72175232000154,53552.548451760005 2023-07-05,13:01:29.000,186,10983417,13245,0,1688562088,13178.647714529994,109.72175232000154,53552.52050328001 2023-07-05,13:01:30.000,186,10983407,13325,0,1688562089,13178.573615119989,109.74289970999962,53552.48556768 2023-07-05,13:01:31.000,186,10983424,13605,0,1688562090,13178.553406189989,109.71470319000218,53552.45063208001 2023-07-05,13:01:32.000,186,10983391,13485,0,1688562091,13178.65445083999,109.70765406000282,53552.52050328001 2023-07-05,13:01:33.000,186,10983364,13325,0,1688562092,13178.68139608,109.6935558000041,53552.5274904 2023-07-05,13:01:34.000,186,10983422,13405,0,1688562093,13178.627505599994,109.68650667000475,53552.48556768 2023-07-05,13:01:35.000,186,10983452,13405,0,1688562094,13178.607296669994,109.65126102000067,53552.51351616 2023-07-05,13:01:36.000,186,10983388,13765,0,1688562095,13178.526460949994,109.6935558000041,53552.43665784 2023-07-05,13:01:37.000,186,10983424,13645,0,1688562096,13178.560142499999,109.6653592799994,53552.44364496001 2023-07-05,13:01:38.000,186,10983408,13405,0,1688562097,13178.560142499999,109.72175232000154,53552.44364496001 2023-07-05,13:01:39.000,186,10983390,13365,0,1688562098,13178.553406189989,109.6653592799994,53552.45063208001 2023-07-05,13:01:40.000,186,10983435,13525,0,1688562099,13178.546669879994,109.67945753999811,53552.387748 2023-07-05,13:01:41.000,186,10983390,13685,0,1688562100,13178.526460949994,109.6935558000041,53552.41569648 2023-07-05,13:01:42.000,186,10983424,13245,0,1688562101,13178.573615119989,109.65831015000003,53552.40870936 2023-07-05,13:01:43.000,186,10983400,13565,0,1688562102,13178.587087739994,109.6301136300026,53552.41569648 2023-07-05,13:01:44.000,186,10983381,13165,0,1688562103,13178.539933569999,109.64421189000132,53552.36678664 2023-07-05,13:01:45.000,186,10983392,13365,0,1688562104,13178.526460949994,109.65126102000067,53552.32486392001 2023-07-05,13:01:46.000,186,10983421,13405,0,1688562105,13178.499515709998,109.6935558000041,53552.310889680004 2023-07-05,13:01:47.000,186,10983457,13405,0,1688562106,13178.519724639998,109.67240840999875,53552.35281240001 2023-07-05,13:01:48.000,186,10983356,13245,0,1688562107,13178.512988329989,109.67240840999875,53552.36678664 2023-07-05,13:01:49.000,186,10983372,13445,0,1688562108,13178.506252019994,109.68650667000475,53552.33883816 2023-07-05,13:01:50.000,186,10983391,13245,0,1688562109,13178.526460949994,109.68650667000475,53552.33883816 2023-07-05,13:01:51.000,186,10983452,13365,0,1688562110,13178.560142499999,109.6653592799994,53552.3178768 2023-07-05,13:01:52.000,186,10983399,12925,0,1688562111,13178.539933569999,109.70060493000346,53552.32486392001 2023-07-05,13:01:53.000,186,10983442,13485,0,1688562112,13178.546669879994,109.67945753999811,53552.331851040006 2023-07-05,13:01:54.000,186,10983427,13485,0,1688562113,13178.512988329989,109.67240840999875,53552.27595408001 2023-07-05,13:01:55.000,186,10983398,13445,0,1688562114,13178.512988329989,109.6935558000041,53552.2480056 2023-07-05,13:01:56.000,186,10983409,13245,0,1688562115,13178.560142499999,109.68650667000475,53552.24101848 2023-07-05,13:01:57.000,186,10983411,13125,0,1688562116,13178.61403297999,109.7288014500009,53552.26896696 2023-07-05,13:01:58.000,186,10983388,13325,0,1688562117,13178.593824049989,109.70060493000346,53552.29691544 2023-07-05,13:01:59.000,186,10983425,13405,0,1688562118,13178.607296669994,109.70765406000282,53552.213070000005 2023-07-05,13:02:00.000,186,10983444,13565,0,1688562119,13178.560142499999,109.6935558000041,53552.15018592 2023-07-05,13:02:01.000,186,10983470,13565,0,1688562120,13178.560142499999,109.73585058000026,53552.164160160006 2023-07-05,13:02:02.000,186,10983434,13405,0,1688562121,13178.587087739994,109.74289970999962,53552.22704424 2023-07-05,13:02:03.000,186,10983424,13525,0,1688562122,13178.607296669994,109.73585058000026,53552.1781344 2023-07-05,13:02:04.000,186,10983413,13485,0,1688562123,13178.627505599994,109.73585058000026,53552.15018592 2023-07-05,13:02:05.000,186,10983435,13245,0,1688562124,13178.661187149999,109.74994883999898,53552.213070000005 2023-07-05,13:02:06.000,186,10983396,13285,0,1688562125,13178.600560359999,109.74994883999898,53552.15018592 2023-07-05,13:02:07.000,186,10983450,13605,0,1688562126,13178.647714529994,109.7640470999977,53552.1781344 2023-07-05,13:02:08.000,186,10983392,13125,0,1688562127,13178.63424190999,109.78519449000305,53552.24101848 2023-07-05,13:02:09.000,186,10983442,13365,0,1688562128,13178.667923459994,109.79224362000241,53552.22005712 2023-07-05,13:02:10.000,186,10983390,13365,0,1688562129,13178.61403297999,109.79224362000241,53552.17114728 2023-07-05,13:02:11.000,186,10983414,13525,0,1688562130,13178.607296669994,109.78519449000305,53552.18512152001 2023-07-05,13:02:12.000,186,10983459,13365,0,1688562131,13178.63424190999,109.84158752999792,53552.20608288001 2023-07-05,13:02:13.000,186,10983387,13525,0,1688562132,13178.688132389994,109.84158752999792,53552.213070000005 2023-07-05,13:02:14.000,186,10983406,13445,0,1688562133,13178.70160501,109.83453839999856,53552.22005712 2023-07-05,13:02:15.000,186,10983488,13565,0,1688562134,13178.728550249994,109.83453839999856,53552.19210864 2023-07-05,13:02:16.000,186,10983415,13205,0,1688562135,13178.68139608,109.83453839999856,53552.164160160006 2023-07-05,13:02:17.000,186,10983411,13285,0,1688562136,13178.708341319994,109.8274892699992,53552.1781344 2023-07-05,13:02:18.000,186,10983429,13205,0,1688562137,13178.688132389994,109.84158752999792,53552.19909576 2023-07-05,13:02:19.000,186,10983392,13405,0,1688562138,13178.68139608,109.89798057000007,53552.24101848 2023-07-05,13:02:20.000,186,10983422,13525,0,1688562139,13178.708341319994,109.91207882999879,53552.1781344 2023-07-05,13:02:21.000,186,10983381,13485,0,1688562140,13178.72181394,109.94732448000286,53552.18512152001 2023-07-05,13:02:22.000,186,10983374,13565,0,1688562141,13178.748759179995,109.91207882999879,53552.26896696 2023-07-05,13:02:23.000,186,10983383,13485,0,1688562142,13178.7622318,109.94732448000286,53552.24101848 2023-07-05,13:02:24.000,186,10983434,13405,0,1688562143,13178.72181394,109.94732448000286,53552.17114728 2023-07-05,13:02:25.000,186,10983373,13445,0,1688562144,13178.72181394,109.96142274000158,53552.18512152001 2023-07-05,13:02:26.000,186,10983389,13605,0,1688562145,13178.708341319994,109.98961925999902,53552.20608288001 2023-07-05,13:02:27.000,186,10983406,13525,0,1688562146,13178.667923459994,110.00371751999774,53552.17114728 2023-07-05,13:02:28.000,186,10983389,13445,0,1688562147,13178.768968109995,109.99666838999838,53552.20608288001 2023-07-05,13:02:29.000,186,10983355,13325,0,1688562148,13178.78244073,109.99666838999838,53552.213070000005 2023-07-05,13:02:30.000,186,10983390,13445,0,1688562149,13178.748759179995,110.04601230000117,53552.23403136001 2023-07-05,13:02:31.000,186,10983393,13125,0,1688562150,13178.748759179995,110.06011055999988,53552.22005712 2023-07-05,13:02:32.000,186,10983379,13285,0,1688562151,13178.75549548999,110.06011055999988,53552.22704424 2023-07-05,13:02:33.000,186,10983412,13405,0,1688562152,13178.728550249994,110.05306143000053,53552.22005712 2023-07-05,13:02:34.000,186,10983416,13405,0,1688562153,13178.71507762999,110.03896317000181,53552.22005712 2023-07-05,13:02:35.000,186,10983438,13245,0,1688562154,13178.708341319994,110.11650360000203,53552.15717304001 2023-07-05,13:02:36.000,186,10983381,13365,0,1688562155,13178.75549548999,110.09535621000396,53552.143198800004 2023-07-05,13:02:37.000,186,10983400,13285,0,1688562156,13178.77570441999,110.0742088199986,53552.22005712 2023-07-05,13:02:38.000,186,10983402,13205,0,1688562157,13178.77570441999,110.0742088199986,53552.23403136001 2023-07-05,13:02:39.000,186,10983354,13405,0,1688562158,13178.748759179995,110.08125794999796,53552.1781344 2023-07-05,13:02:40.000,186,10983381,13405,0,1688562159,13178.708341319994,110.08125794999796,53552.11525032001 2023-07-05,13:02:41.000,186,10983372,13445,0,1688562160,13178.7622318,110.06011055999988,53552.13621168001 2023-07-05,13:02:42.000,186,10983409,13165,0,1688562161,13178.75549548999,110.08125794999796,53552.19210864 2023-07-05,13:02:43.000,186,10983376,13285,0,1688562162,13178.75549548999,110.0883070800046,53552.15018592 2023-07-05,13:02:44.000,186,10983426,13285,0,1688562163,13178.768968109995,110.06011055999988,53552.22005712 2023-07-05,13:02:45.000,186,10983416,13405,0,1688562164,13178.74202287,110.0883070800046,53552.18512152001 2023-07-05,13:02:46.000,186,10983380,13365,0,1688562165,13178.78244073,110.10945447000267,53552.164160160006 2023-07-05,13:02:47.000,186,10983369,13325,0,1688562166,13178.809385969995,110.08125794999796,53552.17114728 2023-07-05,13:02:48.000,186,10983393,13285,0,1688562167,13178.789177039995,110.0883070800046,53552.164160160006 2023-07-05,13:02:49.000,186,10983415,13325,0,1688562168,13178.7622318,110.0883070800046,53552.12922456 2023-07-05,13:02:50.000,186,10983402,13285,0,1688562169,13178.789177039995,110.0883070800046,53552.12922456 2023-07-05,13:02:51.000,186,10983420,13245,0,1688562170,13178.81612227999,110.12355273000139,53552.164160160006 2023-07-05,13:02:52.000,186,10983432,13325,0,1688562171,13178.849803829995,110.10945447000267,53552.19210864 2023-07-05,13:02:53.000,186,10983372,13525,0,1688562172,13178.86327645,110.09535621000396,53552.23403136001 2023-07-05,13:02:54.000,186,10983419,13365,0,1688562173,13178.86327645,110.10240534000332,53552.213070000005 2023-07-05,13:02:55.000,186,10983410,13285,0,1688562174,13178.90369431,110.10945447000267,53552.23403136001 2023-07-05,13:02:56.000,186,10983423,13325,0,1688562175,13178.87674906999,110.11650360000203,53552.164160160006 2023-07-05,13:02:57.000,186,10983439,13485,0,1688562176,13178.82285859,110.10240534000332,53552.11525032001 2023-07-05,13:02:58.000,186,10983412,13285,0,1688562177,13178.84306752,110.14470011999947,53552.11525032001 2023-07-05,13:02:59.000,186,10983381,13405,0,1688562178,13178.89695799999,110.14470011999947,53552.24101848 2023-07-05,13:03:00.000,186,10983417,13445,0,1688562179,13178.930639549995,110.15174924999883,53552.18512152001 2023-07-05,13:03:01.000,186,10983378,13245,0,1688562180,13178.94411217,110.17289664000418,53552.24101848 2023-07-05,13:03:02.000,186,10983421,13405,0,1688562181,13178.890221689995,110.17289664000418,53552.12223744 2023-07-05,13:03:03.000,186,10983403,13485,0,1688562182,13178.950848479995,110.16584751000482,53552.19210864 2023-07-05,13:03:04.000,186,10983415,13085,0,1688562183,13178.91716692999,110.15879837999819,53552.2480056 2023-07-05,13:03:05.000,186,10983405,13245,0,1688562184,13178.930639549995,110.1869949000029,53552.24101848 2023-07-05,13:03:06.000,186,10983413,13285,0,1688562185,13178.88348538,110.16584751000482,53552.1781344 2023-07-05,13:03:07.000,186,10983355,13165,0,1688562186,13178.85654013999,110.19404403000226,53552.17114728 2023-07-05,13:03:08.000,186,10983366,13525,0,1688562187,13178.93737585999,110.17289664000418,53552.19210864 2023-07-05,13:03:09.000,186,10983409,13525,0,1688562188,13178.94411217,110.13765099000011,53552.22005712 2023-07-05,13:03:10.000,186,10983377,13285,0,1688562189,13178.95758478999,110.20814229000098,53552.22704424 2023-07-05,13:03:11.000,186,10983370,13365,0,1688562190,13178.90369431,110.19404403000226,53552.164160160006 2023-07-05,13:03:12.000,186,10983351,13565,0,1688562191,13178.890221689995,110.20814229000098,53552.20608288001 2023-07-05,13:03:13.000,186,10983365,13285,0,1688562192,13178.86327645,110.21519142000034,53552.213070000005 2023-07-05,13:03:14.000,186,10983382,13365,0,1688562193,13178.90369431,110.22928967999906,53552.22704424 2023-07-05,13:03:15.000,186,10983382,13445,0,1688562194,13178.849803829995,110.26453533000313,53552.17114728 2023-07-05,13:03:16.000,186,10983357,13365,0,1688562195,13178.870012759995,110.24338793999777,53552.2480056 2023-07-05,13:03:17.000,186,10983400,13605,0,1688562196,13178.90369431,110.19404403000226,53552.29691544 2023-07-05,13:03:18.000,186,10983388,13205,0,1688562197,13178.90369431,110.21519142000034,53552.213070000005 2023-07-05,13:03:19.000,186,10983373,13365,0,1688562198,13178.88348538,110.2222405499997,53552.213070000005 2023-07-05,13:03:20.000,186,10983416,13525,0,1688562199,13178.829594899995,110.2222405499997,53552.1781344 2023-07-05,13:03:21.000,186,10983394,13565,0,1688562200,13178.85654013999,110.2222405499997,53552.213070000005 2023-07-05,13:03:22.000,186,10983415,13405,0,1688562201,13178.870012759995,110.24338793999777,53552.12922456 2023-07-05,13:03:23.000,186,10983379,13405,0,1688562202,13178.890221689995,110.27158446000249,53552.1781344 2023-07-05,13:03:24.000,186,10983426,13645,0,1688562203,13178.870012759995,110.23633880999841,53552.23403136001 2023-07-05,13:03:25.000,186,10983365,13605,0,1688562204,13178.83633120999,110.25043707000441,53552.213070000005 2023-07-05,13:03:26.000,186,10983388,13405,0,1688562205,13178.80264966,110.23633880999841,53552.19210864 2023-07-05,13:03:27.000,186,10983433,13325,0,1688562206,13178.85654013999,110.25043707000441,53552.2480056 2023-07-05,13:03:28.000,186,10983395,13365,0,1688562207,13178.85654013999,110.25043707000441,53552.18512152001 2023-07-05,13:03:29.000,186,10983402,13205,0,1688562208,13178.890221689995,110.23633880999841,53552.143198800004 2023-07-05,13:03:30.000,186,10983375,13205,0,1688562209,13178.90369431,110.25043707000441,53552.164160160006 2023-07-05,13:03:31.000,186,10983378,13245,0,1688562210,13178.87674906999,110.23633880999841,53552.15717304001 2023-07-05,13:03:32.000,186,10983396,13565,0,1688562211,13178.87674906999,110.25043707000441,53552.164160160006 2023-07-05,13:03:33.000,186,10983374,13445,0,1688562212,13178.93737585999,110.1869949000029,53552.23403136001 2023-07-05,13:03:34.000,186,10983382,13605,0,1688562213,13178.930639549995,110.24338793999777,53552.22005712 2023-07-05,13:03:35.000,186,10983355,13445,0,1688562214,13178.9643211,110.1869949000029,53552.20608288001 2023-07-05,13:03:36.000,186,10983338,13525,0,1688562215,13178.91716692999,110.20814229000098,53552.094288960005 2023-07-05,13:03:37.000,186,10983388,13245,0,1688562216,13178.95758478999,110.20814229000098,53552.13621168001 2023-07-05,13:03:38.000,186,10983372,13325,0,1688562217,13178.99800264999,110.20814229000098,53552.15717304001 2023-07-05,13:03:39.000,186,10983406,13445,0,1688562218,13179.031684199996,110.20109316000162,53552.1781344 2023-07-05,13:03:40.000,186,10983425,13245,0,1688562219,13179.03842050999,110.20814229000098,53552.15717304001 2023-07-05,13:03:41.000,186,10983377,13485,0,1688562220,13179.00473896,110.17289664000418,53552.15018592 2023-07-05,13:03:42.000,186,10983393,13365,0,1688562221,13179.051893129996,110.19404403000226,53552.23403136001 2023-07-05,13:03:43.000,186,10983402,13405,0,1688562222,13179.072102059996,110.20814229000098,53552.22005712 2023-07-05,13:03:44.000,186,10983373,13485,0,1688562223,13179.078838369991,110.17994577000354,53552.20608288001 2023-07-05,13:03:45.000,186,10983349,13245,0,1688562224,13179.06536575,110.17289664000418,53552.17114728 2023-07-05,13:03:46.000,186,10983384,13525,0,1688562225,13179.06536575,110.2222405499997,53552.143198800004 2023-07-05,13:03:47.000,186,10983355,13325,0,1688562226,13179.078838369991,110.1869949000029,53552.12223744 2023-07-05,13:03:48.000,186,10983366,13445,0,1688562227,13179.12599254,110.21519142000034,53552.1781344 2023-07-05,13:03:49.000,186,10983357,13325,0,1688562228,13179.173146709996,110.20814229000098,53552.22005712 2023-07-05,13:03:50.000,186,10983388,13205,0,1688562229,13179.173146709996,110.23633880999841,53552.261979840005 2023-07-05,13:03:51.000,186,10983362,13205,0,1688562230,13179.179883019991,110.2222405499997,53552.19909576 2023-07-05,13:03:52.000,186,10983392,13365,0,1688562231,13179.146201470001,110.22928967999906,53552.1781344 2023-07-05,13:03:53.000,186,10983382,13285,0,1688562232,13179.166410400001,110.27158446000249,53552.18512152001 2023-07-05,13:03:54.000,186,10983435,13245,0,1688562233,13179.213564569996,110.22928967999906,53552.19909576 2023-07-05,13:03:55.000,186,10983365,13285,0,1688562234,13179.139465159991,110.27158446000249,53552.143198800004 2023-07-05,13:03:56.000,186,10983416,13285,0,1688562235,13179.179883019991,110.29978097999992,53552.20608288001 2023-07-05,13:03:57.000,186,10983403,13125,0,1688562236,13179.260718739992,110.2856827200012,53552.19909576 2023-07-05,13:03:58.000,186,10983357,13725,0,1688562237,13179.280927669992,110.29978097999992,53552.24101848 2023-07-05,13:03:59.000,186,10983392,13485,0,1688562238,13179.314609219997,110.31387923999864,53552.25499272001 2023-07-05,13:04:00.000,186,10983381,13445,0,1688562239,13179.200091949991,110.34207576000335,53552.25499272001 2023-07-05,13:04:01.000,186,10983369,13165,0,1688562240,13179.247246120001,110.35617402000207,53552.19909576 2023-07-05,13:04:02.000,186,10983348,13165,0,1688562241,13179.267455050001,110.36322315000143,53552.28992832 2023-07-05,13:04:03.000,186,10983413,13165,0,1688562242,13179.247246120001,110.34912489000271,53552.25499272001 2023-07-05,13:04:04.000,186,10983393,13325,0,1688562243,13179.301136599992,110.335026630004,53552.32486392001 2023-07-05,13:04:05.000,186,10983380,13405,0,1688562244,13179.260718739992,110.37732141000015,53552.25499272001 2023-07-05,13:04:06.000,186,10983389,13205,0,1688562245,13179.253982429997,110.35617402000207,53552.28294120001 2023-07-05,13:04:07.000,186,10983390,13205,0,1688562246,13179.328081840002,110.37027228000079,53552.261979840005 2023-07-05,13:04:08.000,186,10983405,13525,0,1688562247,13179.334818149997,110.34207576000335,53552.24101848 2023-07-05,13:04:09.000,186,10983389,13445,0,1688562248,13179.321345529992,110.32797750000464,53552.24101848 2023-07-05,13:04:10.000,186,10983420,13405,0,1688562249,13179.328081840002,110.34207576000335,53552.20608288001 2023-07-05,13:04:11.000,186,10983395,13445,0,1688562250,13179.307872910002,110.37027228000079,53552.22704424 2023-07-05,13:04:12.000,186,10983422,13285,0,1688562251,13179.429126490002,110.37027228000079,53552.35281240001 2023-07-05,13:04:13.000,186,10983376,13565,0,1688562252,13179.435862799997,110.36322315000143,53552.37377376001 2023-07-05,13:04:14.000,186,10983396,13245,0,1688562253,13179.449335420002,110.39141966999887,53552.35281240001 2023-07-05,13:04:15.000,186,10983347,13565,0,1688562254,13179.429126490002,110.39141966999887,53552.34582528 2023-07-05,13:04:16.000,186,10983385,13525,0,1688562255,13179.435862799997,110.4337144500023,53552.29691544 2023-07-05,13:04:17.000,186,10983374,13485,0,1688562256,13179.402181249992,110.4337144500023,53552.27595408001 2023-07-05,13:04:18.000,186,10983426,13605,0,1688562257,13179.435862799997,110.44781271000102,53552.32486392001 2023-07-05,13:04:19.000,186,10983344,13245,0,1688562258,13179.489753280002,110.41961619000358,53552.331851040006 2023-07-05,13:04:20.000,186,10983387,13525,0,1688562259,13179.469544350002,110.40551793000486,53552.32486392001 2023-07-05,13:04:21.000,186,10983350,13365,0,1688562260,13179.483016969993,110.46191096999974,53552.32486392001 2023-07-05,13:04:22.000,186,10983382,13085,0,1688562261,13179.476280659997,110.44781271000102,53552.331851040006 2023-07-05,13:04:23.000,186,10983343,13525,0,1688562262,13179.523434829993,110.4689600999991,53552.331851040006 2023-07-05,13:04:24.000,186,10983378,13165,0,1688562263,13179.469544350002,110.48305835999781,53552.28294120001 2023-07-05,13:04:25.000,186,10983372,13405,0,1688562264,13179.536907449998,110.51125488000253,53552.331851040006 2023-07-05,13:04:26.000,186,10983397,13245,0,1688562265,13179.469544350002,110.45486184000038,53552.32486392001 2023-07-05,13:04:27.000,186,10983372,13325,0,1688562266,13179.543643759993,110.47600922999845,53552.32486392001 2023-07-05,13:04:28.000,186,10983332,13245,0,1688562267,13179.604270549993,110.4689600999991,53552.37377376001 2023-07-05,13:04:29.000,186,10983394,13245,0,1688562268,13179.617743169998,110.47600922999845,53552.40172224001 2023-07-05,13:04:30.000,186,10983385,13325,0,1688562269,13179.624479479993,110.4971566200038,53552.33883816 2023-07-05,13:04:31.000,186,10983333,13245,0,1688562270,13179.584061619993,110.49010749000445,53552.331851040006 2023-07-05,13:04:32.000,186,10983358,13405,0,1688562271,13179.597534239998,110.51830401000188,53552.387748 2023-07-05,13:04:33.000,186,10983353,13485,0,1688562272,13179.604270549993,110.53945139999996,53552.35281240001 2023-07-05,13:04:34.000,186,10983330,13405,0,1688562273,13179.604270549993,110.52535314000124,53552.30390256001 2023-07-05,13:04:35.000,186,10983337,13525,0,1688562274,13179.617743169998,110.53945139999996,53552.331851040006 2023-07-05,13:04:36.000,186,10983347,13565,0,1688562275,13179.631215789988,110.51125488000253,53552.35281240001 2023-07-05,13:04:37.000,186,10983396,13485,0,1688562276,13179.644688409993,110.51125488000253,53552.37377376001 2023-07-05,13:04:38.000,186,10983392,13125,0,1688562277,13179.705315199993,110.51125488000253,53552.42268360001 2023-07-05,13:04:39.000,186,10983389,13645,0,1688562278,13179.664897339993,110.51830401000188,53552.387748 2023-07-05,13:04:40.000,186,10983338,13605,0,1688562279,13179.644688409993,110.52535314000124,53552.35979952 2023-07-05,13:04:41.000,186,10983322,13605,0,1688562280,13179.664897339993,110.56059878999804,53552.310889680004 2023-07-05,13:04:42.000,186,10983403,13405,0,1688562281,13179.718787819998,110.55354965999868,53552.3178768 2023-07-05,13:04:43.000,186,10983382,13325,0,1688562282,13179.725524129994,110.56059878999804,53552.33883816 2023-07-05,13:04:44.000,186,10983366,13325,0,1688562283,13179.792887229989,110.56764792000467,53552.47159344001 2023-07-05,13:04:45.000,186,10983361,13325,0,1688562284,13179.745733059994,110.59584444000211,53552.40172224001 2023-07-05,13:04:46.000,186,10983378,13365,0,1688562285,13179.759205679999,110.60289357000147,53552.36678664 2023-07-05,13:04:47.000,186,10983335,13605,0,1688562286,13179.745733059994,110.60289357000147,53552.429670720005 2023-07-05,13:04:48.000,186,10983360,13485,0,1688562287,13179.799623539999,110.60289357000147,53552.40870936 2023-07-05,13:04:49.000,186,10983362,13205,0,1688562288,13179.779414609999,110.60289357000147,53552.42268360001 2023-07-05,13:04:50.000,186,10983353,13245,0,1688562289,13179.759205679999,110.60289357000147,53552.429670720005 2023-07-05,13:04:51.000,186,10983381,13165,0,1688562290,13179.779414609999,110.60289357000147,53552.39473512 2023-07-05,13:04:52.000,186,10983417,13445,0,1688562291,13179.799623539999,110.58174618000339,53552.39473512 2023-07-05,13:04:53.000,186,10983395,13085,0,1688562292,13179.826568779994,110.58174618000339,53552.4576192 2023-07-05,13:04:54.000,186,10983362,13765,0,1688562293,13179.866986639994,110.58174618000339,53552.478580560004 2023-07-05,13:04:55.000,186,10983378,13485,0,1688562294,13179.846777709994,110.56764792000467,53552.45063208001 2023-07-05,13:04:56.000,186,10983340,13125,0,1688562295,13179.806359849994,110.53945139999996,53552.387748 2023-07-05,13:04:57.000,186,10983387,13525,0,1688562296,13179.786150919994,110.56764792000467,53552.380760880005 2023-07-05,13:04:58.000,186,10983388,13285,0,1688562297,13179.806359849994,110.5324022700006,53552.41569648 2023-07-05,13:04:59.000,186,10983367,13285,0,1688562298,13179.860250329999,110.56059878999804,53552.43665784 2023-07-05,13:05:00.000,186,10983402,13445,0,1688562299,13179.90066819,110.52535314000124,53552.48556768 2023-07-05,13:05:01.000,186,10983372,13285,0,1688562300,13179.860250329999,110.50420575000317,53552.47159344001 2023-07-05,13:05:02.000,186,10983374,13365,0,1688562301,13179.860250329999,110.5324022700006,53552.40172224001 2023-07-05,13:05:03.000,186,10983341,13285,0,1688562302,13179.87372294999,110.56059878999804,53552.47159344001 2023-07-05,13:05:04.000,186,10983350,13365,0,1688562303,13179.91414080999,110.51830401000188,53552.46460632 2023-07-05,13:05:05.000,186,10983359,13125,0,1688562304,13179.866986639994,110.56764792000467,53552.52050328001 2023-07-05,13:05:06.000,186,10983392,13405,0,1688562305,13179.866986639994,110.5324022700006,53552.43665784 2023-07-05,13:05:07.000,186,10983346,13485,0,1688562306,13179.887195569994,110.55354965999868,53552.46460632 2023-07-05,13:05:08.000,186,10983387,13365,0,1688562307,13179.947822359994,110.53945139999996,53552.499541920006 2023-07-05,13:05:09.000,186,10983336,13525,0,1688562308,13179.92087712,110.55354965999868,53552.499541920006 2023-07-05,13:05:10.000,186,10983407,13325,0,1688562309,13179.95455866999,110.57469705000403,53552.49255480001 2023-07-05,13:05:11.000,186,10983388,13485,0,1688562310,13179.87372294999,110.59584444000211,53552.43665784 2023-07-05,13:05:12.000,186,10983376,13325,0,1688562311,13179.89393187999,110.59584444000211,53552.44364496001 2023-07-05,13:05:13.000,186,10983364,13405,0,1688562312,13179.92087712,110.58879531000275,53552.52050328001 2023-07-05,13:05:14.000,186,10983311,13325,0,1688562313,13179.840041399999,110.62404095999955,53552.42268360001 2023-07-05,13:05:15.000,186,10983406,13365,0,1688562314,13179.860250329999,110.60289357000147,53552.40870936 2023-07-05,13:05:16.000,186,10983386,13485,0,1688562315,13179.89393187999,110.65928661000362,53552.48556768 2023-07-05,13:05:17.000,186,10983351,13485,0,1688562316,13179.92087712,110.62404095999955,53552.59037448001 2023-07-05,13:05:18.000,186,10983380,13205,0,1688562317,13179.94108605,110.65928661000362,53552.5274904 2023-07-05,13:05:19.000,186,10983369,13605,0,1688562318,13179.94108605,110.65223748000426,53552.5274904 2023-07-05,13:05:20.000,186,10983370,13485,0,1688562319,13179.887195569994,110.65223748000426,53552.45063208001 2023-07-05,13:05:21.000,186,10983387,13485,0,1688562320,13179.887195569994,110.67338487000234,53552.56941312001 2023-07-05,13:05:22.000,186,10983362,13405,0,1688562321,13179.91414080999,110.70158138999977,53552.56941312001 2023-07-05,13:05:23.000,186,10983400,13365,0,1688562322,13179.927613429994,110.70158138999977,53552.58338736 2023-07-05,13:05:24.000,186,10983406,13565,0,1688562323,13179.98150391,110.72977791000449,53552.61133584001 2023-07-05,13:05:25.000,186,10983408,13525,0,1688562324,13179.95455866999,110.70158138999977,53552.58338736 2023-07-05,13:05:26.000,186,10983359,13445,0,1688562325,13179.94108605,110.68748313000106,53552.55543888 2023-07-05,13:05:27.000,186,10983343,13525,0,1688562326,13179.98150391,110.67338487000234,53552.60434872 2023-07-05,13:05:28.000,186,10983386,13365,0,1688562327,13179.94108605,110.70863051999913,53552.55543888 2023-07-05,13:05:29.000,186,10983334,13365,0,1688562328,13179.92087712,110.72977791000449,53552.60434872 2023-07-05,13:05:30.000,186,10983378,13325,0,1688562329,13179.887195569994,110.75092530000256,53552.4576192 2023-07-05,13:05:31.000,186,10983336,13445,0,1688562330,13179.91414080999,110.7438761700032,53552.55543888 2023-07-05,13:05:32.000,186,10983369,13365,0,1688562331,13179.97476759999,110.76502356000128,53552.597361600005 2023-07-05,13:05:33.000,186,10983324,13365,0,1688562332,13179.988240219995,110.75092530000256,53552.60434872 2023-07-05,13:05:34.000,186,10983361,13565,0,1688562333,13179.97476759999,110.77912182,53552.562426 2023-07-05,13:05:35.000,186,10983370,13565,0,1688562334,13179.94108605,110.75092530000256,53552.53447752 2023-07-05,13:05:36.000,186,10983339,13365,0,1688562335,13179.880459259999,110.75797443000192,53552.50652904 2023-07-05,13:05:37.000,186,10983363,13525,0,1688562336,13179.846777709994,110.78617094999936,53552.478580560004 2023-07-05,13:05:38.000,186,10983391,13765,0,1688562337,13179.93434973999,110.77207269000064,53552.56941312001 2023-07-05,13:05:39.000,186,10983403,13285,0,1688562338,13179.90066819,110.76502356000128,53552.597361600005 2023-07-05,13:05:40.000,186,10983392,13325,0,1688562339,13179.907404499994,110.80026920999808,53552.5274904 2023-07-05,13:05:41.000,186,10983347,13445,0,1688562340,13179.90066819,110.75797443000192,53552.54146464001 2023-07-05,13:05:42.000,186,10983361,13245,0,1688562341,13179.94108605,110.77207269000064,53552.59037448001 2023-07-05,13:05:43.000,186,10983354,13445,0,1688562342,13179.927613429994,110.76502356000128,53552.562426 2023-07-05,13:05:44.000,186,10983408,13485,0,1688562343,13179.94108605,110.77912182,53552.52050328001 2023-07-05,13:05:45.000,186,10983354,13605,0,1688562344,13179.90066819,110.76502356000128,53552.49255480001 2023-07-05,13:05:46.000,186,10983378,13405,0,1688562345,13179.92087712,110.79322007999872,53552.54146464001 2023-07-05,13:05:47.000,186,10983368,13765,0,1688562346,13179.887195569994,110.79322007999872,53552.53447752 2023-07-05,13:05:48.000,186,10983343,13565,0,1688562347,13179.91414080999,110.76502356000128,53552.57640024 2023-07-05,13:05:49.000,186,10983394,13325,0,1688562348,13179.90066819,110.78617094999936,53552.52050328001 2023-07-05,13:05:50.000,186,10983363,13685,0,1688562349,13179.96129498,110.77207269000064,53552.499541920006 2023-07-05,13:05:51.000,186,10983368,13445,0,1688562350,13179.99497652999,110.76502356000128,53552.56941312001 2023-07-05,13:05:52.000,186,10983373,13605,0,1688562351,13179.968031289995,110.76502356000128,53552.56941312001 2023-07-05,13:05:53.000,186,10983393,13325,0,1688562352,13179.927613429994,110.75797443000192,53552.50652904 2023-07-05,13:05:54.000,186,10983366,13885,0,1688562353,13179.968031289995,110.7438761700032,53552.57640024 2023-07-05,13:05:55.000,186,10983363,13405,0,1688562354,13179.94108605,110.77207269000064,53552.5274904 2023-07-05,13:05:56.000,186,10983370,13645,0,1688562355,13179.96129498,110.75092530000256,53552.53447752 2023-07-05,13:05:57.000,186,10983403,13765,0,1688562356,13180.008449149995,110.75092530000256,53552.55543888 2023-07-05,13:05:58.000,186,10983348,13245,0,1688562357,13180.02192177,110.78617094999936,53552.62531008 2023-07-05,13:05:59.000,186,10983362,13205,0,1688562358,13179.968031289995,110.77207269000064,53552.51351616 2023-07-05,13:06:00.000,186,10983392,13605,0,1688562359,13179.99497652999,110.77912182,53552.61832296001 2023-07-05,13:06:01.000,186,10983387,13445,0,1688562360,13180.02192177,110.75797443000192,53552.69518128 2023-07-05,13:06:02.000,186,10983373,13245,0,1688562361,13180.008449149995,110.75797443000192,53552.61832296001 2023-07-05,13:06:03.000,186,10983384,13445,0,1688562362,13180.02192177,110.79322007999872,53552.56941312001 2023-07-05,13:06:04.000,186,10983338,13205,0,1688562363,13180.06233963,110.77912182,53552.6322972 2023-07-05,13:06:05.000,186,10983392,13525,0,1688562364,13180.05560331999,110.7438761700032,53552.65325856 2023-07-05,13:06:06.000,186,10983367,13525,0,1688562365,13180.028658079995,110.75797443000192,53552.60434872 2023-07-05,13:06:07.000,186,10983412,13285,0,1688562366,13180.10275749,110.7438761700032,53552.66024568001 2023-07-05,13:06:08.000,186,10983325,13445,0,1688562367,13180.069075939995,110.71567964999849,53552.562426 2023-07-05,13:06:09.000,186,10983384,13445,0,1688562368,13180.07581224999,110.72272877999785,53552.58338736 2023-07-05,13:06:10.000,186,10983386,13525,0,1688562369,13180.05560331999,110.73682704000385,53552.52050328001 2023-07-05,13:06:11.000,186,10983379,13525,0,1688562370,13180.069075939995,110.70863051999913,53552.58338736 2023-07-05,13:06:12.000,186,10983364,13485,0,1688562371,13180.11623010999,110.70158138999977,53552.61832296001 2023-07-05,13:06:13.000,186,10983376,13325,0,1688562372,13180.11623010999,110.71567964999849,53552.597361600005 2023-07-05,13:06:14.000,186,10983381,13405,0,1688562373,13180.13643903999,110.72272877999785,53552.62531008 2023-07-05,13:06:15.000,186,10983341,13325,0,1688562374,13180.01518545999,110.72272877999785,53552.45063208001 2023-07-05,13:06:16.000,186,10983348,13405,0,1688562375,13180.02192177,110.77207269000064,53552.46460632 2023-07-05,13:06:17.000,186,10983406,13285,0,1688562376,13180.14317535,110.73682704000385,53552.55543888 2023-07-05,13:06:18.000,186,10983356,13405,0,1688562377,13180.11623010999,110.72272877999785,53552.51351616 2023-07-05,13:06:19.000,186,10983370,13485,0,1688562378,13180.12296642,110.70158138999977,53552.5274904 2023-07-05,13:06:20.000,186,10983389,13325,0,1688562379,13180.10275749,110.72977791000449,53552.53447752 2023-07-05,13:06:21.000,186,10983382,13445,0,1688562380,13180.210538449996,110.73682704000385,53552.61832296001 2023-07-05,13:06:22.000,186,10983368,13205,0,1688562381,13180.19706582999,110.72977791000449,53552.63928432001 2023-07-05,13:06:23.000,186,10983385,13645,0,1688562382,13180.16338428,110.72272877999785,53552.60434872 2023-07-05,13:06:24.000,186,10983361,13365,0,1688562383,13180.10275749,110.75092530000256,53552.58338736 2023-07-05,13:06:25.000,186,10983332,13365,0,1688562384,13180.08254856,110.75092530000256,53552.55543888 2023-07-05,13:06:26.000,186,10983357,13485,0,1688562385,13180.05560331999,110.72272877999785,53552.53447752 2023-07-05,13:06:27.000,186,10983346,13445,0,1688562386,13180.12296642,110.72272877999785,53552.68120704 2023-07-05,13:06:28.000,186,10983312,13485,0,1688562387,13180.129702729995,110.77207269000064,53552.61832296001 2023-07-05,13:06:29.000,186,10983343,13565,0,1688562388,13180.12296642,110.73682704000385,53552.646271440004 2023-07-05,13:06:30.000,186,10983355,13245,0,1688562389,13180.13643903999,110.71567964999849,53552.61832296001 2023-07-05,13:06:31.000,186,10983362,13205,0,1688562390,13180.089284869995,110.76502356000128,53552.60434872 2023-07-05,13:06:32.000,186,10983379,13285,0,1688562391,13180.149911659995,110.73682704000385,53552.61832296001 2023-07-05,13:06:33.000,186,10983365,13445,0,1688562392,13180.109493799995,110.75092530000256,53552.646271440004 2023-07-05,13:06:34.000,186,10983417,13525,0,1688562393,13180.048867009995,110.75797443000192,53552.562426 2023-07-05,13:06:35.000,186,10983365,13285,0,1688562394,13180.089284869995,110.75092530000256,53552.56941312001 2023-07-05,13:06:36.000,186,10983407,13485,0,1688562395,13180.109493799995,110.76502356000128,53552.55543888 2023-07-05,13:06:37.000,186,10983355,13525,0,1688562396,13180.12296642,110.75092530000256,53552.6322972 2023-07-05,13:06:38.000,186,10983366,13605,0,1688562397,13180.17685689999,110.73682704000385,53552.57640024 2023-07-05,13:06:39.000,186,10983389,13645,0,1688562398,13180.15664796999,110.7438761700032,53552.61133584001 2023-07-05,13:06:40.000,186,10983303,13485,0,1688562399,13180.07581224999,110.77912182,53552.61832296001 2023-07-05,13:06:41.000,186,10983379,13325,0,1688562400,13180.089284869995,110.73682704000385,53552.597361600005 2023-07-05,13:06:42.000,186,10983328,13445,0,1688562401,13180.12296642,110.76502356000128,53552.597361600005 2023-07-05,13:06:43.000,186,10983384,13525,0,1688562402,13180.09602117999,110.73682704000385,53552.646271440004 2023-07-05,13:06:44.000,186,10983353,13405,0,1688562403,13180.13643903999,110.73682704000385,53552.61133584001 2023-07-05,13:06:45.000,186,10983340,13325,0,1688562404,13180.12296642,110.71567964999849,53552.61832296001 2023-07-05,13:06:46.000,186,10983348,13205,0,1688562405,13180.12296642,110.77912182,53552.62531008 2023-07-05,13:06:47.000,186,10983397,13685,0,1688562406,13180.13643903999,110.73682704000385,53552.66024568001 2023-07-05,13:06:48.000,186,10983371,13245,0,1688562407,13180.11623010999,110.76502356000128,53552.61133584001 2023-07-05,13:06:49.000,186,10983367,13445,0,1688562408,13180.129702729995,110.78617094999936,53552.56941312001 2023-07-05,13:06:50.000,186,10983347,13765,0,1688562409,13180.06233963,110.75092530000256,53552.55543888 2023-07-05,13:06:51.000,186,10983376,13525,0,1688562410,13180.069075939995,110.79322007999872,53552.548451760005 2023-07-05,13:06:52.000,186,10983344,13765,0,1688562411,13180.109493799995,110.77207269000064,53552.58338736 2023-07-05,13:06:53.000,186,10983363,13485,0,1688562412,13180.12296642,110.73682704000385,53552.61133584001 2023-07-05,13:06:54.000,186,10983325,13525,0,1688562413,13180.12296642,110.77207269000064,53552.548451760005 2023-07-05,13:06:55.000,186,10983368,13165,0,1688562414,13180.10275749,110.75092530000256,53552.53447752 2023-07-05,13:06:56.000,186,10983385,13605,0,1688562415,13180.02192177,110.77207269000064,53552.41569648 2023-07-05,13:06:57.000,186,10983358,13245,0,1688562416,13180.00171284,110.7438761700032,53552.46460632 2023-07-05,13:06:58.000,186,10983373,13285,0,1688562417,13180.028658079995,110.75797443000192,53552.54146464001 2023-07-05,13:06:59.000,186,10983411,13485,0,1688562418,13180.07581224999,110.75797443000192,53552.562426 2023-07-05,13:07:00.000,186,10983332,13285,0,1688562419,13180.06233963,110.77912182,53552.499541920006 2023-07-05,13:07:01.000,186,10983372,13245,0,1688562420,13180.0421307,110.7438761700032,53552.562426 2023-07-05,13:07:02.000,186,10983345,13285,0,1688562421,13180.08254856,110.75092530000256,53552.562426 2023-07-05,13:07:03.000,186,10983360,13245,0,1688562422,13180.10275749,110.73682704000385,53552.548451760005 2023-07-05,13:07:04.000,186,10983374,13445,0,1688562423,13180.05560331999,110.7438761700032,53552.50652904 2023-07-05,13:07:05.000,186,10983397,13525,0,1688562424,13180.06233963,110.72272877999785,53552.499541920006 2023-07-05,13:07:06.000,186,10983355,13565,0,1688562425,13180.0421307,110.73682704000385,53552.48556768 2023-07-05,13:07:07.000,186,10983391,13165,0,1688562426,13180.008449149995,110.79322007999872,53552.48556768 2023-07-05,13:07:08.000,186,10983353,13405,0,1688562427,13180.03539438999,110.78617094999936,53552.54146464001 2023-07-05,13:07:09.000,186,10983337,13525,0,1688562428,13180.06233963,110.77912182,53552.55543888 2023-07-05,13:07:10.000,186,10983349,13925,0,1688562429,13180.03539438999,110.78617094999936,53552.5274904 2023-07-05,13:07:11.000,186,10983378,13445,0,1688562430,13179.988240219995,110.77207269000064,53552.478580560004 2023-07-05,13:07:12.000,186,10983384,13365,0,1688562431,13179.99497652999,110.82846573000279,53552.499541920006 2023-07-05,13:07:13.000,186,10983325,13405,0,1688562432,13180.00171284,110.80731834000471,53552.50652904 2023-07-05,13:07:14.000,186,10983364,13525,0,1688562433,13179.94108605,110.82141660000343,53552.47159344001 2023-07-05,13:07:15.000,186,10983343,13525,0,1688562434,13179.90066819,110.82846573000279,53552.45063208001 2023-07-05,13:07:16.000,186,10983343,13285,0,1688562435,13179.91414080999,110.82141660000343,53552.40870936 2023-07-05,13:07:17.000,186,10983349,13645,0,1688562436,13179.880459259999,110.80731834000471,53552.45063208001 2023-07-05,13:07:18.000,186,10983359,13325,0,1688562437,13179.907404499994,110.79322007999872,53552.47159344001 2023-07-05,13:07:19.000,186,10983370,13445,0,1688562438,13179.93434973999,110.83551486000215,53552.46460632 2023-07-05,13:07:20.000,186,10983367,13485,0,1688562439,13179.89393187999,110.8778096399983,53552.42268360001 2023-07-05,13:07:21.000,186,10983377,13245,0,1688562440,13179.813096159989,110.85666225000023,53552.35979952 2023-07-05,13:07:22.000,186,10983380,13285,0,1688562441,13179.826568779994,110.8919079000043,53552.37377376001 2023-07-05,13:07:23.000,186,10983358,13325,0,1688562442,13179.765941989994,110.8778096399983,53552.310889680004 2023-07-05,13:07:24.000,186,10983326,13245,0,1688562443,13179.799623539999,110.84256399000151,53552.43665784 2023-07-05,13:07:25.000,186,10983365,13405,0,1688562444,13179.772678299989,110.84961312000087,53552.39473512 2023-07-05,13:07:26.000,186,10983340,13365,0,1688562445,13179.759205679999,110.88485876999766,53552.37377376001 2023-07-05,13:07:27.000,186,10983360,13445,0,1688562446,13179.806359849994,110.84961312000087,53552.36678664 2023-07-05,13:07:28.000,186,10983368,13405,0,1688562447,13179.745733059994,110.84256399000151,53552.33883816 2023-07-05,13:07:29.000,186,10983392,13605,0,1688562448,13179.792887229989,110.84961312000087,53552.29691544 2023-07-05,13:07:30.000,186,10983364,13245,0,1688562449,13179.718787819998,110.84961312000087,53552.3178768 2023-07-05,13:07:31.000,186,10983355,13485,0,1688562450,13179.705315199993,110.8778096399983,53552.34582528 2023-07-05,13:07:32.000,186,10983361,13405,0,1688562451,13179.732260439989,110.85666225000023,53552.39473512 2023-07-05,13:07:33.000,186,10983357,13325,0,1688562452,13179.705315199993,110.87076050999895,53552.387748 2023-07-05,13:07:34.000,186,10983384,13645,0,1688562453,13179.718787819998,110.90600616000302,53552.40870936 2023-07-05,13:07:35.000,186,10983410,13445,0,1688562454,13179.590797929988,110.88485876999766,53552.30390256001 2023-07-05,13:07:36.000,186,10983305,13565,0,1688562455,13179.584061619993,110.88485876999766,53552.28294120001 2023-07-05,13:07:37.000,186,10983369,13405,0,1688562456,13179.584061619993,110.88485876999766,53552.28992832 2023-07-05,13:07:38.000,186,10983369,13365,0,1688562457,13179.617743169998,110.91305529000238,53552.30390256001 2023-07-05,13:07:39.000,186,10983338,13325,0,1688562458,13179.604270549993,110.84256399000151,53552.30390256001 2023-07-05,13:07:40.000,186,10983400,13525,0,1688562459,13179.523434829993,110.8778096399983,53552.3178768 2023-07-05,13:07:41.000,186,10983376,13565,0,1688562460,13179.550380070003,110.88485876999766,53552.30390256001 2023-07-05,13:07:42.000,186,10983403,13645,0,1688562461,13179.584061619993,110.81436747000407,53552.310889680004 2023-07-05,13:07:43.000,186,10983364,13325,0,1688562462,13179.543643759993,110.82141660000343,53552.26896696 2023-07-05,13:07:44.000,186,10983367,13405,0,1688562463,13179.536907449998,110.84961312000087,53552.30390256001 2023-07-05,13:07:45.000,186,10983362,13365,0,1688562464,13179.516698519998,110.83551486000215,53552.18512152001 2023-07-05,13:07:46.000,186,10983363,13485,0,1688562465,13179.483016969993,110.84256399000151,53552.15717304001 2023-07-05,13:07:47.000,186,10983348,13405,0,1688562466,13179.543643759993,110.81436747000407,53552.23403136001 2023-07-05,13:07:48.000,186,10983375,13565,0,1688562467,13179.557116379998,110.82846573000279,53552.26896696 2023-07-05,13:07:49.000,186,10983357,13485,0,1688562468,13179.530171140002,110.81436747000407,53552.213070000005 2023-07-05,13:07:50.000,186,10983394,13245,0,1688562469,13179.503225899993,110.84256399000151,53552.12223744 2023-07-05,13:07:51.000,186,10983398,13725,0,1688562470,13179.536907449998,110.83551486000215,53552.22704424 2023-07-05,13:07:52.000,186,10983372,13685,0,1688562471,13179.509962210002,110.81436747000407,53552.17114728 2023-07-05,13:07:53.000,186,10983335,13085,0,1688562472,13179.476280659997,110.83551486000215,53552.164160160006 2023-07-05,13:07:54.000,186,10983314,13165,0,1688562473,13179.496489589998,110.78617094999936,53552.17114728 2023-07-05,13:07:55.000,186,10983341,13325,0,1688562474,13179.483016969993,110.79322007999872,53552.08730184001 2023-07-05,13:07:56.000,186,10983385,13405,0,1688562475,13179.503225899993,110.80026920999808,53552.15018592 2023-07-05,13:07:57.000,186,10983332,13685,0,1688562476,13179.543643759993,110.75797443000192,53552.164160160006 2023-07-05,13:07:58.000,186,10983355,13525,0,1688562477,13179.523434829993,110.75092530000256,53552.17114728 2023-07-05,13:07:59.000,186,10983368,13565,0,1688562478,13179.577325309998,110.75797443000192,53552.164160160006 2023-07-05,13:08:00.000,186,10983393,13365,0,1688562479,13179.415653869997,110.75092530000256,53552.0733276 2023-07-05,13:08:01.000,186,10983358,13445,0,1688562480,13179.483016969993,110.72977791000449,53552.08730184001 2023-07-05,13:08:02.000,186,10983381,13285,0,1688562481,13179.449335420002,110.73682704000385,53552.01044352 2023-07-05,13:08:03.000,186,10983337,13365,0,1688562482,13179.496489589998,110.6804340000017,53552.0733276 2023-07-05,13:08:04.000,186,10983351,13325,0,1688562483,13179.489753280002,110.67338487000234,53552.08730184001 2023-07-05,13:08:05.000,186,10983388,13685,0,1688562484,13179.496489589998,110.66633574000298,53552.10127608 2023-07-05,13:08:06.000,186,10983313,13245,0,1688562485,13179.476280659997,110.65928661000362,53552.03839200001 2023-07-05,13:08:07.000,186,10983358,13405,0,1688562486,13179.462808039993,110.63813921999827,53552.10127608 2023-07-05,13:08:08.000,186,10983368,13405,0,1688562487,13179.483016969993,110.65223748000426,53552.0034564 2023-07-05,13:08:09.000,186,10983306,13165,0,1688562488,13179.496489589998,110.6310900899989,53552.10127608 2023-07-05,13:08:10.000,186,10983365,13405,0,1688562489,13179.516698519998,110.62404095999955,53552.10826320001 2023-07-05,13:08:11.000,186,10983362,13485,0,1688562490,13179.476280659997,110.61699183000019,53552.05935336 2023-07-05,13:08:12.000,186,10983336,13285,0,1688562491,13179.483016969993,110.58174618000339,53552.01044352 2023-07-05,13:08:13.000,186,10983324,13565,0,1688562492,13179.523434829993,110.58174618000339,53552.0733276 2023-07-05,13:08:14.000,186,10983363,13605,0,1688562493,13179.523434829993,110.60289357000147,53552.11525032001 2023-07-05,13:08:15.000,186,10983384,13245,0,1688562494,13179.516698519998,110.55354965999868,53552.08031472 2023-07-05,13:08:16.000,186,10983364,13285,0,1688562495,13179.442599109992,110.57469705000403,53552.05935336 2023-07-05,13:08:17.000,186,10983371,13325,0,1688562496,13179.469544350002,110.55354965999868,53552.0733276 2023-07-05,13:08:18.000,186,10983340,13445,0,1688562497,13179.489753280002,110.56059878999804,53552.08031472 2023-07-05,13:08:19.000,186,10983346,13445,0,1688562498,13179.523434829993,110.52535314000124,53552.06634048001 2023-07-05,13:08:20.000,186,10983316,13405,0,1688562499,13179.469544350002,110.52535314000124,53552.01044352 2023-07-05,13:08:21.000,186,10983338,13485,0,1688562500,13179.503225899993,110.50420575000317,53552.05236624 2023-07-05,13:08:22.000,186,10983373,13245,0,1688562501,13179.543643759993,110.49010749000445,53552.10127608 2023-07-05,13:08:23.000,186,10983414,13565,0,1688562502,13179.516698519998,110.48305835999781,53552.0733276 2023-07-05,13:08:24.000,186,10983309,13325,0,1688562503,13179.523434829993,110.53945139999996,53552.08730184001 2023-07-05,13:08:25.000,186,10983377,13445,0,1688562504,13179.530171140002,110.5324022700006,53552.045379120005 2023-07-05,13:08:26.000,186,10983354,13365,0,1688562505,13179.530171140002,110.51830401000188,53551.996469280006 2023-07-05,13:08:27.000,186,10983350,13525,0,1688562506,13179.483016969993,110.53945139999996,53551.98948216001 2023-07-05,13:08:28.000,186,10983372,13645,0,1688562507,13179.489753280002,110.5324022700006,53551.98948216001 2023-07-05,13:08:29.000,186,10983382,13285,0,1688562508,13179.550380070003,110.51830401000188,53552.01743064001 2023-07-05,13:08:30.000,186,10983362,13285,0,1688562509,13179.543643759993,110.5324022700006,53552.0034564 2023-07-05,13:08:31.000,186,10983355,13405,0,1688562510,13179.530171140002,110.55354965999868,53551.96852080001 2023-07-05,13:08:32.000,186,10983323,13405,0,1688562511,13179.509962210002,110.55354965999868,53551.926598080005 2023-07-05,13:08:33.000,186,10983341,13565,0,1688562512,13179.456071729997,110.55354965999868,53551.89166248 2023-07-05,13:08:34.000,186,10983365,13445,0,1688562513,13179.536907449998,110.53945139999996,53551.975507920004 2023-07-05,13:08:35.000,186,10983369,13245,0,1688562514,13179.503225899993,110.5324022700006,53551.975507920004 2023-07-05,13:08:36.000,186,10983323,13605,0,1688562515,13179.476280659997,110.5324022700006,53551.877688240005 2023-07-05,13:08:37.000,186,10983373,13285,0,1688562516,13179.509962210002,110.58174618000339,53551.9335852 2023-07-05,13:08:38.000,186,10983326,13445,0,1688562517,13179.550380070003,110.58174618000339,53551.94755944001 2023-07-05,13:08:39.000,186,10983383,13445,0,1688562518,13179.530171140002,110.58879531000275,53551.975507920004 2023-07-05,13:08:40.000,186,10983338,13325,0,1688562519,13179.530171140002,110.59584444000211,53551.91961096001 2023-07-05,13:08:41.000,186,10983361,13405,0,1688562520,13179.469544350002,110.63813921999827,53551.863714 2023-07-05,13:08:42.000,186,10983348,13165,0,1688562521,13179.462808039993,110.6310900899989,53551.877688240005 2023-07-05,13:08:43.000,186,10983368,13525,0,1688562522,13179.509962210002,110.67338487000234,53551.96153368 2023-07-05,13:08:44.000,186,10983358,13485,0,1688562523,13179.516698519998,110.66633574000298,53551.96852080001 2023-07-05,13:08:45.000,186,10983344,13565,0,1688562524,13179.483016969993,110.69453226000041,53551.94057232001 2023-07-05,13:08:46.000,186,10983363,13605,0,1688562525,13179.489753280002,110.67338487000234,53551.877688240005 2023-07-05,13:08:47.000,186,10983366,13525,0,1688562526,13179.483016969993,110.69453226000041,53551.94755944001 2023-07-05,13:08:48.000,186,10983334,13405,0,1688562527,13179.503225899993,110.68748313000106,53551.87070112001 2023-07-05,13:08:49.000,186,10983350,13365,0,1688562528,13179.456071729997,110.6804340000017,53551.94755944001 2023-07-05,13:08:50.000,186,10983361,13685,0,1688562529,13179.435862799997,110.76502356000128,53551.88467536 2023-07-05,13:08:51.000,186,10983333,13405,0,1688562530,13179.422390179992,110.77912182,53551.807817040004 2023-07-05,13:08:52.000,186,10983351,13605,0,1688562531,13179.469544350002,110.76502356000128,53551.89166248 2023-07-05,13:08:53.000,186,10983356,13445,0,1688562532,13179.483016969993,110.77912182,53551.877688240005 2023-07-05,13:08:54.000,186,10983321,13525,0,1688562533,13179.462808039993,110.77912182,53551.863714 2023-07-05,13:08:55.000,186,10983378,13365,0,1688562534,13179.483016969993,110.76502356000128,53551.84973976001 2023-07-05,13:08:56.000,186,10983339,13405,0,1688562535,13179.368499700002,110.80731834000471,53551.73794584 2023-07-05,13:08:57.000,186,10983376,13205,0,1688562536,13179.381972319992,110.84961312000087,53551.78685568 2023-07-05,13:08:58.000,186,10983359,13325,0,1688562537,13179.375236009997,110.84961312000087,53551.81480416 2023-07-05,13:08:59.000,186,10983331,13325,0,1688562538,13179.395444939997,110.80026920999808,53551.877688240005 2023-07-05,13:09:00.000,186,10983358,13525,0,1688562539,13179.361763389992,110.82846573000279,53551.85672688 2023-07-05,13:09:01.000,186,10983370,13565,0,1688562540,13179.348290770002,110.84961312000087,53551.83576552 2023-07-05,13:09:02.000,186,10983336,13685,0,1688562541,13179.355027079997,110.80026920999808,53551.88467536 2023-07-05,13:09:03.000,186,10983337,13085,0,1688562542,13179.368499700002,110.82141660000343,53551.81480416 2023-07-05,13:09:04.000,186,10983349,13245,0,1688562543,13179.361763389992,110.82141660000343,53551.78685568 2023-07-05,13:09:05.000,186,10983342,13485,0,1688562544,13179.294400289997,110.83551486000215,53551.78685568 2023-07-05,13:09:06.000,186,10983355,13285,0,1688562545,13179.267455050001,110.81436747000407,53551.77986856001 2023-07-05,13:09:07.000,186,10983317,13365,0,1688562546,13179.314609219997,110.81436747000407,53551.77986856001 2023-07-05,13:09:08.000,186,10983393,13285,0,1688562547,13179.314609219997,110.84256399000151,53551.76589432 2023-07-05,13:09:09.000,186,10983358,13445,0,1688562548,13179.274191359997,110.81436747000407,53551.76589432 2023-07-05,13:09:10.000,186,10983336,13445,0,1688562549,13179.287663980002,110.81436747000407,53551.77288144001 2023-07-05,13:09:11.000,186,10983308,13605,0,1688562550,13179.287663980002,110.77207269000064,53551.77986856001 2023-07-05,13:09:12.000,186,10983325,13405,0,1688562551,13179.267455050001,110.72977791000449,53551.70301024001 2023-07-05,13:09:13.000,186,10983353,13445,0,1688562552,13179.280927669992,110.75092530000256,53551.71698448 2023-07-05,13:09:14.000,186,10983330,13325,0,1688562553,13179.233773499996,110.76502356000128,53551.7239716 2023-07-05,13:09:15.000,186,10983326,13365,0,1688562554,13179.193355639996,110.77912182,53551.66807464 2023-07-05,13:09:16.000,186,10983356,13365,0,1688562555,13179.206828260001,110.73682704000385,53551.689036 2023-07-05,13:09:17.000,186,10983358,13605,0,1688562556,13179.247246120001,110.75797443000192,53551.69602312 2023-07-05,13:09:18.000,186,10983351,13525,0,1688562557,13179.227037190001,110.75797443000192,53551.709997360005 2023-07-05,13:09:19.000,186,10983362,13245,0,1688562558,13179.240509809992,110.72977791000449,53551.68204888001 2023-07-05,13:09:20.000,186,10983379,13285,0,1688562559,13179.152937779996,110.72272877999785,53551.62615192 2023-07-05,13:09:21.000,186,10983334,13405,0,1688562560,13179.132728849996,110.73682704000385,53551.60519056001 2023-07-05,13:09:22.000,186,10983331,13445,0,1688562561,13179.193355639996,110.70158138999977,53551.63313904001 2023-07-05,13:09:23.000,186,10983357,13245,0,1688562562,13179.206828260001,110.70158138999977,53551.65410040001 2023-07-05,13:09:24.000,186,10983354,13525,0,1688562563,13179.227037190001,110.66633574000298,53551.69602312 2023-07-05,13:09:25.000,186,10983332,13325,0,1688562564,13179.220300879992,110.6451883500049,53551.68204888001 2023-07-05,13:09:26.000,186,10983402,13365,0,1688562565,13179.200091949991,110.6310900899989,53551.661087520006 2023-07-05,13:09:27.000,186,10983357,13205,0,1688562566,13179.213564569996,110.61699183000019,53551.71698448 2023-07-05,13:09:28.000,186,10983321,13245,0,1688562567,13179.173146709996,110.59584444000211,53551.6191648 2023-07-05,13:09:29.000,186,10983358,13245,0,1688562568,13179.139465159991,110.60994270000083,53551.63313904001 2023-07-05,13:09:30.000,186,10983374,13645,0,1688562569,13179.132728849996,110.53945139999996,53551.58422920001 2023-07-05,13:09:31.000,186,10983344,13445,0,1688562570,13179.119256229991,110.57469705000403,53551.5492936 2023-07-05,13:09:32.000,186,10983321,13285,0,1688562571,13179.233773499996,110.53945139999996,53551.65410040001 2023-07-05,13:09:33.000,186,10983346,13605,0,1688562572,13179.206828260001,110.53945139999996,53551.689036 2023-07-05,13:09:34.000,186,10983317,13405,0,1688562573,13179.193355639996,110.50420575000317,53551.661087520006 2023-07-05,13:09:35.000,186,10983305,13405,0,1688562574,13179.193355639996,110.48305835999781,53551.64711328 2023-07-05,13:09:36.000,186,10983356,13125,0,1688562575,13179.166410400001,110.4689600999991,53551.542306480005 2023-07-05,13:09:37.000,186,10983327,13205,0,1688562576,13179.173146709996,110.45486184000038,53551.59820344 2023-07-05,13:09:38.000,186,10983323,13485,0,1688562577,13179.200091949991,110.40551793000486,53551.57724208 2023-07-05,13:09:39.000,186,10983349,13285,0,1688562578,13179.206828260001,110.36322315000143,53551.55628072 2023-07-05,13:09:40.000,186,10983376,13565,0,1688562579,13179.220300879992,110.39846879999823,53551.5492936 2023-07-05,13:09:41.000,186,10983365,13285,0,1688562580,13179.227037190001,110.34912489000271,53551.542306480005 2023-07-05,13:09:42.000,186,10983328,13365,0,1688562581,13179.280927669992,110.335026630004,53551.53531936001 2023-07-05,13:09:43.000,186,10983347,13485,0,1688562582,13179.253982429997,110.27158446000249,53551.542306480005 2023-07-05,13:09:44.000,186,10983361,13405,0,1688562583,13179.294400289997,110.30683010999928,53551.52833224 2023-07-05,13:09:45.000,186,10983349,13365,0,1688562584,13179.247246120001,110.27158446000249,53551.52134512 2023-07-05,13:09:46.000,186,10983313,13325,0,1688562585,13179.247246120001,110.2222405499997,53551.472435280004 2023-07-05,13:09:47.000,186,10983341,13565,0,1688562586,13179.206828260001,110.26453533000313,53551.52833224 2023-07-05,13:09:48.000,186,10983321,13605,0,1688562587,13179.294400289997,110.25748620000377,53551.60519056001 2023-07-05,13:09:49.000,186,10983337,13645,0,1688562588,13179.321345529992,110.20814229000098,53551.6191648 2023-07-05,13:09:50.000,186,10983322,13245,0,1688562589,13179.328081840002,110.21519142000034,53551.55628072 2023-07-05,13:09:51.000,186,10983327,13565,0,1688562590,13179.260718739992,110.20109316000162,53551.52833224 2023-07-05,13:09:52.000,186,10983296,13605,0,1688562591,13179.294400289997,110.17994577000354,53551.52134512 2023-07-05,13:09:53.000,186,10983316,13605,0,1688562592,13179.307872910002,110.15879837999819,53551.58422920001 2023-07-05,13:09:54.000,186,10983339,13445,0,1688562593,13179.307872910002,110.15879837999819,53551.542306480005 2023-07-05,13:09:55.000,186,10983339,13245,0,1688562594,13179.247246120001,110.19404403000226,53551.50038376 2023-07-05,13:09:56.000,186,10983299,13405,0,1688562595,13179.294400289997,110.15879837999819,53551.52833224 2023-07-05,13:09:57.000,186,10983350,13485,0,1688562596,13179.301136599992,110.11650360000203,53551.5492936 2023-07-05,13:09:58.000,186,10983322,13445,0,1688562597,13179.314609219997,110.13765099000011,53551.51435800001 2023-07-05,13:09:59.000,186,10983376,13485,0,1688562598,13179.267455050001,110.15879837999819,53551.6191648 2023-07-05,13:10:00.000,186,10983352,13365,0,1688562599,13179.260718739992,110.15879837999819,53551.52833224 2023-07-05,13:10:01.000,186,10983293,13365,0,1688562600,13179.267455050001,110.17289664000418,53551.50038376 2023-07-05,13:10:02.000,186,10983351,13445,0,1688562601,13179.301136599992,110.15174924999883,53551.57724208 2023-07-05,13:10:03.000,186,10983330,13445,0,1688562602,13179.301136599992,110.15879837999819,53551.57724208 2023-07-05,13:10:04.000,186,10983361,13445,0,1688562603,13179.361763389992,110.15174924999883,53551.60519056001 2023-07-05,13:10:05.000,186,10983360,13285,0,1688562604,13179.314609219997,110.13765099000011,53551.52134512 2023-07-05,13:10:06.000,186,10983329,13485,0,1688562605,13179.321345529992,110.13060186000075,53551.542306480005 2023-07-05,13:10:07.000,186,10983359,13285,0,1688562606,13179.314609219997,110.17289664000418,53551.65410040001 2023-07-05,13:10:08.000,186,10983347,13405,0,1688562607,13179.294400289997,110.15174924999883,53551.57724208 2023-07-05,13:10:09.000,186,10983366,13525,0,1688562608,13179.267455050001,110.15174924999883,53551.57025496 2023-07-05,13:10:10.000,186,10983328,13565,0,1688562609,13179.240509809992,110.17994577000354,53551.55628072 2023-07-05,13:10:11.000,186,10983335,13245,0,1688562610,13179.233773499996,110.16584751000482,53551.56326784001 2023-07-05,13:10:12.000,186,10983348,13405,0,1688562611,13179.301136599992,110.13765099000011,53551.63313904001 2023-07-05,13:10:13.000,186,10983336,13485,0,1688562612,13179.294400289997,110.13765099000011,53551.63313904001 2023-07-05,13:10:14.000,186,10983350,13445,0,1688562613,13179.294400289997,110.17994577000354,53551.61217768001 2023-07-05,13:10:15.000,186,10983322,13245,0,1688562614,13179.227037190001,110.1869949000029,53551.6191648 2023-07-05,13:10:16.000,186,10983288,13405,0,1688562615,13179.173146709996,110.19404403000226,53551.51435800001 2023-07-05,13:10:17.000,186,10983356,13365,0,1688562616,13179.173146709996,110.21519142000034,53551.55628072 2023-07-05,13:10:18.000,186,10983321,13285,0,1688562617,13179.213564569996,110.23633880999841,53551.61217768001 2023-07-05,13:10:19.000,186,10983331,13325,0,1688562618,13179.152937779996,110.25043707000441,53551.59820344 2023-07-05,13:10:20.000,186,10983384,13045,0,1688562619,13179.173146709996,110.27863359000185,53551.542306480005 2023-07-05,13:10:21.000,186,10983335,13445,0,1688562620,13179.166410400001,110.27863359000185,53551.60519056001 2023-07-05,13:10:22.000,186,10983369,13405,0,1688562621,13179.179883019991,110.26453533000313,53551.689036 2023-07-05,13:10:23.000,186,10983406,13445,0,1688562622,13179.12599254,110.27158446000249,53551.67506176 2023-07-05,13:10:24.000,186,10983350,13205,0,1688562623,13179.099047299991,110.27158446000249,53551.65410040001 2023-07-05,13:10:25.000,186,10983357,13565,0,1688562624,13179.072102059996,110.27863359000185,53551.70301024001 2023-07-05,13:10:26.000,186,10983335,13445,0,1688562625,13179.031684199996,110.2856827200012,53551.591216320005 2023-07-05,13:10:27.000,186,10983322,13645,0,1688562626,13178.9643211,110.37027228000079,53551.63313904001 2023-07-05,13:10:28.000,186,10983324,13485,0,1688562627,13179.01821157999,110.31387923999864,53551.65410040001 2023-07-05,13:10:29.000,186,10983342,13365,0,1688562628,13178.99800264999,110.335026630004,53551.67506176 2023-07-05,13:10:30.000,186,10983355,13125,0,1688562629,13178.97779371999,110.335026630004,53551.66807464 2023-07-05,13:10:31.000,186,10983322,13565,0,1688562630,13178.89695799999,110.36322315000143,53551.591216320005 2023-07-05,13:10:32.000,186,10983413,13485,0,1688562631,13178.890221689995,110.34207576000335,53551.63313904001 2023-07-05,13:10:33.000,186,10983353,13205,0,1688562632,13178.86327645,110.34207576000335,53551.542306480005 2023-07-05,13:10:34.000,186,10983354,13285,0,1688562633,13178.849803829995,110.320928369998,53551.57025496 2023-07-05,13:10:35.000,186,10983327,13405,0,1688562634,13178.78244073,110.37027228000079,53551.5492936 2023-07-05,13:10:36.000,186,10983343,13285,0,1688562635,13178.80264966,110.37027228000079,53551.53531936001 2023-07-05,13:10:37.000,186,10983320,13365,0,1688562636,13178.81612227999,110.32797750000464,53551.57025496 2023-07-05,13:10:38.000,186,10983303,13245,0,1688562637,13178.83633120999,110.32797750000464,53551.58422920001 2023-07-05,13:10:39.000,186,10983356,13325,0,1688562638,13178.74202287,110.32797750000464,53551.57724208 2023-07-05,13:10:40.000,186,10983348,13365,0,1688562639,13178.71507762999,110.335026630004,53551.48640952001 2023-07-05,13:10:41.000,186,10983387,13565,0,1688562640,13178.67465976999,110.29978097999992,53551.46544816001 2023-07-05,13:10:42.000,186,10983383,13285,0,1688562641,13178.748759179995,110.34207576000335,53551.493396640006 2023-07-05,13:10:43.000,186,10983340,13405,0,1688562642,13178.65445083999,110.320928369998,53551.472435280004 2023-07-05,13:10:44.000,186,10983340,13565,0,1688562643,13178.73528655999,110.335026630004,53551.51435800001 2023-07-05,13:10:45.000,186,10983359,13485,0,1688562644,13178.688132389994,110.32797750000464,53551.4794224 2023-07-05,13:10:46.000,186,10983336,13645,0,1688562645,13178.65445083999,110.32797750000464,53551.43749968001 2023-07-05,13:10:47.000,186,10983382,13405,0,1688562646,13178.70160501,110.320928369998,53551.4794224 2023-07-05,13:10:48.000,186,10983339,13525,0,1688562647,13178.661187149999,110.32797750000464,53551.39557696001 2023-07-05,13:10:49.000,186,10983345,13565,0,1688562648,13178.647714529994,110.320928369998,53551.45147392 2023-07-05,13:10:50.000,186,10983327,13605,0,1688562649,13178.587087739994,110.320928369998,53551.36762848001 2023-07-05,13:10:51.000,186,10983345,13605,0,1688562650,13178.553406189989,110.32797750000464,53551.374615600005 2023-07-05,13:10:52.000,186,10983363,13285,0,1688562651,13178.587087739994,110.335026630004,53551.4095512 2023-07-05,13:10:53.000,186,10983359,13365,0,1688562652,13178.587087739994,110.32797750000464,53551.43051256 2023-07-05,13:10:54.000,186,10983338,13445,0,1688562653,13178.587087739994,110.32797750000464,53551.4095512 2023-07-05,13:10:55.000,186,10983389,13685,0,1688562654,13178.553406189989,110.35617402000207,53551.44448680001 2023-07-05,13:10:56.000,186,10983323,13445,0,1688562655,13178.486043089993,110.37027228000079,53551.33269288 2023-07-05,13:10:57.000,186,10983314,13565,0,1688562656,13178.472570469989,110.37027228000079,53551.36064136 2023-07-05,13:10:58.000,186,10983319,13565,0,1688562657,13178.452361539988,110.41961619000358,53551.33269288 2023-07-05,13:10:59.000,186,10983335,13445,0,1688562658,13178.459097849998,110.41961619000358,53551.4095512 2023-07-05,13:11:00.000,186,10983366,13285,0,1688562659,13178.445625229993,110.44076358000166,53551.38160272 2023-07-05,13:11:01.000,186,10983322,13405,0,1688562660,13178.405207369993,110.4689600999991,53551.35365424 2023-07-05,13:11:02.000,186,10983343,13525,0,1688562661,13178.371525819988,110.50420575000317,53551.33968 2023-07-05,13:11:03.000,186,10983384,13645,0,1688562662,13178.371525819988,110.4971566200038,53551.38160272 2023-07-05,13:11:04.000,186,10983340,13245,0,1688562663,13178.324371649993,110.49010749000445,53551.29077016 2023-07-05,13:11:05.000,186,10983334,13525,0,1688562664,13178.337844269998,110.54650052999932,53551.325705760006 2023-07-05,13:11:06.000,186,10983325,13765,0,1688562665,13178.310899030002,110.50420575000317,53551.304744400004 2023-07-05,13:11:07.000,186,10983347,13725,0,1688562666,13178.270481170002,110.55354965999868,53551.304744400004 2023-07-05,13:11:08.000,186,10983347,13405,0,1688562667,13178.324371649993,110.5324022700006,53551.33269288 2023-07-05,13:11:09.000,186,10983347,13365,0,1688562668,13178.263744859993,110.58174618000339,53551.29077016 2023-07-05,13:11:10.000,186,10983340,13445,0,1688562669,13178.290690100002,110.54650052999932,53551.26282168 2023-07-05,13:11:11.000,186,10983342,13765,0,1688562670,13178.236799619997,110.59584444000211,53551.27679592001 2023-07-05,13:11:12.000,186,10983376,13245,0,1688562671,13178.209854380002,110.6451883500049,53551.29775728001 2023-07-05,13:11:13.000,186,10983330,13405,0,1688562672,13178.196381759997,110.63813921999827,53551.31871864001 2023-07-05,13:11:14.000,186,10983355,13365,0,1688562673,13178.209854380002,110.6804340000017,53551.29775728001 2023-07-05,13:11:15.000,186,10983371,13565,0,1688562674,13178.129018660002,110.65928661000362,53551.28378304 2023-07-05,13:11:16.000,186,10983338,13205,0,1688562675,13178.142491279992,110.68748313000106,53551.255834560005 2023-07-05,13:11:17.000,186,10983292,13365,0,1688562676,13178.155963899997,110.68748313000106,53551.325705760006 2023-07-05,13:11:18.000,186,10983327,13245,0,1688562677,13178.155963899997,110.68748313000106,53551.325705760006 2023-07-05,13:11:19.000,186,10983376,13325,0,1688562678,13178.115546039997,110.70158138999977,53551.28378304 2023-07-05,13:11:20.000,186,10983333,13565,0,1688562679,13178.061655559992,110.71567964999849,53551.19295048 2023-07-05,13:11:21.000,186,10983357,13325,0,1688562680,13178.054919249997,110.72977791000449,53551.206924720005 2023-07-05,13:11:22.000,186,10983349,13485,0,1688562681,13178.095337109997,110.72977791000449,53551.21391184 2023-07-05,13:11:23.000,186,10983371,13325,0,1688562682,13178.054919249997,110.72272877999785,53551.2348732 2023-07-05,13:11:24.000,186,10983332,13685,0,1688562683,13178.075128179997,110.78617094999936,53551.24186032 2023-07-05,13:11:25.000,186,10983326,13565,0,1688562684,13178.061655559992,110.80026920999808,53551.206924720005 2023-07-05,13:11:26.000,186,10983342,13485,0,1688562685,13178.021237699992,110.80731834000471,53551.17198912 2023-07-05,13:11:27.000,186,10983399,13445,0,1688562686,13178.095337109997,110.77912182,53551.24884744001 2023-07-05,13:11:28.000,186,10983315,13405,0,1688562687,13178.061655559992,110.77912182,53551.15102776001 2023-07-05,13:11:29.000,186,10983366,13765,0,1688562688,13178.027974010001,110.82141660000343,53551.18596336 2023-07-05,13:11:30.000,186,10983310,13525,0,1688562689,13178.048182940001,110.82141660000343,53551.04622096 2023-07-05,13:11:31.000,186,10983340,13645,0,1688562690,13177.967347220001,110.83551486000215,53551.03224672001 2023-07-05,13:11:32.000,186,10983343,13245,0,1688562691,13178.027974010001,110.82846573000279,53551.0951308 2023-07-05,13:11:33.000,186,10983347,13485,0,1688562692,13178.054919249997,110.80026920999808,53551.14404064 2023-07-05,13:11:34.000,186,10983336,13445,0,1688562693,13178.088600800002,110.81436747000407,53551.11609216 2023-07-05,13:11:35.000,186,10983369,13445,0,1688562694,13178.027974010001,110.78617094999936,53551.088143680005 2023-07-05,13:11:36.000,186,10983342,13445,0,1688562695,13177.980819839991,110.82141660000343,53551.01128536001 2023-07-05,13:11:37.000,186,10983365,13365,0,1688562696,13177.960610909991,110.83551486000215,53551.00429824 2023-07-05,13:11:38.000,186,10983339,13485,0,1688562697,13178.041446629992,110.86371137999959,53551.14404064 2023-07-05,13:11:39.000,186,10983344,13285,0,1688562698,13178.034710319997,110.83551486000215,53551.13006640001 2023-07-05,13:11:40.000,186,10983328,13405,0,1688562699,13178.021237699992,110.85666225000023,53551.10211792001 2023-07-05,13:11:41.000,186,10983326,13445,0,1688562700,13178.014501389996,110.84256399000151,53551.10910504001 2023-07-05,13:11:42.000,186,10983346,13445,0,1688562701,13178.014501389996,110.84961312000087,53551.05320808 2023-07-05,13:11:43.000,186,10983353,13325,0,1688562702,13178.102073419992,110.84961312000087,53551.158014880006 2023-07-05,13:11:44.000,186,10983341,13645,0,1688562703,13178.068391870002,110.89895703000366,53551.088143680005 2023-07-05,13:11:45.000,186,10983295,13485,0,1688562704,13178.061655559992,110.8919079000043,53551.039233840005 2023-07-05,13:11:46.000,186,10983318,13485,0,1688562705,13178.061655559992,110.8919079000043,53551.0252596 2023-07-05,13:11:47.000,186,10983319,13685,0,1688562706,13178.061655559992,110.8778096399983,53551.11609216 2023-07-05,13:11:48.000,186,10983357,13525,0,1688562707,13178.088600800002,110.88485876999766,53551.0951308 2023-07-05,13:11:49.000,186,10983353,13525,0,1688562708,13178.061655559992,110.89895703000366,53551.04622096 2023-07-05,13:11:50.000,186,10983355,13565,0,1688562709,13178.048182940001,110.8919079000043,53551.06019520001 2023-07-05,13:11:51.000,186,10983367,13525,0,1688562710,13178.081864489992,110.8919079000043,53551.06019520001 2023-07-05,13:11:52.000,186,10983300,13405,0,1688562711,13178.081864489992,110.92010442000173,53551.05320808 2023-07-05,13:11:53.000,186,10983327,13245,0,1688562712,13178.102073419992,110.90600616000302,53551.06718232 2023-07-05,13:11:54.000,186,10983331,13245,0,1688562713,13178.075128179997,110.90600616000302,53551.00429824 2023-07-05,13:11:55.000,186,10983321,13565,0,1688562714,13178.068391870002,110.93420268000045,53551.03224672001 2023-07-05,13:11:56.000,186,10983352,13525,0,1688562715,13178.061655559992,110.94830093999917,53551.03224672001 2023-07-05,13:11:57.000,186,10983346,13365,0,1688562716,13178.108809730002,110.94830093999917,53551.0951308 2023-07-05,13:11:58.000,186,10983350,13645,0,1688562717,13178.108809730002,110.92010442000173,53551.0951308 2023-07-05,13:11:59.000,186,10983376,13285,0,1688562718,13178.115546039997,110.91305529000238,53551.08115656001 2023-07-05,13:12:00.000,186,10983320,13485,0,1688562719,13177.994292459996,110.94830093999917,53550.990324000006 2023-07-05,13:12:01.000,186,10983320,13485,0,1688562720,13178.041446629992,110.94125180999981,53551.01128536001 2023-07-05,13:12:02.000,186,10983327,13565,0,1688562721,13177.987556150001,110.97649746000388,53550.93442704001 2023-07-05,13:12:03.000,186,10983333,13525,0,1688562722,13178.041446629992,110.94125180999981,53550.990324000006 2023-07-05,13:12:04.000,186,10983345,13285,0,1688562723,13178.048182940001,110.97649746000388,53551.01827248 2023-07-05,13:12:05.000,186,10983299,13445,0,1688562724,13178.014501389996,110.96239919999789,53551.00429824 2023-07-05,13:12:06.000,186,10983340,13845,0,1688562725,13178.007765080001,110.9905957200026,53551.00429824 2023-07-05,13:12:07.000,186,10983373,13325,0,1688562726,13178.048182940001,110.99764485000196,53551.03224672001 2023-07-05,13:12:08.000,186,10983351,13445,0,1688562727,13178.027974010001,111.03289049999876,53551.01128536001 2023-07-05,13:12:09.000,186,10983336,13485,0,1688562728,13178.034710319997,111.03993962999812,53550.99731112 2023-07-05,13:12:10.000,186,10983328,13405,0,1688562729,13177.994292459996,111.0258413699994,53550.91346568001 2023-07-05,13:12:11.000,186,10983344,13205,0,1688562730,13177.994292459996,111.06813615000283,53550.91346568001 2023-07-05,13:12:12.000,186,10983310,13405,0,1688562731,13178.034710319997,111.03993962999812,53550.97634976 2023-07-05,13:12:13.000,186,10983349,13565,0,1688562732,13178.081864489992,111.01174311000068,53551.01128536001 2023-07-05,13:12:14.000,186,10983321,13565,0,1688562733,13178.075128179997,111.01174311000068,53550.96237552001 2023-07-05,13:12:15.000,186,10983372,13445,0,1688562734,13178.108809730002,111.07518528000219,53550.97634976 2023-07-05,13:12:16.000,186,10983371,13565,0,1688562735,13178.061655559992,111.04698876000475,53550.8505816 2023-07-05,13:12:17.000,186,10983339,13445,0,1688562736,13178.048182940001,111.01879224000004,53550.93442704001 2023-07-05,13:12:18.000,186,10983323,13245,0,1688562737,13178.061655559992,111.03993962999812,53550.969362640004 2023-07-05,13:12:19.000,186,10983362,13165,0,1688562738,13178.075128179997,111.07518528000219,53550.89949144 2023-07-05,13:12:20.000,186,10983320,13205,0,1688562739,13178.102073419992,111.05403789000411,53550.94840128 2023-07-05,13:12:21.000,186,10983333,13325,0,1688562740,13178.135754969997,111.04698876000475,53550.91346568001 2023-07-05,13:12:22.000,186,10983282,13325,0,1688562741,13178.196381759997,111.07518528000219,53550.9553884 2023-07-05,13:12:23.000,186,10983380,13685,0,1688562742,13178.196381759997,111.0258413699994,53550.990324000006 2023-07-05,13:12:24.000,186,10983290,13285,0,1688562743,13178.189645450002,111.05403789000411,53550.89250432001 2023-07-05,13:12:25.000,186,10983341,13565,0,1688562744,13178.216590689997,111.08223441000155,53550.90647856 2023-07-05,13:12:26.000,186,10983276,13205,0,1688562745,13178.182909139992,111.08223441000155,53550.84359448001 2023-07-05,13:12:27.000,186,10983324,13245,0,1688562746,13178.189645450002,111.09633267000027,53550.822633120006 2023-07-05,13:12:28.000,186,10983317,13485,0,1688562747,13178.236799619997,111.08223441000155,53550.90647856 2023-07-05,13:12:29.000,186,10983290,13165,0,1688562748,13178.304162719993,111.05403789000411,53550.990324000006 2023-07-05,13:12:30.000,186,10983328,13485,0,1688562749,13178.297426409998,111.10338179999962,53550.98333688001 2023-07-05,13:12:31.000,186,10983285,13445,0,1688562750,13178.283953789993,111.0892835400009,53550.89949144 2023-07-05,13:12:32.000,186,10983352,13605,0,1688562751,13178.324371649993,111.05403789000411,53550.90647856 2023-07-05,13:12:33.000,186,10983327,13205,0,1688562752,13178.331107960003,111.06813615000283,53550.920452800005 2023-07-05,13:12:34.000,186,10983300,13325,0,1688562753,13178.344580579993,111.06108702000347,53550.969362640004 2023-07-05,13:12:35.000,186,10983282,13445,0,1688562754,13178.344580579993,111.11748005999834,53550.90647856 2023-07-05,13:12:36.000,186,10983321,13325,0,1688562755,13178.371525819988,111.11043092999898,53550.871542960005 2023-07-05,13:12:37.000,186,10983344,13325,0,1688562756,13178.425416299993,111.06813615000283,53550.94141416001 2023-07-05,13:12:38.000,186,10983300,13245,0,1688562757,13178.465834159993,111.11748005999834,53550.969362640004 2023-07-05,13:12:39.000,186,10983281,13285,0,1688562758,13178.459097849998,111.1386274500037,53550.94141416001 2023-07-05,13:12:40.000,186,10983370,13245,0,1688562759,13178.438888919998,111.14567658000306,53550.8505816 2023-07-05,13:12:41.000,186,10983305,13565,0,1688562760,13178.398471059998,111.1245291899977,53550.87853008 2023-07-05,13:12:42.000,186,10983354,13605,0,1688562761,13178.411943679988,111.13157832000434,53550.87853008 2023-07-05,13:12:43.000,186,10983325,13485,0,1688562762,13178.452361539988,111.1386274500037,53550.91346568001 2023-07-05,13:12:44.000,186,10983319,13605,0,1688562763,13178.486043089993,111.1245291899977,53550.96237552001 2023-07-05,13:12:45.000,186,10983326,13205,0,1688562764,13178.526460949994,111.11748005999834,53551.00429824 2023-07-05,13:12:46.000,186,10983326,13205,0,1688562765,13178.512988329989,111.13157832000434,53550.94141416001 2023-07-05,13:12:47.000,186,10983327,13525,0,1688562766,13178.546669879994,111.1386274500037,53550.94141416001 2023-07-05,13:12:48.000,186,10983316,13285,0,1688562767,13178.560142499999,111.1386274500037,53550.97634976 2023-07-05,13:12:49.000,186,10983313,13325,0,1688562768,13178.553406189989,111.14567658000306,53550.94141416001 2023-07-05,13:12:50.000,186,10983385,13485,0,1688562769,13178.512988329989,111.13157832000434,53550.90647856 2023-07-05,13:12:51.000,186,10983341,13365,0,1688562770,13178.546669879994,111.15977484000177,53550.89949144 2023-07-05,13:12:52.000,186,10983362,13565,0,1688562771,13178.593824049989,111.15977484000177,53551.04622096 2023-07-05,13:12:53.000,186,10983352,13765,0,1688562772,13178.593824049989,111.14567658000306,53550.97634976 2023-07-05,13:12:54.000,186,10983349,13285,0,1688562773,13178.627505599994,111.14567658000306,53551.01827248 2023-07-05,13:12:55.000,186,10983316,13125,0,1688562774,13178.661187149999,111.13157832000434,53551.00429824 2023-07-05,13:12:56.000,186,10983307,13365,0,1688562775,13178.63424190999,111.18092222999985,53550.920452800005 2023-07-05,13:12:57.000,186,10983373,13165,0,1688562776,13178.61403297999,111.15272571000241,53550.93442704001 2023-07-05,13:12:58.000,186,10983321,13445,0,1688562777,13178.68139608,111.17387310000049,53550.990324000006 2023-07-05,13:12:59.000,186,10983339,13325,0,1688562778,13178.667923459994,111.15977484000177,53551.01128536001 2023-07-05,13:13:00.000,186,10983317,13245,0,1688562779,13178.70160501,111.15272571000241,53550.98333688001 2023-07-05,13:13:01.000,186,10983325,13845,0,1688562780,13178.69486869999,111.1386274500037,53551.03224672001 2023-07-05,13:13:02.000,186,10983297,13365,0,1688562781,13178.748759179995,111.17387310000049,53551.10211792001 2023-07-05,13:13:03.000,186,10983320,13405,0,1688562782,13178.77570441999,111.18797135999921,53551.08115656001 2023-07-05,13:13:04.000,186,10983349,13365,0,1688562783,13178.789177039995,111.18092222999985,53551.0252596 2023-07-05,13:13:05.000,186,10983323,13685,0,1688562784,13178.80264966,111.15272571000241,53551.01128536001 2023-07-05,13:13:06.000,186,10983304,13485,0,1688562785,13178.748759179995,111.1386274500037,53550.94141416001 2023-07-05,13:13:07.000,186,10983352,13245,0,1688562786,13178.7622318,111.13157832000434,53551.00429824 2023-07-05,13:13:08.000,186,10983301,13565,0,1688562787,13178.81612227999,111.15977484000177,53551.03224672001 2023-07-05,13:13:09.000,186,10983319,13445,0,1688562788,13178.849803829995,111.15977484000177,53551.01827248 2023-07-05,13:13:10.000,186,10983319,13525,0,1688562789,13178.86327645,111.15272571000241,53551.01128536001 2023-07-05,13:13:11.000,186,10983357,13325,0,1688562790,13178.85654013999,111.17387310000049,53550.94840128 2023-07-05,13:13:12.000,186,10983329,13245,0,1688562791,13178.89695799999,111.17387310000049,53551.0252596 2023-07-05,13:13:13.000,186,10983317,13525,0,1688562792,13178.89695799999,111.18797135999921,53551.06019520001 2023-07-05,13:13:14.000,186,10983328,13445,0,1688562793,13178.93737585999,111.20206961999793,53551.01827248 2023-07-05,13:13:15.000,186,10983321,13445,0,1688562794,13178.90369431,111.15977484000177,53551.03224672001 2023-07-05,13:13:16.000,186,10983323,13565,0,1688562795,13178.94411217,111.18092222999985,53551.01128536001 2023-07-05,13:13:17.000,186,10983316,13325,0,1688562796,13179.011475269996,111.16682397000113,53551.10211792001 2023-07-05,13:13:18.000,186,10983314,13285,0,1688562797,13179.03842050999,111.1386274500037,53551.04622096 2023-07-05,13:13:19.000,186,10983310,13405,0,1688562798,13179.051893129996,111.20206961999793,53551.08115656001 2023-07-05,13:13:20.000,186,10983291,13525,0,1688562799,13179.02494789,111.22321701000328,53551.00429824 2023-07-05,13:13:21.000,186,10983276,13525,0,1688562800,13179.051893129996,111.23026614000264,53551.04622096 2023-07-05,13:13:22.000,186,10983308,13405,0,1688562801,13179.132728849996,111.23026614000264,53551.08115656001 2023-07-05,13:13:23.000,186,10983288,13405,0,1688562802,13179.10578361,111.22321701000328,53551.088143680005 2023-07-05,13:13:24.000,186,10983296,13405,0,1688562803,13179.139465159991,111.18797135999921,53551.10910504001 2023-07-05,13:13:25.000,186,10983361,13445,0,1688562804,13179.179883019991,111.17387310000049,53551.07416944 2023-07-05,13:13:26.000,186,10983298,13445,0,1688562805,13179.166410400001,111.21616788000392,53551.05320808 2023-07-05,13:13:27.000,186,10983326,13485,0,1688562806,13179.240509809992,111.14567658000306,53551.11609216 2023-07-05,13:13:28.000,186,10983316,13605,0,1688562807,13179.260718739992,111.22321701000328,53551.137053520004 2023-07-05,13:13:29.000,186,10983287,13845,0,1688562808,13179.274191359997,111.18797135999921,53551.18596336 2023-07-05,13:13:30.000,186,10983305,13485,0,1688562809,13179.280927669992,111.21616788000392,53551.13006640001 2023-07-05,13:13:31.000,186,10983303,13325,0,1688562810,13179.328081840002,111.21616788000392,53551.158014880006 2023-07-05,13:13:32.000,186,10983314,13605,0,1688562811,13179.388708630002,111.18092222999985,53551.19295048 2023-07-05,13:13:33.000,186,10983313,13405,0,1688562812,13179.435862799997,111.20206961999793,53551.21391184 2023-07-05,13:13:34.000,186,10983328,13805,0,1688562813,13179.476280659997,111.20206961999793,53551.21391184 2023-07-05,13:13:35.000,186,10983339,13365,0,1688562814,13179.489753280002,111.20206961999793,53551.22089896 2023-07-05,13:13:36.000,186,10983301,13165,0,1688562815,13179.456071729997,111.18092222999985,53551.10910504001 2023-07-05,13:13:37.000,186,10983317,13405,0,1688562816,13179.509962210002,111.237315270002,53551.13006640001 2023-07-05,13:13:38.000,186,10983310,13925,0,1688562817,13179.543643759993,111.18797135999921,53551.19993760001 2023-07-05,13:13:39.000,186,10983287,13565,0,1688562818,13179.550380070003,111.18092222999985,53551.19295048 2023-07-05,13:13:40.000,186,10983301,13605,0,1688562819,13179.536907449998,111.17387310000049,53551.22089896 2023-07-05,13:13:41.000,186,10983305,13285,0,1688562820,13179.611006859988,111.14567658000306,53551.18596336 2023-07-05,13:13:42.000,186,10983307,13325,0,1688562821,13179.631215789988,111.17387310000049,53551.27679592001 2023-07-05,13:13:43.000,186,10983343,13485,0,1688562822,13179.712051509989,111.16682397000113,53551.26980880001 2023-07-05,13:13:44.000,186,10983315,13365,0,1688562823,13179.651424719988,111.17387310000049,53551.26282168 2023-07-05,13:13:45.000,186,10983308,13245,0,1688562824,13179.678369959998,111.13157832000434,53551.26282168 2023-07-05,13:13:46.000,186,10983306,13365,0,1688562825,13179.651424719988,111.17387310000049,53551.27679592001 2023-07-05,13:13:47.000,186,10983289,13325,0,1688562826,13179.678369959998,111.16682397000113,53551.33269288 2023-07-05,13:13:48.000,186,10983318,13565,0,1688562827,13179.772678299989,111.17387310000049,53551.31173152 2023-07-05,13:13:49.000,186,10983313,13405,0,1688562828,13179.786150919994,111.15977484000177,53551.31173152 2023-07-05,13:13:50.000,186,10983287,13605,0,1688562829,13179.786150919994,111.17387310000049,53551.325705760006 2023-07-05,13:13:51.000,186,10983304,13325,0,1688562830,13179.745733059994,111.14567658000306,53551.255834560005 2023-07-05,13:13:52.000,186,10983394,13405,0,1688562831,13179.786150919994,111.17387310000049,53551.255834560005 2023-07-05,13:13:53.000,186,10983317,13765,0,1688562832,13179.779414609999,111.14567658000306,53551.33269288 2023-07-05,13:13:54.000,186,10983309,13405,0,1688562833,13179.83330508999,111.15272571000241,53551.255834560005 2023-07-05,13:13:55.000,186,10983287,13685,0,1688562834,13179.792887229989,111.15272571000241,53551.26980880001 2023-07-05,13:13:56.000,186,10983323,13245,0,1688562835,13179.799623539999,111.14567658000306,53551.19993760001 2023-07-05,13:13:57.000,186,10983324,13485,0,1688562836,13179.87372294999,111.14567658000306,53551.304744400004 2023-07-05,13:13:58.000,186,10983325,13725,0,1688562837,13179.887195569994,111.16682397000113,53551.28378304 2023-07-05,13:13:59.000,186,10983270,13245,0,1688562838,13179.927613429994,111.15977484000177,53551.28378304 2023-07-05,13:14:00.000,186,10983354,13285,0,1688562839,13179.840041399999,111.16682397000113,53551.2348732 2023-07-05,13:14:01.000,186,10983307,13365,0,1688562840,13179.860250329999,111.15272571000241,53551.22089896 2023-07-05,13:14:02.000,186,10983326,13405,0,1688562841,13179.887195569994,111.20911875000456,53551.28378304 2023-07-05,13:14:03.000,186,10983319,13245,0,1688562842,13179.907404499994,111.17387310000049,53551.27679592001 2023-07-05,13:14:04.000,186,10983319,13605,0,1688562843,13179.947822359994,111.15977484000177,53551.33968 2023-07-05,13:14:05.000,186,10983275,13565,0,1688562844,13179.94108605,111.17387310000049,53551.29077016 2023-07-05,13:14:06.000,186,10983314,13365,0,1688562845,13179.927613429994,111.1386274500037,53551.33968 2023-07-05,13:14:07.000,186,10983296,13565,0,1688562846,13179.96129498,111.15977484000177,53551.31173152 2023-07-05,13:14:08.000,186,10983287,13285,0,1688562847,13179.99497652999,111.17387310000049,53551.33968 2023-07-05,13:14:09.000,186,10983344,13445,0,1688562848,13180.02192177,111.15272571000241,53551.29077016 2023-07-05,13:14:10.000,186,10983311,13245,0,1688562849,13179.99497652999,111.16682397000113,53551.27679592001 2023-07-05,13:14:11.000,186,10983277,13125,0,1688562850,13179.96129498,111.16682397000113,53551.29077016 2023-07-05,13:14:12.000,186,10983291,13445,0,1688562851,13180.048867009995,111.19502048999857,53551.35365424 2023-07-05,13:14:13.000,186,10983349,13685,0,1688562852,13180.09602117999,111.15272571000241,53551.40256408 2023-07-05,13:14:14.000,186,10983327,13445,0,1688562853,13180.07581224999,111.14567658000306,53551.39557696001 2023-07-05,13:14:15.000,186,10983318,13325,0,1688562854,13180.10275749,111.18797135999921,53551.36762848001 2023-07-05,13:14:16.000,186,10983298,13245,0,1688562855,13180.0421307,111.17387310000049,53551.304744400004 2023-07-05,13:14:17.000,186,10983314,13445,0,1688562856,13180.05560331999,111.15977484000177,53551.28378304 2023-07-05,13:14:18.000,186,10983355,13285,0,1688562857,13180.05560331999,111.18797135999921,53551.36064136 2023-07-05,13:14:19.000,186,10983281,13405,0,1688562858,13180.0421307,111.17387310000049,53551.31871864001 2023-07-05,13:14:20.000,186,10983296,13445,0,1688562859,13180.109493799995,111.18092222999985,53551.472435280004 2023-07-05,13:14:21.000,186,10983316,13485,0,1688562860,13180.13643903999,111.15977484000177,53551.45147392 2023-07-05,13:14:22.000,186,10983327,13405,0,1688562861,13180.089284869995,111.18092222999985,53551.35365424 2023-07-05,13:14:23.000,186,10983348,13525,0,1688562862,13180.13643903999,111.18797135999921,53551.4095512 2023-07-05,13:14:24.000,186,10983310,13405,0,1688562863,13180.16338428,111.16682397000113,53551.38858984 2023-07-05,13:14:25.000,186,10983322,13405,0,1688562864,13180.11623010999,111.18797135999921,53551.41653832001 2023-07-05,13:14:26.000,186,10983313,13525,0,1688562865,13180.11623010999,111.17387310000049,53551.39557696001 2023-07-05,13:14:27.000,186,10983316,13565,0,1688562866,13180.170120589995,111.19502048999857,53551.43749968001 2023-07-05,13:14:28.000,186,10983320,13525,0,1688562867,13180.190329519995,111.18797135999921,53551.48640952001 2023-07-05,13:14:29.000,186,10983284,13405,0,1688562868,13180.20380214,111.17387310000049,53551.44448680001 2023-07-05,13:14:30.000,186,10983327,13285,0,1688562869,13180.17685689999,111.18797135999921,53551.43749968001 2023-07-05,13:14:31.000,186,10983319,13805,0,1688562870,13180.210538449996,111.16682397000113,53551.4794224 2023-07-05,13:14:32.000,186,10983327,13325,0,1688562871,13180.230747379996,111.19502048999857,53551.423525440005 2023-07-05,13:14:33.000,186,10983302,13605,0,1688562872,13180.190329519995,111.19502048999857,53551.423525440005 2023-07-05,13:14:34.000,186,10983347,13405,0,1688562873,13180.230747379996,111.18092222999985,53551.423525440005 2023-07-05,13:14:35.000,186,10983302,13485,0,1688562874,13180.190329519995,111.20911875000456,53551.38858984 2023-07-05,13:14:36.000,186,10983295,13565,0,1688562875,13180.210538449996,111.17387310000049,53551.423525440005 2023-07-05,13:14:37.000,186,10983339,13605,0,1688562876,13180.24422,111.20911875000456,53551.472435280004 2023-07-05,13:14:38.000,186,10983303,13565,0,1688562877,13180.250956309996,111.18092222999985,53551.46544816001 2023-07-05,13:14:39.000,186,10983300,13445,0,1688562878,13180.277901549991,111.18797135999921,53551.41653832001 2023-07-05,13:14:40.000,186,10983290,13685,0,1688562879,13180.250956309996,111.17387310000049,53551.43749968001 2023-07-05,13:14:41.000,186,10983353,13325,0,1688562880,13180.23748368999,111.15977484000177,53551.38160272 2023-07-05,13:14:42.000,186,10983305,13085,0,1688562881,13180.26442893,111.11748005999834,53551.41653832001 2023-07-05,13:14:43.000,186,10983356,13365,0,1688562882,13180.271165239996,111.16682397000113,53551.493396640006 2023-07-05,13:14:44.000,186,10983318,13325,0,1688562883,13180.30484679,111.14567658000306,53551.4794224 2023-07-05,13:14:45.000,186,10983297,13365,0,1688562884,13180.28463786,111.15272571000241,53551.472435280004 2023-07-05,13:14:46.000,186,10983348,13405,0,1688562885,13180.318319409991,111.15272571000241,53551.493396640006 2023-07-05,13:14:47.000,186,10983289,13445,0,1688562886,13180.331792029996,111.18092222999985,53551.472435280004 2023-07-05,13:14:48.000,186,10983324,13245,0,1688562887,13180.291374169996,111.13157832000434,53551.4794224 2023-07-05,13:14:49.000,186,10983306,13645,0,1688562888,13180.291374169996,111.18797135999921,53551.493396640006 2023-07-05,13:14:50.000,186,10983306,13325,0,1688562889,13180.291374169996,111.15272571000241,53551.45147392 2023-07-05,13:14:51.000,186,10983326,13445,0,1688562890,13180.25769261999,111.20911875000456,53551.45846104 2023-07-05,13:14:52.000,186,10983302,13725,0,1688562891,13180.338528339991,111.18797135999921,53551.52833224 2023-07-05,13:14:53.000,186,10983279,13525,0,1688562892,13180.298110479991,111.18092222999985,53551.51435800001 2023-07-05,13:14:54.000,186,10983302,13605,0,1688562893,13180.378946199991,111.15977484000177,53551.50038376 2023-07-05,13:14:55.000,186,10983326,13565,0,1688562894,13180.25769261999,111.19502048999857,53551.45147392 2023-07-05,13:14:56.000,186,10983311,13285,0,1688562895,13180.25769261999,111.15977484000177,53551.48640952001 2023-07-05,13:14:57.000,186,10983330,13405,0,1688562896,13180.271165239996,111.18797135999921,53551.43749968001 2023-07-05,13:14:58.000,186,10983363,13325,0,1688562897,13180.318319409991,111.16682397000113,53551.52134512 2023-07-05,13:14:59.000,186,10983303,13685,0,1688562898,13180.271165239996,111.20911875000456,53551.542306480005 2023-07-05,13:15:00.000,186,10983303,13325,0,1688562899,13180.291374169996,111.15977484000177,53551.493396640006 2023-07-05,13:15:01.000,186,10983300,13445,0,1688562900,13180.271165239996,111.16682397000113,53551.493396640006 2023-07-05,13:15:02.000,186,10983300,13485,0,1688562901,13180.30484679,111.1245291899977,53551.472435280004 2023-07-05,13:15:03.000,186,10983306,13925,0,1688562902,13180.298110479991,111.15272571000241,53551.52134512 2023-07-05,13:15:04.000,186,10983309,13045,0,1688562903,13180.277901549991,111.13157832000434,53551.4095512 2023-07-05,13:15:05.000,186,10983311,13485,0,1688562904,13180.24422,111.15977484000177,53551.52134512 2023-07-05,13:15:06.000,186,10983296,13325,0,1688562905,13180.230747379996,111.19502048999857,53551.493396640006 2023-07-05,13:15:07.000,186,10983345,13565,0,1688562906,13180.21727475999,111.18092222999985,53551.46544816001 2023-07-05,13:15:08.000,186,10983355,13525,0,1688562907,13180.28463786,111.18092222999985,53551.51435800001 2023-07-05,13:15:09.000,186,10983304,13445,0,1688562908,13180.277901549991,111.22321701000328,53551.51435800001 2023-07-05,13:15:10.000,186,10983290,13245,0,1688562909,13180.277901549991,111.17387310000049,53551.55628072 2023-07-05,13:15:11.000,186,10983299,13445,0,1688562910,13180.230747379996,111.19502048999857,53551.5492936 2023-07-05,13:15:12.000,186,10983333,13445,0,1688562911,13180.250956309996,111.16682397000113,53551.493396640006 2023-07-05,13:15:13.000,186,10983266,13445,0,1688562912,13180.24422,111.18092222999985,53551.51435800001 2023-07-05,13:15:14.000,186,10983300,13605,0,1688562913,13180.271165239996,111.20206961999793,53551.493396640006 2023-07-05,13:15:15.000,186,10983313,13325,0,1688562914,13180.22401107,111.21616788000392,53551.472435280004 2023-07-05,13:15:16.000,186,10983335,13405,0,1688562915,13180.25769261999,111.18092222999985,53551.44448680001 2023-07-05,13:15:17.000,186,10983339,13605,0,1688562916,13180.291374169996,111.16682397000113,53551.58422920001 2023-07-05,13:15:18.000,186,10983316,13365,0,1688562917,13180.28463786,111.13157832000434,53551.48640952001 2023-07-05,13:15:19.000,186,10983315,13285,0,1688562918,13180.291374169996,111.16682397000113,53551.55628072 2023-07-05,13:15:20.000,186,10983279,13325,0,1688562919,13180.271165239996,111.15977484000177,53551.472435280004 2023-07-05,13:15:21.000,186,10983322,13285,0,1688562920,13180.250956309996,111.15272571000241,53551.48640952001 2023-07-05,13:15:22.000,186,10983378,13525,0,1688562921,13180.291374169996,111.14567658000306,53551.50737088 2023-07-05,13:15:23.000,186,10983310,13485,0,1688562922,13180.250956309996,111.1245291899977,53551.472435280004 2023-07-05,13:15:24.000,186,10983313,13405,0,1688562923,13180.28463786,111.13157832000434,53551.5492936 2023-07-05,13:15:25.000,186,10983289,13365,0,1688562924,13180.271165239996,111.1245291899977,53551.59820344 2023-07-05,13:15:26.000,186,10983317,13325,0,1688562925,13180.291374169996,111.14567658000306,53551.56326784001 2023-07-05,13:15:27.000,186,10983343,13725,0,1688562926,13180.298110479991,111.13157832000434,53551.53531936001 2023-07-05,13:15:28.000,186,10983351,13445,0,1688562927,13180.298110479991,111.11043092999898,53551.53531936001 2023-07-05,13:15:29.000,186,10983305,13445,0,1688562928,13180.26442893,111.11748005999834,53551.55628072 2023-07-05,13:15:30.000,186,10983315,13605,0,1688562929,13180.22401107,111.13157832000434,53551.53531936001 2023-07-05,13:15:31.000,186,10983299,13725,0,1688562930,13180.170120589995,111.1245291899977,53551.493396640006 2023-07-05,13:15:32.000,186,10983335,13685,0,1688562931,13180.210538449996,111.1386274500037,53551.53531936001 2023-07-05,13:15:33.000,186,10983320,13325,0,1688562932,13180.190329519995,111.11748005999834,53551.591216320005 2023-07-05,13:15:34.000,186,10983351,13325,0,1688562933,13180.210538449996,111.15272571000241,53551.58422920001 2023-07-05,13:15:35.000,186,10983319,13485,0,1688562934,13180.15664796999,111.13157832000434,53551.472435280004 2023-07-05,13:15:36.000,186,10983326,13325,0,1688562935,13180.149911659995,111.17387310000049,53551.4794224 2023-07-05,13:15:37.000,186,10983311,13565,0,1688562936,13180.149911659995,111.15977484000177,53551.50038376 2023-07-05,13:15:38.000,186,10983329,13805,0,1688562937,13180.18359321,111.15272571000241,53551.57025496 2023-07-05,13:15:39.000,186,10983342,13405,0,1688562938,13180.129702729995,111.17387310000049,53551.53531936001 2023-07-05,13:15:40.000,186,10983350,13485,0,1688562939,13180.13643903999,111.13157832000434,53551.57025496 2023-07-05,13:15:41.000,186,10983348,13165,0,1688562940,13180.13643903999,111.17387310000049,53551.56326784001 2023-07-05,13:15:42.000,186,10983324,13605,0,1688562941,13180.170120589995,111.17387310000049,53551.542306480005 2023-07-05,13:15:43.000,186,10983312,13405,0,1688562942,13180.129702729995,111.18797135999921,53551.51435800001 2023-07-05,13:15:44.000,186,10983311,13325,0,1688562943,13180.109493799995,111.18092222999985,53551.53531936001 2023-07-05,13:15:45.000,186,10983313,13405,0,1688562944,13180.07581224999,111.14567658000306,53551.56326784001 2023-07-05,13:15:46.000,186,10983310,13605,0,1688562945,13180.01518545999,111.18092222999985,53551.50737088 2023-07-05,13:15:47.000,186,10983298,13365,0,1688562946,13179.99497652999,111.19502048999857,53551.51435800001 2023-07-05,13:15:48.000,186,10983304,13525,0,1688562947,13180.06233963,111.19502048999857,53551.542306480005 2023-07-05,13:15:49.000,186,10983313,13405,0,1688562948,13180.0421307,111.18797135999921,53551.5492936 2023-07-05,13:15:50.000,186,10983306,13245,0,1688562949,13180.07581224999,111.237315270002,53551.56326784001 2023-07-05,13:15:51.000,186,10983313,13805,0,1688562950,13180.02192177,111.19502048999857,53551.46544816001 2023-07-05,13:15:52.000,186,10983317,13445,0,1688562951,13180.01518545999,111.22321701000328,53551.51435800001 2023-07-05,13:15:53.000,186,10983375,13325,0,1688562952,13180.028658079995,111.23026614000264,53551.52134512 2023-07-05,13:15:54.000,186,10983295,13365,0,1688562953,13179.988240219995,111.22321701000328,53551.50038376 2023-07-05,13:15:55.000,186,10983337,13325,0,1688562954,13179.947822359994,111.18797135999921,53551.48640952001 2023-07-05,13:15:56.000,186,10983332,13605,0,1688562955,13179.96129498,111.21616788000392,53551.45147392 2023-07-05,13:15:57.000,186,10983288,13445,0,1688562956,13179.988240219995,111.20911875000456,53551.51435800001 2023-07-05,13:15:58.000,186,10983305,13645,0,1688562957,13179.95455866999,111.24436440000136,53551.51435800001 2023-07-05,13:15:59.000,186,10983363,13565,0,1688562958,13179.968031289995,111.24436440000136,53551.50737088 2023-07-05,13:16:00.000,186,10983314,13565,0,1688562959,13179.89393187999,111.27961004999815,53551.39557696001 2023-07-05,13:16:01.000,186,10983337,13725,0,1688562960,13179.85351401999,111.24436440000136,53551.44448680001 2023-07-05,13:16:02.000,186,10983336,13645,0,1688562961,13179.887195569994,111.237315270002,53551.52833224 2023-07-05,13:16:03.000,186,10983295,13525,0,1688562962,13179.826568779994,111.25846266000008,53551.472435280004 2023-07-05,13:16:04.000,186,10983334,13445,0,1688562963,13179.887195569994,111.25846266000008,53551.51435800001 2023-07-05,13:16:05.000,186,10983340,13165,0,1688562964,13179.826568779994,111.25141353000072,53551.52833224 2023-07-05,13:16:06.000,186,10983322,13565,0,1688562965,13179.85351401999,111.25141353000072,53551.52134512 2023-07-05,13:16:07.000,186,10983358,13525,0,1688562966,13179.927613429994,111.20911875000456,53551.52833224 2023-07-05,13:16:08.000,186,10983297,13525,0,1688562967,13179.840041399999,111.24436440000136,53551.50737088 2023-07-05,13:16:09.000,186,10983325,13245,0,1688562968,13179.846777709994,111.24436440000136,53551.5492936 2023-07-05,13:16:10.000,186,10983303,13405,0,1688562969,13179.799623539999,111.237315270002,53551.493396640006 2023-07-05,13:16:11.000,186,10983320,13685,0,1688562970,13179.813096159989,111.25141353000072,53551.50038376 2023-07-05,13:16:12.000,186,10983338,13325,0,1688562971,13179.819832469999,111.27961004999815,53551.58422920001 2023-07-05,13:16:13.000,186,10983357,13525,0,1688562972,13179.840041399999,111.26551178999944,53551.59820344 2023-07-05,13:16:14.000,186,10983307,13525,0,1688562973,13179.813096159989,111.27961004999815,53551.53531936001 2023-07-05,13:16:15.000,186,10983359,13525,0,1688562974,13179.779414609999,111.27961004999815,53551.52833224 2023-07-05,13:16:16.000,186,10983308,13725,0,1688562975,13179.712051509989,111.30780657000287,53551.45147392 2023-07-05,13:16:17.000,186,10983325,13605,0,1688562976,13179.691842579989,111.31485570000223,53551.40256408 2023-07-05,13:16:18.000,186,10983348,13405,0,1688562977,13179.725524129994,111.32190483000159,53551.44448680001 2023-07-05,13:16:19.000,186,10983314,13245,0,1688562978,13179.718787819998,111.26551178999944,53551.493396640006 2023-07-05,13:16:20.000,186,10983328,13605,0,1688562979,13179.685106269993,111.31485570000223,53551.43749968001 2023-07-05,13:16:21.000,186,10983348,13405,0,1688562980,13179.678369959998,111.32190483000159,53551.472435280004 2023-07-05,13:16:22.000,186,10983311,13605,0,1688562981,13179.698578889998,111.30780657000287,53551.45846104 2023-07-05,13:16:23.000,186,10983309,13285,0,1688562982,13179.671633649989,111.32190483000159,53551.472435280004 2023-07-05,13:16:24.000,186,10983326,13325,0,1688562983,13179.691842579989,111.3360030900003,53551.45147392 2023-07-05,13:16:25.000,186,10983295,13645,0,1688562984,13179.611006859988,111.31485570000223,53551.423525440005 2023-07-05,13:16:26.000,186,10983287,13405,0,1688562985,13179.563852689993,111.3360030900003,53551.4095512 2023-07-05,13:16:27.000,186,10983335,13405,0,1688562986,13179.523434829993,111.30075744000351,53551.4095512 2023-07-05,13:16:28.000,186,10983318,13325,0,1688562987,13179.563852689993,111.32190483000159,53551.41653832001 2023-07-05,13:16:29.000,186,10983317,13565,0,1688562988,13179.536907449998,111.31485570000223,53551.40256408 2023-07-05,13:16:30.000,186,10983306,13605,0,1688562989,13179.536907449998,111.30075744000351,53551.4095512 2023-07-05,13:16:31.000,186,10983316,13605,0,1688562990,13179.523434829993,111.30780657000287,53551.304744400004 2023-07-05,13:16:32.000,186,10983326,13525,0,1688562991,13179.483016969993,111.2725609199988,53551.31173152 2023-07-05,13:16:33.000,186,10983321,13525,0,1688562992,13179.435862799997,111.30075744000351,53551.34666712001 2023-07-05,13:16:34.000,186,10983343,13565,0,1688562993,13179.456071729997,111.25846266000008,53551.29775728001 2023-07-05,13:16:35.000,186,10983322,13285,0,1688562994,13179.408917560002,111.237315270002,53551.325705760006 2023-07-05,13:16:36.000,186,10983294,13405,0,1688562995,13179.422390179992,111.22321701000328,53551.33269288 2023-07-05,13:16:37.000,186,10983288,13565,0,1688562996,13179.422390179992,111.21616788000392,53551.38858984 2023-07-05,13:16:38.000,186,10983303,13485,0,1688562997,13179.388708630002,111.24436440000136,53551.39557696001 2023-07-05,13:16:39.000,186,10983319,13765,0,1688562998,13179.395444939997,111.20206961999793,53551.36064136 2023-07-05,13:16:40.000,186,10983314,13485,0,1688562999,13179.328081840002,111.20206961999793,53551.31871864001 2023-07-05,13:16:41.000,186,10983319,13205,0,1688563000,13179.294400289997,111.19502048999857,53551.31173152 2023-07-05,13:16:42.000,186,10983346,13485,0,1688563001,13179.274191359997,111.23026614000264,53551.28378304 2023-07-05,13:16:43.000,186,10983280,13605,0,1688563002,13179.287663980002,111.20911875000456,53551.29077016 2023-07-05,13:16:44.000,186,10983311,13445,0,1688563003,13179.267455050001,111.18797135999921,53551.35365424 2023-07-05,13:16:45.000,186,10983337,13485,0,1688563004,13179.253982429997,111.18797135999921,53551.29775728001 2023-07-05,13:16:46.000,186,10983337,13605,0,1688563005,13179.220300879992,111.20206961999793,53551.24884744001 2023-07-05,13:16:47.000,186,10983292,13405,0,1688563006,13179.233773499996,111.16682397000113,53551.29077016 2023-07-05,13:16:48.000,186,10983314,13365,0,1688563007,13179.186619330001,111.20206961999793,53551.22788608001 2023-07-05,13:16:49.000,186,10983343,13525,0,1688563008,13179.173146709996,111.18797135999921,53551.27679592001 2023-07-05,13:16:50.000,186,10983310,13405,0,1688563009,13179.132728849996,111.20206961999793,53551.22788608001 2023-07-05,13:16:51.000,186,10983309,13445,0,1688563010,13179.119256229991,111.18092222999985,53551.17897624001 2023-07-05,13:16:52.000,186,10983366,13805,0,1688563011,13179.152937779996,111.15272571000241,53551.29077016 2023-07-05,13:16:53.000,186,10983313,13565,0,1688563012,13179.132728849996,111.15977484000177,53551.22089896 2023-07-05,13:16:54.000,186,10983318,13485,0,1688563013,13179.132728849996,111.16682397000113,53551.21391184 2023-07-05,13:16:55.000,186,10983405,13365,0,1688563014,13179.139465159991,111.14567658000306,53551.22089896 2023-07-05,13:16:56.000,186,10983350,13605,0,1688563015,13179.05862943999,111.16682397000113,53551.10211792001 2023-07-05,13:16:57.000,186,10983324,13405,0,1688563016,13179.051893129996,111.16682397000113,53551.088143680005 2023-07-05,13:16:58.000,186,10983328,13405,0,1688563017,13179.072102059996,111.13157832000434,53551.137053520004 2023-07-05,13:16:59.000,186,10983320,13325,0,1688563018,13179.031684199996,111.13157832000434,53551.08115656001 2023-07-05,13:17:00.000,186,10983305,13405,0,1688563019,13179.031684199996,111.1245291899977,53551.08115656001 2023-07-05,13:17:01.000,186,10983318,13565,0,1688563020,13179.031684199996,111.09633267000027,53551.04622096 2023-07-05,13:17:02.000,186,10983316,13405,0,1688563021,13179.051893129996,111.11748005999834,53551.06019520001 2023-07-05,13:17:03.000,186,10983305,13485,0,1688563022,13179.06536575,111.0892835400009,53551.08115656001 2023-07-05,13:17:04.000,186,10983271,13405,0,1688563023,13179.011475269996,111.0892835400009,53551.05320808 2023-07-05,13:17:05.000,186,10983314,13605,0,1688563024,13178.98453003,111.09633267000027,53550.96237552001 2023-07-05,13:17:06.000,186,10983324,13525,0,1688563025,13178.950848479995,111.11043092999898,53551.039233840005 2023-07-05,13:17:07.000,186,10983345,13565,0,1688563026,13178.98453003,111.03289049999876,53551.06718232 2023-07-05,13:17:08.000,186,10983308,13365,0,1688563027,13178.99800264999,111.11043092999898,53551.06718232 2023-07-05,13:17:09.000,186,10983277,13445,0,1688563028,13178.97779371999,111.05403789000411,53551.039233840005 2023-07-05,13:17:10.000,186,10983323,13485,0,1688563029,13178.930639549995,111.06108702000347,53551.039233840005 2023-07-05,13:17:11.000,186,10983308,13605,0,1688563030,13178.950848479995,111.04698876000475,53551.01827248 2023-07-05,13:17:12.000,186,10983311,13725,0,1688563031,13178.910430619995,111.08223441000155,53550.990324000006 2023-07-05,13:17:13.000,186,10983323,13405,0,1688563032,13178.87674906999,111.07518528000219,53550.990324000006 2023-07-05,13:17:14.000,186,10983296,13645,0,1688563033,13178.87674906999,111.07518528000219,53550.94840128 2023-07-05,13:17:15.000,186,10983333,13565,0,1688563034,13178.829594899995,111.06813615000283,53550.93442704001 2023-07-05,13:17:16.000,186,10983312,13325,0,1688563035,13178.86327645,111.11043092999898,53550.97634976 2023-07-05,13:17:17.000,186,10983286,13605,0,1688563036,13178.86327645,111.04698876000475,53551.03224672001 2023-07-05,13:17:18.000,186,10983300,13445,0,1688563037,13178.870012759995,111.06108702000347,53551.01128536001 2023-07-05,13:17:19.000,186,10983311,13245,0,1688563038,13178.85654013999,111.06813615000283,53551.00429824 2023-07-05,13:17:20.000,186,10983323,13445,0,1688563039,13178.85654013999,111.08223441000155,53550.99731112 2023-07-05,13:17:21.000,186,10983313,13565,0,1688563040,13178.79591334999,111.11043092999898,53550.93442704001 2023-07-05,13:17:22.000,186,10983310,13165,0,1688563041,13178.81612227999,111.05403789000411,53550.93442704001 2023-07-05,13:17:23.000,186,10983314,13765,0,1688563042,13178.849803829995,111.06813615000283,53550.990324000006 2023-07-05,13:17:24.000,186,10983313,13285,0,1688563043,13178.81612227999,111.03289049999876,53550.94840128 2023-07-05,13:17:25.000,186,10983303,13725,0,1688563044,13178.78244073,111.05403789000411,53550.94141416001 2023-07-05,13:17:26.000,186,10983338,13485,0,1688563045,13178.77570441999,111.05403789000411,53550.89949144 2023-07-05,13:17:27.000,186,10983342,13685,0,1688563046,13178.82285859,111.00469398000132,53550.98333688001 2023-07-05,13:17:28.000,186,10983343,13685,0,1688563047,13178.80264966,111.03289049999876,53550.90647856 2023-07-05,13:17:29.000,186,10983328,13445,0,1688563048,13178.7622318,111.00469398000132,53550.969362640004 2023-07-05,13:17:30.000,186,10983331,13605,0,1688563049,13178.74202287,111.03993962999812,53550.91346568001 2023-07-05,13:17:31.000,186,10983305,13605,0,1688563050,13178.748759179995,111.01879224000004,53550.91346568001 2023-07-05,13:17:32.000,186,10983321,13525,0,1688563051,13178.809385969995,110.99764485000196,53550.969362640004 2023-07-05,13:17:33.000,186,10983341,13685,0,1688563052,13178.829594899995,110.98354659000324,53550.97634976 2023-07-05,13:17:34.000,186,10983313,13525,0,1688563053,13178.79591334999,110.98354659000324,53550.92743992 2023-07-05,13:17:35.000,186,10983343,13445,0,1688563054,13178.79591334999,110.94830093999917,53550.920452800005 2023-07-05,13:17:36.000,186,10983308,13405,0,1688563055,13178.78244073,110.97649746000388,53550.8855172 2023-07-05,13:17:37.000,186,10983327,13605,0,1688563056,13178.74202287,110.96239919999789,53550.920452800005 2023-07-05,13:17:38.000,186,10983326,13525,0,1688563057,13178.748759179995,110.99764485000196,53550.90647856 2023-07-05,13:17:39.000,186,10983293,13765,0,1688563058,13178.74202287,110.95535006999853,53550.8855172 2023-07-05,13:17:40.000,186,10983346,13485,0,1688563059,13178.71507762999,110.97649746000388,53550.8505816 2023-07-05,13:17:41.000,186,10983276,13405,0,1688563060,13178.708341319994,110.93420268000045,53550.90647856 2023-07-05,13:17:42.000,186,10983312,13605,0,1688563061,13178.748759179995,110.95535006999853,53550.8855172 2023-07-05,13:17:43.000,186,10983357,13725,0,1688563062,13178.71507762999,110.9271535500011,53550.871542960005 2023-07-05,13:17:44.000,186,10983316,13525,0,1688563063,13178.71507762999,110.92010442000173,53550.86455584001 2023-07-05,13:17:45.000,186,10983274,13405,0,1688563064,13178.71507762999,110.9905957200026,53550.83660736 2023-07-05,13:17:46.000,186,10983343,13525,0,1688563065,13178.667923459994,110.9905957200026,53550.80865888 2023-07-05,13:17:47.000,186,10983285,13645,0,1688563066,13178.661187149999,110.9905957200026,53550.801671760004 2023-07-05,13:17:48.000,186,10983346,13245,0,1688563067,13178.72181394,110.97649746000388,53550.801671760004 2023-07-05,13:17:49.000,186,10983299,13565,0,1688563068,13178.73528655999,110.96239919999789,53550.89949144 2023-07-05,13:17:50.000,186,10983304,13485,0,1688563069,13178.73528655999,110.9905957200026,53550.84359448001 2023-07-05,13:17:51.000,186,10983381,13525,0,1688563070,13178.70160501,110.96239919999789,53550.752761920005 2023-07-05,13:17:52.000,186,10983325,13605,0,1688563071,13178.67465976999,111.01879224000004,53550.801671760004 2023-07-05,13:17:53.000,186,10983295,13205,0,1688563072,13178.667923459994,111.01174311000068,53550.8505816 2023-07-05,13:17:54.000,186,10983308,13485,0,1688563073,13178.708341319994,111.0258413699994,53550.81564600001 2023-07-05,13:17:55.000,186,10983309,13645,0,1688563074,13178.65445083999,111.03993962999812,53550.73878768 2023-07-05,13:17:56.000,186,10983334,13685,0,1688563075,13178.67465976999,111.06108702000347,53550.752761920005 2023-07-05,13:17:57.000,186,10983315,13565,0,1688563076,13178.708341319994,111.0258413699994,53550.78769752 2023-07-05,13:17:58.000,186,10983275,13605,0,1688563077,13178.71507762999,111.04698876000475,53550.801671760004 2023-07-05,13:17:59.000,186,10983335,13405,0,1688563078,13178.67465976999,111.05403789000411,53550.81564600001 2023-07-05,13:18:00.000,186,10983293,13405,0,1688563079,13178.73528655999,111.01879224000004,53550.84359448001 2023-07-05,13:18:01.000,186,10983342,13605,0,1688563080,13178.647714529994,111.03289049999876,53550.71782632 2023-07-05,13:18:02.000,186,10983307,13645,0,1688563081,13178.647714529994,111.06813615000283,53550.76673616001 2023-07-05,13:18:03.000,186,10983303,13365,0,1688563082,13178.661187149999,111.0258413699994,53550.84359448001 2023-07-05,13:18:04.000,186,10983283,13445,0,1688563083,13178.708341319994,111.05403789000411,53550.81564600001 2023-07-05,13:18:05.000,186,10983286,13525,0,1688563084,13178.67465976999,111.06813615000283,53550.82962024 2023-07-05,13:18:06.000,186,10983314,13605,0,1688563085,13178.667923459994,111.06108702000347,53550.77372328001 2023-07-05,13:18:07.000,186,10983369,13565,0,1688563086,13178.69486869999,111.10338179999962,53550.81564600001 2023-07-05,13:18:08.000,186,10983308,13365,0,1688563087,13178.67465976999,111.08223441000155,53550.76673616001 2023-07-05,13:18:09.000,186,10983290,13685,0,1688563088,13178.65445083999,111.06108702000347,53550.77372328001 2023-07-05,13:18:10.000,186,10983281,13405,0,1688563089,13178.627505599994,111.0892835400009,53550.752761920005 2023-07-05,13:18:11.000,186,10983271,13645,0,1688563090,13178.61403297999,111.08223441000155,53550.73180056 2023-07-05,13:18:12.000,186,10983299,13405,0,1688563091,13178.68139608,111.0892835400009,53550.80865888 2023-07-05,13:18:13.000,186,10983320,13525,0,1688563092,13178.68139608,111.0892835400009,53550.76673616001 2023-07-05,13:18:14.000,186,10983325,13525,0,1688563093,13178.68139608,111.09633267000027,53550.703852080005 2023-07-05,13:18:15.000,186,10983353,13725,0,1688563094,13178.667923459994,111.11043092999898,53550.752761920005 2023-07-05,13:18:16.000,186,10983304,13525,0,1688563095,13178.63424190999,111.11043092999898,53550.71782632 2023-07-05,13:18:17.000,186,10983317,13605,0,1688563096,13178.65445083999,111.11043092999898,53550.68987784 2023-07-05,13:18:18.000,186,10983303,13645,0,1688563097,13178.65445083999,111.15977484000177,53550.69686496001 2023-07-05,13:18:19.000,186,10983356,13525,0,1688563098,13178.647714529994,111.11748005999834,53550.703852080005 2023-07-05,13:18:20.000,186,10983330,13525,0,1688563099,13178.620769289999,111.15272571000241,53550.640968 2023-07-05,13:18:21.000,186,10983312,13445,0,1688563100,13178.627505599994,111.11748005999834,53550.66192936 2023-07-05,13:18:22.000,186,10983350,13485,0,1688563101,13178.661187149999,111.1386274500037,53550.73878768 2023-07-05,13:18:23.000,186,10983305,13565,0,1688563102,13178.640978219999,111.18092222999985,53550.640968 2023-07-05,13:18:24.000,186,10983279,13365,0,1688563103,13178.647714529994,111.20206961999793,53550.67590360001 2023-07-05,13:18:25.000,186,10983356,13605,0,1688563104,13178.640978219999,111.21616788000392,53550.68289072 2023-07-05,13:18:26.000,186,10983317,13605,0,1688563105,13178.566878809994,111.18797135999921,53550.64795512001 2023-07-05,13:18:27.000,186,10983327,13485,0,1688563106,13178.607296669994,111.24436440000136,53550.66192936 2023-07-05,13:18:28.000,186,10983336,13525,0,1688563107,13178.647714529994,111.2725609199988,53550.69686496001 2023-07-05,13:18:29.000,186,10983288,13285,0,1688563108,13178.627505599994,111.26551178999944,53550.73180056 2023-07-05,13:18:30.000,186,10983319,13525,0,1688563109,13178.688132389994,111.2725609199988,53550.73878768 2023-07-05,13:18:31.000,186,10983314,13365,0,1688563110,13178.640978219999,111.27961004999815,53550.633980880004 2023-07-05,13:18:32.000,186,10983274,13805,0,1688563111,13178.640978219999,111.30075744000351,53550.585071040005 2023-07-05,13:18:33.000,186,10983303,13245,0,1688563112,13178.600560359999,111.31485570000223,53550.64795512001 2023-07-05,13:18:34.000,186,10983311,13565,0,1688563113,13178.63424190999,111.32190483000159,53550.66891648 2023-07-05,13:18:35.000,186,10983304,13525,0,1688563114,13178.600560359999,111.32190483000159,53550.61301952 2023-07-05,13:18:36.000,186,10983304,13525,0,1688563115,13178.600560359999,111.37124874000438,53550.654942240006 2023-07-05,13:18:37.000,186,10983328,13525,0,1688563116,13178.63424190999,111.3360030900003,53550.66192936 2023-07-05,13:18:38.000,186,10983315,13605,0,1688563117,13178.65445083999,111.39944526000181,53550.703852080005 2023-07-05,13:18:39.000,186,10983297,13365,0,1688563118,13178.667923459994,111.32895396000094,53550.69686496001 2023-07-05,13:18:40.000,186,10983299,13525,0,1688563119,13178.587087739994,111.36419960999774,53550.57808392001 2023-07-05,13:18:41.000,186,10983346,13525,0,1688563120,13178.607296669994,111.3853470000031,53550.59904528001 2023-07-05,13:18:42.000,186,10983304,13525,0,1688563121,13178.627505599994,111.3853470000031,53550.64795512001 2023-07-05,13:18:43.000,186,10983320,13405,0,1688563122,13178.61403297999,111.3853470000031,53550.59205816 2023-07-05,13:18:44.000,186,10983270,13405,0,1688563123,13178.640978219999,111.39239613000245,53550.633980880004 2023-07-05,13:18:45.000,186,10983278,13565,0,1688563124,13178.63424190999,111.37829787000373,53550.68289072 2023-07-05,13:18:46.000,186,10983305,13765,0,1688563125,13178.587087739994,111.42764177999925,53550.5710968 2023-07-05,13:18:47.000,186,10983305,13605,0,1688563126,13178.553406189989,111.42764177999925,53550.52218696 2023-07-05,13:18:48.000,186,10983297,13605,0,1688563127,13178.61403297999,111.42764177999925,53550.55013544 2023-07-05,13:18:49.000,186,10983343,13285,0,1688563128,13178.607296669994,111.43469090999861,53550.56410968 2023-07-05,13:18:50.000,186,10983289,13445,0,1688563129,13178.61403297999,111.43469090999861,53550.55013544 2023-07-05,13:18:51.000,186,10983308,13645,0,1688563130,13178.566878809994,111.43469090999861,53550.5710968 2023-07-05,13:18:52.000,186,10983341,13925,0,1688563131,13178.526460949994,111.46993656000268,53550.56410968 2023-07-05,13:18:53.000,186,10983284,13605,0,1688563132,13178.580351429999,111.4487891700046,53550.59205816 2023-07-05,13:18:54.000,186,10983316,13685,0,1688563133,13178.573615119989,111.46993656000268,53550.64795512001 2023-07-05,13:18:55.000,186,10983291,13605,0,1688563134,13178.607296669994,111.5192804699982,53550.64795512001 2023-07-05,13:18:56.000,186,10983304,13605,0,1688563135,13178.526460949994,111.47698569000204,53550.536161200005 2023-07-05,13:18:57.000,186,10983314,13445,0,1688563136,13178.519724639998,111.51223133999883,53550.55712256001 2023-07-05,13:18:58.000,186,10983315,13565,0,1688563137,13178.479306779998,111.5474769900029,53550.52218696 2023-07-05,13:18:59.000,186,10983319,13565,0,1688563138,13178.546669879994,111.55452612000227,53550.68289072 2023-07-05,13:19:00.000,186,10983321,13405,0,1688563139,13178.593824049989,111.57567351000034,53550.57808392001 2023-07-05,13:19:01.000,186,10983331,13725,0,1688563140,13178.533197259989,111.5474769900029,53550.60603240001 2023-07-05,13:19:02.000,186,10983292,13485,0,1688563141,13178.512988329989,111.60387002999778,53550.59205816 2023-07-05,13:19:03.000,186,10983338,13485,0,1688563142,13178.512988329989,111.61796829000377,53550.5710968 2023-07-05,13:19:04.000,186,10983295,13805,0,1688563143,13178.560142499999,111.58977176999906,53550.60603240001 2023-07-05,13:19:05.000,186,10983362,13685,0,1688563144,13178.566878809994,111.63911568000185,53550.62000664 2023-07-05,13:19:06.000,186,10983320,13325,0,1688563145,13178.539933569999,111.60387002999778,53550.585071040005 2023-07-05,13:19:07.000,186,10983305,13245,0,1688563146,13178.539933569999,111.62501742000313,53550.54314832 2023-07-05,13:19:08.000,186,10983285,13605,0,1688563147,13178.560142499999,111.66026306999993,53550.62699376001 2023-07-05,13:19:09.000,186,10983316,13405,0,1688563148,13178.600560359999,111.66026306999993,53550.66891648 2023-07-05,13:19:10.000,186,10983287,13365,0,1688563149,13178.587087739994,111.681410459998,53550.633980880004 2023-07-05,13:19:11.000,186,10983312,13325,0,1688563150,13178.593824049989,111.695508720004,53550.66192936 2023-07-05,13:19:12.000,186,10983319,13565,0,1688563151,13178.533197259989,111.70960698000272,53550.585071040005 2023-07-05,13:19:13.000,186,10983280,13325,0,1688563152,13178.512988329989,111.75190175999887,53550.536161200005 2023-07-05,13:19:14.000,186,10983353,13565,0,1688563153,13178.593824049989,111.7307543700008,53550.640968 2023-07-05,13:19:15.000,186,10983279,13365,0,1688563154,13178.553406189989,111.75895088999823,53550.5710968 2023-07-05,13:19:16.000,186,10983296,13285,0,1688563155,13178.580351429999,111.76600002000487,53550.640968 2023-07-05,13:19:17.000,186,10983309,13645,0,1688563156,13178.647714529994,111.78009828000359,53550.69686496001 2023-07-05,13:19:18.000,186,10983326,13565,0,1688563157,13178.647714529994,111.81534393000038,53550.66192936 2023-07-05,13:19:19.000,186,10983287,13285,0,1688563158,13178.593824049989,111.8294421899991,53550.62699376001 2023-07-05,13:19:20.000,186,10983318,13485,0,1688563159,13178.580351429999,111.85763871000381,53550.55712256001 2023-07-05,13:19:21.000,186,10983276,13285,0,1688563160,13178.573615119989,111.81534393000038,53550.56410968 2023-07-05,13:19:22.000,186,10983303,13685,0,1688563161,13178.647714529994,111.83649131999846,53550.64795512001 2023-07-05,13:19:23.000,186,10983304,13365,0,1688563162,13178.61403297999,111.85058958000445,53550.60603240001 2023-07-05,13:19:24.000,186,10983247,13765,0,1688563163,13178.63424190999,111.85763871000381,53550.66192936 2023-07-05,13:19:25.000,186,10983328,13525,0,1688563164,13178.65445083999,111.85058958000445,53550.62699376001 2023-07-05,13:19:26.000,186,10983306,13485,0,1688563165,13178.661187149999,111.89288436000061,53550.633980880004 2023-07-05,13:19:27.000,186,10983283,13445,0,1688563166,13178.667923459994,111.89993348999997,53550.67590360001 2023-07-05,13:19:28.000,186,10983280,13405,0,1688563167,13178.688132389994,111.90698261999933,53550.640968 2023-07-05,13:19:29.000,186,10983278,13485,0,1688563168,13178.68139608,111.92813001000468,53550.62699376001 2023-07-05,13:19:30.000,186,10983294,13885,0,1688563169,13178.68139608,111.92813001000468,53550.60603240001 2023-07-05,13:19:31.000,186,10983323,13605,0,1688563170,13178.68139608,111.9422282700034,53550.62699376001 2023-07-05,13:19:32.000,186,10983298,13405,0,1688563171,13178.71507762999,111.93517914000404,53550.640968 2023-07-05,13:19:33.000,186,10983300,13525,0,1688563172,13178.748759179995,111.92108087999804,53550.72481344001 2023-07-05,13:19:34.000,186,10983303,13485,0,1688563173,13178.7622318,111.89288436000061,53550.69686496001 2023-07-05,13:19:35.000,186,10983248,13525,0,1688563174,13178.7622318,111.92813001000468,53550.66192936 2023-07-05,13:19:36.000,186,10983292,13605,0,1688563175,13178.71507762999,111.88583523000125,53550.60603240001 2023-07-05,13:19:37.000,186,10983333,13245,0,1688563176,13178.77570441999,111.90698261999933,53550.64795512001 2023-07-05,13:19:38.000,186,10983274,13845,0,1688563177,13178.78244073,111.88583523000125,53550.640968 2023-07-05,13:19:39.000,186,10983328,13405,0,1688563178,13178.789177039995,111.87173697000253,53550.72481344001 2023-07-05,13:19:40.000,186,10983275,13405,0,1688563179,13178.82285859,111.8294421899991,53550.654942240006 2023-07-05,13:19:41.000,186,10983323,13445,0,1688563180,13178.84306752,111.83649131999846,53550.654942240006 2023-07-05,13:19:42.000,186,10983322,13525,0,1688563181,13178.91716692999,111.86468784000317,53550.67590360001 2023-07-05,13:19:43.000,186,10983272,13445,0,1688563182,13178.890221689995,111.85763871000381,53550.66891648 2023-07-05,13:19:44.000,186,10983279,13365,0,1688563183,13178.86327645,111.81534393000038,53550.633980880004 2023-07-05,13:19:45.000,186,10983282,13685,0,1688563184,13178.870012759995,111.83649131999846,53550.654942240006 2023-07-05,13:19:46.000,186,10983298,13365,0,1688563185,13178.86327645,111.80124567000166,53550.59904528001 2023-07-05,13:19:47.000,186,10983270,13605,0,1688563186,13178.91716692999,111.81534393000038,53550.61301952 2023-07-05,13:19:48.000,186,10983316,13445,0,1688563187,13178.9643211,111.81534393000038,53550.72481344001 2023-07-05,13:19:49.000,186,10983277,13525,0,1688563188,13178.910430619995,111.78009828000359,53550.68289072 2023-07-05,13:19:50.000,186,10983302,13565,0,1688563189,13178.991266339995,111.7941965400023,53550.703852080005 2023-07-05,13:19:51.000,186,10983300,13485,0,1688563190,13178.971057409995,111.80829480000102,53550.62699376001 2023-07-05,13:19:52.000,186,10983271,13805,0,1688563191,13178.97779371999,111.75895088999823,53550.66891648 2023-07-05,13:19:53.000,186,10983271,13565,0,1688563192,13179.011475269996,111.77304915000423,53550.72481344001 2023-07-05,13:19:54.000,186,10983305,13325,0,1688563193,13179.06536575,111.76600002000487,53550.73878768 2023-07-05,13:19:55.000,186,10983292,13245,0,1688563194,13178.99800264999,111.75895088999823,53550.703852080005 2023-07-05,13:19:56.000,186,10983315,13285,0,1688563195,13179.02494789,111.75190175999887,53550.67590360001 2023-07-05,13:19:57.000,186,10983297,13445,0,1688563196,13179.112519919996,111.71665611000208,53550.78769752 2023-07-05,13:19:58.000,186,10983309,13445,0,1688563197,13179.092310989996,111.73780350000015,53550.80865888 2023-07-05,13:19:59.000,186,10983248,13685,0,1688563198,13179.08557468,111.75190175999887,53550.76673616001 2023-07-05,13:20:00.000,186,10983321,13765,0,1688563199,13179.092310989996,111.72370524000144,53550.68289072 2023-07-05,13:20:01.000,186,10983285,13805,0,1688563200,13179.04515682,111.73780350000015,53550.71782632 2023-07-05,13:20:02.000,186,10983267,13565,0,1688563201,13179.08557468,111.70960698000272,53550.71782632 2023-07-05,13:20:03.000,186,10983300,13525,0,1688563202,13179.072102059996,111.70255785000336,53550.73878768 2023-07-05,13:20:04.000,186,10983313,13765,0,1688563203,13179.099047299991,111.7307543700008,53550.76673616001 2023-07-05,13:20:05.000,186,10983321,13285,0,1688563204,13179.078838369991,111.7307543700008,53550.72481344001 2023-07-05,13:20:06.000,186,10983307,13645,0,1688563205,13179.072102059996,111.74485262999951,53550.74577480001 2023-07-05,13:20:07.000,186,10983334,13365,0,1688563206,13179.08557468,111.70255785000336,53550.752761920005 2023-07-05,13:20:08.000,186,10983339,13605,0,1688563207,13179.04515682,111.68845959000464,53550.7108392 2023-07-05,13:20:09.000,186,10983323,13365,0,1688563208,13179.03842050999,111.72370524000144,53550.69686496001 2023-07-05,13:20:10.000,186,10983314,13445,0,1688563209,13179.03842050999,111.70960698000272,53550.703852080005 2023-07-05,13:20:11.000,186,10983359,13405,0,1688563210,13179.011475269996,111.695508720004,53550.66891648 2023-07-05,13:20:12.000,186,10983232,13365,0,1688563211,13179.072102059996,111.68845959000464,53550.752761920005 2023-07-05,13:20:13.000,186,10983323,13565,0,1688563212,13179.03842050999,111.681410459998,53550.703852080005 2023-07-05,13:20:14.000,186,10983271,13325,0,1688563213,13179.06536575,111.70255785000336,53550.73180056 2023-07-05,13:20:15.000,186,10983293,13485,0,1688563214,13179.031684199996,111.70960698000272,53550.77372328001 2023-07-05,13:20:16.000,186,10983336,13645,0,1688563215,13179.011475269996,111.65321394000057,53550.67590360001 2023-07-05,13:20:17.000,186,10983292,13405,0,1688563216,13178.950848479995,111.71665611000208,53550.64795512001 2023-07-05,13:20:18.000,186,10983341,13525,0,1688563217,13178.991266339995,111.66731219999929,53550.62699376001 2023-07-05,13:20:19.000,186,10983314,13525,0,1688563218,13178.97779371999,111.72370524000144,53550.68987784 2023-07-05,13:20:20.000,186,10983294,13525,0,1688563219,13178.99800264999,111.68845959000464,53550.654942240006 2023-07-05,13:20:21.000,186,10983319,13485,0,1688563220,13178.97779371999,111.70255785000336,53550.68289072 2023-07-05,13:20:22.000,186,10983311,13805,0,1688563221,13179.031684199996,111.68845959000464,53550.7108392 2023-07-05,13:20:23.000,186,10983281,13245,0,1688563222,13179.00473896,111.63911568000185,53550.71782632 2023-07-05,13:20:24.000,186,10983250,13525,0,1688563223,13179.011475269996,111.681410459998,53550.67590360001 2023-07-05,13:20:25.000,186,10983246,13485,0,1688563224,13178.9643211,111.681410459998,53550.66192936 2023-07-05,13:20:26.000,186,10983293,13405,0,1688563225,13178.971057409995,111.681410459998,53550.59205816 2023-07-05,13:20:27.000,186,10983260,13925,0,1688563226,13178.890221689995,111.66026306999993,53550.62699376001 2023-07-05,13:20:28.000,186,10983291,13645,0,1688563227,13178.93737585999,111.63206655000249,53550.5710968 2023-07-05,13:20:29.000,186,10983294,13405,0,1688563228,13178.92390324,111.66026306999993,53550.62699376001 2023-07-05,13:20:30.000,186,10983307,13605,0,1688563229,13178.86327645,111.68845959000464,53550.54314832 2023-07-05,13:20:31.000,186,10983266,13565,0,1688563230,13178.85654013999,111.64616481000121,53550.55712256001 2023-07-05,13:20:32.000,186,10983338,13685,0,1688563231,13178.89695799999,111.65321394000057,53550.585071040005 2023-07-05,13:20:33.000,186,10983298,13565,0,1688563232,13178.88348538,111.67436132999865,53550.57808392001 2023-07-05,13:20:34.000,186,10983310,13485,0,1688563233,13178.89695799999,111.64616481000121,53550.56410968 2023-07-05,13:20:35.000,186,10983316,13805,0,1688563234,13178.88348538,111.66026306999993,53550.56410968 2023-07-05,13:20:36.000,186,10983285,13645,0,1688563235,13178.90369431,111.63206655000249,53550.57808392001 2023-07-05,13:20:37.000,186,10983270,13605,0,1688563236,13178.90369431,111.65321394000057,53550.5710968 2023-07-05,13:20:38.000,186,10983274,13605,0,1688563237,13178.87674906999,111.66026306999993,53550.59904528001 2023-07-05,13:20:39.000,186,10983345,13325,0,1688563238,13178.84306752,111.66026306999993,53550.52218696 2023-07-05,13:20:40.000,186,10983311,13565,0,1688563239,13178.890221689995,111.64616481000121,53550.51519984 2023-07-05,13:20:41.000,186,10983270,13765,0,1688563240,13178.79591334999,111.65321394000057,53550.44532864 2023-07-05,13:20:42.000,186,10983298,13885,0,1688563241,13178.87674906999,111.63206655000249,53550.487251360006 2023-07-05,13:20:43.000,186,10983317,13765,0,1688563242,13178.81612227999,111.65321394000057,53550.45930288001 2023-07-05,13:20:44.000,186,10983308,13845,0,1688563243,13178.88348538,111.62501742000313,53550.54314832 2023-07-05,13:20:45.000,186,10983337,13685,0,1688563244,13178.890221689995,111.63206655000249,53550.55013544 2023-07-05,13:20:46.000,186,10983310,13645,0,1688563245,13178.86327645,111.64616481000121,53550.48026424001 2023-07-05,13:20:47.000,186,10983314,13765,0,1688563246,13178.91716692999,111.63206655000249,53550.48026424001 2023-07-05,13:20:48.000,186,10983323,13565,0,1688563247,13178.930639549995,111.61796829000377,53550.51519984 2023-07-05,13:20:49.000,186,10983305,13485,0,1688563248,13178.88348538,111.63206655000249,53550.54314832 2023-07-05,13:20:50.000,186,10983327,13605,0,1688563249,13178.849803829995,111.64616481000121,53550.45231576 2023-07-05,13:20:51.000,186,10983301,13685,0,1688563250,13178.809385969995,111.62501742000313,53550.45930288001 2023-07-05,13:20:52.000,186,10983293,13645,0,1688563251,13178.90369431,111.62501742000313,53550.5012256 2023-07-05,13:20:53.000,186,10983313,13965,0,1688563252,13178.88348538,111.66026306999993,53550.51519984 2023-07-05,13:20:54.000,186,10983294,13605,0,1688563253,13178.87674906999,111.695508720004,53550.51519984 2023-07-05,13:20:55.000,186,10983343,13445,0,1688563254,13178.88348538,111.70960698000272,53550.52218696 2023-07-05,13:20:56.000,186,10983310,13685,0,1688563255,13178.80264966,111.72370524000144,53550.466290000004 2023-07-05,13:20:57.000,186,10983338,13885,0,1688563256,13178.74202287,111.7307543700008,53550.42436728 2023-07-05,13:20:58.000,186,10983317,13645,0,1688563257,13178.79591334999,111.76600002000487,53550.417380160005 2023-07-05,13:20:59.000,186,10983300,13685,0,1688563258,13178.74202287,111.80124567000166,53550.438341520006 2023-07-05,13:21:00.000,186,10983310,13565,0,1688563259,13178.68139608,111.80829480000102,53550.41039304001 2023-07-05,13:21:01.000,186,10983336,13485,0,1688563260,13178.67465976999,111.85763871000381,53550.41039304001 2023-07-05,13:21:02.000,186,10983300,13605,0,1688563261,13178.71507762999,111.86468784000317,53550.48026424001 2023-07-05,13:21:03.000,186,10983309,13405,0,1688563262,13178.68139608,111.89288436000061,53550.45231576 2023-07-05,13:21:04.000,186,10983288,13645,0,1688563263,13178.69486869999,111.90698261999933,53550.47327712 2023-07-05,13:21:05.000,186,10983328,13725,0,1688563264,13178.620769289999,111.89993348999997,53550.466290000004 2023-07-05,13:21:06.000,186,10983311,13445,0,1688563265,13178.573615119989,111.9422282700034,53550.466290000004 2023-07-05,13:21:07.000,186,10983329,13405,0,1688563266,13178.486043089993,111.9422282700034,53550.44532864 2023-07-05,13:21:08.000,186,10983293,13565,0,1688563267,13178.553406189989,111.99862130999827,53550.48026424001 2023-07-05,13:21:09.000,186,10983316,13445,0,1688563268,13178.492779399989,112.02681783000298,53550.49423848 2023-07-05,13:21:10.000,186,10983280,13645,0,1688563269,13178.499515709998,112.05501435000042,53550.50821272001 2023-07-05,13:21:11.000,186,10983309,13565,0,1688563270,13178.438888919998,112.06206347999978,53550.49423848 2023-07-05,13:21:12.000,186,10983338,13405,0,1688563271,13178.324371649993,112.09730913000385,53550.38244456 2023-07-05,13:21:13.000,186,10983257,13365,0,1688563272,13178.317635339998,112.09730913000385,53550.3964188 2023-07-05,13:21:14.000,186,10983310,13245,0,1688563273,13178.337844269998,112.10435826000321,53550.417380160005 2023-07-05,13:21:15.000,186,10983272,13565,0,1688563274,13178.297426409998,112.10435826000321,53550.466290000004 2023-07-05,13:21:16.000,186,10983284,13645,0,1688563275,13178.263744859993,112.11140739000257,53550.45231576 2023-07-05,13:21:17.000,186,10983267,13605,0,1688563276,13178.317635339998,112.10435826000321,53550.487251360006 2023-07-05,13:21:18.000,186,10983268,13565,0,1688563277,13178.337844269998,112.13960391,53550.45930288001 2023-07-05,13:21:19.000,186,10983338,13485,0,1688563278,13178.324371649993,112.12550565000129,53550.466290000004 2023-07-05,13:21:20.000,186,10983331,13485,0,1688563279,13178.230063310002,112.14665303999936,53550.36148320001 2023-07-05,13:21:21.000,186,10983313,13725,0,1688563280,13178.277217479997,112.16075129999808,53550.28462488 2023-07-05,13:21:22.000,186,10983281,13925,0,1688563281,13178.277217479997,112.17484956000408,53550.34750896 2023-07-05,13:21:23.000,186,10983259,13605,0,1688563282,13178.290690100002,112.18189869000344,53550.35449608 2023-07-05,13:21:24.000,186,10983283,13485,0,1688563283,13178.304162719993,112.16780043000472,53550.38244456 2023-07-05,13:21:25.000,186,10983273,13645,0,1688563284,13178.283953789993,112.18189869000344,53550.35449608 2023-07-05,13:21:26.000,186,10983274,13445,0,1688563285,13178.250272240002,112.17484956000408,53550.33353472 2023-07-05,13:21:27.000,186,10983354,13525,0,1688563286,13178.270481170002,112.22419346999959,53550.34750896 2023-07-05,13:21:28.000,186,10983283,13445,0,1688563287,13178.250272240002,112.23829172999831,53550.33353472 2023-07-05,13:21:29.000,186,10983288,13565,0,1688563288,13178.223326999992,112.23829172999831,53550.368470320005 2023-07-05,13:21:30.000,186,10983298,13565,0,1688563289,13178.162700209992,112.26648825000302,53550.2566764 2023-07-05,13:21:31.000,186,10983277,13605,0,1688563290,13178.129018660002,112.26648825000302,53550.22872792 2023-07-05,13:21:32.000,186,10983308,13565,0,1688563291,13178.061655559992,112.2876356400011,53550.16584384 2023-07-05,13:21:33.000,186,10983299,13325,0,1688563292,13178.162700209992,112.26648825000302,53550.270650640006 2023-07-05,13:21:34.000,186,10983340,13605,0,1688563293,13178.149227590002,112.31583215999854,53550.24270216001 2023-07-05,13:21:35.000,186,10983351,13485,0,1688563294,13178.142491279992,112.35107781000261,53550.26366352001 2023-07-05,13:21:36.000,186,10983304,13605,0,1688563295,13178.041446629992,112.4356673700022,53550.1868052 2023-07-05,13:21:37.000,186,10983309,13485,0,1688563296,13178.054919249997,112.39337258999876,53550.22174080001 2023-07-05,13:21:38.000,186,10983269,13645,0,1688563297,13178.095337109997,112.44271650000155,53550.24270216001 2023-07-05,13:21:39.000,186,10983294,13765,0,1688563298,13178.021237699992,112.44976563000091,53550.24270216001 2023-07-05,13:21:40.000,186,10983306,13485,0,1688563299,13177.987556150001,112.47796214999835,53550.19379232001 2023-07-05,13:21:41.000,186,10983278,13565,0,1688563300,13177.974083529996,112.50615867000306,53550.21475368 2023-07-05,13:21:42.000,186,10983336,13445,0,1688563301,13177.953874599996,112.52730606000114,53550.1868052 2023-07-05,13:21:43.000,186,10983324,13765,0,1688563302,13177.940401979991,112.5343551900005,53550.19379232001 2023-07-05,13:21:44.000,186,10983312,13565,0,1688563303,13177.899984119991,112.61894475000008,53550.19379232001 2023-07-05,13:21:45.000,186,10983263,13805,0,1688563304,13177.852829949996,112.61189562000072,53550.1868052 2023-07-05,13:21:46.000,186,10983302,13405,0,1688563305,13177.81914839999,112.66828866000287,53550.116934 2023-07-05,13:21:47.000,186,10983318,13525,0,1688563306,13177.79893946999,112.69648518000031,53550.13789536 2023-07-05,13:21:48.000,186,10983309,13445,0,1688563307,13177.80567578,112.73173083000438,53550.1868052 2023-07-05,13:21:49.000,186,10983282,13565,0,1688563308,13177.82588471,112.71058343999903,53550.17283096001 2023-07-05,13:21:50.000,186,10983297,13565,0,1688563309,13177.77873053999,112.76697648000118,53550.1868052 2023-07-05,13:21:51.000,186,10983298,13605,0,1688563310,13177.72484006,112.79517299999861,53550.17981808 2023-07-05,13:21:52.000,186,10983336,13565,0,1688563311,13177.69789481999,112.82336952000333,53550.130908240004 2023-07-05,13:21:53.000,186,10983299,13365,0,1688563312,13177.670949579995,112.85861517000012,53550.13789536 2023-07-05,13:21:54.000,186,10983297,13485,0,1688563313,13177.65747695999,112.89386082000419,53550.151869600006 2023-07-05,13:21:55.000,186,10983308,13565,0,1688563314,13177.590113859995,112.92910647000099,53550.09597264001 2023-07-05,13:21:56.000,186,10983282,13805,0,1688563315,13177.57664123999,112.9432047299997,53550.14488248001 2023-07-05,13:21:57.000,186,10983292,13445,0,1688563316,13177.58337755,112.95730298999842,53550.102959760006 2023-07-05,13:21:58.000,186,10983296,13565,0,1688563317,13177.51601444999,113.00664690000121,53550.06802416 2023-07-05,13:21:59.000,186,10983309,13725,0,1688563318,13177.53622337999,113.04189254999801,53550.02610144001 2023-07-05,13:22:00.000,186,10983328,13405,0,1688563319,13177.43517872999,113.0912364600008,53549.97020448 2023-07-05,13:22:01.000,186,10983315,13565,0,1688563320,13177.428442419994,113.10533471999952,53549.942256 2023-07-05,13:22:02.000,186,10983298,13805,0,1688563321,13177.468860279994,113.15467863000231,53549.97719160001 2023-07-05,13:22:03.000,186,10983315,13565,0,1688563322,13177.448651349994,113.19697340999846,53550.0121272 2023-07-05,13:22:04.000,186,10983261,13565,0,1688563323,13177.441915039999,113.21812080000382,53550.02610144001 2023-07-05,13:22:05.000,186,10983293,13285,0,1688563324,13177.408233489994,113.24631732000125,53550.04007568 2023-07-05,13:22:06.000,186,10983298,13645,0,1688563325,13177.388024559994,113.25336645000061,53549.97020448 2023-07-05,13:22:07.000,186,10983283,13845,0,1688563326,13177.428442419994,113.25336645000061,53549.94924312 2023-07-05,13:22:08.000,186,10983271,13365,0,1688563327,13177.388024559994,113.30975949000276,53549.89334616 2023-07-05,13:22:09.000,186,10983301,13485,0,1688563328,13177.374551939989,113.35205426999892,53549.87937192 2023-07-05,13:22:10.000,186,10983289,13765,0,1688563329,13177.327397769994,113.39434905000235,53549.83744920001 2023-07-05,13:22:11.000,186,10983290,13565,0,1688563330,13177.340870389999,113.35910339999828,53549.85841056001 2023-07-05,13:22:12.000,186,10983291,13605,0,1688563331,13177.354343009989,113.39434905000235,53549.94924312 2023-07-05,13:22:13.000,186,10983308,13485,0,1688563332,13177.381288249999,113.36615253000491,53549.963217360004 2023-07-05,13:22:14.000,186,10983286,13685,0,1688563333,13177.347606699994,113.42254556999978,53549.942256 2023-07-05,13:22:15.000,186,10983323,13405,0,1688563334,13177.313925149989,113.42254556999978,53549.914307520005 2023-07-05,13:22:16.000,186,10983301,13605,0,1688563335,13177.246562049993,113.44369295999786,53549.83744920001 2023-07-05,13:22:17.000,186,10983298,13645,0,1688563336,13177.266770979993,113.46484035000321,53549.816487840006 2023-07-05,13:22:18.000,186,10983297,13685,0,1688563337,13177.266770979993,113.50008600000001,53549.865397680005 2023-07-05,13:22:19.000,186,10983282,13405,0,1688563338,13177.266770979993,113.51418425999873,53549.85142344 2023-07-05,13:22:20.000,186,10983268,13765,0,1688563339,13177.253298359989,113.54238078000344,53549.795526480004 2023-07-05,13:22:21.000,186,10983270,13765,0,1688563340,13177.266770979993,113.56352817000152,53549.816487840006 2023-07-05,13:22:22.000,186,10983283,13245,0,1688563341,13177.307188839994,113.61287208000431,53549.84443632 2023-07-05,13:22:23.000,186,10983315,13765,0,1688563342,13177.273507289989,113.61287208000431,53549.77456512 2023-07-05,13:22:24.000,186,10983308,13565,0,1688563343,13177.260034669998,113.64106860000174,53549.73962952001 2023-07-05,13:22:25.000,186,10983290,13645,0,1688563344,13177.253298359989,113.66221598999982,53549.73962952001 2023-07-05,13:22:26.000,186,10983296,13485,0,1688563345,13177.212880499988,113.72565816000133,53549.71168104 2023-07-05,13:22:27.000,186,10983263,13645,0,1688563346,13177.206144189993,113.77500207000412,53549.75360376 2023-07-05,13:22:28.000,186,10983257,13325,0,1688563347,13177.233089429988,113.81024772000092,53549.75360376 2023-07-05,13:22:29.000,186,10983279,13685,0,1688563348,13177.239825739998,113.831395109999,53549.76059088001 2023-07-05,13:22:30.000,186,10983294,13685,0,1688563349,13177.226353119993,113.86664076000307,53549.77456512 2023-07-05,13:22:31.000,186,10983281,13765,0,1688563350,13177.219616809998,113.91598466999858,53549.69071968001 2023-07-05,13:22:32.000,186,10983276,13405,0,1688563351,13177.192671569988,113.95123032000265,53549.73962952001 2023-07-05,13:22:33.000,186,10983289,13605,0,1688563352,13177.212880499988,113.97237771000073,53549.7326424 2023-07-05,13:22:34.000,186,10983318,13565,0,1688563353,13177.226353119993,113.96532858000137,53549.68373256 2023-07-05,13:22:35.000,186,10983249,13605,0,1688563354,13177.152253709988,114.02877075000288,53549.69071968001 2023-07-05,13:22:36.000,186,10983307,13925,0,1688563355,13177.179198949998,114.02172162000352,53549.70469392 2023-07-05,13:22:37.000,186,10983292,13365,0,1688563356,13177.206144189993,114.05696727000031,53549.697706800005 2023-07-05,13:22:38.000,186,10983299,13525,0,1688563357,13177.185935259993,114.08516378999775,53549.71168104 2023-07-05,13:22:39.000,186,10983319,13565,0,1688563358,13177.152253709988,114.14860595999926,53549.6627712 2023-07-05,13:22:40.000,186,10983307,13725,0,1688563359,13177.078154299998,114.18385161000333,53549.60687424 2023-07-05,13:22:41.000,186,10983281,13285,0,1688563360,13177.024263819992,114.23319551999884,53549.648796960006 2023-07-05,13:22:42.000,186,10983279,13485,0,1688563361,13177.017527509997,114.2402446499982,53549.60687424 2023-07-05,13:22:43.000,186,10983267,13765,0,1688563362,13177.051209060002,114.27549030000228,53549.60687424 2023-07-05,13:22:44.000,186,10983275,13685,0,1688563363,13177.051209060002,114.26844117000292,53549.67674544 2023-07-05,13:22:45.000,186,10983284,13405,0,1688563364,13177.004054889992,114.289588560001,53549.60687424 2023-07-05,13:22:46.000,186,10983299,13565,0,1688563365,13176.970373340002,114.31778507999843,53549.62084848001 2023-07-05,13:22:47.000,186,10983255,13405,0,1688563366,13176.990582270002,114.3530307300025,53549.63482272 2023-07-05,13:22:48.000,186,10983271,13765,0,1688563367,13176.882801309992,114.3882763799993,53549.58591288 2023-07-05,13:22:49.000,186,10983260,13645,0,1688563368,13176.916482859997,114.3882763799993,53549.62084848001 2023-07-05,13:22:50.000,186,10983283,13565,0,1688563369,13176.923219169992,114.38122724999994,53549.64180984001 2023-07-05,13:22:51.000,186,10983287,13325,0,1688563370,13176.889537620002,114.43057116000273,53549.59290000001 2023-07-05,13:22:52.000,186,10983290,13525,0,1688563371,13176.896273929997,114.44466942000145,53549.60687424 2023-07-05,13:22:53.000,186,10983309,13605,0,1688563372,13176.909746550002,114.42352203000337,53549.63482272 2023-07-05,13:22:54.000,186,10983294,13405,0,1688563373,13176.956900719997,114.43057116000273,53549.64180984001 2023-07-05,13:22:55.000,186,10983306,13405,0,1688563374,13176.876064999997,114.40237463999802,53549.58591288 2023-07-05,13:22:56.000,186,10983327,13765,0,1688563375,13176.849119760001,114.41647290000401,53549.52302880001 2023-07-05,13:22:57.000,186,10983285,13525,0,1688563376,13176.849119760001,114.41647290000401,53549.51604168 2023-07-05,13:22:58.000,186,10983323,13965,0,1688563377,13176.876064999997,114.37417812000058,53549.57193864001 2023-07-05,13:22:59.000,186,10983298,13805,0,1688563378,13176.889537620002,114.38122724999994,53549.578925760004 2023-07-05,13:23:00.000,186,10983297,13565,0,1688563379,13176.862592379992,114.36007986000186,53549.54399016 2023-07-05,13:23:01.000,186,10983311,13405,0,1688563380,13176.896273929997,114.36007986000186,53549.530015920005 2023-07-05,13:23:02.000,186,10983298,13645,0,1688563381,13176.903010239992,114.33188334000442,53549.58591288 2023-07-05,13:23:03.000,186,10983302,13525,0,1688563382,13176.869328690002,114.3530307300025,53549.52302880001 2023-07-05,13:23:04.000,186,10983276,13685,0,1688563383,13176.929955480002,114.31073594999907,53549.49508032 2023-07-05,13:23:05.000,186,10983285,13525,0,1688563384,13176.889537620002,114.30368681999971,53549.432196240006 2023-07-05,13:23:06.000,186,10983274,13565,0,1688563385,13176.876064999997,114.29663769000035,53549.43918336 2023-07-05,13:23:07.000,186,10983319,13485,0,1688563386,13176.909746550002,114.30368681999971,53549.481106080006 2023-07-05,13:23:08.000,186,10983247,13365,0,1688563387,13176.983845959992,114.23319551999884,53549.4880932 2023-07-05,13:23:09.000,186,10983308,13605,0,1688563388,13177.017527509997,114.20499900000141,53549.51604168 2023-07-05,13:23:10.000,186,10983304,13725,0,1688563389,13177.037736439997,114.20499900000141,53549.52302880001 2023-07-05,13:23:11.000,186,10983310,13485,0,1688563390,13177.017527509997,114.16975335000461,53549.44617048 2023-07-05,13:23:12.000,186,10983301,13445,0,1688563391,13177.031000130002,114.12040944000182,53549.44617048 2023-07-05,13:23:13.000,186,10983281,13405,0,1688563392,13177.057945369997,114.09221292000439,53549.50905456 2023-07-05,13:23:14.000,186,10983267,13565,0,1688563393,13177.084890609993,114.0428690100016,53549.42520912001 2023-07-05,13:23:15.000,186,10983262,13525,0,1688563394,13177.138781089998,114.02877075000288,53549.4880932 2023-07-05,13:23:16.000,186,10983319,13405,0,1688563395,13177.111835850003,113.98647596999945,53549.38328640001 2023-07-05,13:23:17.000,186,10983289,13405,0,1688563396,13177.145517399993,113.95123032000265,53549.44617048 2023-07-05,13:23:18.000,186,10983263,13765,0,1688563397,13177.206144189993,113.93008293000457,53549.39027352 2023-07-05,13:23:19.000,186,10983285,13525,0,1688563398,13177.233089429988,113.87368989000242,53549.40424776001 2023-07-05,13:23:20.000,186,10983313,13605,0,1688563399,13177.293716219989,113.90188640999986,53549.411234880004 2023-07-05,13:23:21.000,186,10983307,13525,0,1688563400,13177.192671569988,113.86664076000307,53549.35533792001 2023-07-05,13:23:22.000,186,10983309,13525,0,1688563401,13177.300452529998,113.86664076000307,53549.313415200006 2023-07-05,13:23:23.000,186,10983286,13405,0,1688563402,13177.320661459999,113.81024772000092,53549.39726064 2023-07-05,13:23:24.000,186,10983245,13485,0,1688563403,13177.367815629994,113.76090380999813,53549.411234880004 2023-07-05,13:23:25.000,186,10983289,13445,0,1688563404,13177.381288249999,113.78910033000284,53549.36931216 2023-07-05,13:23:26.000,186,10983272,13525,0,1688563405,13177.41496979999,113.76090380999813,53549.33437656001 2023-07-05,13:23:27.000,186,10983325,13405,0,1688563406,13177.428442419994,113.74680554999941,53549.37629928 2023-07-05,13:23:28.000,186,10983291,13525,0,1688563407,13177.428442419994,113.75385467999877,53549.36931216 2023-07-05,13:23:29.000,186,10983279,13445,0,1688563408,13177.421706109999,113.72565816000133,53549.362325040005 2023-07-05,13:23:30.000,186,10983250,13325,0,1688563409,13177.421706109999,113.73270729000069,53549.32738944 2023-07-05,13:23:31.000,186,10983315,13485,0,1688563410,13177.448651349994,113.69041251000453,53549.3483508 2023-07-05,13:23:32.000,186,10983236,13605,0,1688563411,13177.47559658999,113.70451077000325,53549.39027352 2023-07-05,13:23:33.000,186,10983275,13525,0,1688563412,13177.49580551999,113.66926511999918,53549.3483508 2023-07-05,13:23:34.000,186,10983278,13685,0,1688563413,13177.51601444999,113.65516686000046,53549.38328640001 2023-07-05,13:23:35.000,186,10983291,13605,0,1688563414,13177.529487069995,113.65516686000046,53549.37629928 2023-07-05,13:23:36.000,186,10983289,13325,0,1688563415,13177.47559658999,113.64106860000174,53549.292453840004 2023-07-05,13:23:37.000,186,10983269,13445,0,1688563416,13177.53622337999,113.59877381999831,53549.25053112 2023-07-05,13:23:38.000,186,10983306,13765,0,1688563417,13177.549695999995,113.59877381999831,53549.30642808001 2023-07-05,13:23:39.000,186,10983244,13765,0,1688563418,13177.62379541,113.5846755599996,53549.33437656001 2023-07-05,13:23:40.000,186,10983303,13405,0,1688563419,13177.670949579995,113.57057730000088,53549.37629928 2023-07-05,13:23:41.000,186,10983294,13605,0,1688563420,13177.670949579995,113.52828252000472,53549.35533792001 2023-07-05,13:23:42.000,186,10983302,13525,0,1688563421,13177.670949579995,113.50008600000001,53549.292453840004 2023-07-05,13:23:43.000,186,10983267,13365,0,1688563422,13177.751785299995,113.47893861000193,53549.32040232 2023-07-05,13:23:44.000,186,10983334,13725,0,1688563423,13177.80567578,113.4366438299985,53549.29944096 2023-07-05,13:23:45.000,186,10983267,13565,0,1688563424,13177.86630257,113.4366438299985,53549.35533792001 2023-07-05,13:23:46.000,186,10983361,13685,0,1688563425,13177.84609364,113.44369295999786,53549.292453840004 2023-07-05,13:23:47.000,186,10983313,13485,0,1688563426,13177.832621019996,113.44369295999786,53549.243544000004 2023-07-05,13:23:48.000,186,10983268,13485,0,1688563427,13177.933665669996,113.4013981800017,53549.38328640001 2023-07-05,13:23:49.000,186,10983290,13565,0,1688563428,13177.953874599996,113.44369295999786,53549.418222 2023-07-05,13:23:50.000,186,10983291,13885,0,1688563429,13177.967347220001,113.44369295999786,53549.34136368 2023-07-05,13:23:51.000,186,10983287,13485,0,1688563430,13178.014501389996,113.4013981800017,53549.33437656001 2023-07-05,13:23:52.000,186,10983288,13685,0,1688563431,13177.967347220001,113.42959469999914,53549.292453840004 2023-07-05,13:23:53.000,186,10983297,13485,0,1688563432,13178.001028769992,113.40844731000107,53549.30642808001 2023-07-05,13:23:54.000,186,10983269,13285,0,1688563433,13178.034710319997,113.38729992000299,53549.32738944 2023-07-05,13:23:55.000,186,10983260,13525,0,1688563434,13178.034710319997,113.42254556999978,53549.23655688001 2023-07-05,13:23:56.000,186,10983298,13605,0,1688563435,13178.068391870002,113.4507420900045,53549.36931216 2023-07-05,13:23:57.000,186,10983270,13485,0,1688563436,13178.169436520002,113.38025079000363,53549.35533792001 2023-07-05,13:23:58.000,186,10983277,13525,0,1688563437,13178.182909139992,113.4013981800017,53549.432196240006 2023-07-05,13:23:59.000,186,10983269,13365,0,1688563438,13178.250272240002,113.34500513999956,53549.34136368 2023-07-05,13:24:00.000,186,10983254,13525,0,1688563439,13178.203118069992,113.35205426999892,53549.313415200006 2023-07-05,13:24:01.000,186,10983254,13365,0,1688563440,13178.277217479997,113.30975949000276,53549.3483508 2023-07-05,13:24:02.000,186,10983286,13565,0,1688563441,13178.277217479997,113.35910339999828,53549.36931216 2023-07-05,13:24:03.000,186,10983303,13645,0,1688563442,13178.351316890003,113.35205426999892,53549.39027352 2023-07-05,13:24:04.000,186,10983279,13485,0,1688563443,13178.351316890003,113.36615253000491,53549.39726064 2023-07-05,13:24:05.000,186,10983281,13325,0,1688563444,13178.378262129998,113.33090688000084,53549.36931216 2023-07-05,13:24:06.000,186,10983259,13645,0,1688563445,13178.378262129998,113.34500513999956,53549.29944096 2023-07-05,13:24:07.000,186,10983244,13645,0,1688563446,13178.425416299993,113.37320166000427,53549.313415200006 2023-07-05,13:24:08.000,186,10983287,13485,0,1688563447,13178.418679989998,113.38025079000363,53549.35533792001 2023-07-05,13:24:09.000,186,10983277,13165,0,1688563448,13178.418679989998,113.4013981800017,53549.292453840004 2023-07-05,13:24:10.000,186,10983276,13285,0,1688563449,13178.452361539988,113.35910339999828,53549.32040232 2023-07-05,13:24:11.000,186,10983275,13685,0,1688563450,13178.445625229993,113.37320166000427,53549.32040232 2023-07-05,13:24:12.000,186,10983271,13525,0,1688563451,13178.465834159993,113.4013981800017,53549.32738944 2023-07-05,13:24:13.000,186,10983265,13765,0,1688563452,13178.472570469989,113.38025079000363,53549.292453840004 2023-07-05,13:24:14.000,186,10983270,13525,0,1688563453,13178.512988329989,113.39434905000235,53549.39726064 2023-07-05,13:24:15.000,186,10983287,13525,0,1688563454,13178.499515709998,113.38729992000299,53549.313415200006 2023-07-05,13:24:16.000,186,10983258,13325,0,1688563455,13178.479306779998,113.37320166000427,53549.32738944 2023-07-05,13:24:17.000,186,10983330,13405,0,1688563456,13178.459097849998,113.38729992000299,53549.32040232 2023-07-05,13:24:18.000,186,10983291,13285,0,1688563457,13178.519724639998,113.40844731000107,53549.362325040005 2023-07-05,13:24:19.000,186,10983298,13445,0,1688563458,13178.533197259989,113.42959469999914,53549.3483508 2023-07-05,13:24:20.000,186,10983286,13405,0,1688563459,13178.506252019994,113.46484035000321,53549.3483508 2023-07-05,13:24:21.000,186,10983275,13565,0,1688563460,13178.546669879994,113.41549644000042,53549.460144720004 2023-07-05,13:24:22.000,186,10983286,13445,0,1688563461,13178.560142499999,113.49303687000065,53549.42520912001 2023-07-05,13:24:23.000,186,10983264,13565,0,1688563462,13178.533197259989,113.49303687000065,53549.460144720004 2023-07-05,13:24:24.000,186,10983254,13365,0,1688563463,13178.546669879994,113.52828252000472,53549.411234880004 2023-07-05,13:24:25.000,186,10983287,13685,0,1688563464,13178.546669879994,113.50008600000001,53549.411234880004 2023-07-05,13:24:26.000,186,10983273,13685,0,1688563465,13178.526460949994,113.53533165000408,53549.33437656001 2023-07-05,13:24:27.000,186,10983270,13245,0,1688563466,13178.486043089993,113.57057730000088,53549.35533792001 2023-07-05,13:24:28.000,186,10983307,13565,0,1688563467,13178.580351429999,113.59877381999831,53549.418222 2023-07-05,13:24:29.000,186,10983281,13405,0,1688563468,13178.566878809994,113.62697034000303,53549.42520912001 2023-07-05,13:24:30.000,186,10983254,13485,0,1688563469,13178.566878809994,113.66926511999918,53549.37629928 2023-07-05,13:24:31.000,186,10983302,13525,0,1688563470,13178.573615119989,113.65516686000046,53549.39726064 2023-07-05,13:24:32.000,186,10983331,13405,0,1688563471,13178.607296669994,113.71860903000197,53549.411234880004 2023-07-05,13:24:33.000,186,10983262,13605,0,1688563472,13178.580351429999,113.72565816000133,53549.45315760001 2023-07-05,13:24:34.000,186,10983298,13645,0,1688563473,13178.600560359999,113.72565816000133,53549.43918336 2023-07-05,13:24:35.000,186,10983274,13445,0,1688563474,13178.593824049989,113.73270729000069,53549.45315760001 2023-07-05,13:24:36.000,186,10983287,13245,0,1688563475,13178.546669879994,113.78205120000348,53549.37629928 2023-07-05,13:24:37.000,186,10983288,13445,0,1688563476,13178.566878809994,113.78910033000284,53549.42520912001 2023-07-05,13:24:38.000,186,10983238,13445,0,1688563477,13178.63424190999,113.80319859000156,53549.481106080006 2023-07-05,13:24:39.000,186,10983261,13565,0,1688563478,13178.61403297999,113.83844423999835,53549.432196240006 2023-07-05,13:24:40.000,186,10983253,13645,0,1688563479,13178.573615119989,113.84549336999771,53549.43918336 2023-07-05,13:24:41.000,186,10983291,13325,0,1688563480,13178.593824049989,113.84549336999771,53549.42520912001 2023-07-05,13:24:42.000,186,10983272,13245,0,1688563481,13178.526460949994,113.88778815000114,53549.34136368 2023-07-05,13:24:43.000,186,10983283,13605,0,1688563482,13178.526460949994,113.90893553999922,53549.411234880004 2023-07-05,13:24:44.000,186,10983279,13445,0,1688563483,13178.587087739994,113.92303379999794,53549.460144720004 2023-07-05,13:24:45.000,186,10983266,13445,0,1688563484,13178.566878809994,113.95123032000265,53549.418222 2023-07-05,13:24:46.000,186,10983262,13445,0,1688563485,13178.539933569999,113.97942684000009,53549.418222 2023-07-05,13:24:47.000,186,10983282,13245,0,1688563486,13178.593824049989,113.96532858000137,53549.481106080006 2023-07-05,13:24:48.000,186,10983245,13605,0,1688563487,13178.553406189989,113.96532858000137,53549.460144720004 2023-07-05,13:24:49.000,186,10983269,13445,0,1688563488,13178.519724639998,114.05696727000031,53549.42520912001 2023-07-05,13:24:50.000,186,10983263,13485,0,1688563489,13178.519724639998,114.05696727000031,53549.44617048 2023-07-05,13:24:51.000,186,10983252,13405,0,1688563490,13178.479306779998,114.16975335000461,53549.39726064 2023-07-05,13:24:52.000,186,10983244,13685,0,1688563491,13178.512988329989,114.12745857000118,53549.418222 2023-07-05,13:24:53.000,186,10983266,13445,0,1688563492,13178.499515709998,114.16975335000461,53549.460144720004 2023-07-05,13:24:54.000,186,10983276,13445,0,1688563493,13178.546669879994,114.21909726000013,53549.4880932 2023-07-05,13:24:55.000,186,10983261,13565,0,1688563494,13178.499515709998,114.26139204000356,53549.460144720004 2023-07-05,13:24:56.000,186,10983208,13605,0,1688563495,13178.432152609988,114.31073594999907,53549.32738944 2023-07-05,13:24:57.000,186,10983255,13525,0,1688563496,13178.411943679988,114.33893247000378,53549.37629928 2023-07-05,13:24:58.000,186,10983287,13725,0,1688563497,13178.465834159993,114.33188334000442,53549.43918336 2023-07-05,13:24:59.000,186,10983285,13445,0,1688563498,13178.411943679988,114.43057116000273,53549.4880932 2023-07-05,13:25:00.000,186,10983285,13685,0,1688563499,13178.405207369993,114.4517185500008,53549.460144720004 2023-07-05,13:25:01.000,186,10983281,13325,0,1688563500,13178.405207369993,114.47286593999888,53549.44617048 2023-07-05,13:25:02.000,186,10983265,13925,0,1688563501,13178.418679989998,114.46581680999952,53549.52302880001 2023-07-05,13:25:03.000,186,10983289,13525,0,1688563502,13178.391734749988,114.52925898000103,53549.47411896001 2023-07-05,13:25:04.000,186,10983229,13405,0,1688563503,13178.391734749988,114.5010624600036,53549.50905456 2023-07-05,13:25:05.000,186,10983253,13605,0,1688563504,13178.384998439993,114.5010624600036,53549.53700304 2023-07-05,13:25:06.000,186,10983277,13405,0,1688563505,13178.344580579993,114.56450462999783,53549.43918336 2023-07-05,13:25:07.000,186,10983304,13525,0,1688563506,13178.304162719993,114.59270115000254,53549.50905456 2023-07-05,13:25:08.000,186,10983253,13885,0,1688563507,13178.398471059998,114.57155376000446,53549.578925760004 2023-07-05,13:25:09.000,186,10983270,13605,0,1688563508,13178.358053199998,114.64204505999805,53549.59290000001 2023-07-05,13:25:10.000,186,10983285,13405,0,1688563509,13178.337844269998,114.5997502800019,53549.578925760004 2023-07-05,13:25:11.000,186,10983228,13565,0,1688563510,13178.277217479997,114.64204505999805,53549.54399016 2023-07-05,13:25:12.000,186,10983243,13605,0,1688563511,13178.263744859993,114.64204505999805,53549.56495152 2023-07-05,13:25:13.000,186,10983277,13605,0,1688563512,13178.270481170002,114.67024158000277,53549.530015920005 2023-07-05,13:25:14.000,186,10983281,13605,0,1688563513,13178.263744859993,114.62089766999998,53549.46713184 2023-07-05,13:25:15.000,186,10983278,13525,0,1688563514,13178.155963899997,114.71958548999828,53549.50206744001 2023-07-05,13:25:16.000,186,10983241,13365,0,1688563515,13178.196381759997,114.72663462000492,53549.50905456 2023-07-05,13:25:17.000,186,10983265,13565,0,1688563516,13178.196381759997,114.73368375000427,53549.59290000001 2023-07-05,13:25:18.000,186,10983284,13405,0,1688563517,13178.203118069992,114.73368375000427,53549.62084848001 2023-07-05,13:25:19.000,186,10983250,13365,0,1688563518,13178.155963899997,114.81827331000386,53549.61386136 2023-07-05,13:25:20.000,186,10983232,13405,0,1688563519,13178.108809730002,114.81827331000386,53549.49508032 2023-07-05,13:25:21.000,186,10983270,13765,0,1688563520,13178.075128179997,114.86056809000002,53549.460144720004 2023-07-05,13:25:22.000,186,10983293,13685,0,1688563521,13178.108809730002,114.86056809000002,53549.55097728001 2023-07-05,13:25:23.000,186,10983260,13365,0,1688563522,13178.001028769992,114.89581374000409,53549.50206744001 2023-07-05,13:25:24.000,186,10983270,13485,0,1688563523,13178.061655559992,114.86761721999937,53549.578925760004 2023-07-05,13:25:25.000,186,10983266,13765,0,1688563524,13177.987556150001,114.92401026000152,53549.63482272 2023-07-05,13:25:26.000,186,10983258,13805,0,1688563525,13178.001028769992,114.93105939000088,53549.5579644 2023-07-05,13:25:27.000,186,10983282,13485,0,1688563526,13177.994292459996,114.93810852000024,53549.63482272 2023-07-05,13:25:28.000,186,10983311,13485,0,1688563527,13178.007765080001,114.93810852000024,53549.62084848001 2023-07-05,13:25:29.000,186,10983325,13805,0,1688563528,13177.926929360001,114.98040330000367,53549.52302880001 2023-07-05,13:25:30.000,186,10983287,13325,0,1688563529,13177.953874599996,114.97335417000431,53549.54399016 2023-07-05,13:25:31.000,186,10983264,13565,0,1688563530,13177.899984119991,114.98040330000367,53549.56495152 2023-07-05,13:25:32.000,186,10983289,13485,0,1688563531,13177.967347220001,114.95925590999832,53549.62084848001 2023-07-05,13:25:33.000,186,10983253,13525,0,1688563532,13177.974083529996,114.95925590999832,53549.58591288 2023-07-05,13:25:34.000,186,10983273,13525,0,1688563533,13177.967347220001,114.93105939000088,53549.65578408 2023-07-05,13:25:35.000,186,10983301,13805,0,1688563534,13177.940401979991,114.96630503999768,53549.62084848001 2023-07-05,13:25:36.000,186,10983250,13525,0,1688563535,13177.926929360001,114.97335417000431,53549.52302880001 2023-07-05,13:25:37.000,186,10983238,13405,0,1688563536,13177.8865115,115.00155069000175,53549.57193864001 2023-07-05,13:25:38.000,186,10983287,13565,0,1688563537,13177.859566259991,115.02974720999919,53549.4880932 2023-07-05,13:25:39.000,186,10983267,13485,0,1688563538,13177.933665669996,115.03679633999855,53549.648796960006 2023-07-05,13:25:40.000,186,10983272,13685,0,1688563539,13177.974083529996,115.05089460000454,53549.65578408 2023-07-05,13:25:41.000,186,10983286,13405,0,1688563540,13177.920193049991,115.03679633999855,53549.64180984001 2023-07-05,13:25:42.000,186,10983267,13445,0,1688563541,13177.953874599996,115.0438454699979,53549.60687424 2023-07-05,13:25:43.000,186,10983299,13405,0,1688563542,13177.947138290001,115.05089460000454,53549.599887120006 2023-07-05,13:25:44.000,186,10983271,13805,0,1688563543,13177.926929360001,115.0579437300039,53549.62084848001 2023-07-05,13:25:45.000,186,10983306,13565,0,1688563544,13177.926929360001,115.0438454699979,53549.62084848001 2023-07-05,13:25:46.000,186,10983305,13325,0,1688563545,13177.893247809996,115.05089460000454,53549.627835600004 2023-07-05,13:25:47.000,186,10983257,13405,0,1688563546,13177.879775189991,115.06499286000326,53549.65578408 2023-07-05,13:25:48.000,186,10983251,13805,0,1688563547,13177.947138290001,115.0438454699979,53549.6627712 2023-07-05,13:25:49.000,186,10983266,13485,0,1688563548,13177.980819839991,115.02974720999919,53549.69071968001 2023-07-05,13:25:50.000,186,10983299,13725,0,1688563549,13177.974083529996,115.07204199000262,53549.66975832001 2023-07-05,13:25:51.000,186,10983299,13645,0,1688563550,13177.933665669996,115.0438454699979,53549.599887120006 2023-07-05,13:25:52.000,186,10983279,13565,0,1688563551,13177.960610909991,115.07909112000198,53549.58591288 2023-07-05,13:25:53.000,186,10983264,13405,0,1688563552,13177.926929360001,115.11433676999877,53549.61386136 2023-07-05,13:25:54.000,186,10983276,13645,0,1688563553,13178.007765080001,115.0931893800007,53549.54399016 2023-07-05,13:25:55.000,186,10983276,13285,0,1688563554,13177.933665669996,115.12138589999813,53549.5579644 2023-07-05,13:25:56.000,186,10983288,13405,0,1688563555,13177.940401979991,115.0931893800007,53549.530015920005 2023-07-05,13:25:57.000,186,10983266,13525,0,1688563556,13178.007765080001,115.10023851000005,53549.61386136 2023-07-05,13:25:58.000,186,10983296,13565,0,1688563557,13178.021237699992,115.0931893800007,53549.530015920005 2023-07-05,13:25:59.000,186,10983271,13565,0,1688563558,13178.027974010001,115.0931893800007,53549.59290000001 2023-07-05,13:26:00.000,186,10983291,13445,0,1688563559,13178.021237699992,115.08614025000134,53549.50206744001 2023-07-05,13:26:01.000,186,10983346,13805,0,1688563560,13178.001028769992,115.12843503000477,53549.52302880001 2023-07-05,13:26:02.000,186,10983248,13445,0,1688563561,13178.041446629992,115.12138589999813,53549.54399016 2023-07-05,13:26:03.000,186,10983266,13565,0,1688563562,13178.075128179997,115.10023851000005,53549.57193864001 2023-07-05,13:26:04.000,186,10983271,13365,0,1688563563,13178.095337109997,115.1566315500022,53549.58591288 2023-07-05,13:26:05.000,186,10983270,13565,0,1688563564,13178.054919249997,115.12138589999813,53549.54399016 2023-07-05,13:26:06.000,186,10983285,13445,0,1688563565,13178.061655559992,115.13548416000413,53549.4880932 2023-07-05,13:26:07.000,186,10983300,13565,0,1688563566,13178.061655559992,115.14253329000348,53549.54399016 2023-07-05,13:26:08.000,186,10983267,13565,0,1688563567,13178.081864489992,115.14958242000284,53549.45315760001 2023-07-05,13:26:09.000,186,10983272,13365,0,1688563568,13178.095337109997,115.191877199999,53549.47411896001 2023-07-05,13:26:10.000,186,10983256,13445,0,1688563569,13178.068391870002,115.17777894000028,53549.411234880004 2023-07-05,13:26:11.000,186,10983275,13445,0,1688563570,13178.061655559992,115.18482806999964,53549.411234880004 2023-07-05,13:26:12.000,186,10983277,13565,0,1688563571,13178.108809730002,115.19892632999836,53549.432196240006 2023-07-05,13:26:13.000,186,10983288,13245,0,1688563572,13178.176172829997,115.19892632999836,53549.50206744001 2023-07-05,13:26:14.000,186,10983277,13685,0,1688563573,13178.169436520002,115.20597545999772,53549.51604168 2023-07-05,13:26:15.000,186,10983260,13645,0,1688563574,13178.182909139992,115.22712285000307,53549.51604168 2023-07-05,13:26:16.000,186,10983303,13525,0,1688563575,13178.135754969997,115.24827024000115,53549.411234880004 2023-07-05,13:26:17.000,186,10983253,13565,0,1688563576,13178.169436520002,115.20597545999772,53549.43918336 2023-07-05,13:26:18.000,186,10983257,13685,0,1688563577,13178.182909139992,115.24122111000179,53549.50905456 2023-07-05,13:26:19.000,186,10983267,13565,0,1688563578,13178.209854380002,115.26236849999987,53549.50206744001 2023-07-05,13:26:20.000,186,10983236,13525,0,1688563579,13178.176172829997,115.27646675999858,53549.432196240006 2023-07-05,13:26:21.000,186,10983292,13485,0,1688563580,13178.236799619997,115.26941762999923,53549.44617048 2023-07-05,13:26:22.000,186,10983257,13325,0,1688563581,13178.283953789993,115.29056502000458,53549.50905456 2023-07-05,13:26:23.000,186,10983241,13645,0,1688563582,13178.297426409998,115.3046632800033,53549.46713184 2023-07-05,13:26:24.000,186,10983234,13565,0,1688563583,13178.257008549997,115.32581067000137,53549.432196240006 2023-07-05,13:26:25.000,186,10983305,13565,0,1688563584,13178.310899030002,115.33285980000073,53549.45315760001 2023-07-05,13:26:26.000,186,10983268,13605,0,1688563585,13178.277217479997,115.32581067000137,53549.39726064 2023-07-05,13:26:27.000,186,10983260,13525,0,1688563586,13178.304162719993,115.32581067000137,53549.42520912001 2023-07-05,13:26:28.000,186,10983250,13405,0,1688563587,13178.364789509993,115.33285980000073,53549.47411896001 2023-07-05,13:26:29.000,186,10983253,13605,0,1688563588,13178.364789509993,115.33285980000073,53549.4880932 2023-07-05,13:26:30.000,186,10983283,13245,0,1688563589,13178.358053199998,115.36105631999817,53549.43918336 2023-07-05,13:26:31.000,186,10983264,13565,0,1688563590,13178.317635339998,115.33285980000073,53549.40424776001 2023-07-05,13:26:32.000,186,10983304,13605,0,1688563591,13178.384998439993,115.37515458000416,53549.460144720004 2023-07-05,13:26:33.000,186,10983267,13245,0,1688563592,13178.304162719993,115.39630197000224,53549.39027352 2023-07-05,13:26:34.000,186,10983262,13405,0,1688563593,13178.371525819988,115.34695805999945,53549.39027352 2023-07-05,13:26:35.000,186,10983247,13445,0,1688563594,13178.351316890003,115.39630197000224,53549.39027352 2023-07-05,13:26:36.000,186,10983263,13565,0,1688563595,13178.358053199998,115.4385967499984,53549.42520912001 2023-07-05,13:26:37.000,186,10983278,13725,0,1688563596,13178.445625229993,115.39630197000224,53549.51604168 2023-07-05,13:26:38.000,186,10983271,13725,0,1688563597,13178.452361539988,115.41040023000096,53549.4880932 2023-07-05,13:26:39.000,186,10983292,13525,0,1688563598,13178.445625229993,115.43154761999904,53549.4880932 2023-07-05,13:26:40.000,186,10983265,13245,0,1688563599,13178.391734749988,115.4385967499984,53549.43918336 2023-07-05,13:26:41.000,186,10983280,13525,0,1688563600,13178.391734749988,115.43154761999904,53549.460144720004 2023-07-05,13:26:42.000,186,10983240,13445,0,1688563601,13178.418679989998,115.48794066000119,53549.42520912001 2023-07-05,13:26:43.000,186,10983289,13485,0,1688563602,13178.459097849998,115.44564587999776,53549.47411896001 2023-07-05,13:26:44.000,186,10983272,13485,0,1688563603,13178.479306779998,115.4385967499984,53549.47411896001 2023-07-05,13:26:45.000,186,10983304,13525,0,1688563604,13178.479306779998,115.44564587999776,53549.45315760001 2023-07-05,13:26:46.000,186,10983300,13645,0,1688563605,13178.499515709998,115.45269501000439,53549.37629928 2023-07-05,13:26:47.000,186,10983286,13565,0,1688563606,13178.526460949994,115.44564587999776,53549.481106080006 2023-07-05,13:26:48.000,186,10983274,13445,0,1688563607,13178.526460949994,115.42449848999968,53549.40424776001 2023-07-05,13:26:49.000,186,10983265,13405,0,1688563608,13178.566878809994,115.4385967499984,53549.3483508 2023-07-05,13:26:50.000,186,10983247,13405,0,1688563609,13178.526460949994,115.41744936000032,53549.37629928 2023-07-05,13:26:51.000,186,10983285,13765,0,1688563610,13178.553406189989,115.42449848999968,53549.36931216 2023-07-05,13:26:52.000,186,10983291,13685,0,1688563611,13178.61403297999,115.4385967499984,53549.42520912001 2023-07-05,13:26:53.000,186,10983245,13525,0,1688563612,13178.627505599994,115.39630197000224,53549.42520912001 2023-07-05,13:26:54.000,186,10983280,13405,0,1688563613,13178.647714529994,115.45974414000375,53549.432196240006 2023-07-05,13:26:55.000,186,10983273,13605,0,1688563614,13178.661187149999,115.41744936000032,53549.39027352 2023-07-05,13:26:56.000,186,10983275,13605,0,1688563615,13178.63424190999,115.41040023000096,53549.37629928 2023-07-05,13:26:57.000,186,10983348,13765,0,1688563616,13178.647714529994,115.39630197000224,53549.29944096 2023-07-05,13:26:58.000,186,10983261,13205,0,1688563617,13178.61403297999,115.45974414000375,53549.30642808001 2023-07-05,13:26:59.000,186,10983270,13365,0,1688563618,13178.661187149999,115.45974414000375,53549.35533792001 2023-07-05,13:27:00.000,186,10983238,13405,0,1688563619,13178.69486869999,115.44564587999776,53549.418222 2023-07-05,13:27:01.000,186,10983272,13525,0,1688563620,13178.688132389994,115.48089153000183,53549.418222 2023-07-05,13:27:02.000,186,10983246,13565,0,1688563621,13178.667923459994,115.50908804999926,53549.35533792001 2023-07-05,13:27:03.000,186,10983248,13365,0,1688563622,13178.68139608,115.49498979000055,53549.35533792001 2023-07-05,13:27:04.000,186,10983309,13525,0,1688563623,13178.68139608,115.49498979000055,53549.36931216 2023-07-05,13:27:05.000,186,10983278,13285,0,1688563624,13178.688132389994,115.50908804999926,53549.40424776001 2023-07-05,13:27:06.000,186,10983249,13405,0,1688563625,13178.627505599994,115.55843196000205,53549.33437656001 2023-07-05,13:27:07.000,186,10983272,13445,0,1688563626,13178.661187149999,115.55843196000205,53549.36931216 2023-07-05,13:27:08.000,186,10983267,13405,0,1688563627,13178.72181394,115.58662847999949,53549.39726064 2023-07-05,13:27:09.000,186,10983253,13525,0,1688563628,13178.71507762999,115.55843196000205,53549.38328640001 2023-07-05,13:27:10.000,186,10983268,13525,0,1688563629,13178.73528655999,115.59367760999885,53549.40424776001 2023-07-05,13:27:11.000,186,10983291,13485,0,1688563630,13178.708341319994,115.60777587000484,53549.35533792001 2023-07-05,13:27:12.000,186,10983302,13525,0,1688563631,13178.73528655999,115.60777587000484,53549.39027352 2023-07-05,13:27:13.000,186,10983311,13365,0,1688563632,13178.748759179995,115.6148250000042,53549.39027352 2023-07-05,13:27:14.000,186,10983288,13605,0,1688563633,13178.75549548999,115.62187413000356,53549.38328640001 2023-07-05,13:27:15.000,186,10983253,13445,0,1688563634,13178.7622318,115.63597239000228,53549.362325040005 2023-07-05,13:27:16.000,186,10983253,13245,0,1688563635,13178.768968109995,115.60777587000484,53549.42520912001 2023-07-05,13:27:17.000,186,10983325,13365,0,1688563636,13178.80264966,115.55843196000205,53549.45315760001 2023-07-05,13:27:18.000,186,10983283,13645,0,1688563637,13178.84306752,115.60072673999821,53549.46713184 2023-07-05,13:27:19.000,186,10983290,13205,0,1688563638,13178.83633120999,115.56548109000141,53549.45315760001 2023-07-05,13:27:20.000,186,10983289,13765,0,1688563639,13178.78244073,115.57957935000013,53549.418222 2023-07-05,13:27:21.000,186,10983295,13685,0,1688563640,13178.77570441999,115.57957935000013,53549.43918336 2023-07-05,13:27:22.000,186,10983252,13485,0,1688563641,13178.81612227999,115.57253022000077,53549.43918336 2023-07-05,13:27:23.000,186,10983263,13565,0,1688563642,13178.85654013999,115.58662847999949,53549.432196240006 2023-07-05,13:27:24.000,186,10983271,13525,0,1688563643,13178.88348538,115.56548109000141,53549.432196240006 2023-07-05,13:27:25.000,186,10983263,13845,0,1688563644,13178.88348538,115.58662847999949,53549.39726064 2023-07-05,13:27:26.000,186,10983238,13485,0,1688563645,13178.87674906999,115.57957935000013,53549.43918336 2023-07-05,13:27:27.000,186,10983332,13885,0,1688563646,13178.930639549995,115.56548109000141,53549.432196240006 2023-07-05,13:27:28.000,186,10983254,13605,0,1688563647,13178.88348538,115.57253022000077,53549.38328640001 2023-07-05,13:27:29.000,186,10983302,13525,0,1688563648,13178.92390324,115.59367760999885,53549.42520912001 2023-07-05,13:27:30.000,186,10983249,13765,0,1688563649,13178.890221689995,115.60072673999821,53549.362325040005 2023-07-05,13:27:31.000,186,10983303,13525,0,1688563650,13178.930639549995,115.55843196000205,53549.38328640001 2023-07-05,13:27:32.000,186,10983267,13565,0,1688563651,13178.991266339995,115.57957935000013,53549.44617048 2023-07-05,13:27:33.000,186,10983300,13285,0,1688563652,13179.00473896,115.55843196000205,53549.43918336 2023-07-05,13:27:34.000,186,10983286,13445,0,1688563653,13179.011475269996,115.60072673999821,53549.40424776001 2023-07-05,13:27:35.000,186,10983311,13605,0,1688563654,13179.011475269996,115.57253022000077,53549.411234880004 2023-07-05,13:27:36.000,186,10983252,13365,0,1688563655,13178.95758478999,115.57253022000077,53549.35533792001 2023-07-05,13:27:37.000,186,10983284,13365,0,1688563656,13178.971057409995,115.57957935000013,53549.39027352 2023-07-05,13:27:38.000,186,10983246,13685,0,1688563657,13179.00473896,115.60072673999821,53549.39027352 2023-07-05,13:27:39.000,186,10983274,13525,0,1688563658,13179.04515682,115.62187413000356,53549.40424776001 2023-07-05,13:27:40.000,186,10983266,13245,0,1688563659,13178.99800264999,115.58662847999949,53549.362325040005 2023-07-05,13:27:41.000,186,10983265,13125,0,1688563660,13179.031684199996,115.60777587000484,53549.37629928 2023-07-05,13:27:42.000,186,10983267,13405,0,1688563661,13179.072102059996,115.63597239000228,53549.39027352 2023-07-05,13:27:43.000,186,10983221,13525,0,1688563662,13179.112519919996,115.60777587000484,53549.40424776001 2023-07-05,13:27:44.000,186,10983263,13405,0,1688563663,13179.03842050999,115.62187413000356,53549.38328640001 2023-07-05,13:27:45.000,186,10983236,13365,0,1688563664,13179.04515682,115.60777587000484,53549.29944096 2023-07-05,13:27:46.000,186,10983239,13365,0,1688563665,13179.02494789,115.60777587000484,53549.3483508 2023-07-05,13:27:47.000,186,10983230,13605,0,1688563666,13179.08557468,115.59367760999885,53549.34136368 2023-07-05,13:27:48.000,186,10983282,13645,0,1688563667,13179.092310989996,115.64302152000164,53549.38328640001 2023-07-05,13:27:49.000,186,10983228,13445,0,1688563668,13179.078838369991,115.64302152000164,53549.411234880004 2023-07-05,13:27:50.000,186,10983272,13605,0,1688563669,13179.03842050999,115.6853162999978,53549.32738944 2023-07-05,13:27:51.000,186,10983324,13645,0,1688563670,13179.10578361,115.6853162999978,53549.38328640001 2023-07-05,13:27:52.000,186,10983221,13445,0,1688563671,13179.031684199996,115.72056195000187,53549.37629928 2023-07-05,13:27:53.000,186,10983322,13565,0,1688563672,13179.051893129996,115.7487584699993,53549.33437656001 2023-07-05,13:27:54.000,186,10983270,13405,0,1688563673,13179.031684199996,115.7487584699993,53549.37629928 2023-07-05,13:27:55.000,186,10983267,13485,0,1688563674,13179.01821157999,115.77695499000401,53549.313415200006 2023-07-05,13:27:56.000,186,10983300,13525,0,1688563675,13178.99800264999,115.76990586000466,53549.362325040005 2023-07-05,13:27:57.000,186,10983305,13405,0,1688563676,13179.04515682,115.78400412000337,53549.36931216 2023-07-05,13:27:58.000,186,10983301,13485,0,1688563677,13179.03842050999,115.79105325000273,53549.43918336 2023-07-05,13:27:59.000,186,10983323,13925,0,1688563678,13179.031684199996,115.87564281000232,53549.37629928 2023-07-05,13:28:00.000,186,10983282,13765,0,1688563679,13178.950848479995,115.83334802999889,53549.39027352 2023-07-05,13:28:01.000,186,10983253,13245,0,1688563680,13178.950848479995,115.8967902000004,53549.33437656001 2023-07-05,13:28:02.000,186,10983280,13205,0,1688563681,13178.930639549995,115.90383932999976,53549.37629928 2023-07-05,13:28:03.000,186,10983310,13605,0,1688563682,13178.950848479995,115.94613411000319,53549.39027352 2023-07-05,13:28:04.000,186,10983283,13565,0,1688563683,13179.00473896,115.97433063000062,53549.44617048 2023-07-05,13:28:05.000,186,10983253,13765,0,1688563684,13178.971057409995,115.9954780199987,53549.39027352 2023-07-05,13:28:06.000,186,10983271,13445,0,1688563685,13178.950848479995,116.02367454000341,53549.362325040005 2023-07-05,13:28:07.000,186,10983227,13365,0,1688563686,13178.98453003,116.05892019000021,53549.36931216 2023-07-05,13:28:08.000,186,10983247,13525,0,1688563687,13178.92390324,116.05187106000085,53549.362325040005 2023-07-05,13:28:09.000,186,10983234,13525,0,1688563688,13178.950848479995,116.12236236000172,53549.35533792001 2023-07-05,13:28:10.000,186,10983254,13525,0,1688563689,13178.890221689995,116.11531323000236,53549.3483508 2023-07-05,13:28:11.000,186,10983254,13325,0,1688563690,13178.870012759995,116.12236236000172,53549.292453840004 2023-07-05,13:28:12.000,186,10983287,13525,0,1688563691,13178.94411217,116.108264100003,53549.36931216 2023-07-05,13:28:13.000,186,10983236,13765,0,1688563692,13178.92390324,116.1435097499998,53549.34136368 2023-07-05,13:28:14.000,186,10983301,13605,0,1688563693,13178.910430619995,116.1717062700045,53549.35533792001 2023-07-05,13:28:15.000,186,10983263,13645,0,1688563694,13178.91716692999,116.15760800999851,53549.313415200006 2023-07-05,13:28:16.000,186,10983260,13445,0,1688563695,13178.86327645,116.18580453000322,53549.28546672001 2023-07-05,13:28:17.000,186,10983206,13565,0,1688563696,13178.84306752,116.19990279000194,53549.2784796 2023-07-05,13:28:18.000,186,10983250,13365,0,1688563697,13178.910430619995,116.2069519200013,53549.29944096 2023-07-05,13:28:19.000,186,10983250,13405,0,1688563698,13178.87674906999,116.19285366000258,53549.32040232 2023-07-05,13:28:20.000,186,10983265,13405,0,1688563699,13178.81612227999,116.22809930999938,53549.264505360006 2023-07-05,13:28:21.000,186,10983256,13285,0,1688563700,13178.870012759995,116.2421975699981,53549.29944096 2023-07-05,13:28:22.000,186,10983276,13725,0,1688563701,13178.83633120999,116.21400105000066,53549.32738944 2023-07-05,13:28:23.000,186,10983292,13405,0,1688563702,13178.87674906999,116.19285366000258,53549.32040232 2023-07-05,13:28:24.000,186,10983252,13405,0,1688563703,13178.829594899995,116.22105018000002,53549.292453840004 2023-07-05,13:28:25.000,186,10983255,13445,0,1688563704,13178.789177039995,116.25629583000409,53549.15969856 2023-07-05,13:28:26.000,186,10983261,13565,0,1688563705,13178.83633120999,116.25629583000409,53549.28546672001 2023-07-05,13:28:27.000,186,10983271,13325,0,1688563706,13178.829594899995,116.27039409000281,53549.32040232 2023-07-05,13:28:28.000,186,10983352,13485,0,1688563707,13178.88348538,116.26334496000345,53549.32040232 2023-07-05,13:28:29.000,186,10983291,13525,0,1688563708,13178.89695799999,116.27744322000217,53549.33437656001 2023-07-05,13:28:30.000,186,10983289,13485,0,1688563709,13178.85654013999,116.31268886999896,53549.32040232 2023-07-05,13:28:31.000,186,10983312,13445,0,1688563710,13178.88348538,116.27744322000217,53549.28546672001 2023-07-05,13:28:32.000,186,10983276,13325,0,1688563711,13178.86327645,116.31268886999896,53549.25053112 2023-07-05,13:28:33.000,186,10983265,13805,0,1688563712,13178.870012759995,116.31268886999896,53549.292453840004 2023-07-05,13:28:34.000,186,10983242,13605,0,1688563713,13178.91716692999,116.31268886999896,53549.292453840004 2023-07-05,13:28:35.000,186,10983295,13685,0,1688563714,13178.829594899995,116.31973799999832,53549.25751824001 2023-07-05,13:28:36.000,186,10983268,13605,0,1688563715,13178.88348538,116.34088539000368,53549.29944096 2023-07-05,13:28:37.000,186,10983258,13605,0,1688563716,13178.930639549995,116.34793452000304,53549.362325040005 2023-07-05,13:28:38.000,186,10983268,13205,0,1688563717,13178.93737585999,116.3549836500024,53549.362325040005 2023-07-05,13:28:39.000,186,10983264,13405,0,1688563718,13178.930639549995,116.36908191000111,53549.29944096 2023-07-05,13:28:40.000,186,10983275,13525,0,1688563719,13178.90369431,116.40432755999791,53549.2784796 2023-07-05,13:28:41.000,186,10983246,13445,0,1688563720,13178.89695799999,116.34793452000304,53549.264505360006 2023-07-05,13:28:42.000,186,10983272,13445,0,1688563721,13178.95758478999,116.36908191000111,53549.313415200006 2023-07-05,13:28:43.000,186,10983270,13405,0,1688563722,13178.93737585999,116.36908191000111,53549.313415200006 2023-07-05,13:28:44.000,186,10983264,13405,0,1688563723,13178.950848479995,116.39727842999855,53549.39726064 2023-07-05,13:28:45.000,186,10983259,13405,0,1688563724,13178.97779371999,116.38318016999983,53549.35533792001 2023-07-05,13:28:46.000,186,10983260,13485,0,1688563725,13178.97779371999,116.4184258200039,53549.34136368 2023-07-05,13:28:47.000,186,10983310,13925,0,1688563726,13179.00473896,116.4184258200039,53549.32738944 2023-07-05,13:28:48.000,186,10983237,13445,0,1688563727,13179.01821157999,116.4184258200039,53549.33437656001 2023-07-05,13:28:49.000,186,10983296,13525,0,1688563728,13179.01821157999,116.40432755999791,53549.33437656001 2023-07-05,13:28:50.000,186,10983233,13405,0,1688563729,13179.00473896,116.40432755999791,53549.25751824001 2023-07-05,13:28:51.000,186,10983277,13325,0,1688563730,13179.02494789,116.49596625000413,53549.33437656001 2023-07-05,13:28:52.000,186,10983249,13405,0,1688563731,13179.112519919996,116.46072060000006,53549.38328640001 2023-07-05,13:28:53.000,186,10983292,13325,0,1688563732,13179.173146709996,116.44662234000134,53549.39726064 2023-07-05,13:28:54.000,186,10983319,13365,0,1688563733,13179.146201470001,116.47481885999878,53549.418222 2023-07-05,13:28:55.000,186,10983224,13485,0,1688563734,13179.159674089991,116.4536714700007,53549.39027352 2023-07-05,13:28:56.000,186,10983265,13405,0,1688563735,13179.159674089991,116.49596625000413,53549.32738944 2023-07-05,13:28:57.000,186,10983240,13605,0,1688563736,13179.179883019991,116.50301538000349,53549.35533792001 2023-07-05,13:28:58.000,186,10983273,13485,0,1688563737,13179.213564569996,116.48891712000477,53549.39726064 2023-07-05,13:28:59.000,186,10983267,13485,0,1688563738,13179.240509809992,116.50301538000349,53549.418222 2023-07-05,13:29:00.000,186,10983325,13645,0,1688563739,13179.240509809992,116.48186798999814,53549.37629928 2023-07-05,13:29:01.000,186,10983253,13725,0,1688563740,13179.280927669992,116.48891712000477,53549.3483508 2023-07-05,13:29:02.000,186,10983275,13605,0,1688563741,13179.314609219997,116.48891712000477,53549.37629928 2023-07-05,13:29:03.000,186,10983309,13245,0,1688563742,13179.361763389992,116.50301538000349,53549.432196240006 2023-07-05,13:29:04.000,186,10983275,13525,0,1688563743,13179.368499700002,116.48891712000477,53549.43918336 2023-07-05,13:29:05.000,186,10983265,13405,0,1688563744,13179.395444939997,116.48891712000477,53549.44617048 2023-07-05,13:29:06.000,186,10983288,13685,0,1688563745,13179.388708630002,116.50301538000349,53549.39726064 2023-07-05,13:29:07.000,186,10983247,13245,0,1688563746,13179.341554459992,116.51711364000221,53549.42520912001 2023-07-05,13:29:08.000,186,10983224,13445,0,1688563747,13179.449335420002,116.49596625000413,53549.44617048 2023-07-05,13:29:09.000,186,10983280,13245,0,1688563748,13179.489753280002,116.49596625000413,53549.51604168 2023-07-05,13:29:10.000,186,10983278,13365,0,1688563749,13179.483016969993,116.51711364000221,53549.51604168 2023-07-05,13:29:11.000,186,10983249,13485,0,1688563750,13179.422390179992,116.51006451000285,53549.42520912001 2023-07-05,13:29:12.000,186,10983289,13645,0,1688563751,13179.469544350002,116.51006451000285,53549.45315760001 2023-07-05,13:29:13.000,186,10983287,13485,0,1688563752,13179.483016969993,116.50301538000349,53549.49508032 2023-07-05,13:29:14.000,186,10983297,13525,0,1688563753,13179.516698519998,116.51006451000285,53549.52302880001 2023-07-05,13:29:15.000,186,10983271,13645,0,1688563754,13179.489753280002,116.51711364000221,53549.44617048 2023-07-05,13:29:16.000,186,10983277,13405,0,1688563755,13179.469544350002,116.54531015999964,53549.47411896001 2023-07-05,13:29:17.000,186,10983271,13365,0,1688563756,13179.584061619993,116.50301538000349,53549.54399016 2023-07-05,13:29:18.000,186,10983299,13165,0,1688563757,13179.584061619993,116.55940841999836,53549.5579644 2023-07-05,13:29:19.000,186,10983249,13485,0,1688563758,13179.590797929988,116.51006451000285,53549.54399016 2023-07-05,13:29:20.000,186,10983264,13645,0,1688563759,13179.617743169998,116.52416277000157,53549.52302880001 2023-07-05,13:29:21.000,186,10983261,13845,0,1688563760,13179.611006859988,116.51006451000285,53549.53700304 2023-07-05,13:29:22.000,186,10983297,13445,0,1688563761,13179.557116379998,116.53121190000093,53549.51604168 2023-07-05,13:29:23.000,186,10983241,13405,0,1688563762,13179.631215789988,116.552359289999,53549.5579644 2023-07-05,13:29:24.000,186,10983283,13485,0,1688563763,13179.678369959998,116.52416277000157,53549.60687424 2023-07-05,13:29:25.000,186,10983262,13245,0,1688563764,13179.678369959998,116.46072060000006,53549.56495152 2023-07-05,13:29:26.000,186,10983262,13645,0,1688563765,13179.685106269993,116.49596625000413,53549.599887120006 2023-07-05,13:29:27.000,186,10983254,13605,0,1688563766,13179.718787819998,116.49596625000413,53549.59290000001 2023-07-05,13:29:28.000,186,10983231,13525,0,1688563767,13179.718787819998,116.4536714700007,53549.56495152 2023-07-05,13:29:29.000,186,10983231,13565,0,1688563768,13179.738996749998,116.46776972999942,53549.59290000001 2023-07-05,13:29:30.000,186,10983267,13565,0,1688563769,13179.752469369989,116.4536714700007,53549.578925760004 2023-07-05,13:29:31.000,186,10983266,13445,0,1688563770,13179.718787819998,116.48186798999814,53549.56495152 2023-07-05,13:29:32.000,186,10983270,13485,0,1688563771,13179.658161029998,116.46776972999942,53549.418222 2023-07-05,13:29:33.000,186,10983258,13485,0,1688563772,13179.786150919994,116.4184258200039,53549.61386136 2023-07-05,13:29:34.000,186,10983255,13445,0,1688563773,13179.866986639994,116.39727842999855,53549.63482272 2023-07-05,13:29:35.000,186,10983248,13445,0,1688563774,13179.85351401999,116.4184258200039,53549.64180984001 2023-07-05,13:29:36.000,186,10983264,13285,0,1688563775,13179.806359849994,116.39022929999919,53549.57193864001 2023-07-05,13:29:37.000,186,10983222,13525,0,1688563776,13179.806359849994,116.40432755999791,53549.58591288 2023-07-05,13:29:38.000,186,10983241,13605,0,1688563777,13179.887195569994,116.39022929999919,53549.648796960006 2023-07-05,13:29:39.000,186,10983287,13605,0,1688563778,13179.880459259999,116.39022929999919,53549.61386136 2023-07-05,13:29:40.000,186,10983238,13485,0,1688563779,13179.907404499994,116.34088539000368,53549.62084848001 2023-07-05,13:29:41.000,186,10983265,13405,0,1688563780,13179.947822359994,116.37613104000047,53549.62084848001 2023-07-05,13:29:42.000,186,10983239,13485,0,1688563781,13179.97476759999,116.32678712999768,53549.66975832001 2023-07-05,13:29:43.000,186,10983286,13605,0,1688563782,13179.99497652999,116.31973799999832,53549.648796960006 2023-07-05,13:29:44.000,186,10983289,13405,0,1688563783,13180.008449149995,116.29859061000025,53549.66975832001 2023-07-05,13:29:45.000,186,10983287,13405,0,1688563784,13179.968031289995,116.29859061000025,53549.57193864001 2023-07-05,13:29:46.000,186,10983249,13565,0,1688563785,13180.028658079995,116.26334496000345,53549.60687424 2023-07-05,13:29:47.000,186,10983255,13525,0,1688563786,13180.02192177,116.31268886999896,53549.58591288 2023-07-05,13:29:48.000,186,10983268,13845,0,1688563787,13179.96129498,116.27744322000217,53549.53700304 2023-07-05,13:29:49.000,186,10983273,13405,0,1688563788,13180.048867009995,116.24924670000473,53549.58591288 2023-07-05,13:29:50.000,186,10983274,13525,0,1688563789,13180.14317535,116.23514843999874,53549.67674544 2023-07-05,13:29:51.000,186,10983211,13205,0,1688563790,13180.13643903999,116.2421975699981,53549.648796960006 2023-07-05,13:29:52.000,186,10983256,13525,0,1688563791,13180.12296642,116.22809930999938,53549.69071968001 2023-07-05,13:29:53.000,186,10983238,13405,0,1688563792,13180.15664796999,116.23514843999874,53549.67674544 2023-07-05,13:29:54.000,186,10983252,13605,0,1688563793,13180.170120589995,116.23514843999874,53549.63482272 2023-07-05,13:29:55.000,186,10983280,13605,0,1688563794,13180.14317535,116.26334496000345,53549.58591288 2023-07-05,13:29:56.000,186,10983288,13605,0,1688563795,13180.18359321,116.19990279000194,53549.58591288 2023-07-05,13:29:57.000,186,10983252,13605,0,1688563796,13180.210538449996,116.22809930999938,53549.68373256 2023-07-05,13:29:58.000,186,10983236,13605,0,1688563797,13180.22401107,116.2069519200013,53549.68373256 2023-07-05,13:29:59.000,186,10983254,13445,0,1688563798,13180.20380214,116.2421975699981,53549.65578408 2023-07-05,13:30:00.000,186,10983257,13445,0,1688563799,13180.210538449996,116.19990279000194,53549.64180984001 2023-07-05,13:30:01.000,186,10983245,13485,0,1688563800,13180.18359321,116.21400105000066,53549.62084848001 2023-07-05,13:30:02.000,186,10983282,13605,0,1688563801,13180.19706582999,116.27744322000217,53549.816487840006 2023-07-05,13:30:03.000,186,10983285,13565,0,1688563802,13180.24422,116.34088539000368,53549.80950072001 2023-07-05,13:30:04.000,186,10983230,13285,0,1688563803,13180.277901549991,116.32678712999768,53549.82347496 2023-07-05,13:30:05.000,186,10983293,13605,0,1688563804,13180.23748368999,116.3056397399996,53549.78155224 2023-07-05,13:30:06.000,186,10983281,13405,0,1688563805,13180.24422,116.29859061000025,53549.82347496 2023-07-05,13:30:07.000,186,10983284,13565,0,1688563806,13180.271165239996,116.33383626000432,53549.82347496 2023-07-05,13:30:08.000,186,10983242,13485,0,1688563807,13180.298110479991,116.32678712999768,53549.80950072001 2023-07-05,13:30:09.000,186,10983274,13525,0,1688563808,13180.331792029996,116.37613104000047,53549.83744920001 2023-07-05,13:30:10.000,186,10983293,13605,0,1688563809,13180.331792029996,116.31973799999832,53549.77456512 2023-07-05,13:30:11.000,186,10983275,13445,0,1688563810,13180.30484679,116.33383626000432,53549.76059088001 2023-07-05,13:30:12.000,186,10983282,13805,0,1688563811,13180.385682510001,116.3056397399996,53549.816487840006 2023-07-05,13:30:13.000,186,10983250,13445,0,1688563812,13180.378946199991,116.31973799999832,53549.83744920001 2023-07-05,13:30:14.000,186,10983278,13365,0,1688563813,13180.419364059991,116.32678712999768,53549.85841056001 2023-07-05,13:30:15.000,186,10983284,13485,0,1688563814,13180.419364059991,116.29859061000025,53549.78853936001 2023-07-05,13:30:16.000,186,10983243,13645,0,1688563815,13180.378946199991,116.29859061000025,53549.795526480004 2023-07-05,13:30:17.000,186,10983278,13525,0,1688563816,13180.365473580001,116.31268886999896,53549.71168104 2023-07-05,13:30:18.000,186,10983284,13405,0,1688563817,13180.426100370001,116.28449235000153,53549.78853936001 2023-07-05,13:30:19.000,186,10983267,13485,0,1688563818,13180.399155129991,116.29154148000089,53549.80950072001 2023-07-05,13:30:20.000,186,10983262,13525,0,1688563819,13180.466518230001,116.27039409000281,53549.78155224 2023-07-05,13:30:21.000,186,10983265,13565,0,1688563820,13180.446309300001,116.3056397399996,53549.816487840006 2023-07-05,13:30:22.000,186,10983296,13645,0,1688563821,13180.486727160001,116.27744322000217,53549.82347496 2023-07-05,13:30:23.000,186,10983283,13645,0,1688563822,13180.453045609996,116.25629583000409,53549.83744920001 2023-07-05,13:30:24.000,186,10983275,13485,0,1688563823,13180.446309300001,116.25629583000409,53549.77456512 2023-07-05,13:30:25.000,186,10983270,13525,0,1688563824,13180.493463469997,116.24924670000473,53549.8025136 2023-07-05,13:30:26.000,186,10983264,13365,0,1688563825,13180.486727160001,116.25629583000409,53549.767578000006 2023-07-05,13:30:27.000,186,10983313,13605,0,1688563826,13180.500199779992,116.26334496000345,53549.76059088001 2023-07-05,13:30:28.000,186,10983245,13405,0,1688563827,13180.560826569992,116.2069519200013,53549.80950072001 2023-07-05,13:30:29.000,186,10983274,13365,0,1688563828,13180.554090259997,116.22105018000002,53549.83744920001 2023-07-05,13:30:30.000,186,10983275,13565,0,1688563829,13180.581035499992,116.19285366000258,53549.85142344 2023-07-05,13:30:31.000,186,10983253,13405,0,1688563830,13180.533881329997,116.22105018000002,53549.78155224 2023-07-05,13:30:32.000,186,10983249,13605,0,1688563831,13180.601244429992,116.23514843999874,53549.82347496 2023-07-05,13:30:33.000,186,10983271,13725,0,1688563832,13180.527145020002,116.19285366000258,53549.82347496 2023-07-05,13:30:34.000,186,10983270,13405,0,1688563833,13180.601244429992,116.19990279000194,53549.83744920001 2023-07-05,13:30:35.000,186,10983281,13165,0,1688563834,13180.554090259997,116.21400105000066,53549.80950072001 2023-07-05,13:30:36.000,186,10983266,13525,0,1688563835,13180.581035499992,116.19990279000194,53549.83046208 2023-07-05,13:30:37.000,186,10983252,13525,0,1688563836,13180.628189670002,116.19990279000194,53549.914307520005 2023-07-05,13:30:38.000,186,10983282,13485,0,1688563837,13180.614717049997,116.21400105000066,53549.89334616 2023-07-05,13:30:39.000,186,10983268,13525,0,1688563838,13180.621453359992,116.19990279000194,53549.92129464 2023-07-05,13:30:40.000,186,10983281,13325,0,1688563839,13180.628189670002,116.19990279000194,53549.816487840006 2023-07-05,13:30:41.000,186,10983259,13765,0,1688563840,13180.581035499992,116.23514843999874,53549.82347496 2023-07-05,13:30:42.000,186,10983279,13805,0,1688563841,13180.601244429992,116.19285366000258,53549.87937192 2023-07-05,13:30:43.000,186,10983330,13605,0,1688563842,13180.581035499992,116.21400105000066,53549.89334616 2023-07-05,13:30:44.000,186,10983218,13445,0,1688563843,13180.628189670002,116.2421975699981,53549.89334616 2023-07-05,13:30:45.000,186,10983297,13685,0,1688563844,13180.567562880002,116.25629583000409,53549.935268880006 2023-07-05,13:30:46.000,186,10983259,13565,0,1688563845,13180.581035499992,116.25629583000409,53549.89334616 2023-07-05,13:30:47.000,186,10983235,13365,0,1688563846,13180.547353950002,116.24924670000473,53549.88635904001 2023-07-05,13:30:48.000,186,10983285,13605,0,1688563847,13180.513672399997,116.27744322000217,53549.8723848 2023-07-05,13:30:49.000,186,10983272,13285,0,1688563848,13180.500199779992,116.3056397399996,53549.90033328 2023-07-05,13:30:50.000,186,10983287,13085,0,1688563849,13180.419364059991,116.29154148000089,53549.816487840006 2023-07-05,13:30:51.000,186,10983268,13645,0,1688563850,13180.392418819996,116.34088539000368,53549.85142344 2023-07-05,13:30:52.000,186,10983250,13605,0,1688563851,13180.385682510001,116.31268886999896,53549.85142344 2023-07-05,13:30:53.000,186,10983248,13685,0,1688563852,13180.392418819996,116.31973799999832,53549.90732040001 2023-07-05,13:30:54.000,186,10983256,13445,0,1688563853,13180.372209889996,116.33383626000432,53549.8723848 2023-07-05,13:30:55.000,186,10983290,13445,0,1688563854,13180.338528339991,116.39727842999855,53549.89334616 2023-07-05,13:30:56.000,186,10983270,13325,0,1688563855,13180.25769261999,116.39022929999919,53549.77456512 2023-07-05,13:30:57.000,186,10983258,13525,0,1688563856,13180.24422,116.41137669000454,53549.816487840006 2023-07-05,13:30:58.000,186,10983254,13605,0,1688563857,13180.230747379996,116.38318016999983,53549.78155224 2023-07-05,13:30:59.000,186,10983277,13405,0,1688563858,13180.277901549991,116.43957321000198,53549.84443632 2023-07-05,13:31:00.000,186,10983286,13485,0,1688563859,13180.210538449996,116.4184258200039,53549.83744920001 2023-07-05,13:31:01.000,186,10983224,13605,0,1688563860,13180.20380214,116.46072060000006,53549.85142344 2023-07-05,13:31:02.000,186,10983283,13765,0,1688563861,13180.16338428,116.46776972999942,53549.865397680005 2023-07-05,13:31:03.000,186,10983300,13565,0,1688563862,13180.170120589995,116.4536714700007,53549.90033328 2023-07-05,13:31:04.000,186,10983290,13525,0,1688563863,13180.12296642,116.46072060000006,53549.80950072001 2023-07-05,13:31:05.000,186,10983236,14085,0,1688563864,13180.05560331999,116.50301538000349,53549.865397680005 2023-07-05,13:31:06.000,186,10983278,13525,0,1688563865,13179.99497652999,116.50301538000349,53549.746616640005 2023-07-05,13:31:07.000,186,10983280,13525,0,1688563866,13179.968031289995,116.48186798999814,53549.77456512 2023-07-05,13:31:08.000,186,10983279,13565,0,1688563867,13180.02192177,116.48891712000477,53549.83744920001 2023-07-05,13:31:09.000,186,10983276,13365,0,1688563868,13180.008449149995,116.48891712000477,53549.85142344 2023-07-05,13:31:10.000,186,10983264,13725,0,1688563869,13180.00171284,116.50301538000349,53549.865397680005 2023-07-05,13:31:11.000,186,10983271,13325,0,1688563870,13179.95455866999,116.51006451000285,53549.76059088001 2023-07-05,13:31:12.000,186,10983286,13725,0,1688563871,13179.90066819,116.50301538000349,53549.795526480004 2023-07-05,13:31:13.000,186,10983297,13565,0,1688563872,13179.840041399999,116.51711364000221,53549.78155224 2023-07-05,13:31:14.000,186,10983266,13565,0,1688563873,13179.85351401999,116.49596625000413,53549.7326424 2023-07-05,13:31:15.000,186,10983234,13525,0,1688563874,13179.806359849994,116.53121190000093,53549.73962952001 2023-07-05,13:31:16.000,186,10983260,13605,0,1688563875,13179.792887229989,116.51006451000285,53549.76059088001 2023-07-05,13:31:17.000,186,10983283,13285,0,1688563876,13179.799623539999,116.50301538000349,53549.767578000006 2023-07-05,13:31:18.000,186,10983257,13405,0,1688563877,13179.819832469999,116.48891712000477,53549.83046208 2023-07-05,13:31:19.000,186,10983272,13565,0,1688563878,13179.745733059994,116.46776972999942,53549.816487840006 2023-07-05,13:31:20.000,186,10983231,13405,0,1688563879,13179.765941989994,116.4536714700007,53549.78853936001 2023-07-05,13:31:21.000,186,10983248,13245,0,1688563880,13179.671633649989,116.46072060000006,53549.64180984001 2023-07-05,13:31:22.000,186,10983267,13445,0,1688563881,13179.718787819998,116.43957321000198,53549.72565528 2023-07-05,13:31:23.000,186,10983274,13205,0,1688563882,13179.759205679999,116.4184258200039,53549.746616640005 2023-07-05,13:31:24.000,186,10983253,13365,0,1688563883,13179.786150919994,116.39727842999855,53549.73962952001 2023-07-05,13:31:25.000,186,10983271,13525,0,1688563884,13179.738996749998,116.37613104000047,53549.76059088001 2023-07-05,13:31:26.000,186,10983294,13565,0,1688563885,13179.772678299989,116.37613104000047,53549.75360376 2023-07-05,13:31:27.000,186,10983278,13245,0,1688563886,13179.779414609999,116.39022929999919,53549.77456512 2023-07-05,13:31:28.000,186,10983284,13405,0,1688563887,13179.779414609999,116.34088539000368,53549.72565528 2023-07-05,13:31:29.000,186,10983262,13485,0,1688563888,13179.786150919994,116.34793452000304,53549.73962952001 2023-07-05,13:31:30.000,186,10983282,13445,0,1688563889,13179.738996749998,116.33383626000432,53549.6627712 2023-07-05,13:31:31.000,186,10983297,13525,0,1688563890,13179.745733059994,116.36908191000111,53549.71866816001 2023-07-05,13:31:32.000,186,10983272,13565,0,1688563891,13179.786150919994,116.33383626000432,53549.73962952001 2023-07-05,13:31:33.000,186,10983288,13365,0,1688563892,13179.813096159989,116.33383626000432,53549.77456512 2023-07-05,13:31:34.000,186,10983277,13645,0,1688563893,13179.806359849994,116.34793452000304,53549.72565528 2023-07-05,13:31:35.000,186,10983260,13245,0,1688563894,13179.799623539999,116.33383626000432,53549.75360376 2023-07-05,13:31:36.000,186,10983252,13605,0,1688563895,13179.752469369989,116.33383626000432,53549.648796960006 2023-07-05,13:31:37.000,186,10983283,13445,0,1688563896,13179.759205679999,116.34793452000304,53549.65578408 2023-07-05,13:31:38.000,186,10983310,13445,0,1688563897,13179.752469369989,116.34793452000304,53549.6627712 2023-07-05,13:31:39.000,186,10983297,13325,0,1688563898,13179.664897339993,116.32678712999768,53549.61386136 2023-07-05,13:31:40.000,186,10983250,13645,0,1688563899,13179.712051509989,116.34088539000368,53549.648796960006 2023-07-05,13:31:41.000,186,10983285,13565,0,1688563900,13179.705315199993,116.31268886999896,53549.73962952001 2023-07-05,13:31:42.000,186,10983272,13445,0,1688563901,13179.759205679999,116.3056397399996,53549.648796960006 2023-07-05,13:31:43.000,186,10983260,13605,0,1688563902,13179.745733059994,116.34793452000304,53549.697706800005 2023-07-05,13:31:44.000,186,10983336,13565,0,1688563903,13179.718787819998,116.34088539000368,53549.6627712 2023-07-05,13:31:45.000,186,10983254,13565,0,1688563904,13179.691842579989,116.32678712999768,53549.66975832001 2023-07-05,13:31:46.000,186,10983277,13645,0,1688563905,13179.678369959998,116.3056397399996,53549.60687424 2023-07-05,13:31:47.000,186,10983300,13645,0,1688563906,13179.712051509989,116.29154148000089,53549.65578408 2023-07-05,13:31:48.000,186,10983267,13405,0,1688563907,13179.745733059994,116.28449235000153,53549.64180984001 2023-07-05,13:31:49.000,186,10983244,13485,0,1688563908,13179.685106269993,116.27039409000281,53549.63482272 2023-07-05,13:31:50.000,186,10983276,13525,0,1688563909,13179.705315199993,116.28449235000153,53549.53700304 2023-07-05,13:31:51.000,186,10983247,13965,0,1688563910,13179.718787819998,116.25629583000409,53549.65578408 2023-07-05,13:31:52.000,186,10983289,13445,0,1688563911,13179.678369959998,116.26334496000345,53549.62084848001 2023-07-05,13:31:53.000,186,10983249,13245,0,1688563912,13179.712051509989,116.22105018000002,53549.6627712 2023-07-05,13:31:54.000,186,10983260,13445,0,1688563913,13179.698578889998,116.26334496000345,53549.599887120006 2023-07-05,13:31:55.000,186,10983289,13365,0,1688563914,13179.658161029998,116.23514843999874,53549.578925760004 2023-07-05,13:31:56.000,186,10983268,13565,0,1688563915,13179.718787819998,116.2421975699981,53549.57193864001 2023-07-05,13:31:57.000,186,10983270,13365,0,1688563916,13179.718787819998,116.17875540000387,53549.599887120006 2023-07-05,13:31:58.000,186,10983280,13405,0,1688563917,13179.779414609999,116.19990279000194,53549.62084848001 2023-07-05,13:31:59.000,186,10983271,13645,0,1688563918,13179.786150919994,116.15760800999851,53549.64180984001 2023-07-05,13:32:00.000,186,10983275,13405,0,1688563919,13179.732260439989,116.16465713999787,53549.59290000001 2023-07-05,13:32:01.000,186,10983293,13445,0,1688563920,13179.718787819998,116.15055887999915,53549.530015920005 2023-07-05,13:32:02.000,186,10983271,13445,0,1688563921,13179.712051509989,116.12941149000108,53549.55097728001 2023-07-05,13:32:03.000,186,10983287,13645,0,1688563922,13179.738996749998,116.09416584000428,53549.60687424 2023-07-05,13:32:04.000,186,10983269,13365,0,1688563923,13179.772678299989,116.108264100003,53549.60687424 2023-07-05,13:32:05.000,186,10983278,13405,0,1688563924,13179.799623539999,116.108264100003,53549.58591288 2023-07-05,13:32:06.000,186,10983277,13445,0,1688563925,13179.792887229989,116.13646062000043,53549.59290000001 2023-07-05,13:32:07.000,186,10983273,13285,0,1688563926,13179.799623539999,116.08006757999829,53549.64180984001 2023-07-05,13:32:08.000,186,10983280,13645,0,1688563927,13179.806359849994,116.108264100003,53549.59290000001 2023-07-05,13:32:09.000,186,10983252,13405,0,1688563928,13179.799623539999,116.08006757999829,53549.599887120006 2023-07-05,13:32:10.000,186,10983244,13605,0,1688563929,13179.813096159989,116.07301844999893,53549.57193864001 2023-07-05,13:32:11.000,186,10983304,13325,0,1688563930,13179.792887229989,116.05892019000021,53549.60687424 2023-07-05,13:32:12.000,186,10983326,13565,0,1688563931,13179.880459259999,116.07301844999893,53549.648796960006 2023-07-05,13:32:13.000,186,10983290,13565,0,1688563932,13179.887195569994,116.0095762800047,53549.65578408 2023-07-05,13:32:14.000,186,10983266,13525,0,1688563933,13179.880459259999,116.04482193000149,53549.648796960006 2023-07-05,13:32:15.000,186,10983313,13565,0,1688563934,13179.880459259999,116.01662541000405,53549.65578408 2023-07-05,13:32:16.000,186,10983277,13365,0,1688563935,13179.806359849994,116.04482193000149,53549.578925760004 2023-07-05,13:32:17.000,186,10983338,13805,0,1688563936,13179.860250329999,115.98842888999934,53549.62084848001 2023-07-05,13:32:18.000,186,10983263,13845,0,1688563937,13179.91414080999,116.0095762800047,53549.599887120006 2023-07-05,13:32:19.000,186,10983289,13565,0,1688563938,13179.90066819,115.96728150000126,53549.627835600004 2023-07-05,13:32:20.000,186,10983311,13645,0,1688563939,13179.907404499994,115.98842888999934,53549.54399016 2023-07-05,13:32:21.000,186,10983269,13325,0,1688563940,13179.94108605,115.94613411000319,53549.59290000001 2023-07-05,13:32:22.000,186,10983262,13565,0,1688563941,13179.95455866999,115.96728150000126,53549.62084848001 2023-07-05,13:32:23.000,186,10983316,13325,0,1688563942,13179.947822359994,115.93203585000447,53549.60687424 2023-07-05,13:32:24.000,186,10983266,13445,0,1688563943,13179.927613429994,115.96728150000126,53549.61386136 2023-07-05,13:32:25.000,186,10983235,13485,0,1688563944,13179.91414080999,115.91088845999911,53549.54399016 2023-07-05,13:32:26.000,186,10983280,13445,0,1688563945,13179.87372294999,115.92498671999783,53549.56495152 2023-07-05,13:32:27.000,186,10983290,13605,0,1688563946,13179.92087712,115.91088845999911,53549.59290000001 2023-07-05,13:32:28.000,186,10983277,13805,0,1688563947,13179.927613429994,115.94613411000319,53549.599887120006 2023-07-05,13:32:29.000,186,10983273,13565,0,1688563948,13179.947822359994,115.91793758999847,53549.66975832001 2023-07-05,13:32:30.000,186,10983309,13365,0,1688563949,13179.94108605,115.8967902000004,53549.69071968001 2023-07-05,13:32:31.000,186,10983327,13765,0,1688563950,13179.94108605,115.87564281000232,53549.60687424 2023-07-05,13:32:32.000,186,10983292,13565,0,1688563951,13179.880459259999,115.91088845999911,53549.627835600004 2023-07-05,13:32:33.000,186,10983268,13605,0,1688563952,13179.89393187999,115.93203585000447,53549.627835600004 2023-07-05,13:32:34.000,186,10983290,13565,0,1688563953,13179.91414080999,115.87564281000232,53549.60687424 2023-07-05,13:32:35.000,186,10983262,13765,0,1688563954,13179.880459259999,115.88269194000168,53549.60687424 2023-07-05,13:32:36.000,186,10983287,13605,0,1688563955,13179.880459259999,115.91793758999847,53549.627835600004 2023-07-05,13:32:37.000,186,10983300,13325,0,1688563956,13179.91414080999,115.90383932999976,53549.60687424 2023-07-05,13:32:38.000,186,10983251,13485,0,1688563957,13179.95455866999,115.85449542000424,53549.72565528 2023-07-05,13:32:39.000,186,10983290,13605,0,1688563958,13179.96129498,115.81220064000081,53549.60687424 2023-07-05,13:32:40.000,186,10983230,13525,0,1688563959,13179.968031289995,115.82629889999953,53549.60687424 2023-07-05,13:32:41.000,186,10983295,13405,0,1688563960,13179.927613429994,115.7487584699993,53549.58591288 2023-07-05,13:32:42.000,186,10983287,13325,0,1688563961,13179.93434973999,115.79105325000273,53549.60687424 2023-07-05,13:32:43.000,186,10983270,13445,0,1688563962,13179.988240219995,115.73466021000058,53549.64180984001 2023-07-05,13:32:44.000,186,10983273,13525,0,1688563963,13180.00171284,115.69236543000443,53549.59290000001 2023-07-05,13:32:45.000,186,10983327,13445,0,1688563964,13179.98150391,115.69236543000443,53549.54399016 2023-07-05,13:32:46.000,186,10983260,13525,0,1688563965,13180.02192177,115.7135128200025,53549.62084848001 2023-07-05,13:32:47.000,186,10983327,13485,0,1688563966,13180.0421307,115.63597239000228,53549.62084848001 2023-07-05,13:32:48.000,186,10983250,13565,0,1688563967,13179.99497652999,115.650070650001,53549.58591288 2023-07-05,13:32:49.000,186,10983293,13405,0,1688563968,13180.02192177,115.62187413000356,53549.60687424 2023-07-05,13:32:50.000,186,10983247,13485,0,1688563969,13179.97476759999,115.59367760999885,53549.58591288 2023-07-05,13:32:51.000,186,10983264,13365,0,1688563970,13179.907404499994,115.6148250000042,53549.55097728001 2023-07-05,13:32:52.000,186,10983252,13525,0,1688563971,13179.988240219995,115.60777587000484,53549.58591288 2023-07-05,13:32:53.000,186,10983250,13605,0,1688563972,13180.05560331999,115.53728457000398,53549.69071968001 2023-07-05,13:32:54.000,186,10983265,13565,0,1688563973,13180.02192177,115.55843196000205,53549.648796960006 2023-07-05,13:32:55.000,186,10983301,13285,0,1688563974,13180.028658079995,115.52318630999798,53549.63482272 2023-07-05,13:32:56.000,186,10983298,13605,0,1688563975,13179.968031289995,115.52318630999798,53549.578925760004 2023-07-05,13:32:57.000,186,10983310,13845,0,1688563976,13179.99497652999,115.51613717999862,53549.54399016 2023-07-05,13:32:58.000,186,10983284,13365,0,1688563977,13179.988240219995,115.48794066000119,53549.627835600004 2023-07-05,13:32:59.000,186,10983250,13485,0,1688563978,13180.028658079995,115.45269501000439,53549.61386136 2023-07-05,13:33:00.000,186,10983272,13325,0,1688563979,13179.98150391,115.41744936000032,53549.61386136 2023-07-05,13:33:01.000,186,10983295,13605,0,1688563980,13180.02192177,115.41744936000032,53549.63482272 2023-07-05,13:33:02.000,186,10983238,13445,0,1688563981,13180.02192177,115.41040023000096,53549.6627712 2023-07-05,13:33:03.000,186,10983278,13685,0,1688563982,13180.069075939995,115.37515458000416,53549.63482272 2023-07-05,13:33:04.000,186,10983274,13565,0,1688563983,13180.0421307,115.35400718999881,53549.62084848001 2023-07-05,13:33:05.000,186,10983330,13325,0,1688563984,13180.03539438999,115.38925284000288,53549.59290000001 2023-07-05,13:33:06.000,186,10983283,13485,0,1688563985,13179.988240219995,115.35400718999881,53549.57193864001 2023-07-05,13:33:07.000,186,10983296,13445,0,1688563986,13180.008449149995,115.36105631999817,53549.58591288 2023-07-05,13:33:08.000,186,10983288,13085,0,1688563987,13180.08254856,115.31171241000266,53549.70469392 2023-07-05,13:33:09.000,186,10983288,13685,0,1688563988,13180.15664796999,115.27646675999858,53549.71168104 2023-07-05,13:33:10.000,186,10983294,13605,0,1688563989,13180.07581224999,115.26236849999987,53549.68373256 2023-07-05,13:33:11.000,186,10983309,13565,0,1688563990,13180.109493799995,115.2553193700005,53549.6627712 2023-07-05,13:33:12.000,186,10983314,13405,0,1688563991,13180.07581224999,115.2553193700005,53549.71168104 2023-07-05,13:33:13.000,186,10983274,13245,0,1688563992,13180.089284869995,115.24827024000115,53549.7326424 2023-07-05,13:33:14.000,186,10983285,13365,0,1688563993,13180.11623010999,115.20597545999772,53549.77456512 2023-07-05,13:33:15.000,186,10983267,13405,0,1688563994,13180.07581224999,115.23417198000243,53549.66975832001 2023-07-05,13:33:16.000,186,10983296,13325,0,1688563995,13180.08254856,115.22712285000307,53549.746616640005 2023-07-05,13:33:17.000,186,10983274,13285,0,1688563996,13180.13643903999,115.21302459000435,53549.7326424 2023-07-05,13:33:18.000,186,10983262,13445,0,1688563997,13180.11623010999,115.23417198000243,53549.746616640005 2023-07-05,13:33:19.000,186,10983306,13605,0,1688563998,13180.129702729995,115.191877199999,53549.72565528 2023-07-05,13:33:20.000,186,10983275,13405,0,1688563999,13180.07581224999,115.22007372000371,53549.67674544 2023-07-05,13:33:21.000,186,10983324,13365,0,1688564000,13180.05560331999,115.21302459000435,53549.65578408 2023-07-05,13:33:22.000,186,10983291,13645,0,1688564001,13180.09602117999,115.17072981000092,53549.73962952001 2023-07-05,13:33:23.000,186,10983283,13205,0,1688564002,13180.07581224999,115.16368068000156,53549.67674544 2023-07-05,13:33:24.000,186,10983297,13525,0,1688564003,13180.089284869995,115.14958242000284,53549.71168104 2023-07-05,13:33:25.000,186,10983267,13525,0,1688564004,13180.109493799995,115.12843503000477,53549.71168104 2023-07-05,13:33:26.000,186,10983252,13525,0,1688564005,13180.05560331999,115.11433676999877,53549.71168104 2023-07-05,13:33:27.000,186,10983294,13725,0,1688564006,13180.10275749,115.0931893800007,53549.767578000006 2023-07-05,13:33:28.000,186,10983295,13325,0,1688564007,13180.109493799995,115.06499286000326,53549.7326424 2023-07-05,13:33:29.000,186,10983274,13405,0,1688564008,13180.05560331999,115.0438454699979,53549.71866816001 2023-07-05,13:33:30.000,186,10983251,13245,0,1688564009,13180.069075939995,115.0438454699979,53549.72565528 2023-07-05,13:33:31.000,186,10983325,13365,0,1688564010,13180.05560331999,115.02974720999919,53549.697706800005 2023-07-05,13:33:32.000,186,10983273,13445,0,1688564011,13180.089284869995,115.02269807999983,53549.697706800005 2023-07-05,13:33:33.000,186,10983284,13485,0,1688564012,13180.149911659995,114.98745243000303,53549.72565528 2023-07-05,13:33:34.000,186,10983296,13285,0,1688564013,13180.11623010999,114.97335417000431,53549.77456512 2023-07-05,13:33:35.000,186,10983318,13405,0,1688564014,13180.14317535,114.92401026000152,53549.75360376 2023-07-05,13:33:36.000,186,10983264,13565,0,1688564015,13180.06233963,114.93810852000024,53549.697706800005 2023-07-05,13:33:37.000,186,10983249,13605,0,1688564016,13180.05560331999,114.98040330000367,53549.67674544 2023-07-05,13:33:38.000,186,10983275,13285,0,1688564017,13180.09602117999,114.93105939000088,53549.78853936001 2023-07-05,13:33:39.000,186,10983315,13405,0,1688564018,13180.07581224999,114.92401026000152,53549.71168104 2023-07-05,13:33:40.000,186,10983298,13565,0,1688564019,13180.02192177,114.88876461000473,53549.767578000006 2023-07-05,13:33:41.000,186,10983287,13605,0,1688564020,13180.02192177,114.88171547999809,53549.68373256 2023-07-05,13:33:42.000,186,10983337,13405,0,1688564021,13180.05560331999,114.87466634999873,53549.72565528 2023-07-05,13:33:43.000,186,10983329,13565,0,1688564022,13180.06233963,114.87466634999873,53549.75360376 2023-07-05,13:33:44.000,186,10983282,13565,0,1688564023,13180.028658079995,114.90286287000345,53549.78853936001 2023-07-05,13:33:45.000,186,10983308,13405,0,1688564024,13180.01518545999,114.86056809000002,53549.73962952001 2023-07-05,13:33:46.000,186,10983309,13365,0,1688564025,13179.93434973999,114.87466634999873,53549.69071968001 2023-07-05,13:33:47.000,186,10983279,13605,0,1688564026,13179.91414080999,114.86761721999937,53549.76059088001 2023-07-05,13:33:48.000,186,10983303,13765,0,1688564027,13179.98150391,114.88876461000473,53549.795526480004 2023-07-05,13:33:49.000,186,10983289,13845,0,1688564028,13179.98150391,114.83237157000258,53549.78853936001 2023-07-05,13:33:50.000,186,10983315,13605,0,1688564029,13179.927613429994,114.85351896000066,53549.80950072001 2023-07-05,13:33:51.000,186,10983271,13205,0,1688564030,13179.90066819,114.85351896000066,53549.71866816001 2023-07-05,13:33:52.000,186,10983331,13485,0,1688564031,13179.880459259999,114.82532244000322,53549.767578000006 2023-07-05,13:33:53.000,186,10983278,13365,0,1688564032,13179.840041399999,114.80417504999787,53549.76059088001 2023-07-05,13:33:54.000,186,10983292,13565,0,1688564033,13179.860250329999,114.7971259199985,53549.71866816001 2023-07-05,13:33:55.000,186,10983269,13605,0,1688564034,13179.826568779994,114.8112241800045,53549.68373256 2023-07-05,13:33:56.000,186,10983305,13485,0,1688564035,13179.83330508999,114.76188027000171,53549.75360376 2023-07-05,13:33:57.000,186,10983307,13365,0,1688564036,13179.826568779994,114.78302765999979,53549.795526480004 2023-07-05,13:33:58.000,186,10983282,13605,0,1688564037,13179.792887229989,114.77597853000043,53549.77456512 2023-07-05,13:33:59.000,186,10983315,13285,0,1688564038,13179.779414609999,114.78302765999979,53549.71866816001 2023-07-05,13:34:00.000,186,10983297,13525,0,1688564039,13179.712051509989,114.76188027000171,53549.627835600004 2023-07-05,13:34:01.000,186,10983303,13645,0,1688564040,13179.651424719988,114.78302765999979,53549.64180984001 2023-07-05,13:34:02.000,186,10983292,13485,0,1688564041,13179.718787819998,114.76892940000107,53549.63482272 2023-07-05,13:34:03.000,186,10983284,13365,0,1688564042,13179.718787819998,114.75483114000235,53549.66975832001 2023-07-05,13:34:04.000,186,10983292,13445,0,1688564043,13179.759205679999,114.6984381000002,53549.63482272 2023-07-05,13:34:05.000,186,10983312,13365,0,1688564044,13179.718787819998,114.68433984000148,53549.648796960006 2023-07-05,13:34:06.000,186,10983276,13285,0,1688564045,13179.691842579989,114.66319245000341,53549.648796960006 2023-07-05,13:34:07.000,186,10983297,13405,0,1688564046,13179.617743169998,114.70548722999956,53549.63482272 2023-07-05,13:34:08.000,186,10983278,13285,0,1688564047,13179.671633649989,114.66319245000341,53549.599887120006 2023-07-05,13:34:09.000,186,10983318,13285,0,1688564048,13179.631215789988,114.66319245000341,53549.648796960006 2023-07-05,13:34:10.000,186,10983296,13445,0,1688564049,13179.651424719988,114.64204505999805,53549.60687424 2023-07-05,13:34:11.000,186,10983297,13525,0,1688564050,13179.590797929988,114.68433984000148,53549.56495152 2023-07-05,13:34:12.000,186,10983307,13245,0,1688564051,13179.597534239998,114.64909419000469,53549.578925760004 2023-07-05,13:34:13.000,186,10983268,13605,0,1688564052,13179.617743169998,114.67024158000277,53549.60687424 2023-07-05,13:34:14.000,186,10983307,13365,0,1688564053,13179.590797929988,114.64204505999805,53549.60687424 2023-07-05,13:34:15.000,186,10983290,13405,0,1688564054,13179.563852689993,114.69138897000084,53549.61386136 2023-07-05,13:34:16.000,186,10983279,13245,0,1688564055,13179.530171140002,114.62794679999934,53549.50905456 2023-07-05,13:34:17.000,186,10983287,13485,0,1688564056,13179.523434829993,114.64204505999805,53549.52302880001 2023-07-05,13:34:18.000,186,10983294,13245,0,1688564057,13179.536907449998,114.6349959299987,53549.59290000001 2023-07-05,13:34:19.000,186,10983347,13605,0,1688564058,13179.509962210002,114.66319245000341,53549.57193864001 2023-07-05,13:34:20.000,186,10983257,13605,0,1688564059,13179.516698519998,114.67024158000277,53549.55097728001 2023-07-05,13:34:21.000,186,10983318,13285,0,1688564060,13179.456071729997,114.67729071000213,53549.49508032 2023-07-05,13:34:22.000,186,10983275,13405,0,1688564061,13179.496489589998,114.6349959299987,53549.56495152 2023-07-05,13:34:23.000,186,10983344,13605,0,1688564062,13179.483016969993,114.64204505999805,53549.57193864001 2023-07-05,13:34:24.000,186,10983329,13525,0,1688564063,13179.469544350002,114.64909419000469,53549.53700304 2023-07-05,13:34:25.000,186,10983296,13205,0,1688564064,13179.408917560002,114.68433984000148,53549.57193864001 2023-07-05,13:34:26.000,186,10983266,13485,0,1688564065,13179.375236009997,114.6984381000002,53549.50905456 2023-07-05,13:34:27.000,186,10983292,13405,0,1688564066,13179.361763389992,114.71958548999828,53549.54399016 2023-07-05,13:34:28.000,186,10983287,13565,0,1688564067,13179.381972319992,114.72663462000492,53549.54399016 2023-07-05,13:34:29.000,186,10983300,13325,0,1688564068,13179.435862799997,114.71958548999828,53549.627835600004 2023-07-05,13:34:30.000,186,10983317,13405,0,1688564069,13179.402181249992,114.71958548999828,53549.61386136 2023-07-05,13:34:31.000,186,10983272,13365,0,1688564070,13179.341554459992,114.76892940000107,53549.63482272 2023-07-05,13:34:32.000,186,10983257,13565,0,1688564071,13179.301136599992,114.747782010003,53549.59290000001 2023-07-05,13:34:33.000,186,10983264,13125,0,1688564072,13179.280927669992,114.79007678999915,53549.599887120006 2023-07-05,13:34:34.000,186,10983239,13245,0,1688564073,13179.280927669992,114.80417504999787,53549.578925760004 2023-07-05,13:34:35.000,186,10983296,13565,0,1688564074,13179.220300879992,114.83942070000194,53549.59290000001 2023-07-05,13:34:36.000,186,10983281,13565,0,1688564075,13179.227037190001,114.8464698300013,53549.578925760004 2023-07-05,13:34:37.000,186,10983263,13405,0,1688564076,13179.287663980002,114.85351896000066,53549.66975832001 2023-07-05,13:34:38.000,186,10983259,13245,0,1688564077,13179.206828260001,114.86056809000002,53549.64180984001 2023-07-05,13:34:39.000,186,10983290,13725,0,1688564078,13179.213564569996,114.92401026000152,53549.65578408 2023-07-05,13:34:40.000,186,10983285,13485,0,1688564079,13179.12599254,114.92401026000152,53549.599887120006 2023-07-05,13:34:41.000,186,10983294,13285,0,1688564080,13179.119256229991,114.95220677999896,53549.578925760004 2023-07-05,13:34:42.000,186,10983291,13245,0,1688564081,13179.146201470001,114.9451576499996,53549.648796960006 2023-07-05,13:34:43.000,186,10983287,13525,0,1688564082,13179.10578361,114.9451576499996,53549.59290000001 2023-07-05,13:34:44.000,186,10983281,13565,0,1688564083,13179.092310989996,114.9451576499996,53549.65578408 2023-07-05,13:34:45.000,186,10983298,13605,0,1688564084,13179.05862943999,115.00155069000175,53549.63482272 2023-07-05,13:34:46.000,186,10983320,13525,0,1688564085,13179.051893129996,114.99450156000239,53549.60687424 2023-07-05,13:34:47.000,186,10983278,13445,0,1688564086,13179.072102059996,115.00155069000175,53549.599887120006 2023-07-05,13:34:48.000,186,10983276,13765,0,1688564087,13179.051893129996,114.99450156000239,53549.58591288 2023-07-05,13:34:49.000,186,10983292,13245,0,1688564088,13178.991266339995,115.00859982000111,53549.62084848001 2023-07-05,13:34:50.000,186,10983296,13445,0,1688564089,13178.95758478999,115.00859982000111,53549.55097728001 2023-07-05,13:34:51.000,186,10983326,13325,0,1688564090,13178.91716692999,115.02974720999919,53549.5579644 2023-07-05,13:34:52.000,186,10983298,13405,0,1688564091,13178.95758478999,115.0579437300039,53549.63482272 2023-07-05,13:34:53.000,186,10983289,13485,0,1688564092,13178.93737585999,115.07909112000198,53549.599887120006 2023-07-05,13:34:54.000,186,10983271,13285,0,1688564093,13178.91716692999,115.06499286000326,53549.648796960006 2023-07-05,13:34:55.000,186,10983279,13245,0,1688564094,13178.90369431,115.11433676999877,53549.60687424 2023-07-05,13:34:56.000,186,10983274,13245,0,1688564095,13178.85654013999,115.0931893800007,53549.52302880001 2023-07-05,13:34:57.000,186,10983285,13245,0,1688564096,13178.78244073,115.13548416000413,53549.54399016 2023-07-05,13:34:58.000,186,10983320,13285,0,1688564097,13178.79591334999,115.14253329000348,53549.59290000001 2023-07-05,13:34:59.000,186,10983299,13205,0,1688564098,13178.768968109995,115.17072981000092,53549.578925760004 2023-07-05,13:35:00.000,186,10983301,13245,0,1688564099,13178.75549548999,115.13548416000413,53549.60687424 2023-07-05,13:35:01.000,186,10983290,13525,0,1688564100,13178.728550249994,115.191877199999,53549.578925760004 2023-07-05,13:35:02.000,186,10983292,13325,0,1688564101,13178.73528655999,115.18482806999964,53549.57193864001 2023-07-05,13:35:03.000,186,10983323,13525,0,1688564102,13178.708341319994,115.1566315500022,53549.64180984001 2023-07-05,13:35:04.000,186,10983327,13285,0,1688564103,13178.71507762999,115.14958242000284,53549.62084848001 2023-07-05,13:35:05.000,186,10983282,13685,0,1688564104,13178.68139608,115.17072981000092,53549.64180984001 2023-07-05,13:35:06.000,186,10983307,13405,0,1688564105,13178.600560359999,115.17777894000028,53549.578925760004 2023-07-05,13:35:07.000,186,10983317,13325,0,1688564106,13178.593824049989,115.22007372000371,53549.599887120006 2023-07-05,13:35:08.000,186,10983324,13485,0,1688564107,13178.526460949994,115.22712285000307,53549.57193864001 2023-07-05,13:35:09.000,186,10983315,13605,0,1688564108,13178.607296669994,115.22007372000371,53549.65578408 2023-07-05,13:35:10.000,186,10983284,13365,0,1688564109,13178.573615119989,115.22007372000371,53549.67674544 2023-07-05,13:35:11.000,186,10983289,13205,0,1688564110,13178.539933569999,115.19892632999836,53549.58591288 2023-07-05,13:35:12.000,186,10983321,13365,0,1688564111,13178.459097849998,115.21302459000435,53549.530015920005 2023-07-05,13:35:13.000,186,10983327,13365,0,1688564112,13178.432152609988,115.24122111000179,53549.52302880001 2023-07-05,13:35:14.000,186,10983295,13365,0,1688564113,13178.425416299993,115.21302459000435,53549.578925760004 2023-07-05,13:35:15.000,186,10983287,13485,0,1688564114,13178.411943679988,115.26941762999923,53549.56495152 2023-07-05,13:35:16.000,186,10983281,13325,0,1688564115,13178.351316890003,115.23417198000243,53549.50905456 2023-07-05,13:35:17.000,186,10983296,13165,0,1688564116,13178.371525819988,115.23417198000243,53549.50905456 2023-07-05,13:35:18.000,186,10983269,13365,0,1688564117,13178.378262129998,115.191877199999,53549.57193864001 2023-07-05,13:35:19.000,186,10983291,13525,0,1688564118,13178.331107960003,115.22007372000371,53549.4880932 2023-07-05,13:35:20.000,186,10983285,13245,0,1688564119,13178.277217479997,115.19892632999836,53549.44617048 2023-07-05,13:35:21.000,186,10983286,13285,0,1688564120,13178.243535929993,115.22712285000307,53549.47411896001 2023-07-05,13:35:22.000,186,10983300,13445,0,1688564121,13178.243535929993,115.17072981000092,53549.530015920005 2023-07-05,13:35:23.000,186,10983277,13365,0,1688564122,13178.189645450002,115.23417198000243,53549.44617048 2023-07-05,13:35:24.000,186,10983284,13485,0,1688564123,13178.310899030002,115.22007372000371,53549.57193864001 2023-07-05,13:35:25.000,186,10983311,13285,0,1688564124,13178.230063310002,115.26236849999987,53549.5579644 2023-07-05,13:35:26.000,186,10983256,13365,0,1688564125,13178.196381759997,115.22712285000307,53549.50905456 2023-07-05,13:35:27.000,186,10983320,13245,0,1688564126,13178.176172829997,115.22712285000307,53549.4880932 2023-07-05,13:35:28.000,186,10983295,13605,0,1688564127,13178.169436520002,115.22007372000371,53549.432196240006 2023-07-05,13:35:29.000,186,10983345,13405,0,1688564128,13178.162700209992,115.2553193700005,53549.460144720004 2023-07-05,13:35:30.000,186,10983323,13085,0,1688564129,13178.169436520002,115.23417198000243,53549.38328640001 2023-07-05,13:35:31.000,186,10983308,13725,0,1688564130,13178.061655559992,115.26236849999987,53549.39726064 2023-07-05,13:35:32.000,186,10983301,13405,0,1688564131,13178.142491279992,115.21302459000435,53549.52302880001 2023-07-05,13:35:33.000,186,10983304,13325,0,1688564132,13178.129018660002,115.19892632999836,53549.45315760001 2023-07-05,13:35:34.000,186,10983295,13125,0,1688564133,13178.115546039997,115.191877199999,53549.43918336 2023-07-05,13:35:35.000,186,10983260,13445,0,1688564134,13178.075128179997,115.24122111000179,53549.418222 2023-07-05,13:35:36.000,186,10983249,13445,0,1688564135,13177.980819839991,115.20597545999772,53549.362325040005 2023-07-05,13:35:37.000,186,10983284,13485,0,1688564136,13177.974083529996,115.24827024000115,53549.36931216 2023-07-05,13:35:38.000,186,10983292,13365,0,1688564137,13178.027974010001,115.22712285000307,53549.39726064 2023-07-05,13:35:39.000,186,10983282,13605,0,1688564138,13177.953874599996,115.191877199999,53549.32738944 2023-07-05,13:35:40.000,186,10983310,13045,0,1688564139,13177.994292459996,115.21302459000435,53549.32738944 2023-07-05,13:35:41.000,186,10983314,13645,0,1688564140,13177.953874599996,115.21302459000435,53549.418222 2023-07-05,13:35:42.000,186,10983255,13245,0,1688564141,13177.987556150001,115.22007372000371,53549.39027352 2023-07-05,13:35:43.000,186,10983353,13165,0,1688564142,13177.960610909991,115.22712285000307,53549.40424776001 2023-07-05,13:35:44.000,186,10983319,13245,0,1688564143,13177.940401979991,115.22007372000371,53549.33437656001 2023-07-05,13:35:45.000,186,10983288,13445,0,1688564144,13177.920193049991,115.2553193700005,53549.34136368 2023-07-05,13:35:46.000,186,10983275,13485,0,1688564145,13177.86630257,115.21302459000435,53549.34136368 2023-07-05,13:35:47.000,186,10983344,13205,0,1688564146,13177.859566259991,115.27646675999858,53549.292453840004 2023-07-05,13:35:48.000,186,10983336,13485,0,1688564147,13177.920193049991,115.191877199999,53549.43918336 2023-07-05,13:35:49.000,186,10983280,13325,0,1688564148,13177.90672043,115.19892632999836,53549.40424776001 2023-07-05,13:35:50.000,186,10983316,13485,0,1688564149,13177.913456739996,115.22712285000307,53549.3483508 2023-07-05,13:35:51.000,186,10983264,13245,0,1688564150,13177.83935732999,115.2553193700005,53549.34136368 2023-07-05,13:35:52.000,186,10983285,13285,0,1688564151,13177.86630257,115.191877199999,53549.34136368 2023-07-05,13:35:53.000,186,10983291,13285,0,1688564152,13177.83935732999,115.24122111000179,53549.36931216 2023-07-05,13:35:54.000,186,10983355,13405,0,1688564153,13177.852829949996,115.21302459000435,53549.34136368 2023-07-05,13:35:55.000,186,10983292,13485,0,1688564154,13177.80567578,115.24827024000115,53549.2784796 2023-07-05,13:35:56.000,186,10983325,13325,0,1688564155,13177.812412089996,115.20597545999772,53549.264505360006 2023-07-05,13:35:57.000,186,10983313,13525,0,1688564156,13177.75852160999,115.23417198000243,53549.22956976 2023-07-05,13:35:58.000,186,10983262,13365,0,1688564157,13177.81914839999,115.21302459000435,53549.292453840004 2023-07-05,13:35:59.000,186,10983264,13525,0,1688564158,13177.75852160999,115.24827024000115,53549.264505360006 2023-07-05,13:36:00.000,186,10983302,13485,0,1688564159,13177.76525792,115.18482806999964,53549.2784796 2023-07-05,13:36:01.000,186,10983357,13365,0,1688564160,13177.67768588999,115.23417198000243,53549.21559552001 2023-07-05,13:36:02.000,186,10983285,13525,0,1688564161,13177.70463113,115.18482806999964,53549.124762960004 2023-07-05,13:36:03.000,186,10983285,13365,0,1688564162,13177.69789481999,115.22007372000371,53549.2086084 2023-07-05,13:36:04.000,186,10983348,13485,0,1688564163,13177.71810374999,115.19892632999836,53549.23655688001 2023-07-05,13:36:05.000,186,10983302,13485,0,1688564164,13177.711367439995,115.21302459000435,53549.21559552001 2023-07-05,13:36:06.000,186,10983319,13445,0,1688564165,13177.650740649995,115.16368068000156,53549.16668568001 2023-07-05,13:36:07.000,186,10983289,13445,0,1688564166,13177.65747695999,115.18482806999964,53549.13873720001 2023-07-05,13:36:08.000,186,10983270,13565,0,1688564167,13177.67768588999,115.13548416000413,53549.18764704001 2023-07-05,13:36:09.000,186,10983284,13365,0,1688564168,13177.65747695999,115.16368068000156,53549.20162128 2023-07-05,13:36:10.000,186,10983270,13325,0,1688564169,13177.6844222,115.16368068000156,53549.194634160005 2023-07-05,13:36:11.000,186,10983288,13285,0,1688564170,13177.63726802999,115.19892632999836,53549.15969856 2023-07-05,13:36:12.000,186,10983324,13605,0,1688564171,13177.630531719995,115.191877199999,53549.1736728 2023-07-05,13:36:13.000,186,10983309,13405,0,1688564172,13177.731576369995,115.17072981000092,53549.264505360006 2023-07-05,13:36:14.000,186,10983268,13205,0,1688564173,13177.71810374999,115.1566315500022,53549.27149248 2023-07-05,13:36:15.000,186,10983296,13605,0,1688564174,13177.67768588999,115.17072981000092,53549.2784796 2023-07-05,13:36:16.000,186,10983321,13605,0,1688564175,13177.590113859995,115.191877199999,53549.16668568001 2023-07-05,13:36:17.000,186,10983281,13605,0,1688564176,13177.58337755,115.191877199999,53549.1736728 2023-07-05,13:36:18.000,186,10983324,13325,0,1688564177,13177.64400434,115.17777894000028,53549.2086084 2023-07-05,13:36:19.000,186,10983272,13245,0,1688564178,13177.61705909999,115.19892632999836,53549.243544000004 2023-07-05,13:36:20.000,186,10983277,13405,0,1688564179,13177.62379541,115.191877199999,53549.18764704001 2023-07-05,13:36:21.000,186,10983346,13325,0,1688564180,13177.630531719995,115.19892632999836,53549.16668568001 2023-07-05,13:36:22.000,186,10983350,13525,0,1688564181,13177.650740649995,115.191877199999,53549.194634160005 2023-07-05,13:36:23.000,186,10983306,13245,0,1688564182,13177.64400434,115.17072981000092,53549.18065992 2023-07-05,13:36:24.000,186,10983289,13245,0,1688564183,13177.66421327,115.191877199999,53549.15271144 2023-07-05,13:36:25.000,186,10983322,13445,0,1688564184,13177.65747695999,115.18482806999964,53549.145724320006 2023-07-05,13:36:26.000,186,10983292,13565,0,1688564185,13177.64400434,115.22712285000307,53549.096814480006 2023-07-05,13:36:27.000,186,10983306,13405,0,1688564186,13177.61705909999,115.22712285000307,53549.11078872 2023-07-05,13:36:28.000,186,10983323,13565,0,1688564187,13177.630531719995,115.20597545999772,53549.13873720001 2023-07-05,13:36:29.000,186,10983318,13445,0,1688564188,13177.66421327,115.21302459000435,53549.145724320006 2023-07-05,13:36:30.000,186,10983306,13565,0,1688564189,13177.670949579995,115.22007372000371,53549.15969856 2023-07-05,13:36:31.000,186,10983274,13605,0,1688564190,13177.59685016999,115.29056502000458,53549.06187888 2023-07-05,13:36:32.000,186,10983255,13485,0,1688564191,13177.59685016999,115.24827024000115,53549.08982736001 2023-07-05,13:36:33.000,186,10983306,13565,0,1688564192,13177.59685016999,115.27646675999858,53549.13873720001 2023-07-05,13:36:34.000,186,10983313,13645,0,1688564193,13177.590113859995,115.29761415000394,53549.11078872 2023-07-05,13:36:35.000,186,10983292,13405,0,1688564194,13177.509278139994,115.33285980000073,53549.08982736001 2023-07-05,13:36:36.000,186,10983296,13645,0,1688564195,13177.549695999995,115.31876154000201,53549.075853120004 2023-07-05,13:36:37.000,186,10983304,13325,0,1688564196,13177.590113859995,115.3681054500048,53549.13175008 2023-07-05,13:36:38.000,186,10983296,13605,0,1688564197,13177.630531719995,115.34695805999945,53549.145724320006 2023-07-05,13:36:39.000,186,10983291,13205,0,1688564198,13177.590113859995,115.37515458000416,53549.145724320006 2023-07-05,13:36:40.000,186,10983303,13605,0,1688564199,13177.52275076,115.38220371000352,53549.04790464001 2023-07-05,13:36:41.000,186,10983364,13605,0,1688564200,13177.509278139994,115.4033511000016,53549.0339304 2023-07-05,13:36:42.000,186,10983297,13605,0,1688564201,13177.52275076,115.38925284000288,53549.08284024 2023-07-05,13:36:43.000,186,10983301,13605,0,1688564202,13177.529487069995,115.37515458000416,53549.06886600001 2023-07-05,13:36:44.000,186,10983307,13405,0,1688564203,13177.55643230999,115.41744936000032,53549.06886600001 2023-07-05,13:36:45.000,186,10983309,13605,0,1688564204,13177.4823329,115.45269501000439,53549.08284024 2023-07-05,13:36:46.000,186,10983315,13645,0,1688564205,13177.51601444999,115.41040023000096,53549.08982736001 2023-07-05,13:36:47.000,186,10983308,13685,0,1688564206,13177.52275076,115.4385967499984,53549.13873720001 2023-07-05,13:36:48.000,186,10983301,13525,0,1688564207,13177.49580551999,115.45269501000439,53549.096814480006 2023-07-05,13:36:49.000,186,10983315,13565,0,1688564208,13177.509278139994,115.49498979000055,53549.096814480006 2023-07-05,13:36:50.000,186,10983284,13325,0,1688564209,13177.52275076,115.51613717999862,53549.06187888 2023-07-05,13:36:51.000,186,10983302,13525,0,1688564210,13177.489069209994,115.48794066000119,53549.06187888 2023-07-05,13:36:52.000,186,10983292,13525,0,1688564211,13177.49580551999,115.52318630999798,53549.08284024 2023-07-05,13:36:53.000,186,10983301,13325,0,1688564212,13177.51601444999,115.5513828300027,53549.13873720001 2023-07-05,13:36:54.000,186,10983290,13565,0,1688564213,13177.50254183,115.57957935000013,53549.13873720001 2023-07-05,13:36:55.000,186,10983310,13645,0,1688564214,13177.448651349994,115.56548109000141,53549.08982736001 2023-07-05,13:36:56.000,186,10983327,13245,0,1688564215,13177.401497179999,115.59367760999885,53548.978033440006 2023-07-05,13:36:57.000,186,10983297,13485,0,1688564216,13177.388024559994,115.58662847999949,53549.01296904 2023-07-05,13:36:58.000,186,10983296,13445,0,1688564217,13177.41496979999,115.60777587000484,53549.00598192 2023-07-05,13:36:59.000,186,10983316,13525,0,1688564218,13177.45538765999,115.62892326000292,53549.0339304 2023-07-05,13:37:00.000,186,10983308,13565,0,1688564219,13177.374551939989,115.650070650001,53548.98502056 2023-07-05,13:37:01.000,186,10983300,13325,0,1688564220,13177.381288249999,115.65711978000036,53549.06187888 2023-07-05,13:37:02.000,186,10983346,13405,0,1688564221,13177.41496979999,115.69941456000379,53549.04091752 2023-07-05,13:37:03.000,186,10983293,13805,0,1688564222,13177.421706109999,115.69941456000379,53549.075853120004 2023-07-05,13:37:04.000,186,10983359,13325,0,1688564223,13177.401497179999,115.73466021000058,53549.01296904 2023-07-05,13:37:05.000,186,10983278,13365,0,1688564224,13177.361079319999,115.76285672999802,53549.08284024 2023-07-05,13:37:06.000,186,10983351,13285,0,1688564225,13177.327397769994,115.78400412000337,53549.00598192 2023-07-05,13:37:07.000,186,10983330,13285,0,1688564226,13177.320661459999,115.80515151000145,53548.978033440006 2023-07-05,13:37:08.000,186,10983311,13485,0,1688564227,13177.347606699994,115.84039715999825,53549.04790464001 2023-07-05,13:37:09.000,186,10983314,13605,0,1688564228,13177.374551939989,115.81924977000017,53549.04091752 2023-07-05,13:37:10.000,186,10983305,13445,0,1688564229,13177.367815629994,115.8615445500036,53549.05489176 2023-07-05,13:37:11.000,186,10983297,13405,0,1688564230,13177.293716219989,115.87564281000232,53549.04091752 2023-07-05,13:37:12.000,186,10983314,13525,0,1688564231,13177.334134079989,115.88269194000168,53548.99200768 2023-07-05,13:37:13.000,186,10983292,13405,0,1688564232,13177.307188839994,115.91793758999847,53548.99200768 2023-07-05,13:37:14.000,186,10983317,13605,0,1688564233,13177.334134079989,115.88974107000104,53549.0339304 2023-07-05,13:37:15.000,186,10983297,13445,0,1688564234,13177.266770979993,115.91793758999847,53548.97104632001 2023-07-05,13:37:16.000,186,10983281,13645,0,1688564235,13177.293716219989,115.93203585000447,53549.026943280005 2023-07-05,13:37:17.000,186,10983299,13245,0,1688564236,13177.327397769994,115.93203585000447,53549.05489176 2023-07-05,13:37:18.000,186,10983308,13565,0,1688564237,13177.313925149989,115.95318324000255,53549.04091752 2023-07-05,13:37:19.000,186,10983316,13365,0,1688564238,13177.293716219989,115.96728150000126,53549.0339304 2023-07-05,13:37:20.000,186,10983296,13605,0,1688564239,13177.233089429988,115.9954780199987,53548.91514936 2023-07-05,13:37:21.000,186,10983299,13245,0,1688564240,13177.233089429988,115.98137975999998,53548.9640592 2023-07-05,13:37:22.000,186,10983281,13605,0,1688564241,13177.246562049993,116.0095762800047,53549.00598192 2023-07-05,13:37:23.000,186,10983301,13605,0,1688564242,13177.226353119993,116.06596931999957,53548.99200768 2023-07-05,13:37:24.000,186,10983337,13365,0,1688564243,13177.233089429988,116.01662541000405,53549.01995616001 2023-07-05,13:37:25.000,186,10983292,13525,0,1688564244,13177.233089429988,116.08006757999829,53548.978033440006 2023-07-05,13:37:26.000,186,10983327,13405,0,1688564245,13177.185935259993,116.108264100003,53548.93611072 2023-07-05,13:37:27.000,186,10983316,13445,0,1688564246,13177.179198949998,116.08711670999764,53549.01296904 2023-07-05,13:37:28.000,186,10983276,13565,0,1688564247,13177.152253709988,116.10121497000364,53548.908162240004 2023-07-05,13:37:29.000,186,10983307,13485,0,1688564248,13177.145517399993,116.08711670999764,53548.95008496001 2023-07-05,13:37:30.000,186,10983321,13485,0,1688564249,13177.145517399993,116.10121497000364,53548.86623952 2023-07-05,13:37:31.000,186,10983281,13725,0,1688564250,13177.111835850003,116.08711670999764,53548.88720088 2023-07-05,13:37:32.000,186,10983299,13525,0,1688564251,13177.152253709988,116.09416584000428,53548.93611072 2023-07-05,13:37:33.000,186,10983278,13605,0,1688564252,13177.152253709988,116.07301844999893,53548.97104632001 2023-07-05,13:37:34.000,186,10983305,13605,0,1688564253,13177.165726329993,116.108264100003,53548.95008496001 2023-07-05,13:37:35.000,186,10983278,13325,0,1688564254,13177.158990019998,116.05892019000021,53548.92213648001 2023-07-05,13:37:36.000,186,10983320,13205,0,1688564255,13177.078154299998,116.06596931999957,53548.80335544001 2023-07-05,13:37:37.000,186,10983295,13445,0,1688564256,13177.084890609993,116.03072367000277,53548.79636832 2023-07-05,13:37:38.000,186,10983278,13405,0,1688564257,13177.071417990002,116.05892019000021,53548.859252400005 2023-07-05,13:37:39.000,186,10983320,13565,0,1688564258,13177.158990019998,116.03072367000277,53548.85226528001 2023-07-05,13:37:40.000,186,10983255,13805,0,1688564259,13177.125308469993,116.03072367000277,53548.85226528001 2023-07-05,13:37:41.000,186,10983289,13485,0,1688564260,13177.118572159998,116.05892019000021,53548.859252400005 2023-07-05,13:37:42.000,186,10983309,13605,0,1688564261,13177.158990019998,116.05187106000085,53548.92213648001 2023-07-05,13:37:43.000,186,10983330,13405,0,1688564262,13177.158990019998,116.02367454000341,53548.91514936 2023-07-05,13:37:44.000,186,10983304,13405,0,1688564263,13177.111835850003,116.05187106000085,53548.83829104 2023-07-05,13:37:45.000,186,10983292,13765,0,1688564264,13177.125308469993,116.01662541000405,53548.88021376001 2023-07-05,13:37:46.000,186,10983272,13605,0,1688564265,13177.105099539993,116.04482193000149,53548.84527816 2023-07-05,13:37:47.000,186,10983289,13445,0,1688564266,13177.105099539993,116.07301844999893,53548.8243168 2023-07-05,13:37:48.000,186,10983279,13565,0,1688564267,13177.185935259993,116.03777280000213,53548.88720088 2023-07-05,13:37:49.000,186,10983321,13325,0,1688564268,13177.158990019998,115.9954780199987,53548.90117512001 2023-07-05,13:37:50.000,186,10983304,13245,0,1688564269,13177.138781089998,116.05187106000085,53548.90117512001 2023-07-05,13:37:51.000,186,10983306,13485,0,1688564270,13177.138781089998,116.00252714999806,53548.8243168 2023-07-05,13:37:52.000,186,10983315,13485,0,1688564271,13177.118572159998,116.02367454000341,53548.87322664 2023-07-05,13:37:53.000,186,10983285,13645,0,1688564272,13177.125308469993,116.03072367000277,53548.859252400005 2023-07-05,13:37:54.000,186,10983279,13485,0,1688564273,13177.111835850003,116.0095762800047,53548.85226528001 2023-07-05,13:37:55.000,186,10983310,13365,0,1688564274,13177.071417990002,116.0095762800047,53548.810342560006 2023-07-05,13:37:56.000,186,10983294,13485,0,1688564275,13177.111835850003,115.98842888999934,53548.80335544001 2023-07-05,13:37:57.000,186,10983292,13365,0,1688564276,13177.179198949998,115.98842888999934,53548.86623952 2023-07-05,13:37:58.000,186,10983292,13285,0,1688564277,13177.239825739998,115.98137975999998,53548.908162240004 2023-07-05,13:37:59.000,186,10983285,13525,0,1688564278,13177.246562049993,115.9954780199987,53548.87322664 2023-07-05,13:38:00.000,186,10983357,13605,0,1688564279,13177.172462639988,115.97433063000062,53548.8243168 2023-07-05,13:38:01.000,186,10983331,13485,0,1688564280,13177.192671569988,115.9602323700019,53548.81732968 2023-07-05,13:38:02.000,186,10983320,13365,0,1688564281,13177.233089429988,115.96728150000126,53548.81732968 2023-07-05,13:38:03.000,186,10983271,13525,0,1688564282,13177.273507289989,115.94613411000319,53548.85226528001 2023-07-05,13:38:04.000,186,10983274,13485,0,1688564283,13177.246562049993,115.94613411000319,53548.88720088 2023-07-05,13:38:05.000,186,10983308,13485,0,1688564284,13177.293716219989,115.94613411000319,53548.83829104 2023-07-05,13:38:06.000,186,10983305,13405,0,1688564285,13177.266770979993,115.97433063000062,53548.86623952 2023-07-05,13:38:07.000,186,10983337,13365,0,1688564286,13177.280243599998,115.93908498000383,53548.86623952 2023-07-05,13:38:08.000,186,10983309,13365,0,1688564287,13177.286979909994,115.93203585000447,53548.83130392001 2023-07-05,13:38:09.000,186,10983266,13645,0,1688564288,13177.286979909994,115.93908498000383,53548.85226528001 2023-07-05,13:38:10.000,186,10983335,13165,0,1688564289,13177.219616809998,115.9602323700019,53548.84527816 2023-07-05,13:38:11.000,186,10983296,13325,0,1688564290,13177.260034669998,115.98842888999934,53548.85226528001 2023-07-05,13:38:12.000,186,10983335,13485,0,1688564291,13177.280243599998,115.98137975999998,53548.91514936 2023-07-05,13:38:13.000,186,10983331,13565,0,1688564292,13177.266770979993,115.97433063000062,53548.908162240004 2023-07-05,13:38:14.000,186,10983310,13845,0,1688564293,13177.266770979993,115.98842888999934,53548.88720088 2023-07-05,13:38:15.000,186,10983292,13445,0,1688564294,13177.300452529998,115.9954780199987,53548.908162240004 2023-07-05,13:38:16.000,186,10983328,13405,0,1688564295,13177.199407879998,116.04482193000149,53548.83130392001 2023-07-05,13:38:17.000,186,10983317,13565,0,1688564296,13177.212880499988,116.04482193000149,53548.84527816 2023-07-05,13:38:18.000,186,10983311,13765,0,1688564297,13177.226353119993,116.08006757999829,53548.91514936 2023-07-05,13:38:19.000,186,10983322,13245,0,1688564298,13177.179198949998,116.10121497000364,53548.894188 2023-07-05,13:38:20.000,186,10983266,13485,0,1688564299,13177.158990019998,116.11531323000236,53548.86623952 2023-07-05,13:38:21.000,186,10983337,13125,0,1688564300,13177.165726329993,116.10121497000364,53548.87322664 2023-07-05,13:38:22.000,186,10983314,13565,0,1688564301,13177.158990019998,116.1435097499998,53548.894188 2023-07-05,13:38:23.000,186,10983274,13565,0,1688564302,13177.152253709988,116.1717062700045,53548.908162240004 2023-07-05,13:38:24.000,186,10983305,13405,0,1688564303,13177.051209060002,116.2069519200013,53548.810342560006 2023-07-05,13:38:25.000,186,10983301,13245,0,1688564304,13177.017527509997,116.19990279000194,53548.79636832 2023-07-05,13:38:26.000,186,10983322,13525,0,1688564305,13177.017527509997,116.17875540000387,53548.8243168 2023-07-05,13:38:27.000,186,10983295,13685,0,1688564306,13177.024263819992,116.22105018000002,53548.95008496001 2023-07-05,13:38:28.000,186,10983317,13525,0,1688564307,13176.990582270002,116.24924670000473,53548.94309784 2023-07-05,13:38:29.000,186,10983307,13445,0,1688564308,13176.970373340002,116.24924670000473,53548.929123600006 2023-07-05,13:38:30.000,186,10983332,13685,0,1688564309,13176.909746550002,116.28449235000153,53548.90117512001 2023-07-05,13:38:31.000,186,10983289,13325,0,1688564310,13176.956900719997,116.29859061000025,53548.93611072 2023-07-05,13:38:32.000,186,10983272,13485,0,1688564311,13176.882801309992,116.33383626000432,53548.87322664 2023-07-05,13:38:33.000,186,10983288,13485,0,1688564312,13176.835647139997,116.36203278000175,53548.88021376001 2023-07-05,13:38:34.000,186,10983322,13405,0,1688564313,13176.808701900001,116.39727842999855,53548.92213648001 2023-07-05,13:38:35.000,186,10983321,13525,0,1688564314,13176.761547729991,116.41137669000454,53548.88021376001 2023-07-05,13:38:36.000,186,10983268,13765,0,1688564315,13176.68744832,116.41137669000454,53548.8243168 2023-07-05,13:38:37.000,186,10983277,13485,0,1688564316,13176.700920939991,116.44662234000134,53548.83130392001 2023-07-05,13:38:38.000,186,10983260,13645,0,1688564317,13176.673975699996,116.46072060000006,53548.83130392001 2023-07-05,13:38:39.000,186,10983338,13365,0,1688564318,13176.700920939991,116.48186798999814,53548.957072080004 2023-07-05,13:38:40.000,186,10983325,13325,0,1688564319,13176.64703046,116.46776972999942,53548.92213648001 2023-07-05,13:38:41.000,186,10983285,13645,0,1688564320,13176.59987628999,116.49596625000413,53548.929123600006 2023-07-05,13:38:42.000,186,10983328,13485,0,1688564321,13176.50556795,116.51711364000221,53548.85226528001 2023-07-05,13:38:43.000,186,10983311,13405,0,1688564322,13176.45841377999,116.552359289999,53548.810342560006 2023-07-05,13:38:44.000,186,10983299,13685,0,1688564323,13176.47862270999,116.57350668000436,53548.93611072 2023-07-05,13:38:45.000,186,10983329,13605,0,1688564324,13176.42473223,116.6017032000018,53548.86623952 2023-07-05,13:38:46.000,186,10983277,13685,0,1688564325,13176.42473223,116.62989971999923,53548.83829104 2023-07-05,13:38:47.000,186,10983307,13485,0,1688564326,13176.411259609995,116.62989971999923,53548.81732968 2023-07-05,13:38:48.000,186,10983341,13445,0,1688564327,13176.350632819995,116.67924363000202,53548.76841984 2023-07-05,13:38:49.000,186,10983281,13565,0,1688564328,13176.28326972,116.7003910200001,53548.789381200004 2023-07-05,13:38:50.000,186,10983282,13245,0,1688564329,13176.202433999999,116.70744014999946,53548.6496388 2023-07-05,13:38:51.000,186,10983258,13445,0,1688564330,13176.135070899989,116.75678406000225,53548.70553576 2023-07-05,13:38:52.000,186,10983247,13445,0,1688564331,13176.108125659994,116.79202970999904,53548.67060016 2023-07-05,13:38:53.000,186,10983287,13125,0,1688564332,13176.114861969989,116.82022623000375,53548.740471360004 2023-07-05,13:38:54.000,186,10983288,13525,0,1688564333,13176.067707799994,116.87661926999863,53548.67758728 2023-07-05,13:38:55.000,186,10983293,13325,0,1688564334,13176.013817319988,116.9118649200027,53548.71252288001 2023-07-05,13:38:56.000,186,10983343,13645,0,1688564335,13175.879091119998,116.98235622000357,53548.56579336001 2023-07-05,13:38:57.000,186,10983284,13485,0,1688564336,13175.838673259997,117.0457983899978,53548.58675472001 2023-07-05,13:38:58.000,186,10983253,13405,0,1688564337,13175.831936950002,117.07399491000251,53548.593741840006 2023-07-05,13:38:59.000,186,10983300,13485,0,1688564338,13175.804991709992,117.13038795000466,53548.593741840006 2023-07-05,13:39:00.000,186,10983283,13485,0,1688564339,13175.730892300002,117.13743708000402,53548.621690320004 2023-07-05,13:39:01.000,186,10983280,13365,0,1688564340,13175.683738129992,117.18678098999953,53548.51688352001 2023-07-05,13:39:02.000,186,10983309,13525,0,1688564341,13175.683738129992,117.25022316000104,53548.593741840006 2023-07-05,13:39:03.000,186,10983303,13605,0,1688564342,13175.650056580002,117.27841967999848,53548.53784488 2023-07-05,13:39:04.000,186,10983269,13685,0,1688564343,13175.549011930001,117.32776359000127,53548.48194792 2023-07-05,13:39:05.000,186,10983295,13405,0,1688564344,13175.501857759991,117.38415663000342,53548.523870640005 2023-07-05,13:39:06.000,186,10983272,13325,0,1688564345,13175.441230969991,117.43350053999893,53548.41906384001 2023-07-05,13:39:07.000,186,10983333,13525,0,1688564346,13175.333450009995,117.5039918399998,53548.39111536 2023-07-05,13:39:08.000,186,10983308,13365,0,1688564347,13175.34018631999,117.51104096999916,53548.50290928 2023-07-05,13:39:09.000,186,10983292,13725,0,1688564348,13175.34018631999,117.58153227000003,53548.43303808 2023-07-05,13:39:10.000,186,10983307,13645,0,1688564349,13175.26608691,117.67317095999897,53548.43303808 2023-07-05,13:39:11.000,186,10983278,13445,0,1688564350,13175.232405359995,117.73661313000048,53548.46797368001 2023-07-05,13:39:12.000,186,10983253,13525,0,1688564351,13175.11788808999,117.77890791000391,53548.36316688 2023-07-05,13:39:13.000,186,10983302,13285,0,1688564352,13175.09767915999,117.8634974700035,53548.356179760005 2023-07-05,13:39:14.000,186,10983255,13525,0,1688564353,13175.030316059994,117.92693963999773,53548.29329568 2023-07-05,13:39:15.000,186,10983325,13565,0,1688564354,13174.942744029999,117.99038180999923,53548.258360080006 2023-07-05,13:39:16.000,186,10983285,13445,0,1688564355,13174.902326169999,118.07497136999882,53548.27932144001 2023-07-05,13:39:17.000,186,10983308,13445,0,1688564356,13174.909062479994,118.09611876000417,53548.32823128001 2023-07-05,13:39:18.000,186,10983309,13565,0,1688564357,13174.875380929989,118.1736591900044,53548.27932144001 2023-07-05,13:39:19.000,186,10983295,13165,0,1688564358,13174.808017829993,118.2089048400012,53548.27233432 2023-07-05,13:39:20.000,186,10983301,13525,0,1688564359,13174.700236869998,118.25824875000399,53548.18150176001 2023-07-05,13:39:21.000,186,10983298,13405,0,1688564360,13174.626137459993,118.28644527000142,53548.16752752 2023-07-05,13:39:22.000,186,10983295,13405,0,1688564361,13174.626137459993,118.34988744000293,53548.18150176001 2023-07-05,13:39:23.000,186,10983288,13725,0,1688564362,13174.592455910002,118.41332961000444,53548.18150176001 2023-07-05,13:39:24.000,186,10983290,13325,0,1688564363,13174.558774359997,118.43447700000252,53548.18150176001 2023-07-05,13:39:25.000,186,10983292,13725,0,1688564364,13174.511620190002,118.50496830000338,53548.195476 2023-07-05,13:39:26.000,186,10983278,13365,0,1688564365,13174.504883879992,118.54021395000018,53548.1256048 2023-07-05,13:39:27.000,186,10983309,13285,0,1688564366,13174.531829120002,118.54726307999954,53548.14656616 2023-07-05,13:39:28.000,186,10983303,13525,0,1688564367,13174.437520779997,118.54021395000018,53548.118617680004 2023-07-05,13:39:29.000,186,10983291,13685,0,1688564368,13174.403839229992,118.61070525000105,53548.118617680004 2023-07-05,13:39:30.000,186,10983298,13805,0,1688564369,13174.349948750001,118.63890176999848,53548.02778512 2023-07-05,13:39:31.000,186,10983279,13365,0,1688564370,13174.336476129996,118.70234393999999,53548.00682376 2023-07-05,13:39:32.000,186,10983252,13805,0,1688564371,13174.383630299992,118.70939306999935,53548.03477224 2023-07-05,13:39:33.000,186,10983279,13565,0,1688564372,13174.336476129996,118.77283524000086,53548.07669496 2023-07-05,13:39:34.000,186,10983270,13405,0,1688564373,13174.363421369992,118.80808088999765,53548.06272072001 2023-07-05,13:39:35.000,186,10983315,13405,0,1688564374,13174.316267199996,118.8644739299998,53548.020798000005 2023-07-05,13:39:36.000,186,10983264,13405,0,1688564375,13174.255640409996,118.87152305999916,53547.93695256 2023-07-05,13:39:37.000,186,10983264,13325,0,1688564376,13174.221958859991,118.90676871000323,53547.95791392 2023-07-05,13:39:38.000,186,10983313,13485,0,1688564377,13174.2489041,118.94906348999939,53548.020798000005 2023-07-05,13:39:39.000,186,10983289,13445,0,1688564378,13174.22869517,118.98430914000346,53547.96490104001 2023-07-05,13:39:40.000,186,10983301,13405,0,1688564379,13174.18827731,119.0477513099977,53547.95791392 2023-07-05,13:39:41.000,186,10983276,13445,0,1688564380,13174.221958859991,119.0759478300024,53547.93695256 2023-07-05,13:39:42.000,186,10983277,13365,0,1688564381,13174.22869517,119.13939000000391,53547.92996544 2023-07-05,13:39:43.000,186,10983317,13485,0,1688564382,13174.26911303,119.17463565000071,53547.95791392 2023-07-05,13:39:44.000,186,10983312,13605,0,1688564383,13174.215222549996,119.18873390999943,53547.93695256 2023-07-05,13:39:45.000,186,10983300,13405,0,1688564384,13174.154595759996,119.28037259999837,53547.83913288 2023-07-05,13:39:46.000,186,10983293,13645,0,1688564385,13174.16133206999,119.3226673800018,53547.76926168 2023-07-05,13:39:47.000,186,10983279,13365,0,1688564386,13174.195013619996,119.42840432999947,53547.86009424 2023-07-05,13:39:48.000,186,10983258,13685,0,1688564387,13174.18827731,119.40725694000139,53547.84612000001 2023-07-05,13:39:49.000,186,10983249,13645,0,1688564388,13174.18154099999,119.48479737000162,53547.804197280006 2023-07-05,13:39:50.000,186,10983273,13565,0,1688564389,13174.195013619996,119.49889563000033,53547.755287440006 2023-07-05,13:39:51.000,186,10983286,13365,0,1688564390,13174.255640409996,119.55528867000248,53547.81817152 2023-07-05,13:39:52.000,186,10983279,13525,0,1688564391,13174.282585649991,119.5693869300012,53547.86009424 2023-07-05,13:39:53.000,186,10983305,13565,0,1688564392,13174.282585649991,119.62577997000335,53547.88804272 2023-07-05,13:39:54.000,186,10983283,13365,0,1688564393,13174.309530890001,119.63987823000207,53547.83214576 2023-07-05,13:39:55.000,186,10983272,13445,0,1688564394,13174.275849339996,119.69627127000422,53547.86009424 2023-07-05,13:39:56.000,186,10983254,13445,0,1688564395,13174.289321960001,119.70332040000358,53547.82515864001 2023-07-05,13:39:57.000,186,10983314,13405,0,1688564396,13174.349948750001,119.75971343999845,53547.88804272 2023-07-05,13:39:58.000,186,10983247,13445,0,1688564397,13174.336476129996,119.82315560999996,53547.87406848001 2023-07-05,13:39:59.000,186,10983290,13525,0,1688564398,13174.376893989996,119.85135213000467,53547.89502984001 2023-07-05,13:40:00.000,186,10983265,13365,0,1688564399,13174.390366610001,119.89364691000083,53547.783235920004 2023-07-05,13:40:01.000,186,10983297,13285,0,1688564400,13174.309530890001,119.96413821000169,53547.82515864001 2023-07-05,13:40:02.000,186,10983318,13605,0,1688564401,13174.363421369992,119.99233472999913,53547.84612000001 2023-07-05,13:40:03.000,186,10983305,13565,0,1688564402,13174.349948750001,120.08397341999807,53547.79022304 2023-07-05,13:40:04.000,186,10983291,13685,0,1688564403,13174.383630299992,120.09102255000471,53547.84612000001 2023-07-05,13:40:05.000,186,10983274,13365,0,1688564404,13174.343212439991,120.15446471999894,53547.81817152 2023-07-05,13:40:06.000,186,10983282,13165,0,1688564405,13174.417311849997,120.18266124000365,53547.77624880001 2023-07-05,13:40:07.000,186,10983301,13525,0,1688564406,13174.403839229992,120.26020167000388,53547.82515864001 2023-07-05,13:40:08.000,186,10983299,13685,0,1688564407,13174.430784470002,120.3095455799994,53547.86009424 2023-07-05,13:40:09.000,186,10983269,13565,0,1688564408,13174.424048159992,120.35184036000283,53547.83913288 2023-07-05,13:40:10.000,186,10983303,13405,0,1688564409,13174.417311849997,120.38708600999962,53547.804197280006 2023-07-05,13:40:11.000,186,10983297,13445,0,1688564410,13174.437520779997,120.45757731000049,53547.8111844 2023-07-05,13:40:12.000,186,10983284,13165,0,1688564411,13174.558774359997,120.50692122000328,53547.853107120005 2023-07-05,13:40:13.000,186,10983280,13405,0,1688564412,13174.585719599992,120.54216687000007,53547.86009424 2023-07-05,13:40:14.000,186,10983276,13605,0,1688564413,13174.592455910002,120.51397035000264,53547.86708136 2023-07-05,13:40:15.000,186,10983260,13645,0,1688564414,13174.646346389993,120.59151078000286,53547.8810556 2023-07-05,13:40:16.000,186,10983294,13285,0,1688564415,13174.605928529993,120.60560904000158,53547.804197280006 2023-07-05,13:40:17.000,186,10983303,13285,0,1688564416,13174.632873770002,120.65495295000437,53547.804197280006 2023-07-05,13:40:18.000,186,10983273,13645,0,1688564417,13174.720445799998,120.66200208000373,53547.84612000001 2023-07-05,13:40:19.000,186,10983260,13525,0,1688564418,13174.747391039993,120.73954251000396,53547.90900408 2023-07-05,13:40:20.000,186,10983276,13925,0,1688564419,13174.794545209988,120.7183951199986,53547.88804272 2023-07-05,13:40:21.000,186,10983296,13405,0,1688564420,13174.848435689993,120.74659164000332,53547.89502984001 2023-07-05,13:40:22.000,186,10983270,13565,0,1688564421,13174.936007719989,120.74659164000332,53547.92996544 2023-07-05,13:40:23.000,186,10983325,13685,0,1688564422,13174.983161889999,120.76068990000203,53547.87406848001 2023-07-05,13:40:24.000,186,10983275,13325,0,1688564423,13175.023579749999,120.77478816000075,53547.853107120005 2023-07-05,13:40:25.000,186,10983297,13685,0,1688564424,13175.023579749999,120.81708294000418,53547.922978320006 2023-07-05,13:40:26.000,186,10983277,13405,0,1688564425,13175.010107129994,120.83823033000226,53547.88804272 2023-07-05,13:40:27.000,186,10983301,13325,0,1688564426,13175.03705236999,120.90872163000313,53547.82515864001 2023-07-05,13:40:28.000,186,10983266,13525,0,1688564427,13175.17851487999,120.89462337000441,53547.88804272 2023-07-05,13:40:29.000,186,10983222,13405,0,1688564428,13175.232405359995,120.9298690200012,53547.91599120001 2023-07-05,13:40:30.000,186,10983323,13325,0,1688564429,13175.22566905,120.93691815000057,53547.922978320006 2023-07-05,13:40:31.000,186,10983252,13405,0,1688564430,13175.24587798,121.01445858000079,53547.81817152 2023-07-05,13:40:32.000,186,10983277,13245,0,1688564431,13175.3267137,120.99331119000271,53547.87406848001 2023-07-05,13:40:33.000,186,10983299,13525,0,1688564432,13175.373867869996,121.01445858000079,53547.90900408 2023-07-05,13:40:34.000,186,10983275,13605,0,1688564433,13175.42775835,121.08494988000166,53547.93695256 2023-07-05,13:40:35.000,186,10983301,13405,0,1688564434,13175.441230969991,121.13429379000445,53547.8810556 2023-07-05,13:40:36.000,186,10983237,13285,0,1688564435,13175.481648829991,121.14839205000317,53547.8810556 2023-07-05,13:40:37.000,186,10983312,13365,0,1688564436,13175.522066689991,121.16249031000189,53547.99983664 2023-07-05,13:40:38.000,186,10983273,13525,0,1688564437,13175.602902409992,121.18363769999996,53547.971888160006 2023-07-05,13:40:39.000,186,10983287,13525,0,1688564438,13175.629847650001,121.19068682999932,53547.90900408 2023-07-05,13:40:40.000,186,10983291,13565,0,1688564439,13175.643320269992,121.20478508999804,53547.93695256 2023-07-05,13:40:41.000,186,10983261,13725,0,1688564440,13175.677001819997,121.26822725999955,53547.95791392 2023-07-05,13:40:42.000,186,10983307,13325,0,1688564441,13175.710683370002,121.23298161000275,53547.950926800004 2023-07-05,13:40:43.000,186,10983288,13485,0,1688564442,13175.798255399997,121.2893746500049,53547.99284952001 2023-07-05,13:40:44.000,186,10983283,13605,0,1688564443,13175.838673259997,121.27527638999891,53548.04874648 2023-07-05,13:40:45.000,186,10983260,13525,0,1688564444,13175.845409569993,121.30347291000362,53548.00682376 2023-07-05,13:40:46.000,186,10983325,13725,0,1688564445,13175.919508979998,121.33166943000106,53547.92996544 2023-07-05,13:40:47.000,186,10983314,13405,0,1688564446,13175.973399459988,121.3598659499985,53547.9858624 2023-07-05,13:40:48.000,186,10983309,13725,0,1688564447,13176.040762559998,121.34576768999978,53547.9858624 2023-07-05,13:40:49.000,186,10983319,13605,0,1688564448,13176.101389349998,121.38101334000385,53548.03477224 2023-07-05,13:40:50.000,186,10983300,13525,0,1688564449,13176.087916729994,121.37396421000449,53548.00682376 2023-07-05,13:40:51.000,186,10983336,13245,0,1688564450,13176.141807209999,121.41625899000064,53547.99284952001 2023-07-05,13:40:52.000,186,10983329,13685,0,1688564451,13176.29674233999,121.39511160000256,53548.08368208001 2023-07-05,13:40:53.000,186,10983290,13565,0,1688564452,13176.290006029994,121.39511160000256,53548.09765632 2023-07-05,13:40:54.000,186,10983301,13605,0,1688564453,13176.38431437,121.41625899000064,53548.10464344 2023-07-05,13:40:55.000,186,10983298,13405,0,1688564454,13176.411259609995,121.45150464000471,53548.08368208001 2023-07-05,13:40:56.000,186,10983269,13165,0,1688564455,13176.46515009,121.44445550999808,53548.090669200006 2023-07-05,13:40:57.000,186,10983238,13765,0,1688564456,13176.492095329995,121.43740637999872,53548.069707840004 2023-07-05,13:40:58.000,186,10983264,13565,0,1688564457,13176.62008521999,121.46560290000343,53548.069707840004 2023-07-05,13:40:59.000,186,10983274,13405,0,1688564458,13176.633557839996,121.50789767999959,53548.11163056001 2023-07-05,13:41:00.000,186,10983257,13645,0,1688564459,13176.707657250001,121.47265203000279,53548.090669200006 2023-07-05,13:41:01.000,186,10983315,13605,0,1688564460,13176.748075110001,121.51494680999895,53548.07669496 2023-07-05,13:41:02.000,186,10983267,13605,0,1688564461,13176.849119760001,121.46560290000343,53548.17451464 2023-07-05,13:41:03.000,186,10983312,13485,0,1688564462,13176.916482859997,121.48675029000151,53548.15355328 2023-07-05,13:41:04.000,186,10983299,13405,0,1688564463,13176.943428099992,121.48675029000151,53548.1256048 2023-07-05,13:41:05.000,186,10983283,13445,0,1688564464,13176.997318579997,121.45150464000471,53548.1256048 2023-07-05,13:41:06.000,186,10983285,13365,0,1688564465,13177.024263819992,121.50084855000023,53548.09765632 2023-07-05,13:41:07.000,186,10983284,13645,0,1688564466,13177.091626920002,121.50084855000023,53548.139579040006 2023-07-05,13:41:08.000,186,10983252,13645,0,1688564467,13177.219616809998,121.48675029000151,53548.21643736 2023-07-05,13:41:09.000,186,10983266,13565,0,1688564468,13177.246562049993,121.47265203000279,53548.22342448 2023-07-05,13:41:10.000,186,10983302,13605,0,1688564469,13177.260034669998,121.47265203000279,53548.188488880005 2023-07-05,13:41:11.000,186,10983255,13445,0,1688564470,13177.307188839994,121.49379942000087,53548.24438584 2023-07-05,13:41:12.000,186,10983279,13725,0,1688564471,13177.381288249999,121.45855377000407,53548.24438584 2023-07-05,13:41:13.000,186,10983273,13365,0,1688564472,13177.468860279994,121.47265203000279,53548.286308560004 2023-07-05,13:41:14.000,186,10983303,13525,0,1688564473,13177.49580551999,121.45855377000407,53548.25137296001 2023-07-05,13:41:15.000,186,10983284,13405,0,1688564474,13177.529487069995,121.49379942000087,53548.24438584 2023-07-05,13:41:16.000,186,10983242,13485,0,1688564475,13177.57664123999,121.43740637999872,53548.2653472 2023-07-05,13:41:17.000,186,10983259,13205,0,1688564476,13177.67768588999,121.45855377000407,53548.356179760005 2023-07-05,13:41:18.000,186,10983273,13325,0,1688564477,13177.771994229995,121.40920986000128,53548.3352184 2023-07-05,13:41:19.000,186,10983274,13765,0,1688564478,13177.80567578,121.43740637999872,53548.3352184 2023-07-05,13:41:20.000,186,10983281,13645,0,1688564479,13177.812412089996,121.41625899000064,53548.31425704 2023-07-05,13:41:21.000,186,10983236,13605,0,1688564480,13177.859566259991,121.44445550999808,53548.32124416 2023-07-05,13:41:22.000,186,10983277,13445,0,1688564481,13177.980819839991,121.40920986000128,53548.356179760005 2023-07-05,13:41:23.000,186,10983280,13325,0,1688564482,13178.034710319997,121.41625899000064,53548.39810248001 2023-07-05,13:41:24.000,186,10983322,13405,0,1688564483,13178.149227590002,121.40216073000192,53548.41906384001 2023-07-05,13:41:25.000,186,10983320,13565,0,1688564484,13178.169436520002,121.40920986000128,53548.39111536 2023-07-05,13:41:26.000,186,10983264,13245,0,1688564485,13178.243535929993,121.37396421000449,53548.4400252 2023-07-05,13:41:27.000,186,10983273,13565,0,1688564486,13178.236799619997,121.3880624700032,53548.34919264001 2023-07-05,13:41:28.000,186,10983283,13445,0,1688564487,13178.331107960003,121.34576768999978,53548.46098656 2023-07-05,13:41:29.000,186,10983313,13805,0,1688564488,13178.384998439993,121.3598659499985,53548.48194792 2023-07-05,13:41:30.000,186,10983261,13525,0,1688564489,13178.445625229993,121.30347291000362,53548.48893504 2023-07-05,13:41:31.000,186,10983293,13245,0,1688564490,13178.459097849998,121.31052204000298,53548.39810248001 2023-07-05,13:41:32.000,186,10983305,13645,0,1688564491,13178.526460949994,121.27527638999891,53548.453999440004 2023-07-05,13:41:33.000,186,10983290,13525,0,1688564492,13178.640978219999,121.2893746500049,53548.51688352001 2023-07-05,13:41:34.000,186,10983287,13325,0,1688564493,13178.71507762999,121.30347291000362,53548.50290928 2023-07-05,13:41:35.000,186,10983300,13565,0,1688564494,13178.748759179995,121.26822725999955,53548.55181912 2023-07-05,13:41:36.000,186,10983299,13285,0,1688564495,13178.75549548999,121.27527638999891,53548.41906384001 2023-07-05,13:41:37.000,186,10983247,13325,0,1688564496,13178.79591334999,121.25412900000083,53548.46797368001 2023-07-05,13:41:38.000,186,10983305,13405,0,1688564497,13178.89695799999,121.24003074000211,53548.56579336001 2023-07-05,13:41:39.000,186,10983276,13325,0,1688564498,13178.94411217,121.2259324800034,53548.572780480004 2023-07-05,13:41:40.000,186,10983290,13445,0,1688564499,13179.011475269996,121.21888335000403,53548.523870640005 2023-07-05,13:41:41.000,186,10983277,13445,0,1688564500,13179.078838369991,121.24003074000211,53548.55181912 2023-07-05,13:41:42.000,186,10983294,13525,0,1688564501,13179.152937779996,121.21183422000468,53548.62867744 2023-07-05,13:41:43.000,186,10983298,13405,0,1688564502,13179.166410400001,121.19068682999932,53548.58675472001 2023-07-05,13:41:44.000,186,10983268,13485,0,1688564503,13179.253982429997,121.21183422000468,53548.58675472001 2023-07-05,13:41:45.000,186,10983265,13445,0,1688564504,13179.233773499996,121.21183422000468,53548.572780480004 2023-07-05,13:41:46.000,186,10983229,13525,0,1688564505,13179.314609219997,121.18363769999996,53548.60771608 2023-07-05,13:41:47.000,186,10983279,13285,0,1688564506,13179.301136599992,121.19773595999868,53548.621690320004 2023-07-05,13:41:48.000,186,10983268,13525,0,1688564507,13179.462808039993,121.16249031000189,53548.73348424001 2023-07-05,13:41:49.000,186,10983264,13405,0,1688564508,13179.476280659997,121.16249031000189,53548.75444560001 2023-07-05,13:41:50.000,186,10983287,13565,0,1688564509,13179.557116379998,121.16953944000124,53548.68457440001 2023-07-05,13:41:51.000,186,10983268,13685,0,1688564510,13179.543643759993,121.16249031000189,53548.69854864 2023-07-05,13:41:52.000,186,10983302,13605,0,1688564511,13179.624479479993,121.1765885700006,53548.71951 2023-07-05,13:41:53.000,186,10983273,13525,0,1688564512,13179.624479479993,121.19773595999868,53548.77540696 2023-07-05,13:41:54.000,186,10983239,13565,0,1688564513,13179.705315199993,121.19068682999932,53548.70553576 2023-07-05,13:41:55.000,186,10983268,13565,0,1688564514,13179.705315199993,121.15544118000253,53548.74745848 2023-07-05,13:41:56.000,186,10983253,13645,0,1688564515,13179.772678299989,121.1765885700006,53548.73348424001 2023-07-05,13:41:57.000,186,10983274,13605,0,1688564516,13179.87372294999,121.19068682999932,53548.84527816 2023-07-05,13:41:58.000,186,10983315,13525,0,1688564517,13179.92087712,121.20478508999804,53548.859252400005 2023-07-05,13:41:59.000,186,10983307,13325,0,1688564518,13179.91414080999,121.21888335000403,53548.859252400005 2023-07-05,13:42:00.000,186,10983258,13685,0,1688564519,13179.93434973999,121.19068682999932,53548.81732968 2023-07-05,13:42:01.000,186,10983307,13285,0,1688564520,13179.96129498,121.19068682999932,53548.85226528001 2023-07-05,13:42:02.000,186,10983248,13325,0,1688564521,13180.03539438999,121.19068682999932,53548.908162240004 2023-07-05,13:42:03.000,186,10983257,13405,0,1688564522,13180.08254856,121.21183422000468,53548.894188 2023-07-05,13:42:04.000,186,10983298,13645,0,1688564523,13180.149911659995,121.1765885700006,53548.92213648001 2023-07-05,13:42:05.000,186,10983257,13445,0,1688564524,13180.15664796999,121.20478508999804,53549.00598192 2023-07-05,13:42:06.000,186,10983287,13285,0,1688564525,13180.210538449996,121.19773595999868,53548.978033440006 2023-07-05,13:42:07.000,186,10983303,13325,0,1688564526,13180.271165239996,121.2259324800034,53549.00598192 2023-07-05,13:42:08.000,186,10983288,13245,0,1688564527,13180.298110479991,121.20478508999804,53548.99200768 2023-07-05,13:42:09.000,186,10983247,13925,0,1688564528,13180.30484679,121.21183422000468,53549.05489176 2023-07-05,13:42:10.000,186,10983291,13365,0,1688564529,13180.318319409991,121.19773595999868,53548.9640592 2023-07-05,13:42:11.000,186,10983280,13325,0,1688564530,13180.365473580001,121.21183422000468,53548.98502056 2023-07-05,13:42:12.000,186,10983335,13565,0,1688564531,13180.378946199991,121.19773595999868,53549.04790464001 2023-07-05,13:42:13.000,186,10983279,13565,0,1688564532,13180.473254539997,121.18363769999996,53549.08982736001 2023-07-05,13:42:14.000,186,10983300,13325,0,1688564533,13180.533881329997,121.1765885700006,53549.124762960004 2023-07-05,13:42:15.000,186,10983278,13445,0,1688564534,13180.554090259997,121.18363769999996,53549.15271144 2023-07-05,13:42:16.000,186,10983252,13405,0,1688564535,13180.520408709992,121.16249031000189,53549.04091752 2023-07-05,13:42:17.000,186,10983293,13205,0,1688564536,13180.567562880002,121.16953944000124,53549.08284024 2023-07-05,13:42:18.000,186,10983267,13765,0,1688564537,13180.648398600002,121.19068682999932,53549.124762960004 2023-07-05,13:42:19.000,186,10983329,13485,0,1688564538,13180.641662289992,121.15544118000253,53549.124762960004 2023-07-05,13:42:20.000,186,10983279,13845,0,1688564539,13180.682080149993,121.15544118000253,53549.16668568001 2023-07-05,13:42:21.000,186,10983286,13605,0,1688564540,13180.722498009993,121.19068682999932,53549.15969856 2023-07-05,13:42:22.000,186,10983289,13245,0,1688564541,13180.796597419998,121.16249031000189,53549.28546672001 2023-07-05,13:42:23.000,186,10983255,13405,0,1688564542,13180.796597419998,121.18363769999996,53549.292453840004 2023-07-05,13:42:24.000,186,10983321,13525,0,1688564543,13180.823542659993,121.15544118000253,53549.27149248 2023-07-05,13:42:25.000,186,10983318,13445,0,1688564544,13180.843751589993,121.16953944000124,53549.20162128 2023-07-05,13:42:26.000,186,10983278,13725,0,1688564545,13180.803333729993,121.15544118000253,53549.18065992 2023-07-05,13:42:27.000,186,10983316,13765,0,1688564546,13180.843751589993,121.16953944000124,53549.21559552001 2023-07-05,13:42:28.000,186,10983293,13565,0,1688564547,13180.917850999998,121.19068682999932,53549.30642808001 2023-07-05,13:42:29.000,186,10983281,13245,0,1688564548,13180.958268859998,121.16953944000124,53549.35533792001 2023-07-05,13:42:30.000,186,10983276,13605,0,1688564549,13180.971741479989,121.20478508999804,53549.313415200006 2023-07-05,13:42:31.000,186,10983293,13605,0,1688564550,13180.904378379993,121.19773595999868,53549.28546672001 2023-07-05,13:42:32.000,186,10983297,13565,0,1688564551,13180.911114689989,121.19068682999932,53549.33437656001 2023-07-05,13:42:33.000,186,10983249,13645,0,1688564552,13180.958268859998,121.23298161000275,53549.32738944 2023-07-05,13:42:34.000,186,10983304,13485,0,1688564553,13180.951532549989,121.23298161000275,53549.28546672001 2023-07-05,13:42:35.000,186,10983303,13485,0,1688564554,13180.904378379993,121.26117813000019,53549.22956976 2023-07-05,13:42:36.000,186,10983308,13405,0,1688564555,13180.938059929998,121.2259324800034,53549.28546672001 2023-07-05,13:42:37.000,186,10983250,13365,0,1688564556,13181.005423029994,121.21888335000403,53549.38328640001 2023-07-05,13:42:38.000,186,10983260,13525,0,1688564557,13181.005423029994,121.26117813000019,53549.35533792001 2023-07-05,13:42:39.000,186,10983297,13525,0,1688564558,13180.958268859998,121.28232551999827,53549.39726064 2023-07-05,13:42:40.000,186,10983284,13445,0,1688564559,13180.924587309994,121.31052204000298,53549.32040232 2023-07-05,13:42:41.000,186,10983298,13405,0,1688564560,13180.931323619989,121.28232551999827,53549.32738944 2023-07-05,13:42:42.000,186,10983245,13445,0,1688564561,13180.904378379993,121.31757117000234,53549.292453840004 2023-07-05,13:42:43.000,186,10983285,13285,0,1688564562,13180.911114689989,121.33871856000042,53549.418222 2023-07-05,13:42:44.000,186,10983261,13245,0,1688564563,13180.951532549989,121.35281681999913,53549.39726064 2023-07-05,13:42:45.000,186,10983268,13445,0,1688564564,13180.951532549989,121.3246203000017,53549.411234880004 2023-07-05,13:42:46.000,186,10983286,13605,0,1688564565,13180.924587309994,121.29642378000426,53549.36931216 2023-07-05,13:42:47.000,186,10983274,13525,0,1688564566,13180.971741479989,121.31757117000234,53549.40424776001 2023-07-05,13:42:48.000,186,10983257,13445,0,1688564567,13180.958268859998,121.36691507999785,53549.39726064 2023-07-05,13:42:49.000,186,10983295,13245,0,1688564568,13180.897642069998,121.38101334000385,53549.45315760001 2023-07-05,13:42:50.000,186,10983276,13405,0,1688564569,13180.870696829988,121.3880624700032,53549.36931216 2023-07-05,13:42:51.000,186,10983292,13645,0,1688564570,13180.857224209998,121.40920986000128,53549.35533792001 2023-07-05,13:42:52.000,186,10983282,13485,0,1688564571,13180.917850999998,121.41625899000064,53549.411234880004 2023-07-05,13:42:53.000,186,10983276,13485,0,1688564572,13180.951532549989,121.44445550999808,53549.46713184 2023-07-05,13:42:54.000,186,10983253,13645,0,1688564573,13180.924587309994,121.43035724999936,53549.460144720004 2023-07-05,13:42:55.000,186,10983270,13805,0,1688564574,13180.924587309994,121.39511160000256,53549.481106080006 2023-07-05,13:42:56.000,186,10983321,13605,0,1688564575,13180.870696829988,121.46560290000343,53549.40424776001 2023-07-05,13:42:57.000,186,10983289,13605,0,1688564576,13180.857224209998,121.45150464000471,53549.44617048 2023-07-05,13:42:58.000,186,10983232,13365,0,1688564577,13180.897642069998,121.46560290000343,53549.45315760001 2023-07-05,13:42:59.000,186,10983274,13245,0,1688564578,13180.897642069998,121.47265203000279,53549.46713184 2023-07-05,13:43:00.000,186,10983261,13725,0,1688564579,13180.877433139998,121.49379942000087,53549.4880932 2023-07-05,13:43:01.000,186,10983290,13565,0,1688564580,13180.837015279998,121.52904506999766,53549.4880932 2023-07-05,13:43:02.000,186,10983254,13405,0,1688564581,13180.890905759989,121.55019246000302,53549.51604168 2023-07-05,13:43:03.000,186,10983318,13565,0,1688564582,13180.837015279998,121.5219959399983,53549.530015920005 2023-07-05,13:43:04.000,186,10983294,13485,0,1688564583,13180.850487899988,121.5713398500011,53549.55097728001 2023-07-05,13:43:05.000,186,10983283,13525,0,1688564584,13180.837015279998,121.55724159000238,53549.481106080006 2023-07-05,13:43:06.000,186,10983258,13325,0,1688564585,13180.783124799993,121.61363463000453,53549.460144720004 2023-07-05,13:43:07.000,186,10983267,13365,0,1688564586,13180.783124799993,121.58543810999981,53549.530015920005 2023-07-05,13:43:08.000,186,10983251,13805,0,1688564587,13180.837015279998,121.60658549999789,53549.58591288 2023-07-05,13:43:09.000,186,10983277,13405,0,1688564588,13180.810070039988,121.59953636999853,53549.62084848001 2023-07-05,13:43:10.000,186,10983260,13885,0,1688564589,13180.816806349998,121.64888028000132,53549.648796960006 2023-07-05,13:43:11.000,186,10983291,13405,0,1688564590,13180.776388489998,121.6347820200026,53549.58591288 2023-07-05,13:43:12.000,186,10983295,13605,0,1688564591,13180.789861109988,121.68412592999812,53549.64180984001 2023-07-05,13:43:13.000,186,10983272,13405,0,1688564592,13180.789861109988,121.67707679999876,53549.66975832001 2023-07-05,13:43:14.000,186,10983273,13445,0,1688564593,13180.756179559998,121.67707679999876,53549.66975832001 2023-07-05,13:43:15.000,186,10983290,13565,0,1688564594,13180.682080149993,121.74051897000027,53549.59290000001 2023-07-05,13:43:16.000,186,10983241,13605,0,1688564595,13180.735970629998,121.70527332000347,53549.62084848001 2023-07-05,13:43:17.000,186,10983288,13445,0,1688564596,13180.769652180003,121.71232245000283,53549.67674544 2023-07-05,13:43:18.000,186,10983301,13485,0,1688564597,13180.749443250003,121.76166635999834,53549.68373256 2023-07-05,13:43:19.000,186,10983283,13765,0,1688564598,13180.735970629998,121.76166635999834,53549.65578408 2023-07-05,13:43:20.000,186,10983258,13605,0,1688564599,13180.668607530002,121.77576462000434,53549.66975832001 2023-07-05,13:43:21.000,186,10983231,13325,0,1688564600,13180.661871219992,121.82510852999985,53549.60687424 2023-07-05,13:43:22.000,186,10983264,13445,0,1688564601,13180.601244429992,121.86740331000328,53549.60687424 2023-07-05,13:43:23.000,186,10983228,13285,0,1688564602,13180.641662289992,121.85330505000456,53549.66975832001 2023-07-05,13:43:24.000,186,10983268,13565,0,1688564603,13180.648398600002,121.86035418000392,53549.6627712 2023-07-05,13:43:25.000,186,10983224,13845,0,1688564604,13180.648398600002,121.85330505000456,53549.66975832001 2023-07-05,13:43:26.000,186,10983254,13685,0,1688564605,13180.594508119997,121.90264896000008,53549.648796960006 2023-07-05,13:43:27.000,186,10983276,13325,0,1688564606,13180.614717049997,121.86035418000392,53549.67674544 2023-07-05,13:43:28.000,186,10983288,13685,0,1688564607,13180.594508119997,121.92379634999816,53549.64180984001 2023-07-05,13:43:29.000,186,10983254,13405,0,1688564608,13180.587771810002,121.9167472199988,53549.66975832001 2023-07-05,13:43:30.000,186,10983252,13605,0,1688564609,13180.533881329997,121.93789461000415,53549.69071968001 2023-07-05,13:43:31.000,186,10983273,13565,0,1688564610,13180.533881329997,121.95199287000287,53549.66975832001 2023-07-05,13:43:32.000,186,10983244,13565,0,1688564611,13180.574299189997,121.93084548000479,53549.697706800005 2023-07-05,13:43:33.000,186,10983270,13645,0,1688564612,13180.587771810002,121.95904200000223,53549.7326424 2023-07-05,13:43:34.000,186,10983229,13485,0,1688564613,13180.567562880002,121.98723851999966,53549.73962952001 2023-07-05,13:43:35.000,186,10983265,13525,0,1688564614,13180.587771810002,121.96609113000159,53549.71168104 2023-07-05,13:43:36.000,186,10983235,13565,0,1688564615,13180.493463469997,121.99428764999902,53549.65578408 2023-07-05,13:43:37.000,186,10983336,13765,0,1688564616,13180.506936090002,121.98723851999966,53549.68373256 2023-07-05,13:43:38.000,186,10983272,13605,0,1688564617,13180.533881329997,121.99428764999902,53549.72565528 2023-07-05,13:43:39.000,186,10983274,13325,0,1688564618,13180.459781919992,121.97314026000095,53549.697706800005 2023-07-05,13:43:40.000,186,10983294,13605,0,1688564619,13180.459781919992,121.97314026000095,53549.6627712 2023-07-05,13:43:41.000,186,10983309,13765,0,1688564620,13180.459781919992,121.96609113000159,53549.68373256 2023-07-05,13:43:42.000,186,10983286,13445,0,1688564621,13180.453045609996,121.9801893900003,53549.6627712 2023-07-05,13:43:43.000,186,10983269,13485,0,1688564622,13180.486727160001,121.94494374000351,53549.73962952001 2023-07-05,13:43:44.000,186,10983276,13205,0,1688564623,13180.412627749996,121.92379634999816,53549.697706800005 2023-07-05,13:43:45.000,186,10983301,13365,0,1688564624,13180.392418819996,121.95904200000223,53549.72565528 2023-07-05,13:43:46.000,186,10983270,13485,0,1688564625,13180.34526465,121.9801893900003,53549.68373256 2023-07-05,13:43:47.000,186,10983285,13525,0,1688564626,13180.358737269991,121.95904200000223,53549.67674544 2023-07-05,13:43:48.000,186,10983270,13405,0,1688564627,13180.392418819996,121.93084548000479,53549.78155224 2023-07-05,13:43:49.000,186,10983269,13405,0,1688564628,13180.405891440001,121.90264896000008,53549.78155224 2023-07-05,13:43:50.000,186,10983241,13605,0,1688564629,13180.358737269991,121.88855070000136,53549.7326424 2023-07-05,13:43:51.000,186,10983292,13605,0,1688564630,13180.298110479991,121.89559983000072,53549.71866816001 2023-07-05,13:43:52.000,186,10983312,13405,0,1688564631,13180.32505572,121.87445244000264,53549.71168104 2023-07-05,13:43:53.000,186,10983266,13405,0,1688564632,13180.311583099996,121.88855070000136,53549.746616640005 2023-07-05,13:43:54.000,186,10983306,13485,0,1688564633,13180.30484679,121.87445244000264,53549.71168104 2023-07-05,13:43:55.000,186,10983250,13645,0,1688564634,13180.26442893,121.8180594000005,53549.65578408 2023-07-05,13:43:56.000,186,10983304,13605,0,1688564635,13180.24422,121.84625591999793,53549.6627712 2023-07-05,13:43:57.000,186,10983256,13405,0,1688564636,13180.318319409991,121.79691201000242,53549.73962952001 2023-07-05,13:43:58.000,186,10983246,13205,0,1688564637,13180.318319409991,121.78986288000306,53549.78155224 2023-07-05,13:43:59.000,186,10983332,13085,0,1688564638,13180.331792029996,121.76166635999834,53549.72565528 2023-07-05,13:44:00.000,186,10983260,13605,0,1688564639,13180.28463786,121.7828137500037,53549.6627712 2023-07-05,13:44:01.000,186,10983259,13285,0,1688564640,13180.291374169996,121.76166635999834,53549.67674544 2023-07-05,13:44:02.000,186,10983316,13525,0,1688564641,13180.277901549991,121.74051897000027,53549.7326424 2023-07-05,13:44:03.000,186,10983328,13565,0,1688564642,13180.291374169996,121.71232245000283,53549.73962952001 2023-07-05,13:44:04.000,186,10983260,13325,0,1688564643,13180.311583099996,121.68412592999812,53549.72565528 2023-07-05,13:44:05.000,186,10983267,13525,0,1688564644,13180.30484679,121.67707679999876,53549.66975832001 2023-07-05,13:44:06.000,186,10983250,13245,0,1688564645,13180.271165239996,121.69117506000475,53549.66975832001 2023-07-05,13:44:07.000,186,10983283,13725,0,1688564646,13180.365473580001,121.64888028000132,53549.746616640005 2023-07-05,13:44:08.000,186,10983267,13765,0,1688564647,13180.318319409991,121.64888028000132,53549.71866816001 2023-07-05,13:44:09.000,186,10983290,13445,0,1688564648,13180.291374169996,121.61363463000453,53549.68373256 2023-07-05,13:44:10.000,186,10983277,13085,0,1688564649,13180.298110479991,121.59248723999917,53549.68373256 2023-07-05,13:44:11.000,186,10983302,13365,0,1688564650,13180.30484679,121.62773289000324,53549.68373256 2023-07-05,13:44:12.000,186,10983269,13245,0,1688564651,13180.365473580001,121.57838898000045,53549.76059088001 2023-07-05,13:44:13.000,186,10983277,13645,0,1688564652,13180.34526465,121.5360942000043,53549.71866816001 2023-07-05,13:44:14.000,186,10983265,13925,0,1688564653,13180.338528339991,121.54314333000366,53549.746616640005 2023-07-05,13:44:15.000,186,10983316,13405,0,1688564654,13180.352000959996,121.48675029000151,53549.71866816001 2023-07-05,13:44:16.000,186,10983257,13685,0,1688564655,13180.311583099996,121.47970116000215,53549.61386136 2023-07-05,13:44:17.000,186,10983299,13765,0,1688564656,13180.30484679,121.47265203000279,53549.66975832001 2023-07-05,13:44:18.000,186,10983238,13245,0,1688564657,13180.365473580001,121.41625899000064,53549.697706800005 2023-07-05,13:44:19.000,186,10983270,13365,0,1688564658,13180.352000959996,121.39511160000256,53549.67674544 2023-07-05,13:44:20.000,186,10983257,13605,0,1688564659,13180.372209889996,121.34576768999978,53549.7326424 2023-07-05,13:44:21.000,186,10983258,13765,0,1688564660,13180.385682510001,121.3246203000017,53549.68373256 2023-07-05,13:44:22.000,186,10983283,13405,0,1688564661,13180.378946199991,121.29642378000426,53549.72565528 2023-07-05,13:44:23.000,186,10983285,13645,0,1688564662,13180.392418819996,121.29642378000426,53549.69071968001 2023-07-05,13:44:24.000,186,10983281,13445,0,1688564663,13180.372209889996,121.24003074000211,53549.746616640005 2023-07-05,13:44:25.000,186,10983278,13525,0,1688564664,13180.385682510001,121.24707987000147,53549.76059088001 2023-07-05,13:44:26.000,186,10983293,13405,0,1688564665,13180.365473580001,121.20478508999804,53549.746616640005 2023-07-05,13:44:27.000,186,10983243,13445,0,1688564666,13180.385682510001,121.19773595999868,53549.73962952001 2023-07-05,13:44:28.000,186,10983256,13125,0,1688564667,13180.446309300001,121.12724465999781,53549.8025136 2023-07-05,13:44:29.000,186,10983284,13285,0,1688564668,13180.426100370001,121.09904814000038,53549.77456512 2023-07-05,13:44:30.000,186,10983260,13565,0,1688564669,13180.419364059991,121.09904814000038,53549.77456512 2023-07-05,13:44:31.000,186,10983286,13325,0,1688564670,13180.365473580001,121.0779007500023,53549.69071968001 2023-07-05,13:44:32.000,186,10983299,13245,0,1688564671,13180.365473580001,121.02150771000015,53549.76059088001 2023-07-05,13:44:33.000,186,10983301,13525,0,1688564672,13180.34526465,120.979212930004,53549.746616640005 2023-07-05,13:44:34.000,186,10983243,13645,0,1688564673,13180.365473580001,120.97216380000464,53549.72565528 2023-07-05,13:44:35.000,186,10983263,13485,0,1688564674,13180.30484679,120.98626206000336,53549.6627712 2023-07-05,13:44:36.000,186,10983236,13325,0,1688564675,13180.28463786,120.94396727999992,53549.69071968001 2023-07-05,13:44:37.000,186,10983263,13365,0,1688564676,13180.34526465,120.90167250000377,53549.78853936001 2023-07-05,13:44:38.000,186,10983292,13125,0,1688564677,13180.277901549991,120.90167250000377,53549.66975832001 2023-07-05,13:44:39.000,186,10983253,13485,0,1688564678,13180.311583099996,120.88052510999842,53549.67674544 2023-07-05,13:44:40.000,186,10983293,13485,0,1688564679,13180.23748368999,120.8664268499997,53549.599887120006 2023-07-05,13:44:41.000,186,10983268,13765,0,1688564680,13180.20380214,120.85937772000034,53549.627835600004 2023-07-05,13:44:42.000,186,10983267,13405,0,1688564681,13180.277901549991,120.80298467999819,53549.63482272 2023-07-05,13:44:43.000,186,10983275,13485,0,1688564682,13180.250956309996,120.76068990000203,53549.62084848001 2023-07-05,13:44:44.000,186,10983275,13325,0,1688564683,13180.21727475999,120.7677390300014,53549.6627712 2023-07-05,13:44:45.000,186,10983265,13565,0,1688564684,13180.190329519995,120.7324933800046,53549.627835600004 2023-07-05,13:44:46.000,186,10983259,13325,0,1688564685,13180.16338428,120.68314947000181,53549.58591288 2023-07-05,13:44:47.000,186,10983241,13165,0,1688564686,13180.13643903999,120.68314947000181,53549.64180984001 2023-07-05,13:44:48.000,186,10983271,13565,0,1688564687,13180.129702729995,120.63380555999902,53549.59290000001 2023-07-05,13:44:49.000,186,10983279,13325,0,1688564688,13180.13643903999,120.66905121000309,53549.62084848001 2023-07-05,13:44:50.000,186,10983242,13365,0,1688564689,13180.07581224999,120.59855991000222,53549.51604168 2023-07-05,13:44:51.000,186,10983302,13245,0,1688564690,13180.048867009995,120.59151078000286,53549.54399016 2023-07-05,13:44:52.000,186,10983305,13365,0,1688564691,13180.08254856,120.57741252000415,53549.53700304 2023-07-05,13:44:53.000,186,10983280,13485,0,1688564692,13180.09602117999,120.50692122000328,53549.578925760004 2023-07-05,13:44:54.000,186,10983263,13605,0,1688564693,13180.10275749,120.53511774000071,53549.57193864001 2023-07-05,13:44:55.000,186,10983255,13285,0,1688564694,13180.10275749,120.51397035000264,53549.69071968001 2023-07-05,13:44:56.000,186,10983265,13525,0,1688564695,13180.028658079995,120.45052818000113,53549.5579644 2023-07-05,13:44:57.000,186,10983274,13805,0,1688564696,13180.00171284,120.4716755699992,53549.61386136 2023-07-05,13:44:58.000,186,10983302,13685,0,1688564697,13180.00171284,120.4082333999977,53549.58591288 2023-07-05,13:44:59.000,186,10983267,13365,0,1688564698,13179.97476759999,120.41528253000433,53549.58591288 2023-07-05,13:45:00.000,186,10983269,13405,0,1688564699,13179.94108605,120.38708600999962,53549.58591288 2023-07-05,13:45:01.000,186,10983251,13405,0,1688564700,13179.927613429994,120.35184036000283,53549.51604168 2023-07-05,13:45:02.000,186,10983253,13765,0,1688564701,13179.95455866999,120.35184036000283,53549.57193864001 2023-07-05,13:45:03.000,186,10983269,13565,0,1688564702,13179.91414080999,120.31659470999875,53549.57193864001 2023-07-05,13:45:04.000,186,10983264,13605,0,1688564703,13179.89393187999,120.31659470999875,53549.5579644 2023-07-05,13:45:05.000,186,10983279,13325,0,1688564704,13179.85351401999,120.32364383999811,53549.50905456 2023-07-05,13:45:06.000,186,10983293,13405,0,1688564705,13179.85351401999,120.2742999300026,53549.47411896001 2023-07-05,13:45:07.000,186,10983282,13565,0,1688564706,13179.792887229989,120.26725080000324,53549.50206744001 2023-07-05,13:45:08.000,186,10983257,13405,0,1688564707,13179.85351401999,120.2742999300026,53549.49508032 2023-07-05,13:45:09.000,186,10983266,13445,0,1688564708,13179.826568779994,120.26020167000388,53549.49508032 2023-07-05,13:45:10.000,186,10983262,13525,0,1688564709,13179.786150919994,120.23200514999917,53549.47411896001 2023-07-05,13:45:11.000,186,10983254,13125,0,1688564710,13179.759205679999,120.21790689000045,53549.40424776001 2023-07-05,13:45:12.000,186,10983306,13645,0,1688564711,13179.772678299989,120.15446471999894,53549.39027352 2023-07-05,13:45:13.000,186,10983266,13565,0,1688564712,13179.732260439989,120.18971037000301,53549.45315760001 2023-07-05,13:45:14.000,186,10983323,13285,0,1688564713,13179.718787819998,120.1756121100043,53549.481106080006 2023-07-05,13:45:15.000,186,10983295,13565,0,1688564714,13179.671633649989,120.18971037000301,53549.411234880004 2023-07-05,13:45:16.000,186,10983296,13325,0,1688564715,13179.685106269993,120.18266124000365,53549.38328640001 2023-07-05,13:45:17.000,186,10983296,13285,0,1688564716,13179.698578889998,120.13331733000086,53549.36931216 2023-07-05,13:45:18.000,186,10983236,13405,0,1688564717,13179.725524129994,120.09102255000471,53549.45315760001 2023-07-05,13:45:19.000,186,10983253,13365,0,1688564718,13179.671633649989,120.08397341999807,53549.44617048 2023-07-05,13:45:20.000,186,10983305,13445,0,1688564719,13179.678369959998,120.04167864000192,53549.39726064 2023-07-05,13:45:21.000,186,10983277,13125,0,1688564720,13179.570588999988,120.04872777000128,53549.29944096 2023-07-05,13:45:22.000,186,10983251,13325,0,1688564721,13179.570588999988,119.99938385999849,53549.34136368 2023-07-05,13:45:23.000,186,10983301,13565,0,1688564722,13179.577325309998,120.03462951000256,53549.418222 2023-07-05,13:45:24.000,186,10983247,13285,0,1688564723,13179.557116379998,120.04167864000192,53549.39726064 2023-07-05,13:45:25.000,186,10983243,13125,0,1688564724,13179.489753280002,119.99938385999849,53549.34136368 2023-07-05,13:45:26.000,186,10983269,13885,0,1688564725,13179.563852689993,119.99233472999913,53549.362325040005 2023-07-05,13:45:27.000,186,10983229,13245,0,1688564726,13179.442599109992,119.98528559999977,53549.2784796 2023-07-05,13:45:28.000,186,10983255,13485,0,1688564727,13179.388708630002,119.97823647000041,53549.18764704001 2023-07-05,13:45:29.000,186,10983307,13365,0,1688564728,13179.402181249992,120.02053125000384,53549.25751824001 2023-07-05,13:45:30.000,186,10983272,13485,0,1688564729,13179.402181249992,119.96413821000169,53549.27149248 2023-07-05,13:45:31.000,186,10983272,13405,0,1688564730,13179.429126490002,119.94299082000362,53549.25053112 2023-07-05,13:45:32.000,186,10983258,13565,0,1688564731,13179.375236009997,119.97823647000041,53549.18764704001 2023-07-05,13:45:33.000,186,10983303,13405,0,1688564732,13179.321345529992,119.94299082000362,53549.21559552001 2023-07-05,13:45:34.000,186,10983258,13325,0,1688564733,13179.368499700002,119.96413821000169,53549.20162128 2023-07-05,13:45:35.000,186,10983274,13765,0,1688564734,13179.307872910002,119.97823647000041,53549.18065992 2023-07-05,13:45:36.000,186,10983274,13245,0,1688564735,13179.307872910002,119.95003995000297,53549.2086084 2023-07-05,13:45:37.000,186,10983255,13605,0,1688564736,13179.193355639996,119.95003995000297,53549.18065992 2023-07-05,13:45:38.000,186,10983274,13525,0,1688564737,13179.193355639996,119.98528559999977,53549.145724320006 2023-07-05,13:45:39.000,186,10983221,13245,0,1688564738,13179.186619330001,119.95708908000233,53549.15969856 2023-07-05,13:45:40.000,186,10983285,13405,0,1688564739,13179.186619330001,119.93594169000426,53549.15969856 2023-07-05,13:45:41.000,186,10983266,13445,0,1688564740,13179.159674089991,119.95003995000297,53549.11777584001 2023-07-05,13:45:42.000,186,10983252,13445,0,1688564741,13179.10578361,119.94299082000362,53549.15969856 2023-07-05,13:45:43.000,186,10983260,13765,0,1688564742,13179.139465159991,119.9147942999989,53549.13175008 2023-07-05,13:45:44.000,186,10983257,13565,0,1688564743,13179.078838369991,119.92184342999826,53549.11078872 2023-07-05,13:45:45.000,186,10983246,13565,0,1688564744,13179.06536575,119.92184342999826,53549.075853120004 2023-07-05,13:45:46.000,186,10983235,13405,0,1688564745,13178.98453003,119.88659778000147,53548.99899480001 2023-07-05,13:45:47.000,186,10983272,13325,0,1688564746,13178.950848479995,119.93594169000426,53548.9640592 2023-07-05,13:45:48.000,186,10983261,13645,0,1688564747,13179.02494789,119.86545039000339,53549.04091752 2023-07-05,13:45:49.000,186,10983259,13245,0,1688564748,13178.97779371999,119.90069604000018,53549.01995616001 2023-07-05,13:45:50.000,186,10983279,13485,0,1688564749,13178.9643211,119.90069604000018,53549.00598192 2023-07-05,13:45:51.000,186,10983277,13205,0,1688564750,13178.90369431,119.9288925600049,53548.94309784 2023-07-05,13:45:52.000,186,10983260,13645,0,1688564751,13178.91716692999,119.86545039000339,53548.91514936 2023-07-05,13:45:53.000,186,10983281,13445,0,1688564752,13178.890221689995,119.90774516999954,53548.93611072 2023-07-05,13:45:54.000,186,10983262,13725,0,1688564753,13178.85654013999,119.85840126000403,53548.94309784 2023-07-05,13:45:55.000,186,10983263,13565,0,1688564754,13178.84306752,119.87249952000275,53548.83829104 2023-07-05,13:45:56.000,186,10983294,13445,0,1688564755,13178.79591334999,119.85840126000403,53548.88021376001 2023-07-05,13:45:57.000,186,10983272,13245,0,1688564756,13178.789177039995,119.83020473999932,53548.88720088 2023-07-05,13:45:58.000,186,10983251,13405,0,1688564757,13178.81612227999,119.83020473999932,53548.95008496001 2023-07-05,13:45:59.000,186,10983216,13445,0,1688564758,13178.80264966,119.87249952000275,53548.908162240004 2023-07-05,13:46:00.000,186,10983293,13885,0,1688564759,13178.75549548999,119.84430299999804,53548.90117512001 2023-07-05,13:46:01.000,186,10983290,13205,0,1688564760,13178.640978219999,119.8795486500021,53548.789381200004 2023-07-05,13:46:02.000,186,10983226,13525,0,1688564761,13178.647714529994,119.87249952000275,53548.77540696 2023-07-05,13:46:03.000,186,10983287,13485,0,1688564762,13178.65445083999,119.85135213000467,53548.8243168 2023-07-05,13:46:04.000,186,10983288,13565,0,1688564763,13178.67465976999,119.85135213000467,53548.83829104 2023-07-05,13:46:05.000,186,10983256,13605,0,1688564764,13178.640978219999,119.85840126000403,53548.78239408001 2023-07-05,13:46:06.000,186,10983293,13285,0,1688564765,13178.600560359999,119.85840126000403,53548.761432720006 2023-07-05,13:46:07.000,186,10983307,13405,0,1688564766,13178.627505599994,119.85135213000467,53548.810342560006 2023-07-05,13:46:08.000,186,10983288,13405,0,1688564767,13178.600560359999,119.83725386999868,53548.740471360004 2023-07-05,13:46:09.000,186,10983298,13325,0,1688564768,13178.573615119989,119.85840126000403,53548.71951 2023-07-05,13:46:10.000,186,10983246,13405,0,1688564769,13178.553406189989,119.85840126000403,53548.67060016 2023-07-05,13:46:11.000,186,10983257,13365,0,1688564770,13178.539933569999,119.87249952000275,53548.68457440001 2023-07-05,13:46:12.000,186,10983315,13485,0,1688564771,13178.600560359999,119.82315560999996,53548.740471360004 2023-07-05,13:46:13.000,186,10983327,13645,0,1688564772,13178.560142499999,119.83725386999868,53548.75444560001 2023-07-05,13:46:14.000,186,10983289,13765,0,1688564773,13178.526460949994,119.86545039000339,53548.79636832 2023-07-05,13:46:15.000,186,10983257,13325,0,1688564774,13178.519724639998,119.8795486500021,53548.740471360004 2023-07-05,13:46:16.000,186,10983304,13485,0,1688564775,13178.512988329989,119.87249952000275,53548.71252288001 2023-07-05,13:46:17.000,186,10983244,13285,0,1688564776,13178.465834159993,119.86545039000339,53548.65662592 2023-07-05,13:46:18.000,186,10983304,13645,0,1688564777,13178.459097849998,119.85840126000403,53548.71252288001 2023-07-05,13:46:19.000,186,10983286,13565,0,1688564778,13178.438888919998,119.85135213000467,53548.70553576 2023-07-05,13:46:20.000,186,10983259,13565,0,1688564779,13178.411943679988,119.83725386999868,53548.621690320004 2023-07-05,13:46:21.000,186,10983285,13405,0,1688564780,13178.378262129998,119.85840126000403,53548.58675472001 2023-07-05,13:46:22.000,186,10983268,13525,0,1688564781,13178.384998439993,119.85135213000467,53548.66361304001 2023-07-05,13:46:23.000,186,10983266,13525,0,1688564782,13178.411943679988,119.8795486500021,53548.69854864 2023-07-05,13:46:24.000,186,10983277,13405,0,1688564783,13178.391734749988,119.85135213000467,53548.63566456001 2023-07-05,13:46:25.000,186,10983281,13445,0,1688564784,13178.331107960003,119.90069604000018,53548.642651680006 2023-07-05,13:46:26.000,186,10983254,13565,0,1688564785,13178.304162719993,119.86545039000339,53548.58675472001 2023-07-05,13:46:27.000,186,10983291,13285,0,1688564786,13178.317635339998,119.9147942999989,53548.621690320004 2023-07-05,13:46:28.000,186,10983298,13245,0,1688564787,13178.344580579993,119.8795486500021,53548.691561520005 2023-07-05,13:46:29.000,186,10983295,13245,0,1688564788,13178.317635339998,119.88659778000147,53548.691561520005 2023-07-05,13:46:30.000,186,10983284,13405,0,1688564789,13178.351316890003,119.9288925600049,53548.71252288001 2023-07-05,13:46:31.000,186,10983270,13205,0,1688564790,13178.270481170002,119.88659778000147,53548.593741840006 2023-07-05,13:46:32.000,186,10983285,13325,0,1688564791,13178.263744859993,119.8795486500021,53548.642651680006 2023-07-05,13:46:33.000,186,10983311,13485,0,1688564792,13178.236799619997,119.94299082000362,53548.593741840006 2023-07-05,13:46:34.000,186,10983258,13445,0,1688564793,13178.277217479997,119.90069604000018,53548.62867744 2023-07-05,13:46:35.000,186,10983298,13525,0,1688564794,13178.189645450002,119.9288925600049,53548.55181912 2023-07-05,13:46:36.000,186,10983271,13685,0,1688564795,13178.223326999992,119.90774516999954,53548.53784488 2023-07-05,13:46:37.000,186,10983243,13285,0,1688564796,13178.209854380002,119.94299082000362,53548.55181912 2023-07-05,13:46:38.000,186,10983282,13445,0,1688564797,13178.236799619997,119.93594169000426,53548.60072896 2023-07-05,13:46:39.000,186,10983289,13605,0,1688564798,13178.223326999992,119.94299082000362,53548.58675472001 2023-07-05,13:46:40.000,186,10983261,13565,0,1688564799,13178.189645450002,119.94299082000362,53548.50290928 2023-07-05,13:46:41.000,186,10983289,13285,0,1688564800,13178.169436520002,119.95003995000297,53548.49592216001 2023-07-05,13:46:42.000,186,10983301,13445,0,1688564801,13178.216590689997,119.92184342999826,53548.53085776 2023-07-05,13:46:43.000,186,10983313,13565,0,1688564802,13178.169436520002,119.9288925600049,53548.46797368001 2023-07-05,13:46:44.000,186,10983271,13365,0,1688564803,13178.223326999992,119.90069604000018,53548.55181912 2023-07-05,13:46:45.000,186,10983331,13525,0,1688564804,13178.196381759997,119.90774516999954,53548.55880624 2023-07-05,13:46:46.000,186,10983295,13285,0,1688564805,13178.189645450002,119.87249952000275,53548.48893504 2023-07-05,13:46:47.000,186,10983219,13405,0,1688564806,13178.196381759997,119.9288925600049,53548.48194792 2023-07-05,13:46:48.000,186,10983240,13045,0,1688564807,13178.203118069992,119.90069604000018,53548.474960800006 2023-07-05,13:46:49.000,186,10983279,13285,0,1688564808,13178.155963899997,119.9147942999989,53548.426050960006 2023-07-05,13:46:50.000,186,10983307,13405,0,1688564809,13178.169436520002,119.87249952000275,53548.49592216001 2023-07-05,13:46:51.000,186,10983260,13365,0,1688564810,13178.162700209992,119.89364691000083,53548.49592216001 2023-07-05,13:46:52.000,186,10983325,13405,0,1688564811,13178.155963899997,119.85840126000403,53548.4400252 2023-07-05,13:46:53.000,186,10983286,13405,0,1688564812,13178.142491279992,119.82315560999996,53548.46098656 2023-07-05,13:46:54.000,186,10983274,13525,0,1688564813,13178.223326999992,119.82315560999996,53548.48194792 2023-07-05,13:46:55.000,186,10983214,13365,0,1688564814,13178.162700209992,119.82315560999996,53548.48893504 2023-07-05,13:46:56.000,186,10983230,13805,0,1688564815,13178.162700209992,119.8161064800006,53548.46797368001 2023-07-05,13:46:57.000,186,10983273,13485,0,1688564816,13178.115546039997,119.77381170000444,53548.37714112001 2023-07-05,13:46:58.000,186,10983296,13285,0,1688564817,13178.176172829997,119.7808608300038,53548.426050960006 2023-07-05,13:46:59.000,186,10983318,13365,0,1688564818,13178.169436520002,119.75971343999845,53548.405089600004 2023-07-05,13:47:00.000,186,10983327,13405,0,1688564819,13178.162700209992,119.69627127000422,53548.36316688 2023-07-05,13:47:01.000,186,10983282,13445,0,1688564820,13178.149227590002,119.73856605000037,53548.370154 2023-07-05,13:47:02.000,186,10983273,13405,0,1688564821,13178.230063310002,119.70332040000358,53548.43303808 2023-07-05,13:47:03.000,186,10983296,13565,0,1688564822,13178.196381759997,119.69627127000422,53548.39810248001 2023-07-05,13:47:04.000,186,10983255,13405,0,1688564823,13178.182909139992,119.68217300999822,53548.36316688 2023-07-05,13:47:05.000,186,10983261,13405,0,1688564824,13178.182909139992,119.67512387999886,53548.36316688 2023-07-05,13:47:06.000,186,10983261,13645,0,1688564825,13178.129018660002,119.64692736000143,53548.307269920006 2023-07-05,13:47:07.000,186,10983296,13605,0,1688564826,13178.129018660002,119.64692736000143,53548.32823128001 2023-07-05,13:47:08.000,186,10983267,13285,0,1688564827,13178.182909139992,119.604632579998,53548.38412824 2023-07-05,13:47:09.000,186,10983294,13245,0,1688564828,13178.149227590002,119.5693869300012,53548.370154 2023-07-05,13:47:10.000,186,10983279,13205,0,1688564829,13178.149227590002,119.5693869300012,53548.34919264001 2023-07-05,13:47:11.000,186,10983257,13605,0,1688564830,13178.081864489992,119.55528867000248,53548.286308560004 2023-07-05,13:47:12.000,186,10983271,13445,0,1688564831,13178.142491279992,119.54119041000376,53548.32124416 2023-07-05,13:47:13.000,186,10983309,13285,0,1688564832,13178.115546039997,119.52709214999777,53548.32823128001 2023-07-05,13:47:14.000,186,10983270,13365,0,1688564833,13178.142491279992,119.51299388999905,53548.36316688 2023-07-05,13:47:15.000,186,10983267,13605,0,1688564834,13178.088600800002,119.51299388999905,53548.32124416 2023-07-05,13:47:16.000,186,10983298,13605,0,1688564835,13178.102073419992,119.48479737000162,53548.32124416 2023-07-05,13:47:17.000,186,10983247,13325,0,1688564836,13178.129018660002,119.44250258999818,53548.405089600004 2023-07-05,13:47:18.000,186,10983260,13805,0,1688564837,13178.115546039997,119.43545345999883,53548.32124416 2023-07-05,13:47:19.000,186,10983248,13405,0,1688564838,13178.061655559992,119.43545345999883,53548.3352184 2023-07-05,13:47:20.000,186,10983263,13405,0,1688564839,13178.001028769992,119.40725694000139,53548.188488880005 2023-07-05,13:47:21.000,186,10983261,13245,0,1688564840,13178.021237699992,119.42135520000011,53548.237398720004 2023-07-05,13:47:22.000,186,10983265,13405,0,1688564841,13178.075128179997,119.36496215999796,53548.24438584 2023-07-05,13:47:23.000,186,10983277,13525,0,1688564842,13178.041446629992,119.40020781000203,53548.2653472 2023-07-05,13:47:24.000,186,10983287,13245,0,1688564843,13178.054919249997,119.38610955000331,53548.29329568 2023-07-05,13:47:25.000,186,10983295,13565,0,1688564844,13177.980819839991,119.3579130299986,53548.20945024001 2023-07-05,13:47:26.000,186,10983286,13605,0,1688564845,13178.041446629992,119.34381476999988,53548.25137296001 2023-07-05,13:47:27.000,186,10983303,13445,0,1688564846,13178.041446629992,119.39315868000267,53548.29329568 2023-07-05,13:47:28.000,186,10983288,13525,0,1688564847,13178.007765080001,119.33676564000052,53548.237398720004 2023-07-05,13:47:29.000,186,10983260,13405,0,1688564848,13177.987556150001,119.34381476999988,53548.24438584 2023-07-05,13:47:30.000,186,10983246,13325,0,1688564849,13177.926929360001,119.3226673800018,53548.195476 2023-07-05,13:47:31.000,186,10983238,13325,0,1688564850,13177.933665669996,119.30151999000373,53548.18150176001 2023-07-05,13:47:32.000,186,10983264,13645,0,1688564851,13178.027974010001,119.30151999000373,53548.2653472 2023-07-05,13:47:33.000,186,10983274,13325,0,1688564852,13178.021237699992,119.28037259999837,53548.258360080006 2023-07-05,13:47:34.000,186,10983287,13325,0,1688564853,13178.021237699992,119.25217608000094,53548.25137296001 2023-07-05,13:47:35.000,186,10983260,13365,0,1688564854,13178.021237699992,119.2239795600035,53548.29329568 2023-07-05,13:47:36.000,186,10983275,13445,0,1688564855,13177.960610909991,119.23807782000222,53548.195476 2023-07-05,13:47:37.000,186,10983279,13325,0,1688564856,13177.967347220001,119.23807782000222,53548.188488880005 2023-07-05,13:47:38.000,186,10983279,13365,0,1688564857,13178.021237699992,119.24512695000158,53548.24438584 2023-07-05,13:47:39.000,186,10983265,13645,0,1688564858,13178.001028769992,119.25217608000094,53548.22342448 2023-07-05,13:47:40.000,186,10983272,13485,0,1688564859,13177.987556150001,119.21693043000414,53548.195476 2023-07-05,13:47:41.000,186,10983205,13445,0,1688564860,13178.001028769992,119.20988130000478,53548.195476 2023-07-05,13:47:42.000,186,10983242,13405,0,1688564861,13178.041446629992,119.20988130000478,53548.21643736 2023-07-05,13:47:43.000,186,10983257,13445,0,1688564862,13178.021237699992,119.20283216999815,53548.20945024001 2023-07-05,13:47:44.000,186,10983274,13525,0,1688564863,13178.034710319997,119.21693043000414,53548.16752752 2023-07-05,13:47:45.000,186,10983271,13325,0,1688564864,13178.001028769992,119.18873390999943,53548.11163056001 2023-07-05,13:47:46.000,186,10983292,13405,0,1688564865,13178.001028769992,119.19578303999879,53548.08368208001 2023-07-05,13:47:47.000,186,10983274,13365,0,1688564866,13177.953874599996,119.17463565000071,53548.01381088001 2023-07-05,13:47:48.000,186,10983302,13365,0,1688564867,13178.014501389996,119.20283216999815,53548.11163056001 2023-07-05,13:47:49.000,186,10983310,13485,0,1688564868,13178.001028769992,119.19578303999879,53548.14656616 2023-07-05,13:47:50.000,186,10983273,13285,0,1688564869,13178.075128179997,119.18873390999943,53548.15355328 2023-07-05,13:47:51.000,186,10983297,13485,0,1688564870,13178.068391870002,119.19578303999879,53548.14656616 2023-07-05,13:47:52.000,186,10983307,13325,0,1688564871,13178.061655559992,119.15348826000263,53548.08368208001 2023-07-05,13:47:53.000,186,10983267,13445,0,1688564872,13178.034710319997,119.18168478000007,53548.09765632 2023-07-05,13:47:54.000,186,10983314,13525,0,1688564873,13178.102073419992,119.13939000000391,53548.14656616 2023-07-05,13:47:55.000,186,10983280,13485,0,1688564874,13178.068391870002,119.17463565000071,53548.090669200006 2023-07-05,13:47:56.000,186,10983297,13525,0,1688564875,13178.115546039997,119.20988130000478,53548.1256048 2023-07-05,13:47:57.000,186,10983276,13245,0,1688564876,13178.102073419992,119.20283216999815,53548.195476 2023-07-05,13:47:58.000,186,10983275,13205,0,1688564877,13178.162700209992,119.19578303999879,53548.21643736 2023-07-05,13:47:59.000,186,10983290,13325,0,1688564878,13178.135754969997,119.19578303999879,53548.20945024001 2023-07-05,13:48:00.000,186,10983235,13325,0,1688564879,13178.162700209992,119.2239795600035,53548.16054040001 2023-07-05,13:48:01.000,186,10983252,13405,0,1688564880,13178.155963899997,119.21693043000414,53548.1256048 2023-07-05,13:48:02.000,186,10983295,13285,0,1688564881,13178.115546039997,119.27332346999901,53548.139579040006 2023-07-05,13:48:03.000,186,10983282,13685,0,1688564882,13178.108809730002,119.2592252100003,53548.195476 2023-07-05,13:48:04.000,186,10983281,13805,0,1688564883,13178.135754969997,119.28037259999837,53548.21643736 2023-07-05,13:48:05.000,186,10983254,13565,0,1688564884,13178.095337109997,119.28742172999773,53548.20246312 2023-07-05,13:48:06.000,186,10983287,13685,0,1688564885,13178.108809730002,119.30856912000309,53548.20945024001 2023-07-05,13:48:07.000,186,10983290,13125,0,1688564886,13178.034710319997,119.33676564000052,53548.17451464 2023-07-05,13:48:08.000,186,10983257,13485,0,1688564887,13178.095337109997,119.29447086000437,53548.188488880005 2023-07-05,13:48:09.000,186,10983273,13405,0,1688564888,13178.081864489992,119.30151999000373,53548.195476 2023-07-05,13:48:10.000,186,10983308,13405,0,1688564889,13178.088600800002,119.3226673800018,53548.21643736 2023-07-05,13:48:11.000,186,10983262,13285,0,1688564890,13178.014501389996,119.30856912000309,53548.188488880005 2023-07-05,13:48:12.000,186,10983283,13405,0,1688564891,13178.088600800002,119.32971651000116,53548.18150176001 2023-07-05,13:48:13.000,186,10983278,13525,0,1688564892,13178.095337109997,119.3226673800018,53548.237398720004 2023-07-05,13:48:14.000,186,10983258,13565,0,1688564893,13178.075128179997,119.3579130299986,53548.25137296001 2023-07-05,13:48:15.000,186,10983231,13485,0,1688564894,13178.048182940001,119.3720112900046,53548.195476 2023-07-05,13:48:16.000,186,10983304,13405,0,1688564895,13177.987556150001,119.38610955000331,53548.13259192001 2023-07-05,13:48:17.000,186,10983306,13485,0,1688564896,13178.041446629992,119.3579130299986,53548.188488880005 2023-07-05,13:48:18.000,186,10983305,13605,0,1688564897,13178.034710319997,119.40725694000139,53548.139579040006 2023-07-05,13:48:19.000,186,10983275,13645,0,1688564898,13178.021237699992,119.3720112900046,53548.20945024001 2023-07-05,13:48:20.000,186,10983314,13645,0,1688564899,13178.001028769992,119.37906042000395,53548.237398720004 2023-07-05,13:48:21.000,186,10983261,13205,0,1688564900,13178.014501389996,119.38610955000331,53548.258360080006 2023-07-05,13:48:22.000,186,10983304,13325,0,1688564901,13178.034710319997,119.3720112900046,53548.2653472 2023-07-05,13:48:23.000,186,10983339,13405,0,1688564902,13178.001028769992,119.33676564000052,53548.25137296001 2023-07-05,13:48:24.000,186,10983299,13205,0,1688564903,13177.960610909991,119.42135520000011,53548.22342448 2023-07-05,13:48:25.000,186,10983263,13565,0,1688564904,13177.953874599996,119.39315868000267,53548.21643736 2023-07-05,13:48:26.000,186,10983283,13445,0,1688564905,13177.893247809996,119.42840432999947,53548.16752752 2023-07-05,13:48:27.000,186,10983288,13565,0,1688564906,13177.83935732999,119.41430607000075,53548.1256048 2023-07-05,13:48:28.000,186,10983279,13245,0,1688564907,13177.926929360001,119.42840432999947,53548.188488880005 2023-07-05,13:48:29.000,186,10983284,13325,0,1688564908,13177.879775189991,119.3720112900046,53548.195476 2023-07-05,13:48:30.000,186,10983268,13485,0,1688564909,13177.86630257,119.38610955000331,53548.22342448 2023-07-05,13:48:31.000,186,10983298,13325,0,1688564910,13177.832621019996,119.40725694000139,53548.15355328 2023-07-05,13:48:32.000,186,10983338,13725,0,1688564911,13177.832621019996,119.40725694000139,53548.15355328 2023-07-05,13:48:33.000,186,10983272,13245,0,1688564912,13177.74504899,119.42135520000011,53548.11163056001 2023-07-05,13:48:34.000,186,10983292,13925,0,1688564913,13177.76525792,119.42840432999947,53548.16054040001 2023-07-05,13:48:35.000,186,10983309,13365,0,1688564914,13177.711367439995,119.42135520000011,53548.11163056001 2023-07-05,13:48:36.000,186,10983301,13405,0,1688564915,13177.731576369995,119.42135520000011,53548.13259192001 2023-07-05,13:48:37.000,186,10983328,13445,0,1688564916,13177.751785299995,119.41430607000075,53548.15355328 2023-07-05,13:48:38.000,186,10983284,13405,0,1688564917,13177.711367439995,119.44250258999818,53548.16752752 2023-07-05,13:48:39.000,186,10983328,13405,0,1688564918,13177.69789481999,119.37906042000395,53548.14656616 2023-07-05,13:48:40.000,186,10983301,13525,0,1688564919,13177.62379541,119.43545345999883,53548.02778512 2023-07-05,13:48:41.000,186,10983366,13365,0,1688564920,13177.59685016999,119.42135520000011,53548.07669496 2023-07-05,13:48:42.000,186,10983270,13485,0,1688564921,13177.65747695999,119.42840432999947,53548.10464344 2023-07-05,13:48:43.000,186,10983276,13525,0,1688564922,13177.60358648,119.44250258999818,53548.06272072001 2023-07-05,13:48:44.000,186,10983264,13685,0,1688564923,13177.65747695999,119.40020781000203,53548.1256048 2023-07-05,13:48:45.000,186,10983261,13365,0,1688564924,13177.60358648,119.40020781000203,53548.09765632 2023-07-05,13:48:46.000,186,10983276,13405,0,1688564925,13177.56316862,119.40020781000203,53548.020798000005 2023-07-05,13:48:47.000,186,10983308,13085,0,1688564926,13177.590113859995,119.39315868000267,53548.13259192001 2023-07-05,13:48:48.000,186,10983270,13485,0,1688564927,13177.549695999995,119.40725694000139,53548.03477224 2023-07-05,13:48:49.000,186,10983272,13485,0,1688564928,13177.462123969999,119.43545345999883,53548.01381088001 2023-07-05,13:48:50.000,186,10983311,13405,0,1688564929,13177.47559658999,119.42840432999947,53548.04175936001 2023-07-05,13:48:51.000,186,10983250,13485,0,1688564930,13177.441915039999,119.43545345999883,53548.00682376 2023-07-05,13:48:52.000,186,10983238,13725,0,1688564931,13177.448651349994,119.45660085000418,53548.11163056001 2023-07-05,13:48:53.000,186,10983266,13405,0,1688564932,13177.428442419994,119.44955172000482,53548.03477224 2023-07-05,13:48:54.000,186,10983300,13605,0,1688564933,13177.43517872999,119.42135520000011,53548.08368208001 2023-07-05,13:48:55.000,186,10983306,13245,0,1688564934,13177.401497179999,119.40725694000139,53548.03477224 2023-07-05,13:48:56.000,186,10983315,13365,0,1688564935,13177.293716219989,119.4706991100029,53547.96490104001 2023-07-05,13:48:57.000,186,10983317,13485,0,1688564936,13177.286979909994,119.44250258999818,53548.02778512 2023-07-05,13:48:58.000,186,10983283,13605,0,1688564937,13177.307188839994,119.47774824000226,53548.0557336 2023-07-05,13:48:59.000,186,10983264,13525,0,1688564938,13177.293716219989,119.44955172000482,53548.06272072001 2023-07-05,13:49:00.000,186,10983258,13285,0,1688564939,13177.233089429988,119.49889563000033,53548.0557336 2023-07-05,13:49:01.000,186,10983298,13525,0,1688564940,13177.239825739998,119.4706991100029,53548.04175936001 2023-07-05,13:49:02.000,186,10983284,13525,0,1688564941,13177.239825739998,119.5059447599997,53548.08368208001 2023-07-05,13:49:03.000,186,10983291,13605,0,1688564942,13177.239825739998,119.49184650000097,53548.069707840004 2023-07-05,13:49:04.000,186,10983302,13485,0,1688564943,13177.179198949998,119.51299388999905,53548.02778512 2023-07-05,13:49:05.000,186,10983311,13605,0,1688564944,13177.158990019998,119.46364998000354,53547.9858624 2023-07-05,13:49:06.000,186,10983278,13445,0,1688564945,13177.125308469993,119.4706991100029,53548.00682376 2023-07-05,13:49:07.000,186,10983276,13405,0,1688564946,13177.111835850003,119.44955172000482,53548.00682376 2023-07-05,13:49:08.000,186,10983264,13565,0,1688564947,13177.111835850003,119.44955172000482,53547.95791392 2023-07-05,13:49:09.000,186,10983257,13325,0,1688564948,13177.118572159998,119.46364998000354,53548.01381088001 2023-07-05,13:49:10.000,186,10983296,13525,0,1688564949,13177.091626920002,119.45660085000418,53547.99284952001 2023-07-05,13:49:11.000,186,10983303,13485,0,1688564950,13177.098363229998,119.42135520000011,53548.01381088001 2023-07-05,13:49:12.000,186,10983268,13685,0,1688564951,13177.064681679993,119.46364998000354,53547.99284952001 2023-07-05,13:49:13.000,186,10983315,13605,0,1688564952,13177.044472749993,119.44955172000482,53547.971888160006 2023-07-05,13:49:14.000,186,10983308,13485,0,1688564953,13176.977109649997,119.44955172000482,53547.94393968001 2023-07-05,13:49:15.000,186,10983298,13325,0,1688564954,13176.970373340002,119.44955172000482,53547.87406848001 2023-07-05,13:49:16.000,186,10983317,13325,0,1688564955,13176.963637029992,119.47774824000226,53547.91599120001 2023-07-05,13:49:17.000,186,10983261,13605,0,1688564956,13177.010791200002,119.42840432999947,53547.971888160006 2023-07-05,13:49:18.000,186,10983273,13605,0,1688564957,13176.943428099992,119.45660085000418,53547.91599120001 2023-07-05,13:49:19.000,186,10983336,13125,0,1688564958,13176.956900719997,119.43545345999883,53547.88804272 2023-07-05,13:49:20.000,186,10983244,13925,0,1688564959,13176.855856069997,119.49184650000097,53547.83214576 2023-07-05,13:49:21.000,186,10983338,13645,0,1688564960,13176.842383449992,119.49184650000097,53547.81817152 2023-07-05,13:49:22.000,186,10983268,13565,0,1688564961,13176.822174519992,119.49184650000097,53547.81817152 2023-07-05,13:49:23.000,186,10983298,13405,0,1688564962,13176.808701900001,119.5341412800044,53547.83913288 2023-07-05,13:49:24.000,186,10983288,13165,0,1688564963,13176.815438209997,119.49889563000033,53547.86009424 2023-07-05,13:49:25.000,186,10983251,13405,0,1688564964,13176.788492970001,119.52709214999777,53547.87406848001 2023-07-05,13:49:26.000,186,10983304,13765,0,1688564965,13176.714393559996,119.54119041000376,53547.84612000001 2023-07-05,13:49:27.000,186,10983351,13405,0,1688564966,13176.727866180001,119.51299388999905,53547.77624880001 2023-07-05,13:49:28.000,186,10983292,13365,0,1688564967,13176.66723939,119.56233780000184,53547.72733896001 2023-07-05,13:49:29.000,186,10983267,13445,0,1688564968,13176.68744832,119.55528867000248,53547.72035184 2023-07-05,13:49:30.000,186,10983296,13725,0,1688564969,13176.633557839996,119.604632579998,53547.70637760001 2023-07-05,13:49:31.000,186,10983296,13605,0,1688564970,13176.593139979996,119.61168171000463,53547.69939048 2023-07-05,13:49:32.000,186,10983252,13645,0,1688564971,13176.633557839996,119.604632579998,53547.7413132 2023-07-05,13:49:33.000,186,10983311,13405,0,1688564972,13176.62008521999,119.59758344999864,53547.74830032001 2023-07-05,13:49:34.000,186,10983288,13365,0,1688564973,13176.53924949999,119.63987823000207,53547.74830032001 2023-07-05,13:49:35.000,186,10983283,13285,0,1688564974,13176.593139979996,119.62577997000335,53547.734326080004 2023-07-05,13:49:36.000,186,10983257,13725,0,1688564975,13176.48535902,119.63282910000271,53547.72035184 2023-07-05,13:49:37.000,186,10983282,13325,0,1688564976,13176.50556795,119.59758344999864,53547.64349352 2023-07-05,13:49:38.000,186,10983308,13445,0,1688564977,13176.471886399995,119.63987823000207,53547.615545040004 2023-07-05,13:49:39.000,186,10983275,13565,0,1688564978,13176.45841377999,119.61873084000399,53547.6015708 2023-07-05,13:49:40.000,186,10983268,13485,0,1688564979,13176.431468539995,119.65397649000079,53547.6015708 2023-07-05,13:49:41.000,186,10983275,13565,0,1688564980,13176.431468539995,119.6680747499995,53547.65048064 2023-07-05,13:49:42.000,186,10983287,13325,0,1688564981,13176.451677469995,119.68922214000486,53547.66445488 2023-07-05,13:49:43.000,186,10983303,13405,0,1688564982,13176.46515009,119.67512387999886,53547.62951928001 2023-07-05,13:49:44.000,186,10983249,13325,0,1688564983,13176.41799591999,119.6680747499995,53547.60855792001 2023-07-05,13:49:45.000,186,10983307,13645,0,1688564984,13176.35736912999,119.7174186600023,53547.65048064 2023-07-05,13:49:46.000,186,10983281,13685,0,1688564985,13176.310214959994,119.72446779000165,53547.62951928001 2023-07-05,13:49:47.000,186,10983288,13245,0,1688564986,13176.269797099994,119.73151692000101,53547.55266096 2023-07-05,13:49:48.000,186,10983290,13445,0,1688564987,13176.31695126999,119.7174186600023,53547.65048064 2023-07-05,13:49:49.000,186,10983283,13365,0,1688564988,13176.34389651,119.7174186600023,53547.65746776001 2023-07-05,13:49:50.000,186,10983237,13485,0,1688564989,13176.28326972,119.76676256999781,53547.685416240005 2023-07-05,13:49:51.000,186,10983298,13245,0,1688564990,13176.27653340999,119.78790996000316,53547.587596560006 2023-07-05,13:49:52.000,186,10983309,13605,0,1688564991,13176.249588169994,119.77381170000444,53547.57362232 2023-07-05,13:49:53.000,186,10983241,13645,0,1688564992,13176.19569768999,119.77381170000444,53547.57362232 2023-07-05,13:49:54.000,186,10983263,13685,0,1688564993,13176.229379239994,119.80200822000188,53547.62951928001 2023-07-05,13:49:55.000,186,10983286,13765,0,1688564994,13176.168752449994,119.8161064800006,53547.615545040004 2023-07-05,13:49:56.000,186,10983288,13605,0,1688564995,13176.19569768999,119.85135213000467,53547.67842912001 2023-07-05,13:49:57.000,186,10983263,13285,0,1688564996,13176.229379239994,119.84430299999804,53547.59458368 2023-07-05,13:49:58.000,186,10983266,13365,0,1688564997,13176.19569768999,119.84430299999804,53547.58060944001 2023-07-05,13:49:59.000,186,10983288,13645,0,1688564998,13176.141807209999,119.8795486500021,53547.55964808001 2023-07-05,13:50:00.000,186,10983256,13725,0,1688564999,13176.054235179989,119.83725386999868,53547.46182840001 2023-07-05,13:50:01.000,186,10983314,13645,0,1688565000,13176.047498869993,119.84430299999804,53547.51073824001 2023-07-05,13:50:02.000,186,10983312,13285,0,1688565001,13176.128334589994,119.86545039000339,53547.59458368 2023-07-05,13:50:03.000,186,10983289,13285,0,1688565002,13176.081180419998,119.89364691000083,53547.58060944001 2023-07-05,13:50:04.000,186,10983299,13565,0,1688565003,13176.074444109989,119.86545039000339,53547.62253216 2023-07-05,13:50:05.000,186,10983273,13525,0,1688565004,13176.047498869993,119.90069604000018,53547.57362232 2023-07-05,13:50:06.000,186,10983259,13365,0,1688565005,13176.020553629998,119.90069604000018,53547.54567384 2023-07-05,13:50:07.000,186,10983316,13205,0,1688565006,13176.047498869993,119.90774516999954,53547.566635200004 2023-07-05,13:50:08.000,186,10983285,13205,0,1688565007,13176.020553629998,119.89364691000083,53547.51073824001 2023-07-05,13:50:09.000,186,10983278,13325,0,1688565008,13175.966663149993,119.89364691000083,53547.52471248 2023-07-05,13:50:10.000,186,10983257,13605,0,1688565009,13175.879091119998,119.90774516999954,53547.447854160004 2023-07-05,13:50:11.000,186,10983326,13325,0,1688565010,13175.926245289993,119.9288925600049,53547.45484128 2023-07-05,13:50:12.000,186,10983275,13365,0,1688565011,13175.865618499993,119.93594169000426,53547.419905680006 2023-07-05,13:50:13.000,186,10983276,13565,0,1688565012,13175.946454219993,119.9147942999989,53547.47580264 2023-07-05,13:50:14.000,186,10983290,13525,0,1688565013,13175.926245289993,119.9147942999989,53547.50375112 2023-07-05,13:50:15.000,186,10983279,13245,0,1688565014,13175.919508979998,119.95003995000297,53547.447854160004 2023-07-05,13:50:16.000,186,10983283,13565,0,1688565015,13175.872354810002,119.95003995000297,53547.4268928 2023-07-05,13:50:17.000,186,10983266,13085,0,1688565016,13175.865618499993,119.97823647000041,53547.37798296 2023-07-05,13:50:18.000,186,10983291,13325,0,1688565017,13175.879091119998,119.97823647000041,53547.419905680006 2023-07-05,13:50:19.000,186,10983245,13485,0,1688565018,13175.899300049998,119.96413821000169,53547.44086704001 2023-07-05,13:50:20.000,186,10983290,13565,0,1688565019,13175.865618499993,119.97823647000041,53547.37099584001 2023-07-05,13:50:21.000,186,10983278,13245,0,1688565020,13175.852145880002,119.99233472999913,53547.36400872 2023-07-05,13:50:22.000,186,10983267,13285,0,1688565021,13175.892563740003,119.99938385999849,53547.40593144 2023-07-05,13:50:23.000,186,10983285,13485,0,1688565022,13175.912772670003,119.99938385999849,53547.350034480005 2023-07-05,13:50:24.000,186,10983280,13605,0,1688565023,13175.912772670003,120.00643298999785,53547.36400872 2023-07-05,13:50:25.000,186,10983297,13245,0,1688565024,13175.872354810002,120.05577690000064,53547.37099584001 2023-07-05,13:50:26.000,186,10983340,13365,0,1688565025,13175.845409569993,120.06282603,53547.301124640006 2023-07-05,13:50:27.000,186,10983311,13565,0,1688565026,13175.865618499993,120.06282603,53547.36400872 2023-07-05,13:50:28.000,186,10983298,13565,0,1688565027,13175.926245289993,120.09102255000471,53547.41291856001 2023-07-05,13:50:29.000,186,10983280,13445,0,1688565028,13175.912772670003,120.09807168000407,53547.398944320004 2023-07-05,13:50:30.000,186,10983313,13525,0,1688565029,13175.825200639993,120.15446471999894,53547.350034480005 2023-07-05,13:50:31.000,186,10983296,13285,0,1688565030,13175.879091119998,120.15446471999894,53547.38497008 2023-07-05,13:50:32.000,186,10983304,13605,0,1688565031,13175.865618499993,120.1615138499983,53547.37798296 2023-07-05,13:50:33.000,186,10983283,13405,0,1688565032,13175.818464329997,120.20380863000173,53547.29413752001 2023-07-05,13:50:34.000,186,10983258,13605,0,1688565033,13175.838673259997,120.22495601999981,53547.3570216 2023-07-05,13:50:35.000,186,10983300,13525,0,1688565034,13175.771310160002,120.23200514999917,53547.31509888 2023-07-05,13:50:36.000,186,10983291,13405,0,1688565035,13175.825200639993,120.26725080000324,53547.350034480005 2023-07-05,13:50:37.000,186,10983286,13525,0,1688565036,13175.811728020002,120.28134906000196,53547.38497008 2023-07-05,13:50:38.000,186,10983285,13325,0,1688565037,13175.818464329997,120.2742999300026,53547.32208600001 2023-07-05,13:50:39.000,186,10983274,13365,0,1688565038,13175.771310160002,120.32364383999811,53547.33606024 2023-07-05,13:50:40.000,186,10983290,13365,0,1688565039,13175.717419679997,120.35184036000283,53547.231253440004 2023-07-05,13:50:41.000,186,10983239,13325,0,1688565040,13175.730892300002,120.40118426999834,53547.252214800006 2023-07-05,13:50:42.000,186,10983264,13605,0,1688565041,13175.737628609997,120.3729877500009,53547.24522768001 2023-07-05,13:50:43.000,186,10983278,13485,0,1688565042,13175.737628609997,120.42938079000305,53547.25920192 2023-07-05,13:50:44.000,186,10983268,13245,0,1688565043,13175.744364919992,120.45757731000049,53547.26618904 2023-07-05,13:50:45.000,186,10983311,13365,0,1688565044,13175.670265510002,120.47872469999857,53547.26618904 2023-07-05,13:50:46.000,186,10983304,13565,0,1688565045,13175.683738129992,120.49282296000456,53547.252214800006 2023-07-05,13:50:47.000,186,10983220,13405,0,1688565046,13175.677001819997,120.51397035000264,53547.31509888 2023-07-05,13:50:48.000,186,10983319,13565,0,1688565047,13175.690474440002,120.52806861000136,53547.2871504 2023-07-05,13:50:49.000,186,10983260,13525,0,1688565048,13175.636583959997,120.5844616500035,53547.2871504 2023-07-05,13:50:50.000,186,10983298,13565,0,1688565049,13175.609638720001,120.55626512999879,53547.21029208 2023-07-05,13:50:51.000,186,10983301,13765,0,1688565050,13175.569220860001,120.60560904000158,53547.21029208 2023-07-05,13:50:52.000,186,10983296,13365,0,1688565051,13175.623111339992,120.64085468999838,53547.301124640006 2023-07-05,13:50:53.000,186,10983249,13365,0,1688565052,13175.629847650001,120.63380555999902,53547.25920192 2023-07-05,13:50:54.000,186,10983293,13725,0,1688565053,13175.602902409992,120.64790381999774,53547.2172792 2023-07-05,13:50:55.000,186,10983252,13365,0,1688565054,13175.562484549991,120.68314947000181,53547.24522768001 2023-07-05,13:50:56.000,186,10983266,13365,0,1688565055,13175.46817621,120.69019860000117,53547.17535648001 2023-07-05,13:50:57.000,186,10983264,13325,0,1688565056,13175.48838514,120.72544424999796,53547.182343600005 2023-07-05,13:50:58.000,186,10983293,13725,0,1688565057,13175.515330379996,120.69724773000053,53547.23824056 2023-07-05,13:50:59.000,186,10983313,13365,0,1688565058,13175.454703589996,120.7324933800046,53547.21029208 2023-07-05,13:51:00.000,186,10983306,13285,0,1688565059,13175.461439899991,120.73954251000396,53547.17535648001 2023-07-05,13:51:01.000,186,10983287,13245,0,1688565060,13175.44796728,120.76068990000203,53547.14042088 2023-07-05,13:51:02.000,186,10983303,13405,0,1688565061,13175.501857759991,120.72544424999796,53547.20330496001 2023-07-05,13:51:03.000,186,10983264,13285,0,1688565062,13175.495121449996,120.76068990000203,53547.19631784 2023-07-05,13:51:04.000,186,10983302,13445,0,1688565063,13175.474912519996,120.77478816000075,53547.17535648001 2023-07-05,13:51:05.000,186,10983303,13765,0,1688565064,13175.38060417999,120.78183729000011,53547.14042088 2023-07-05,13:51:06.000,186,10983312,13245,0,1688565065,13175.40081310999,120.7677390300014,53547.112472400004 2023-07-05,13:51:07.000,186,10983257,13525,0,1688565066,13175.434494659996,120.81708294000418,53547.17535648001 2023-07-05,13:51:08.000,186,10983298,13325,0,1688565067,13175.481648829991,120.81003381000482,53547.19631784 2023-07-05,13:51:09.000,186,10983268,13325,0,1688565068,13175.434494659996,120.83823033000226,53547.147408 2023-07-05,13:51:10.000,186,10983242,13365,0,1688565069,13175.414285729996,120.87347597999906,53547.09151104 2023-07-05,13:51:11.000,186,10983264,13165,0,1688565070,13175.434494659996,120.88052510999842,53547.133433760006 2023-07-05,13:51:12.000,186,10983254,13485,0,1688565071,13175.474912519996,120.85232859000098,53547.09151104 2023-07-05,13:51:13.000,186,10983285,13445,0,1688565072,13175.454703589996,120.88757423999778,53547.112472400004 2023-07-05,13:51:14.000,186,10983263,13605,0,1688565073,13175.474912519996,120.88757423999778,53547.063562560004 2023-07-05,13:51:15.000,186,10983308,13565,0,1688565074,13175.394076799996,120.92281989000185,53546.95875576001 2023-07-05,13:51:16.000,186,10983301,13565,0,1688565075,13175.474912519996,120.89462337000441,53547.07753680001 2023-07-05,13:51:17.000,186,10983335,13725,0,1688565076,13175.515330379996,120.89462337000441,53547.147408 2023-07-05,13:51:18.000,186,10983239,13525,0,1688565077,13175.522066689991,120.93691815000057,53547.14042088 2023-07-05,13:51:19.000,186,10983275,13325,0,1688565078,13175.481648829991,120.9298690200012,53547.063562560004 2023-07-05,13:51:20.000,186,10983261,13365,0,1688565079,13175.481648829991,120.95101640999928,53547.02862696 2023-07-05,13:51:21.000,186,10983252,13325,0,1688565080,13175.454703589996,121.00740945000143,53547.00766560001 2023-07-05,13:51:22.000,186,10983300,13405,0,1688565081,13175.48838514,121.01445858000079,53547.02862696 2023-07-05,13:51:23.000,186,10983282,13605,0,1688565082,13175.48838514,121.05675336000422,53547.00766560001 2023-07-05,13:51:24.000,186,10983305,13445,0,1688565083,13175.555748239996,121.05675336000422,53547.03561408001 2023-07-05,13:51:25.000,186,10983275,13445,0,1688565084,13175.515330379996,121.0779007500023,53547.0426012 2023-07-05,13:51:26.000,186,10983291,13365,0,1688565085,13175.508594070001,121.06380249000358,53546.97273 2023-07-05,13:51:27.000,186,10983318,13325,0,1688565086,13175.542275619991,121.08494988000166,53547.03561408001 2023-07-05,13:51:28.000,186,10983277,13445,0,1688565087,13175.528803000001,121.12019552999845,53546.95875576001 2023-07-05,13:51:29.000,186,10983275,13445,0,1688565088,13175.542275619991,121.16953944000124,53546.93779440001 2023-07-05,13:51:30.000,186,10983282,13325,0,1688565089,13175.582693479992,121.18363769999996,53546.9028588 2023-07-05,13:51:31.000,186,10983280,13565,0,1688565090,13175.495121449996,121.20478508999804,53546.92382016 2023-07-05,13:51:32.000,186,10983281,13245,0,1688565091,13175.549011930001,121.1765885700006,53546.99369136 2023-07-05,13:51:33.000,186,10983300,13325,0,1688565092,13175.535539309996,121.26117813000019,53546.99369136 2023-07-05,13:51:34.000,186,10983278,13365,0,1688565093,13175.575957169996,121.24003074000211,53547.04958832 2023-07-05,13:51:35.000,186,10983261,13605,0,1688565094,13175.575957169996,121.31052204000298,53547.0426012 2023-07-05,13:51:36.000,186,10983304,13165,0,1688565095,13175.501857759991,121.33166943000106,53546.95176864 2023-07-05,13:51:37.000,186,10983276,13245,0,1688565096,13175.515330379996,121.3598659499985,53546.965742880006 2023-07-05,13:51:38.000,186,10983316,13325,0,1688565097,13175.542275619991,121.37396421000449,53547.02862696 2023-07-05,13:51:39.000,186,10983300,13605,0,1688565098,13175.542275619991,121.39511160000256,53546.97971712 2023-07-05,13:51:40.000,186,10983310,13485,0,1688565099,13175.522066689991,121.42330812,53546.965742880006 2023-07-05,13:51:41.000,186,10983297,13645,0,1688565100,13175.569220860001,121.43035724999936,53546.97273 2023-07-05,13:51:42.000,186,10983263,13445,0,1688565101,13175.575957169996,121.46560290000343,53546.95176864 2023-07-05,13:51:43.000,186,10983295,13405,0,1688565102,13175.575957169996,121.49379942000087,53546.97971712 2023-07-05,13:51:44.000,186,10983261,13405,0,1688565103,13175.575957169996,121.51494680999895,53546.95176864 2023-07-05,13:51:45.000,186,10983289,13405,0,1688565104,13175.549011930001,121.52904506999766,53546.99369136 2023-07-05,13:51:46.000,186,10983261,13285,0,1688565105,13175.535539309996,121.56429072000174,53546.93779440001 2023-07-05,13:51:47.000,186,10983277,13245,0,1688565106,13175.522066689991,121.62068376000389,53546.90984592001 2023-07-05,13:51:48.000,186,10983313,13325,0,1688565107,13175.623111339992,121.62068376000389,53546.99369136 2023-07-05,13:51:49.000,186,10983308,13365,0,1688565108,13175.656792889997,121.62068376000389,53546.95875576001 2023-07-05,13:51:50.000,186,10983248,13525,0,1688565109,13175.650056580002,121.6347820200026,53547.00766560001 2023-07-05,13:51:51.000,186,10983318,13365,0,1688565110,13175.656792889997,121.68412592999812,53547.014652720005 2023-07-05,13:51:52.000,186,10983264,13645,0,1688565111,13175.623111339992,121.74051897000027,53546.95875576001 2023-07-05,13:51:53.000,186,10983274,13365,0,1688565112,13175.616375029997,121.70527332000347,53546.965742880006 2023-07-05,13:51:54.000,186,10983275,13485,0,1688565113,13175.677001819997,121.71937158000219,53547.00067848 2023-07-05,13:51:55.000,186,10983297,13245,0,1688565114,13175.623111339992,121.79691201000242,53546.965742880006 2023-07-05,13:51:56.000,186,10983311,13765,0,1688565115,13175.683738129992,121.75461722999898,53547.00766560001 2023-07-05,13:51:57.000,186,10983269,13285,0,1688565116,13175.724155989992,121.76166635999834,53547.02862696 2023-07-05,13:51:58.000,186,10983305,13405,0,1688565117,13175.730892300002,121.78986288000306,53547.00766560001 2023-07-05,13:51:59.000,186,10983284,13565,0,1688565118,13175.730892300002,121.81101027000113,53547.02163984 2023-07-05,13:52:00.000,186,10983256,13205,0,1688565119,13175.717419679997,121.79691201000242,53546.97971712 2023-07-05,13:52:01.000,186,10983292,13445,0,1688565120,13175.737628609997,121.83920678999857,53546.95176864 2023-07-05,13:52:02.000,186,10983292,13325,0,1688565121,13175.784782779992,121.82510852999985,53546.93779440001 2023-07-05,13:52:03.000,186,10983331,13205,0,1688565122,13175.798255399997,121.89559983000072,53546.95176864 2023-07-05,13:52:04.000,186,10983262,13325,0,1688565123,13175.852145880002,121.83920678999857,53547.02163984 2023-07-05,13:52:05.000,186,10983271,13605,0,1688565124,13175.865618499993,121.88855070000136,53547.03561408001 2023-07-05,13:52:06.000,186,10983302,13325,0,1688565125,13175.926245289993,121.86740331000328,53547.04958832 2023-07-05,13:52:07.000,186,10983251,13525,0,1688565126,13175.926245289993,121.881501570002,53547.014652720005 2023-07-05,13:52:08.000,186,10983307,13765,0,1688565127,13175.932981599988,121.86740331000328,53546.98670424001 2023-07-05,13:52:09.000,186,10983302,13405,0,1688565128,13175.953190529988,121.88855070000136,53547.00067848 2023-07-05,13:52:10.000,186,10983288,13605,0,1688565129,13175.926245289993,121.87445244000264,53547.014652720005 2023-07-05,13:52:11.000,186,10983271,13925,0,1688565130,13175.926245289993,121.90969808999944,53547.0426012 2023-07-05,13:52:12.000,186,10983295,13405,0,1688565131,13175.986872079993,121.9167472199988,53547.063562560004 2023-07-05,13:52:13.000,186,10983306,13285,0,1688565132,13176.034026249989,121.90264896000008,53547.09151104 2023-07-05,13:52:14.000,186,10983360,13485,0,1688565133,13176.013817319988,121.92379634999816,53547.07054968 2023-07-05,13:52:15.000,186,10983255,13365,0,1688565134,13175.986872079993,121.97314026000095,53547.09849816 2023-07-05,13:52:16.000,186,10983315,13445,0,1688565135,13175.973399459988,121.95904200000223,53546.95875576001 2023-07-05,13:52:17.000,186,10983283,13365,0,1688565136,13175.986872079993,121.95904200000223,53547.02862696 2023-07-05,13:52:18.000,186,10983308,13605,0,1688565137,13176.034026249989,121.9801893900003,53547.0426012 2023-07-05,13:52:19.000,186,10983266,13405,0,1688565138,13176.020553629998,121.98723851999966,53547.084523920006 2023-07-05,13:52:20.000,186,10983304,13405,0,1688565139,13176.040762559998,121.96609113000159,53547.02163984 2023-07-05,13:52:21.000,186,10983267,13485,0,1688565140,13176.047498869993,122.00133677999838,53547.00067848 2023-07-05,13:52:22.000,186,10983272,13445,0,1688565141,13176.114861969989,122.01543504000438,53547.07054968 2023-07-05,13:52:23.000,186,10983295,13405,0,1688565142,13176.094653039989,122.03658243000245,53547.03561408001 2023-07-05,13:52:24.000,186,10983323,13485,0,1688565143,13176.101389349998,122.0295333000031,53547.03561408001 2023-07-05,13:52:25.000,186,10983291,13525,0,1688565144,13176.013817319988,122.03658243000245,53547.03561408001 2023-07-05,13:52:26.000,186,10983308,13445,0,1688565145,13176.067707799994,122.03658243000245,53547.0426012 2023-07-05,13:52:27.000,186,10983321,13645,0,1688565146,13176.101389349998,122.0295333000031,53547.014652720005 2023-07-05,13:52:28.000,186,10983308,13445,0,1688565147,13176.162016139999,122.04363156000181,53547.00067848 2023-07-05,13:52:29.000,186,10983291,13405,0,1688565148,13176.135070899989,122.05068069000117,53547.0426012 2023-07-05,13:52:30.000,186,10983305,13445,0,1688565149,13176.141807209999,122.00133677999838,53546.95176864 2023-07-05,13:52:31.000,186,10983283,13125,0,1688565150,13176.148543519994,122.06477894999989,53547.0426012 2023-07-05,13:52:32.000,186,10983295,13485,0,1688565151,13176.188961379994,122.04363156000181,53547.00067848 2023-07-05,13:52:33.000,186,10983330,13565,0,1688565152,13176.19569768999,122.07182807999925,53547.00766560001 2023-07-05,13:52:34.000,186,10983248,13365,0,1688565153,13176.202433999999,122.05772982000053,53546.99369136 2023-07-05,13:52:35.000,186,10983328,13405,0,1688565154,13176.209170309994,122.08592633999797,53547.0426012 2023-07-05,13:52:36.000,186,10983267,13325,0,1688565155,13176.188961379994,122.06477894999989,53546.97971712 2023-07-05,13:52:37.000,186,10983313,13685,0,1688565156,13176.26306079,122.07887720999861,53547.02862696 2023-07-05,13:52:38.000,186,10983322,13645,0,1688565157,13176.330423889995,122.05772982000053,53547.07753680001 2023-07-05,13:52:39.000,186,10983282,13525,0,1688565158,13176.27653340999,122.08592633999797,53546.965742880006 2023-07-05,13:52:40.000,186,10983329,13405,0,1688565159,13176.269797099994,122.04363156000181,53546.97971712 2023-07-05,13:52:41.000,186,10983361,13405,0,1688565160,13176.222642929999,122.10002460000396,53546.97971712 2023-07-05,13:52:42.000,186,10983308,13445,0,1688565161,13176.25632447999,122.07887720999861,53546.97273 2023-07-05,13:52:43.000,186,10983305,13565,0,1688565162,13176.310214959994,122.10707373000332,53547.00067848 2023-07-05,13:52:44.000,186,10983262,13245,0,1688565163,13176.34389651,122.1282211200014,53547.063562560004 2023-07-05,13:52:45.000,186,10983329,13605,0,1688565164,13176.330423889995,122.13527025000076,53547.084523920006 2023-07-05,13:52:46.000,186,10983319,13565,0,1688565165,13176.330423889995,122.11412286000268,53547.03561408001 2023-07-05,13:52:47.000,186,10983227,13205,0,1688565166,13176.37757805999,122.13527025000076,53547.112472400004 2023-07-05,13:52:48.000,186,10983260,13445,0,1688565167,13176.290006029994,122.17756503000419,53546.95875576001 2023-07-05,13:52:49.000,186,10983295,13565,0,1688565168,13176.33716019999,122.15641763999884,53547.07054968 2023-07-05,13:52:50.000,186,10983334,13205,0,1688565169,13176.41799591999,122.14936850999948,53547.09151104 2023-07-05,13:52:51.000,186,10983273,13245,0,1688565170,13176.44494116,122.14231938000012,53547.16138224 2023-07-05,13:52:52.000,186,10983310,13325,0,1688565171,13176.471886399995,122.17051590000483,53547.07753680001 2023-07-05,13:52:53.000,186,10983326,13285,0,1688565172,13176.48535902,122.19166329000291,53547.12644664001 2023-07-05,13:52:54.000,186,10983286,13405,0,1688565173,13176.55945842999,122.14936850999948,53547.182343600005 2023-07-05,13:52:55.000,186,10983292,13445,0,1688565174,13176.53924949999,122.19871242000227,53547.147408 2023-07-05,13:52:56.000,186,10983269,13445,0,1688565175,13176.552722119995,122.17051590000483,53547.07753680001 2023-07-05,13:52:57.000,186,10983243,13285,0,1688565176,13176.53924949999,122.20576155000163,53547.09151104 2023-07-05,13:52:58.000,186,10983282,13485,0,1688565177,13176.6066126,122.19166329000291,53547.12644664001 2023-07-05,13:52:59.000,186,10983277,13445,0,1688565178,13176.58640367,122.21985981000034,53547.14042088 2023-07-05,13:53:00.000,186,10983306,13285,0,1688565179,13176.64703046,122.1634667699982,53547.147408 2023-07-05,13:53:01.000,186,10983311,13565,0,1688565180,13176.62008521999,122.20576155000163,53547.09849816 2023-07-05,13:53:02.000,186,10983306,13565,0,1688565181,13176.62682153,122.23395806999906,53547.09151104 2023-07-05,13:53:03.000,186,10983271,13365,0,1688565182,13176.66723939,122.21985981000034,53547.10548528001 2023-07-05,13:53:04.000,186,10983237,13445,0,1688565183,13176.714393559996,122.24100719999842,53547.16138224 2023-07-05,13:53:05.000,186,10983239,13205,0,1688565184,13176.680712009991,122.23395806999906,53547.17535648001 2023-07-05,13:53:06.000,186,10983310,13325,0,1688565185,13176.680712009991,122.26215459000377,53547.17535648001 2023-07-05,13:53:07.000,186,10983285,13405,0,1688565186,13176.68744832,122.28330198000185,53547.147408 2023-07-05,13:53:08.000,186,10983318,13565,0,1688565187,13176.781756659992,122.24805632999778,53547.22426632001 2023-07-05,13:53:09.000,186,10983301,13365,0,1688565188,13176.768284040001,122.25510546000442,53547.24522768001 2023-07-05,13:53:10.000,186,10983299,13525,0,1688565189,13176.788492970001,122.26215459000377,53547.22426632001 2023-07-05,13:53:11.000,186,10983312,13485,0,1688565190,13176.68744832,122.26920372000313,53547.182343600005 2023-07-05,13:53:12.000,186,10983313,13405,0,1688565191,13176.754811419996,122.24805632999778,53547.20330496001 2023-07-05,13:53:13.000,186,10983291,13245,0,1688565192,13176.768284040001,122.26920372000313,53547.22426632001 2023-07-05,13:53:14.000,186,10983242,13125,0,1688565193,13176.761547729991,122.24805632999778,53547.21029208 2023-07-05,13:53:15.000,186,10983269,13525,0,1688565194,13176.754811419996,122.24805632999778,53547.2172792 2023-07-05,13:53:16.000,186,10983317,13365,0,1688565195,13176.775020349996,122.24100719999842,53547.21029208 2023-07-05,13:53:17.000,186,10983309,13525,0,1688565196,13176.741338799991,122.25510546000442,53547.18933072 2023-07-05,13:53:18.000,186,10983332,13125,0,1688565197,13176.748075110001,122.19871242000227,53547.19631784 2023-07-05,13:53:19.000,186,10983326,13245,0,1688565198,13176.795229279996,122.19166329000291,53547.252214800006 2023-07-05,13:53:20.000,186,10983276,13085,0,1688565199,13176.714393559996,122.19871242000227,53547.14042088 2023-07-05,13:53:21.000,186,10983330,13805,0,1688565200,13176.795229279996,122.14936850999948,53547.20330496001 2023-07-05,13:53:22.000,186,10983277,13365,0,1688565201,13176.801965589992,122.12117199000204,53547.18933072 2023-07-05,13:53:23.000,186,10983297,13725,0,1688565202,13176.741338799991,122.15641763999884,53547.16836936 2023-07-05,13:53:24.000,186,10983323,13405,0,1688565203,13176.822174519992,122.10707373000332,53547.30811176 2023-07-05,13:53:25.000,186,10983303,13245,0,1688565204,13176.775020349996,122.11412286000268,53547.29413752001 2023-07-05,13:53:26.000,186,10983256,13205,0,1688565205,13176.815438209997,122.0929754700046,53547.30811176 2023-07-05,13:53:27.000,186,10983299,13645,0,1688565206,13176.795229279996,122.06477894999989,53547.280163280004 2023-07-05,13:53:28.000,186,10983276,13605,0,1688565207,13176.808701900001,122.07887720999861,53547.27317616001 2023-07-05,13:53:29.000,186,10983323,13245,0,1688565208,13176.781756659992,122.07182807999925,53547.280163280004 2023-07-05,13:53:30.000,186,10983301,13445,0,1688565209,13176.761547729991,122.06477894999989,53547.21029208 2023-07-05,13:53:31.000,186,10983302,13565,0,1688565210,13176.748075110001,122.0295333000031,53547.25920192 2023-07-05,13:53:32.000,186,10983299,13405,0,1688565211,13176.835647139997,122.04363156000181,53547.32208600001 2023-07-05,13:53:33.000,186,10983305,13205,0,1688565212,13176.862592379992,122.01543504000438,53547.301124640006 2023-07-05,13:53:34.000,186,10983293,13605,0,1688565213,13176.876064999997,122.00133677999838,53547.32208600001 2023-07-05,13:53:35.000,186,10983291,13485,0,1688565214,13176.862592379992,121.9801893900003,53547.25920192 2023-07-05,13:53:36.000,186,10983305,13245,0,1688565215,13176.828910830001,121.97314026000095,53547.22426632001 2023-07-05,13:53:37.000,186,10983332,13285,0,1688565216,13176.815438209997,121.9801893900003,53547.24522768001 2023-07-05,13:53:38.000,186,10983284,13405,0,1688565217,13176.903010239992,122.00133677999838,53547.231253440004 2023-07-05,13:53:39.000,186,10983295,13365,0,1688565218,13176.909746550002,122.0295333000031,53547.280163280004 2023-07-05,13:53:40.000,186,10983296,13445,0,1688565219,13176.896273929997,122.01543504000438,53547.25920192 2023-07-05,13:53:41.000,186,10983279,13285,0,1688565220,13176.869328690002,122.00133677999838,53547.27317616001 2023-07-05,13:53:42.000,186,10983265,13485,0,1688565221,13176.950164410002,121.98723851999966,53547.33606024 2023-07-05,13:53:43.000,186,10983311,13485,0,1688565222,13176.923219169992,121.99428764999902,53547.31509888 2023-07-05,13:53:44.000,186,10983309,13485,0,1688565223,13176.916482859997,121.98723851999966,53547.301124640006 2023-07-05,13:53:45.000,186,10983295,13405,0,1688565224,13176.882801309992,122.00133677999838,53547.24522768001 2023-07-05,13:53:46.000,186,10983274,13245,0,1688565225,13176.876064999997,122.00133677999838,53547.18933072 2023-07-05,13:53:47.000,186,10983278,13405,0,1688565226,13176.943428099992,122.05068069000117,53547.231253440004 2023-07-05,13:53:48.000,186,10983263,13285,0,1688565227,13176.936691789997,122.0295333000031,53547.2871504 2023-07-05,13:53:49.000,186,10983338,13405,0,1688565228,13176.936691789997,122.01543504000438,53547.2871504 2023-07-05,13:53:50.000,186,10983284,13245,0,1688565229,13176.916482859997,122.01543504000438,53547.231253440004 2023-07-05,13:53:51.000,186,10983340,13565,0,1688565230,13176.903010239992,122.02248417000374,53547.32208600001 2023-07-05,13:53:52.000,186,10983318,13525,0,1688565231,13176.889537620002,122.02248417000374,53547.280163280004 2023-07-05,13:53:53.000,186,10983293,13405,0,1688565232,13176.862592379992,122.02248417000374,53547.30811176 2023-07-05,13:53:54.000,186,10983307,13605,0,1688565233,13176.876064999997,122.0295333000031,53547.280163280004 2023-07-05,13:53:55.000,186,10983291,13405,0,1688565234,13176.808701900001,122.03658243000245,53547.25920192 2023-07-05,13:53:56.000,186,10983303,13365,0,1688565235,13176.815438209997,122.06477894999989,53547.231253440004 2023-07-05,13:53:57.000,186,10983313,13365,0,1688565236,13176.862592379992,122.0295333000031,53547.33606024 2023-07-05,13:53:58.000,186,10983284,13245,0,1688565237,13176.862592379992,122.04363156000181,53547.29413752001 2023-07-05,13:53:59.000,186,10983319,13525,0,1688565238,13176.808701900001,122.04363156000181,53547.30811176 2023-07-05,13:54:00.000,186,10983335,13405,0,1688565239,13176.734602489996,122.06477894999989,53547.19631784 2023-07-05,13:54:01.000,186,10983329,13565,0,1688565240,13176.788492970001,122.06477894999989,53547.301124640006 2023-07-05,13:54:02.000,186,10983292,13605,0,1688565241,13176.801965589992,122.07887720999861,53547.32907312 2023-07-05,13:54:03.000,186,10983313,13245,0,1688565242,13176.795229279996,122.06477894999989,53547.30811176 2023-07-05,13:54:04.000,186,10983343,13565,0,1688565243,13176.748075110001,122.10707373000332,53547.29413752001 2023-07-05,13:54:05.000,186,10983302,13525,0,1688565244,13176.734602489996,122.10002460000396,53547.32907312 2023-07-05,13:54:06.000,186,10983270,13445,0,1688565245,13176.694184629996,122.11412286000268,53547.32907312 2023-07-05,13:54:07.000,186,10983310,13565,0,1688565246,13176.714393559996,122.13527025000076,53547.36400872 2023-07-05,13:54:08.000,186,10983298,13445,0,1688565247,13176.66723939,122.14231938000012,53547.34304736001 2023-07-05,13:54:09.000,186,10983249,13525,0,1688565248,13176.62008521999,122.14231938000012,53547.39195720001 2023-07-05,13:54:10.000,186,10983263,13325,0,1688565249,13176.59987628999,122.21281068000098,53547.36400872 2023-07-05,13:54:11.000,186,10983288,13205,0,1688565250,13176.532513189995,122.23395806999906,53547.31509888 2023-07-05,13:54:12.000,186,10983285,13285,0,1688565251,13176.55945842999,122.24805632999778,53547.350034480005 2023-07-05,13:54:13.000,186,10983285,13485,0,1688565252,13176.53924949999,122.26920372000313,53547.37798296 2023-07-05,13:54:14.000,186,10983284,13365,0,1688565253,13176.51904056999,122.29035111000121,53547.38497008 2023-07-05,13:54:15.000,186,10983315,13445,0,1688565254,13176.492095329995,122.31149849999929,53547.38497008 2023-07-05,13:54:16.000,186,10983337,13325,0,1688565255,13176.35736912999,122.36084241000208,53547.22426632001 2023-07-05,13:54:17.000,186,10983320,13605,0,1688565256,13176.350632819995,122.38198980000016,53547.2871504 2023-07-05,13:54:18.000,186,10983308,13765,0,1688565257,13176.35736912999,122.40313718999823,53547.32208600001 2023-07-05,13:54:19.000,186,10983266,13525,0,1688565258,13176.29674233999,122.45953023000038,53547.36400872 2023-07-05,13:54:20.000,186,10983315,13485,0,1688565259,13176.27653340999,122.48772674999782,53547.301124640006 2023-07-05,13:54:21.000,186,10983270,13285,0,1688565260,13176.21590661999,122.51592327000253,53547.2871504 2023-07-05,13:54:22.000,186,10983302,13325,0,1688565261,13176.222642929999,122.54411978999997,53547.350034480005 2023-07-05,13:54:23.000,186,10983329,13485,0,1688565262,13176.202433999999,122.55116891999933,53547.25920192 2023-07-05,13:54:24.000,186,10983292,13245,0,1688565263,13176.162016139999,122.59346370000276,53547.231253440004 2023-07-05,13:54:25.000,186,10983279,13205,0,1688565264,13176.155279829989,122.61461109000084,53547.24522768001 2023-07-05,13:54:26.000,186,10983277,13365,0,1688565265,13176.067707799994,122.67100413000298,53547.19631784 2023-07-05,13:54:27.000,186,10983279,13365,0,1688565266,13176.027289939993,122.70624977999978,53547.16836936 2023-07-05,13:54:28.000,186,10983282,13445,0,1688565267,13176.034026249989,122.74149543000385,53547.21029208 2023-07-05,13:54:29.000,186,10983263,13405,0,1688565268,13176.047498869993,122.77674108000065,53547.22426632001 2023-07-05,13:54:30.000,186,10983299,13445,0,1688565269,13176.020553629998,122.79788846999872,53547.24522768001 2023-07-05,13:54:31.000,186,10983334,13205,0,1688565270,13176.013817319988,122.84723238000151,53547.20330496001 2023-07-05,13:54:32.000,186,10983311,13645,0,1688565271,13175.926245289993,122.86133064000023,53547.15439512001 2023-07-05,13:54:33.000,186,10983263,13245,0,1688565272,13175.845409569993,122.87542889999895,53547.182343600005 2023-07-05,13:54:34.000,186,10983300,13245,0,1688565273,13175.879091119998,122.96001845999854,53547.10548528001 2023-07-05,13:54:35.000,186,10983270,13365,0,1688565274,13175.872354810002,122.9318219400011,53547.18933072 2023-07-05,13:54:36.000,186,10983305,13325,0,1688565275,13175.784782779992,122.98116585000389,53547.14042088 2023-07-05,13:54:37.000,186,10983293,13605,0,1688565276,13175.784782779992,123.01641150000069,53547.12644664001 2023-07-05,13:54:38.000,186,10983311,13325,0,1688565277,13175.784782779992,123.05870628000412,53547.16138224 2023-07-05,13:54:39.000,186,10983324,13525,0,1688565278,13175.784782779992,123.10805018999963,53547.15439512001 2023-07-05,13:54:40.000,186,10983305,13525,0,1688565279,13175.703947059992,123.13624671000434,53547.09849816 2023-07-05,13:54:41.000,186,10983312,13085,0,1688565280,13175.629847650001,123.19968887999858,53547.03561408001 2023-07-05,13:54:42.000,186,10983294,13405,0,1688565281,13175.596166099996,123.2772293099988,53547.063562560004 2023-07-05,13:54:43.000,186,10983347,13405,0,1688565282,13175.636583959997,123.28427843999816,53547.07054968 2023-07-05,13:54:44.000,186,10983258,13405,0,1688565283,13175.629847650001,123.34067148000031,53547.11945952 2023-07-05,13:54:45.000,186,10983323,13485,0,1688565284,13175.582693479992,123.34772060999967,53547.07753680001 2023-07-05,13:54:46.000,186,10983273,13445,0,1688565285,13175.528803000001,123.40411365000182,53547.063562560004 2023-07-05,13:54:47.000,186,10983339,13445,0,1688565286,13175.522066689991,123.47460495000269,53547.063562560004 2023-07-05,13:54:48.000,186,10983281,13485,0,1688565287,13175.46817621,123.50280147000012,53547.00067848 2023-07-05,13:54:49.000,186,10983292,13405,0,1688565288,13175.454703589996,123.51689972999884,53547.00067848 2023-07-05,13:54:50.000,186,10983282,13485,0,1688565289,13175.38060417999,123.57329277000099,53546.965742880006 2023-07-05,13:54:51.000,186,10983332,13365,0,1688565290,13175.38060417999,123.60853841999779,53546.99369136 2023-07-05,13:54:52.000,186,10983294,13205,0,1688565291,13175.421022039991,123.62263668000378,53547.03561408001 2023-07-05,13:54:53.000,186,10983310,13605,0,1688565292,13175.42775835,123.62968581000314,53547.00067848 2023-07-05,13:54:54.000,186,10983259,13245,0,1688565293,13175.40754942,123.64378407000186,53547.07753680001 2023-07-05,13:54:55.000,186,10983314,13365,0,1688565294,13175.38734049,123.72837363000144,53547.02862696 2023-07-05,13:54:56.000,186,10983281,13485,0,1688565295,13175.3267137,123.71427537000272,53546.965742880006 2023-07-05,13:54:57.000,186,10983351,13245,0,1688565296,13175.313241079995,123.75657014999888,53546.93779440001 2023-07-05,13:54:58.000,186,10983355,13245,0,1688565297,13175.313241079995,123.75657014999888,53546.93779440001 2023-07-05,13:54:59.000,186,10983317,13365,0,1688565298,13175.36039524999,123.79181580000295,53547.014652720005 2023-07-05,13:55:00.000,186,10983279,13205,0,1688565299,13175.30650477,123.82706144999975,53547.04958832 2023-07-05,13:55:01.000,186,10983322,13565,0,1688565300,13175.30650477,123.85525797000446,53547.00766560001 2023-07-05,13:55:02.000,186,10983288,13445,0,1688565301,13175.22566905,123.91165100999933,53546.916833040006 2023-07-05,13:55:03.000,186,10983270,13565,0,1688565302,13175.252614289995,123.89755275000061,53546.93080728 2023-07-05,13:55:04.000,186,10983335,13405,0,1688565303,13175.23914166999,123.95394579000276,53546.88888456001 2023-07-05,13:55:05.000,186,10983318,13405,0,1688565304,13175.23914166999,123.95394579000276,53546.95875576001 2023-07-05,13:55:06.000,186,10983279,13325,0,1688565305,13175.24587798,123.96099492000212,53546.86792320001 2023-07-05,13:55:07.000,186,10983297,13285,0,1688565306,13175.252614289995,123.96804405000148,53546.93080728 2023-07-05,13:55:08.000,186,10983319,13405,0,1688565307,13175.293032149995,123.9468966600034,53546.965742880006 2023-07-05,13:55:09.000,186,10983318,13645,0,1688565308,13175.29976845999,123.92574926999805,53546.93080728 2023-07-05,13:55:10.000,186,10983302,13445,0,1688565309,13175.34692263,123.96804405000148,53546.95176864 2023-07-05,13:55:11.000,186,10983314,13485,0,1688565310,13175.34018631999,123.95394579000276,53546.895871680004 2023-07-05,13:55:12.000,186,10983364,13925,0,1688565311,13175.373867869996,123.92574926999805,53546.86093608 2023-07-05,13:55:13.000,186,10983339,13445,0,1688565312,13175.333450009995,123.92574926999805,53546.82600048 2023-07-05,13:55:14.000,186,10983285,13405,0,1688565313,13175.40081310999,123.95394579000276,53546.8329876 2023-07-05,13:55:15.000,186,10983347,13405,0,1688565314,13175.373867869996,123.93279840000469,53546.85394896 2023-07-05,13:55:16.000,186,10983325,13245,0,1688565315,13175.481648829991,123.95394579000276,53546.88888456001 2023-07-05,13:55:17.000,186,10983316,13445,0,1688565316,13175.42775835,123.90460187999997,53546.82600048 2023-07-05,13:55:18.000,186,10983302,13245,0,1688565317,13175.582693479992,123.91165100999933,53546.90984592001 2023-07-05,13:55:19.000,186,10983289,13245,0,1688565318,13175.555748239996,123.91870013999869,53546.86792320001 2023-07-05,13:55:20.000,186,10983359,13765,0,1688565319,13175.508594070001,123.89050362000125,53546.9028588 2023-07-05,13:55:21.000,186,10983276,13325,0,1688565320,13175.522066689991,123.90460187999997,53546.8329876 2023-07-05,13:55:22.000,186,10983305,13445,0,1688565321,13175.542275619991,123.93279840000469,53546.80503912 2023-07-05,13:55:23.000,186,10983313,13525,0,1688565322,13175.589429790001,123.92574926999805,53546.82600048 2023-07-05,13:55:24.000,186,10983296,13525,0,1688565323,13175.650056580002,123.93984753000404,53546.86792320001 2023-07-05,13:55:25.000,186,10983301,13285,0,1688565324,13175.636583959997,123.93984753000404,53546.846961840005 2023-07-05,13:55:26.000,186,10983329,13405,0,1688565325,13175.650056580002,123.9468966600034,53546.798052000006 2023-07-05,13:55:27.000,186,10983307,13485,0,1688565326,13175.703947059992,123.93984753000404,53546.88189744 2023-07-05,13:55:28.000,186,10983330,13765,0,1688565327,13175.737628609997,124.01033883000491,53546.86792320001 2023-07-05,13:55:29.000,186,10983314,13445,0,1688565328,13175.730892300002,124.01033883000491,53546.88888456001 2023-07-05,13:55:30.000,186,10983261,13445,0,1688565329,13175.683738129992,124.02443709000363,53546.85394896 2023-07-05,13:55:31.000,186,10983313,13525,0,1688565330,13175.697210749997,124.05968274000043,53546.798052000006 2023-07-05,13:55:32.000,186,10983292,13325,0,1688565331,13175.791519090002,124.05263361000107,53546.895871680004 2023-07-05,13:55:33.000,186,10983275,13285,0,1688565332,13175.804991709992,124.10902665000322,53546.90984592001 2023-07-05,13:55:34.000,186,10983253,13245,0,1688565333,13175.838673259997,124.12312491000193,53546.916833040006 2023-07-05,13:55:35.000,186,10983273,13245,0,1688565334,13175.825200639993,124.15837055999873,53546.97273 2023-07-05,13:55:36.000,186,10983293,13445,0,1688565335,13175.804991709992,124.17951795000408,53546.93080728 2023-07-05,13:55:37.000,186,10983333,13525,0,1688565336,13175.791519090002,124.23591098999896,53546.916833040006 2023-07-05,13:55:38.000,186,10983296,13405,0,1688565337,13175.825200639993,124.25000924999767,53546.86792320001 2023-07-05,13:55:39.000,186,10983317,13445,0,1688565338,13175.858882189998,124.27115664000303,53546.95176864 2023-07-05,13:55:40.000,186,10983331,13245,0,1688565339,13175.818464329997,124.27115664000303,53546.92382016 2023-07-05,13:55:41.000,186,10983294,13405,0,1688565340,13175.885827429993,124.31345141999918,53546.95875576001 2023-07-05,13:55:42.000,186,10983300,13525,0,1688565341,13175.919508979998,124.31345141999918,53546.965742880006 2023-07-05,13:55:43.000,186,10983347,13365,0,1688565342,13175.926245289993,124.32050054999854,53546.95176864 2023-07-05,13:55:44.000,186,10983318,13445,0,1688565343,13175.919508979998,124.36984446000133,53546.9028588 2023-07-05,13:55:45.000,186,10983284,13525,0,1688565344,13175.966663149993,124.33459881000454,53547.00067848 2023-07-05,13:55:46.000,186,10983283,13525,0,1688565345,13175.953190529988,124.36279533000197,53546.9028588 2023-07-05,13:55:47.000,186,10983339,13245,0,1688565346,13175.973399459988,124.39804097999877,53546.916833040006 2023-07-05,13:55:48.000,186,10983347,13405,0,1688565347,13176.081180419998,124.42623750000348,53547.00766560001 2023-07-05,13:55:49.000,186,10983276,13005,0,1688565348,13176.135070899989,124.40509010999813,53547.014652720005 2023-07-05,13:55:50.000,186,10983324,13445,0,1688565349,13176.155279829989,124.41213924000476,53547.084523920006 2023-07-05,13:55:51.000,186,10983376,13285,0,1688565350,13176.101389349998,124.46148315000028,53546.965742880006 2023-07-05,13:55:52.000,186,10983314,13405,0,1688565351,13176.148543519994,124.46148315000028,53546.98670424001 2023-07-05,13:55:53.000,186,10983284,13525,0,1688565352,13176.141807209999,124.44738489000156,53547.04958832 2023-07-05,13:55:54.000,186,10983326,13525,0,1688565353,13176.21590661999,124.44738489000156,53547.02862696 2023-07-05,13:55:55.000,186,10983296,13405,0,1688565354,13176.182225069999,124.475581409999,53547.02163984 2023-07-05,13:55:56.000,186,10983316,13525,0,1688565355,13176.25632447999,124.50377793000371,53546.97971712 2023-07-05,13:55:57.000,186,10983307,13365,0,1688565356,13176.310214959994,124.44738489000156,53547.02163984 2023-07-05,13:55:58.000,186,10983266,13405,0,1688565357,13176.33716019999,124.46148315000028,53547.063562560004 2023-07-05,13:55:59.000,186,10983332,13405,0,1688565358,13176.34389651,124.48263053999835,53547.05657544001 2023-07-05,13:56:00.000,186,10983285,13765,0,1688565359,13176.35736912999,124.51082706000307,53546.99369136 2023-07-05,13:56:01.000,186,10983297,13365,0,1688565360,13176.36410544,124.5390235800005,53546.95176864 2023-07-05,13:56:02.000,186,10983321,13445,0,1688565361,13176.36410544,124.52492532000178,53546.95176864 2023-07-05,13:56:03.000,186,10983301,13645,0,1688565362,13176.451677469995,124.53197445000114,53547.02862696 2023-07-05,13:56:04.000,186,10983297,13325,0,1688565363,13176.42473223,124.54607270999986,53546.98670424001 2023-07-05,13:56:05.000,186,10983316,13565,0,1688565364,13176.471886399995,124.56017096999858,53546.98670424001 2023-07-05,13:56:06.000,186,10983327,13845,0,1688565365,13176.46515009,124.55312183999922,53546.95875576001 2023-07-05,13:56:07.000,186,10983316,13325,0,1688565366,13176.47862270999,124.56722009999794,53547.014652720005 2023-07-05,13:56:08.000,186,10983277,13325,0,1688565367,13176.53924949999,124.56722009999794,53546.93080728 2023-07-05,13:56:09.000,186,10983327,13485,0,1688565368,13176.552722119995,124.55312183999922,53546.95875576001 2023-07-05,13:56:10.000,186,10983320,13565,0,1688565369,13176.532513189995,124.56722009999794,53546.916833040006 2023-07-05,13:56:11.000,186,10983311,13445,0,1688565370,13176.53924949999,124.53197445000114,53546.95176864 2023-07-05,13:56:12.000,186,10983305,13605,0,1688565371,13176.59987628999,124.56722009999794,53546.97971712 2023-07-05,13:56:13.000,186,10983262,13605,0,1688565372,13176.714393559996,124.53197445000114,53547.02163984 2023-07-05,13:56:14.000,186,10983322,13325,0,1688565373,13176.721129869991,124.49672880000435,53547.07753680001 2023-07-05,13:56:15.000,186,10983318,13325,0,1688565374,13176.700920939991,124.51787619000243,53547.00766560001 2023-07-05,13:56:16.000,186,10983300,13445,0,1688565375,13176.754811419996,124.51082706000307,53546.965742880006 2023-07-05,13:56:17.000,186,10983334,13565,0,1688565376,13176.781756659992,124.44738489000156,53546.90984592001 2023-07-05,13:56:18.000,186,10983296,13565,0,1688565377,13176.828910830001,124.44738489000156,53546.965742880006 2023-07-05,13:56:19.000,186,10983335,13445,0,1688565378,13176.855856069997,124.46148315000028,53546.97971712 2023-07-05,13:56:20.000,186,10983333,13365,0,1688565379,13176.876064999997,124.40509010999813,53546.944781520004 2023-07-05,13:56:21.000,186,10983269,13485,0,1688565380,13176.896273929997,124.37689359000069,53546.944781520004 2023-07-05,13:56:22.000,186,10983321,13445,0,1688565381,13177.010791200002,124.36279533000197,53546.97971712 2023-07-05,13:56:23.000,186,10983295,13245,0,1688565382,13177.004054889992,124.33459881000454,53547.00766560001 2023-07-05,13:56:24.000,186,10983284,13445,0,1688565383,13177.037736439997,124.29935316000046,53547.02163984 2023-07-05,13:56:25.000,186,10983312,13285,0,1688565384,13177.051209060002,124.27115664000303,53546.97971712 2023-07-05,13:56:26.000,186,10983272,13805,0,1688565385,13177.064681679993,124.2923040300011,53546.90984592001 2023-07-05,13:56:27.000,186,10983322,13605,0,1688565386,13177.084890609993,124.2288618599996,53546.965742880006 2023-07-05,13:56:28.000,186,10983288,13565,0,1688565387,13177.192671569988,124.21476360000088,53547.063562560004 2023-07-05,13:56:29.000,186,10983312,13365,0,1688565388,13177.212880499988,124.17246882000472,53547.03561408001 2023-07-05,13:56:30.000,186,10983291,13645,0,1688565389,13177.233089429988,124.15132142999937,53547.09151104 2023-07-05,13:56:31.000,186,10983348,13485,0,1688565390,13177.233089429988,124.1301740400013,53547.02862696 2023-07-05,13:56:32.000,186,10983306,13325,0,1688565391,13177.212880499988,124.11607578000257,53546.97273 2023-07-05,13:56:33.000,186,10983317,13445,0,1688565392,13177.266770979993,124.10902665000322,53547.03561408001 2023-07-05,13:56:34.000,186,10983323,13405,0,1688565393,13177.327397769994,124.05263361000107,53547.10548528001 2023-07-05,13:56:35.000,186,10983318,13485,0,1688565394,13177.300452529998,124.04558448000171,53547.063562560004 2023-07-05,13:56:36.000,186,10983313,13485,0,1688565395,13177.334134079989,124.01738796000427,53547.063562560004 2023-07-05,13:56:37.000,186,10983274,13165,0,1688565396,13177.39476086999,123.99624056999892,53547.10548528001 2023-07-05,13:56:38.000,186,10983290,13565,0,1688565397,13177.428442419994,123.96099492000212,53547.09849816 2023-07-05,13:56:39.000,186,10983334,13365,0,1688565398,13177.43517872999,123.92574926999805,53547.07753680001 2023-07-05,13:56:40.000,186,10983279,13405,0,1688565399,13177.43517872999,123.90460187999997,53547.00766560001 2023-07-05,13:56:41.000,186,10983350,13245,0,1688565400,13177.448651349994,123.84820883999782,53547.014652720005 2023-07-05,13:56:42.000,186,10983269,13405,0,1688565401,13177.47559658999,123.82001232000039,53547.07753680001 2023-07-05,13:56:43.000,186,10983294,13205,0,1688565402,13177.49580551999,123.80591406000167,53547.063562560004 2023-07-05,13:56:44.000,186,10983259,13365,0,1688565403,13177.56316862,123.79181580000295,53547.07753680001 2023-07-05,13:56:45.000,186,10983311,13085,0,1688565404,13177.56316862,123.75657014999888,53547.02862696 2023-07-05,13:56:46.000,186,10983354,13365,0,1688565405,13177.56316862,123.74952101999952,53547.014652720005 2023-07-05,13:56:47.000,186,10983326,13445,0,1688565406,13177.60358648,123.66493145999993,53547.07054968 2023-07-05,13:56:48.000,186,10983316,13485,0,1688565407,13177.610322789995,123.6719805899993,53547.063562560004 2023-07-05,13:56:49.000,186,10983254,13405,0,1688565408,13177.64400434,123.62263668000378,53547.02163984 2023-07-05,13:56:50.000,186,10983333,13085,0,1688565409,13177.63726802999,123.62968581000314,53546.98670424001 2023-07-05,13:56:51.000,186,10983299,13605,0,1688565410,13177.70463113,123.61558755000442,53546.97971712 2023-07-05,13:56:52.000,186,10983294,13245,0,1688565411,13177.78546685,123.5239488599982,53547.09151104 2023-07-05,13:56:53.000,186,10983287,13365,0,1688565412,13177.792203159996,123.5239488599982,53547.09849816 2023-07-05,13:56:54.000,186,10983297,13525,0,1688565413,13177.812412089996,123.4887032100014,53547.04958832 2023-07-05,13:56:55.000,186,10983329,13245,0,1688565414,13177.8865115,123.47460495000269,53547.03561408001 2023-07-05,13:56:56.000,186,10983291,13525,0,1688565415,13177.852829949996,123.43231016999925,53547.02163984 2023-07-05,13:56:57.000,186,10983331,13565,0,1688565416,13177.852829949996,123.38296626000374,53546.99369136 2023-07-05,13:56:58.000,186,10983272,13485,0,1688565417,13177.940401979991,123.37591713000438,53547.07753680001 2023-07-05,13:56:59.000,186,10983322,13365,0,1688565418,13177.933665669996,123.34772060999967,53547.09151104 2023-07-05,13:57:00.000,186,10983316,13205,0,1688565419,13177.960610909991,123.31247496000287,53547.07054968 2023-07-05,13:57:01.000,186,10983331,13245,0,1688565420,13178.034710319997,123.2913275700048,53547.063562560004 2023-07-05,13:57:02.000,186,10983322,13525,0,1688565421,13178.122282349992,123.2772293099988,53547.14042088 2023-07-05,13:57:03.000,186,10983353,13605,0,1688565422,13178.115546039997,123.22788540000329,53547.09849816 2023-07-05,13:57:04.000,186,10983279,13285,0,1688565423,13178.149227590002,123.23493453000265,53547.09849816 2023-07-05,13:57:05.000,186,10983318,13565,0,1688565424,13178.176172829997,123.1785414900005,53547.133433760006 2023-07-05,13:57:06.000,186,10983336,13445,0,1688565425,13178.176172829997,123.15739410000242,53547.07753680001 2023-07-05,13:57:07.000,186,10983281,13405,0,1688565426,13178.209854380002,123.0798536700022,53547.07753680001 2023-07-05,13:57:08.000,186,10983295,13445,0,1688565427,13178.290690100002,123.09395193000091,53547.084523920006 2023-07-05,13:57:09.000,186,10983299,13285,0,1688565428,13178.331107960003,123.03755888999876,53547.16836936 2023-07-05,13:57:10.000,186,10983293,13245,0,1688565429,13178.378262129998,123.02346063000005,53547.10548528001 2023-07-05,13:57:11.000,186,10983347,13445,0,1688565430,13178.378262129998,122.99526411000261,53547.18933072 2023-07-05,13:57:12.000,186,10983325,13365,0,1688565431,13178.344580579993,122.99526411000261,53547.063562560004 2023-07-05,13:57:13.000,186,10983277,13605,0,1688565432,13178.371525819988,122.94592019999982,53547.084523920006 2023-07-05,13:57:14.000,186,10983303,13605,0,1688565433,13178.418679989998,122.91772368000238,53547.05657544001 2023-07-05,13:57:15.000,186,10983263,13405,0,1688565434,13178.398471059998,122.86133064000023,53547.05657544001 2023-07-05,13:57:16.000,186,10983324,13525,0,1688565435,13178.438888919998,122.84723238000151,53547.12644664001 2023-07-05,13:57:17.000,186,10983327,13165,0,1688565436,13178.539933569999,122.81903586000408,53547.182343600005 2023-07-05,13:57:18.000,186,10983294,13445,0,1688565437,13178.519724639998,122.79788846999872,53547.133433760006 2023-07-05,13:57:19.000,186,10983355,13445,0,1688565438,13178.560142499999,122.79788846999872,53547.15439512001 2023-07-05,13:57:20.000,186,10983279,13525,0,1688565439,13178.486043089993,122.76264282000193,53547.07753680001 2023-07-05,13:57:21.000,186,10983318,13405,0,1688565440,13178.519724639998,122.77674108000065,53547.07753680001 2023-07-05,13:57:22.000,186,10983321,13365,0,1688565441,13178.519724639998,122.72739716999786,53547.17535648001 2023-07-05,13:57:23.000,186,10983322,13325,0,1688565442,13178.539933569999,122.74149543000385,53547.17535648001 2023-07-05,13:57:24.000,186,10983326,13365,0,1688565443,13178.573615119989,122.73444630000449,53547.19631784 2023-07-05,13:57:25.000,186,10983308,13205,0,1688565444,13178.553406189989,122.7203480399985,53547.16836936 2023-07-05,13:57:26.000,186,10983298,13325,0,1688565445,13178.573615119989,122.74149543000385,53547.112472400004 2023-07-05,13:57:27.000,186,10983352,13405,0,1688565446,13178.607296669994,122.69920065000042,53547.22426632001 2023-07-05,13:57:28.000,186,10983325,13245,0,1688565447,13178.600560359999,122.71329890999914,53547.16836936 2023-07-05,13:57:29.000,186,10983333,13365,0,1688565448,13178.573615119989,122.69920065000042,53547.21029208 2023-07-05,13:57:30.000,186,10983327,13405,0,1688565449,13178.566878809994,122.69215152000106,53547.15439512001 2023-07-05,13:57:31.000,186,10983330,13285,0,1688565450,13178.566878809994,122.67100413000298,53547.147408 2023-07-05,13:57:32.000,186,10983307,13605,0,1688565451,13178.63424190999,122.67100413000298,53547.17535648001 2023-07-05,13:57:33.000,186,10983315,13245,0,1688565452,13178.667923459994,122.6216602200002,53547.2172792 2023-07-05,13:57:34.000,186,10983323,13445,0,1688565453,13178.661187149999,122.64280760999827,53547.252214800006 2023-07-05,13:57:35.000,186,10983336,12965,0,1688565454,13178.65445083999,122.6216602200002,53547.252214800006 2023-07-05,13:57:36.000,186,10983341,13525,0,1688565455,13178.600560359999,122.61461109000084,53547.24522768001 2023-07-05,13:57:37.000,186,10983366,13365,0,1688565456,13178.661187149999,122.57936544000404,53547.25920192 2023-07-05,13:57:38.000,186,10983327,13365,0,1688565457,13178.708341319994,122.5864145700034,53547.231253440004 2023-07-05,13:57:39.000,186,10983328,13165,0,1688565458,13178.768968109995,122.57231631000468,53547.29413752001 2023-07-05,13:57:40.000,186,10983297,13125,0,1688565459,13178.708341319994,122.55116891999933,53547.26618904 2023-07-05,13:57:41.000,186,10983335,13285,0,1688565460,13178.728550249994,122.52297240000189,53547.33606024 2023-07-05,13:57:42.000,186,10983309,13405,0,1688565461,13178.68139608,122.53707066000061,53547.36400872 2023-07-05,13:57:43.000,186,10983339,13605,0,1688565462,13178.70160501,122.50182501000381,53547.32208600001 2023-07-05,13:57:44.000,186,10983287,13285,0,1688565463,13178.68139608,122.50887414000317,53547.37798296 2023-07-05,13:57:45.000,186,10983326,13405,0,1688565464,13178.688132389994,122.53002153000125,53547.31509888 2023-07-05,13:57:46.000,186,10983276,13525,0,1688565465,13178.640978219999,122.50887414000317,53547.33606024 2023-07-05,13:57:47.000,186,10983357,13245,0,1688565466,13178.647714529994,122.50887414000317,53547.419905680006 2023-07-05,13:57:48.000,186,10983356,13485,0,1688565467,13178.661187149999,122.52297240000189,53547.45484128 2023-07-05,13:57:49.000,186,10983333,13405,0,1688565468,13178.607296669994,122.50182501000381,53547.43387992 2023-07-05,13:57:50.000,186,10983351,13765,0,1688565469,13178.573615119989,122.48772674999782,53547.40593144 2023-07-05,13:57:51.000,186,10983292,13285,0,1688565470,13178.587087739994,122.4736284899991,53547.45484128 2023-07-05,13:57:52.000,186,10983297,13245,0,1688565471,13178.553406189989,122.4736284899991,53547.39195720001 2023-07-05,13:57:53.000,186,10983317,13325,0,1688565472,13178.526460949994,122.48772674999782,53547.39195720001 2023-07-05,13:57:54.000,186,10983309,13445,0,1688565473,13178.526460949994,122.50182501000381,53547.41291856001 2023-07-05,13:57:55.000,186,10983319,13125,0,1688565474,13178.492779399989,122.48067761999846,53547.30811176 2023-07-05,13:57:56.000,186,10983310,13365,0,1688565475,13178.533197259989,122.45953023000038,53547.4268928 2023-07-05,13:57:57.000,186,10983317,13165,0,1688565476,13178.492779399989,122.43133371000295,53547.398944320004 2023-07-05,13:57:58.000,186,10983298,13245,0,1688565477,13178.472570469989,122.42428458000359,53547.41291856001 2023-07-05,13:57:59.000,186,10983327,13205,0,1688565478,13178.465834159993,122.3749406700008,53547.41291856001 2023-07-05,13:58:00.000,186,10983330,13205,0,1688565479,13178.465834159993,122.36789154000144,53547.36400872 2023-07-05,13:58:01.000,186,10983319,13445,0,1688565480,13178.418679989998,122.3749406700008,53547.4268928 2023-07-05,13:58:02.000,186,10983291,13245,0,1688565481,13178.438888919998,122.34674415000336,53547.40593144 2023-07-05,13:58:03.000,186,10983275,13485,0,1688565482,13178.398471059998,122.35379328000272,53547.3570216 2023-07-05,13:58:04.000,186,10983322,13325,0,1688565483,13178.445625229993,122.29740024000057,53547.41291856001 2023-07-05,13:58:05.000,186,10983295,13285,0,1688565484,13178.425416299993,122.31149849999929,53547.38497008 2023-07-05,13:58:06.000,186,10983283,13325,0,1688565485,13178.405207369993,122.31149849999929,53547.37099584001 2023-07-05,13:58:07.000,186,10983321,13205,0,1688565486,13178.411943679988,122.30444936999993,53547.39195720001 2023-07-05,13:58:08.000,186,10983311,13245,0,1688565487,13178.405207369993,122.29740024000057,53547.38497008 2023-07-05,13:58:09.000,186,10983307,13205,0,1688565488,13178.364789509993,122.29035111000121,53547.419905680006 2023-07-05,13:58:10.000,186,10983335,13445,0,1688565489,13178.304162719993,122.29740024000057,53547.33606024 2023-07-05,13:58:11.000,186,10983303,13285,0,1688565490,13178.290690100002,122.28330198000185,53547.34304736001 2023-07-05,13:58:12.000,186,10983279,13325,0,1688565491,13178.364789509993,122.31854762999865,53547.38497008 2023-07-05,13:58:13.000,186,10983294,13445,0,1688565492,13178.290690100002,122.30444936999993,53547.447854160004 2023-07-05,13:58:14.000,186,10983298,13405,0,1688565493,13178.304162719993,122.29035111000121,53547.419905680006 2023-07-05,13:58:15.000,186,10983306,13245,0,1688565494,13178.216590689997,122.27625285000249,53547.39195720001 2023-07-05,13:58:16.000,186,10983268,13405,0,1688565495,13178.176172829997,122.29035111000121,53547.280163280004 2023-07-05,13:58:17.000,186,10983317,13365,0,1688565496,13178.142491279992,122.29035111000121,53547.33606024 2023-07-05,13:58:18.000,186,10983334,13485,0,1688565497,13178.122282349992,122.26215459000377,53547.39195720001 2023-07-05,13:58:19.000,186,10983313,13605,0,1688565498,13178.088600800002,122.27625285000249,53547.36400872 2023-07-05,13:58:20.000,186,10983302,13325,0,1688565499,13178.081864489992,122.26215459000377,53547.33606024 2023-07-05,13:58:21.000,186,10983305,13285,0,1688565500,13178.048182940001,122.28330198000185,53547.34304736001 2023-07-05,13:58:22.000,186,10983384,13245,0,1688565501,13178.088600800002,122.25510546000442,53547.44086704001 2023-07-05,13:58:23.000,186,10983324,13365,0,1688565502,13178.054919249997,122.23395806999906,53547.38497008 2023-07-05,13:58:24.000,186,10983321,13245,0,1688565503,13178.048182940001,122.2269089399997,53547.4268928 2023-07-05,13:58:25.000,186,10983274,13205,0,1688565504,13177.987556150001,122.20576155000163,53547.419905680006 2023-07-05,13:58:26.000,186,10983308,13565,0,1688565505,13177.947138290001,122.18461416000355,53547.33606024 2023-07-05,13:58:27.000,186,10983336,13325,0,1688565506,13177.893247809996,122.19871242000227,53547.40593144 2023-07-05,13:58:28.000,186,10983305,13365,0,1688565507,13177.940401979991,122.18461416000355,53547.4268928 2023-07-05,13:58:29.000,186,10983305,13325,0,1688565508,13177.920193049991,122.17756503000419,53547.46182840001 2023-07-05,13:58:30.000,186,10983321,13285,0,1688565509,13177.893247809996,122.18461416000355,53547.447854160004 2023-07-05,13:58:31.000,186,10983305,13325,0,1688565510,13177.812412089996,122.18461416000355,53547.39195720001 2023-07-05,13:58:32.000,186,10983338,13405,0,1688565511,13177.82588471,122.1634667699982,53547.419905680006 2023-07-05,13:58:33.000,186,10983326,13405,0,1688565512,13177.73831267999,122.14936850999948,53547.41291856001 2023-07-05,13:58:34.000,186,10983328,13245,0,1688565513,13177.74504899,122.17051590000483,53547.38497008 2023-07-05,13:58:35.000,186,10983310,13045,0,1688565514,13177.670949579995,122.15641763999884,53547.44086704001 2023-07-05,13:58:36.000,186,10983313,13525,0,1688565515,13177.67768588999,122.15641763999884,53547.4268928 2023-07-05,13:58:37.000,186,10983325,13525,0,1688565516,13177.6844222,122.14231938000012,53547.43387992 2023-07-05,13:58:38.000,186,10983321,13765,0,1688565517,13177.691158509995,122.14936850999948,53547.447854160004 2023-07-05,13:58:39.000,186,10983326,13365,0,1688565518,13177.58337755,122.1634667699982,53547.44086704001 2023-07-05,13:58:40.000,186,10983328,13445,0,1688565519,13177.53622337999,122.15641763999884,53547.36400872 2023-07-05,13:58:41.000,186,10983315,13245,0,1688565520,13177.509278139994,122.15641763999884,53547.419905680006 2023-07-05,13:58:42.000,186,10983268,13605,0,1688565521,13177.52275076,122.1282211200014,53547.398944320004 2023-07-05,13:58:43.000,186,10983292,13445,0,1688565522,13177.45538765999,122.11412286000268,53547.44086704001 2023-07-05,13:58:44.000,186,10983333,13205,0,1688565523,13177.468860279994,122.12117199000204,53547.44086704001 2023-07-05,13:58:45.000,186,10983279,13325,0,1688565524,13177.41496979999,122.08592633999797,53547.4268928 2023-07-05,13:58:46.000,186,10983314,13325,0,1688565525,13177.401497179999,122.06477894999989,53547.41291856001 2023-07-05,13:58:47.000,186,10983314,13405,0,1688565526,13177.388024559994,122.05068069000117,53547.4268928 2023-07-05,13:58:48.000,186,10983313,13325,0,1688565527,13177.361079319999,122.04363156000181,53547.398944320004 2023-07-05,13:58:49.000,186,10983300,13245,0,1688565528,13177.340870389999,122.05068069000117,53547.398944320004 2023-07-05,13:58:50.000,186,10983312,13365,0,1688565529,13177.293716219989,122.00838590999774,53547.34304736001 2023-07-05,13:58:51.000,186,10983340,13685,0,1688565530,13177.219616809998,121.99428764999902,53547.37099584001 2023-07-05,13:58:52.000,186,10983361,13325,0,1688565531,13177.300452529998,121.96609113000159,53547.39195720001 2023-07-05,13:58:53.000,186,10983358,13365,0,1688565532,13177.286979909994,121.9801893900003,53547.468815520006 2023-07-05,13:58:54.000,186,10983363,13485,0,1688565533,13177.300452529998,121.94494374000351,53547.468815520006 2023-07-05,13:58:55.000,186,10983348,13445,0,1688565534,13177.260034669998,121.93789461000415,53547.45484128 2023-07-05,13:58:56.000,186,10983377,13085,0,1688565535,13177.158990019998,121.92379634999816,53547.4268928 2023-07-05,13:58:57.000,186,10983329,13405,0,1688565536,13177.118572159998,121.86740331000328,53547.45484128 2023-07-05,13:58:58.000,186,10983342,13245,0,1688565537,13177.138781089998,121.86035418000392,53547.447854160004 2023-07-05,13:58:59.000,186,10983348,13325,0,1688565538,13177.051209060002,121.87445244000264,53547.419905680006 2023-07-05,13:59:00.000,186,10983302,13325,0,1688565539,13177.051209060002,121.86740331000328,53547.39195720001 2023-07-05,13:59:01.000,186,10983368,13445,0,1688565540,13177.057945369997,121.85330505000456,53547.44086704001 2023-07-05,13:59:02.000,186,10983346,13405,0,1688565541,13177.024263819992,121.79691201000242,53547.468815520006 2023-07-05,13:59:03.000,186,10983289,13205,0,1688565542,13176.950164410002,121.81101027000113,53547.419905680006 2023-07-05,13:59:04.000,186,10983339,13525,0,1688565543,13176.970373340002,121.77576462000434,53547.41291856001 2023-07-05,13:59:05.000,186,10983315,13445,0,1688565544,13176.855856069997,121.75461722999898,53547.33606024 2023-07-05,13:59:06.000,186,10983364,13525,0,1688565545,13176.835647139997,121.7828137500037,53547.36400872 2023-07-05,13:59:07.000,186,10983322,13405,0,1688565546,13176.828910830001,121.74756809999963,53547.36400872 2023-07-05,13:59:08.000,186,10983311,13085,0,1688565547,13176.842383449992,121.72642071000155,53547.37099584001 2023-07-05,13:59:09.000,186,10983316,13325,0,1688565548,13176.801965589992,121.70527332000347,53547.350034480005 2023-07-05,13:59:10.000,186,10983340,13325,0,1688565549,13176.761547729991,121.69822419000411,53547.37099584001 2023-07-05,13:59:11.000,186,10983308,13525,0,1688565550,13176.741338799991,121.69117506000475,53547.398944320004 2023-07-05,13:59:12.000,186,10983336,13405,0,1688565551,13176.721129869991,121.68412592999812,53547.34304736001 2023-07-05,13:59:13.000,186,10983361,13245,0,1688565552,13176.66723939,121.65592941000068,53547.41291856001 2023-07-05,13:59:14.000,186,10983343,13325,0,1688565553,13176.64703046,121.62773289000324,53547.34304736001 2023-07-05,13:59:15.000,186,10983280,13245,0,1688565554,13176.6066126,121.62068376000389,53547.2871504 2023-07-05,13:59:16.000,186,10983302,13285,0,1688565555,13176.59987628999,121.60658549999789,53547.29413752001 2023-07-05,13:59:17.000,186,10983302,13485,0,1688565556,13176.62682153,121.55724159000238,53547.32907312 2023-07-05,13:59:18.000,186,10983374,13565,0,1688565557,13176.64703046,121.5713398500011,53547.350034480005 2023-07-05,13:59:19.000,186,10983348,13325,0,1688565558,13176.6066126,121.5219959399983,53547.350034480005 2023-07-05,13:59:20.000,186,10983316,13085,0,1688565559,13176.58640367,121.5360942000043,53547.2172792 2023-07-05,13:59:21.000,186,10983342,13605,0,1688565560,13176.56619474,121.49379942000087,53547.21029208 2023-07-05,13:59:22.000,186,10983325,13405,0,1688565561,13176.56619474,121.50084855000023,53547.2172792 2023-07-05,13:59:23.000,186,10983305,13085,0,1688565562,13176.59987628999,121.45855377000407,53547.31509888 2023-07-05,13:59:24.000,186,10983338,13205,0,1688565563,13176.59987628999,121.43035724999936,53547.33606024 2023-07-05,13:59:25.000,186,10983330,13485,0,1688565564,13176.57966735999,121.40920986000128,53547.27317616001 2023-07-05,13:59:26.000,186,10983293,13245,0,1688565565,13176.56619474,121.38101334000385,53547.301124640006 2023-07-05,13:59:27.000,186,10983348,13245,0,1688565566,13176.55945842999,121.33166943000106,53547.34304736001 2023-07-05,13:59:28.000,186,10983313,13325,0,1688565567,13176.53924949999,121.35281681999913,53547.23824056 2023-07-05,13:59:29.000,186,10983335,13245,0,1688565568,13176.512304259995,121.33166943000106,53547.22426632001 2023-07-05,13:59:30.000,186,10983293,13605,0,1688565569,13176.45841377999,121.3598659499985,53547.133433760006 2023-07-05,13:59:31.000,186,10983329,13285,0,1688565570,13176.44494116,121.3246203000017,53547.19631784 2023-07-05,13:59:32.000,186,10983340,13445,0,1688565571,13176.471886399995,121.33871856000042,53547.23824056 2023-07-05,13:59:33.000,186,10983283,13645,0,1688565572,13176.45841377999,121.31052204000298,53547.252214800006 2023-07-05,13:59:34.000,186,10983362,13405,0,1688565573,13176.48535902,121.29642378000426,53547.2172792 2023-07-05,13:59:35.000,186,10983337,13445,0,1688565574,13176.411259609995,121.2893746500049,53547.23824056 2023-07-05,13:59:36.000,186,10983312,13325,0,1688565575,13176.35736912999,121.31052204000298,53547.14042088 2023-07-05,13:59:37.000,186,10983317,13405,0,1688565576,13176.330423889995,121.30347291000362,53547.15439512001 2023-07-05,13:59:38.000,186,10983328,13485,0,1688565577,13176.35736912999,121.31757117000234,53547.133433760006 2023-07-05,13:59:39.000,186,10983308,13445,0,1688565578,13176.350632819995,121.30347291000362,53547.20330496001 2023-07-05,13:59:40.000,186,10983342,13405,0,1688565579,13176.27653340999,121.3246203000017,53547.133433760006 2023-07-05,13:59:41.000,186,10983341,13365,0,1688565580,13176.25632447999,121.3246203000017,53547.2172792 2023-07-05,13:59:42.000,186,10983337,13645,0,1688565581,13176.26306079,121.3598659499985,53547.14042088 2023-07-05,13:59:43.000,186,10983362,13365,0,1688565582,13176.23611554999,121.37396421000449,53547.10548528001 2023-07-05,13:59:44.000,186,10983315,13525,0,1688565583,13176.182225069999,121.39511160000256,53547.09849816 2023-07-05,13:59:45.000,186,10983288,13485,0,1688565584,13176.128334589994,121.3880624700032,53547.07054968 2023-07-05,13:59:46.000,186,10983320,13445,0,1688565585,13176.101389349998,121.41625899000064,53547.0426012 2023-07-05,13:59:47.000,186,10983339,13405,0,1688565586,13176.121598279999,121.35281681999913,53547.133433760006 2023-07-05,13:59:48.000,186,10983337,13005,0,1688565587,13176.094653039989,121.35281681999913,53547.10548528001 2023-07-05,13:59:49.000,186,10983352,13605,0,1688565588,13176.067707799994,121.31757117000234,53547.09151104 2023-07-05,13:59:50.000,186,10983296,13485,0,1688565589,13176.013817319988,121.31757117000234,53547.05657544001 2023-07-05,13:59:51.000,186,10983314,13285,0,1688565590,13176.020553629998,121.29642378000426,53547.0426012 2023-07-05,13:59:52.000,186,10983311,13405,0,1688565591,13175.946454219993,121.29642378000426,53547.014652720005 2023-07-05,13:59:53.000,186,10983308,13445,0,1688565592,13175.926245289993,121.27527638999891,53546.95875576001 2023-07-05,13:59:54.000,186,10983351,13285,0,1688565593,13175.926245289993,121.2893746500049,53546.95176864 2023-07-05,13:59:55.000,186,10983360,13405,0,1688565594,13175.892563740003,121.29642378000426,53547.00067848 2023-07-05,13:59:56.000,186,10983358,13645,0,1688565595,13175.879091119998,121.25412900000083,53546.965742880006 2023-07-05,13:59:57.000,186,10983331,13445,0,1688565596,13175.919508979998,121.24707987000147,53546.97273 2023-07-05,13:59:58.000,186,10983293,13405,0,1688565597,13175.879091119998,121.23298161000275,53546.97971712 2023-07-05,13:59:59.000,186,10983316,13565,0,1688565598,13175.872354810002,121.21183422000468,53546.965742880006 2023-07-05,14:00:00.000,186,10983298,13485,0,1688565599,13175.811728020002,121.21888335000403,53546.846961840005 2023-07-05,14:00:01.000,186,10983325,13205,0,1688565600,13175.838673259997,121.19773595999868,53546.83997472001 2023-07-05,14:00:02.000,186,10983307,13485,0,1688565601,13175.825200639993,121.19068682999932,53546.846961840005 2023-07-05,14:00:03.000,186,10983331,13285,0,1688565602,13175.845409569993,121.19068682999932,53546.88888456001 2023-07-05,14:00:04.000,186,10983320,13685,0,1688565603,13175.798255399997,121.18363769999996,53546.81901336001 2023-07-05,14:00:05.000,186,10983287,13405,0,1688565604,13175.784782779992,121.14134292000381,53546.86792320001 2023-07-05,14:00:06.000,186,10983320,13285,0,1688565605,13175.764573849992,121.16953944000124,53546.80503912 2023-07-05,14:00:07.000,186,10983308,13085,0,1688565606,13175.818464329997,121.1131463999991,53546.82600048 2023-07-05,14:00:08.000,186,10983325,13445,0,1688565607,13175.784782779992,121.08494988000166,53546.846961840005 2023-07-05,14:00:09.000,186,10983331,13445,0,1688565608,13175.804991709992,121.05675336000422,53546.81901336001 2023-07-05,14:00:10.000,186,10983349,13525,0,1688565609,13175.744364919992,121.04970423000486,53546.73516792 2023-07-05,14:00:11.000,186,10983307,13325,0,1688565610,13175.751101230002,121.03560596999887,53546.75612928 2023-07-05,14:00:12.000,186,10983364,13365,0,1688565611,13175.757837539997,121.03560596999887,53546.80503912 2023-07-05,14:00:13.000,186,10983347,13405,0,1688565612,13175.791519090002,120.97216380000464,53546.798052000006 2023-07-05,14:00:14.000,186,10983326,13125,0,1688565613,13175.778046469997,120.979212930004,53546.77010352001 2023-07-05,14:00:15.000,186,10983328,13325,0,1688565614,13175.791519090002,120.99331119000271,53546.81202624 2023-07-05,14:00:16.000,186,10983344,13605,0,1688565615,13175.724155989992,121.00036032000207,53546.70023232001 2023-07-05,14:00:17.000,186,10983372,13325,0,1688565616,13175.710683370002,120.93691815000057,53546.7631164 2023-07-05,14:00:18.000,186,10983332,13245,0,1688565617,13175.717419679997,120.9298690200012,53546.749142160006 2023-07-05,14:00:19.000,186,10983336,13285,0,1688565618,13175.703947059992,120.93691815000057,53546.72119368001 2023-07-05,14:00:20.000,186,10983337,13365,0,1688565619,13175.683738129992,120.91577076000249,53546.71420656 2023-07-05,14:00:21.000,186,10983293,13325,0,1688565620,13175.744364919992,120.90872163000313,53546.65132248001 2023-07-05,14:00:22.000,186,10983336,13485,0,1688565621,13175.710683370002,120.92281989000185,53546.75612928 2023-07-05,14:00:23.000,186,10983353,13365,0,1688565622,13175.751101230002,120.90167250000377,53546.72119368001 2023-07-05,14:00:24.000,186,10983320,13405,0,1688565623,13175.703947059992,120.88757423999778,53546.67228384001 2023-07-05,14:00:25.000,186,10983340,13405,0,1688565624,13175.663529199992,120.89462337000441,53546.679270960005 2023-07-05,14:00:26.000,186,10983314,13445,0,1688565625,13175.589429790001,120.88052510999842,53546.581451280006 2023-07-05,14:00:27.000,186,10983267,13325,0,1688565626,13175.596166099996,120.90167250000377,53546.57446416001 2023-07-05,14:00:28.000,186,10983293,13525,0,1688565627,13175.623111339992,120.88757423999778,53546.6583096 2023-07-05,14:00:29.000,186,10983341,13125,0,1688565628,13175.616375029997,120.85232859000098,53546.65132248001 2023-07-05,14:00:30.000,186,10983328,13245,0,1688565629,13175.589429790001,120.88052510999842,53546.63734824 2023-07-05,14:00:31.000,186,10983404,13685,0,1688565630,13175.562484549991,120.87347597999906,53546.63734824 2023-07-05,14:00:32.000,186,10983346,13365,0,1688565631,13175.535539309996,120.90167250000377,53546.57446416001 2023-07-05,14:00:33.000,186,10983330,13245,0,1688565632,13175.528803000001,120.88052510999842,53546.65132248001 2023-07-05,14:00:34.000,186,10983301,13325,0,1688565633,13175.46817621,120.90872163000313,53546.560489920004 2023-07-05,14:00:35.000,186,10983342,13645,0,1688565634,13175.454703589996,120.94396727999992,53546.55350280001 2023-07-05,14:00:36.000,186,10983319,13205,0,1688565635,13175.40081310999,120.95101640999928,53546.52555432 2023-07-05,14:00:37.000,186,10983350,13285,0,1688565636,13175.42775835,120.965114669998,53546.53254144001 2023-07-05,14:00:38.000,186,10983313,13645,0,1688565637,13175.421022039991,120.95101640999928,53546.60241264001 2023-07-05,14:00:39.000,186,10983350,13285,0,1688565638,13175.434494659996,120.93691815000057,53546.57446416001 2023-07-05,14:00:40.000,186,10983326,13365,0,1688565639,13175.353658939996,120.95806553999864,53546.59542552 2023-07-05,14:00:41.000,186,10983329,13565,0,1688565640,13175.29976845999,120.94396727999992,53546.49760584 2023-07-05,14:00:42.000,186,10983343,13485,0,1688565641,13175.26608691,120.965114669998,53546.448696 2023-07-05,14:00:43.000,186,10983311,13405,0,1688565642,13175.23914166999,120.97216380000464,53546.5185672 2023-07-05,14:00:44.000,186,10983299,13565,0,1688565643,13175.252614289995,120.95806553999864,53546.50459296001 2023-07-05,14:00:45.000,186,10983342,13405,0,1688565644,13175.24587798,121.00036032000207,53546.511580080005 2023-07-05,14:00:46.000,186,10983351,13365,0,1688565645,13175.232405359995,120.95806553999864,53546.46965736 2023-07-05,14:00:47.000,186,10983319,13485,0,1688565646,13175.23914166999,120.979212930004,53546.511580080005 2023-07-05,14:00:48.000,186,10983310,13285,0,1688565647,13175.16504226,121.00740945000143,53546.49760584 2023-07-05,14:00:49.000,186,10983299,13685,0,1688565648,13175.15830594999,121.05675336000422,53546.48363160001 2023-07-05,14:00:50.000,186,10983327,13005,0,1688565649,13175.14483333,121.05675336000422,53546.441708880004 2023-07-05,14:00:51.000,186,10983348,13485,0,1688565650,13175.07747022999,121.05675336000422,53546.392799040004 2023-07-05,14:00:52.000,186,10983355,13405,0,1688565651,13175.151569639995,121.02855683999951,53546.46965736 2023-07-05,14:00:53.000,186,10983329,13365,0,1688565652,13175.111151779995,121.05675336000422,53546.46965736 2023-07-05,14:00:54.000,186,10983343,13285,0,1688565653,13175.15830594999,121.0779007500023,53546.462670240006 2023-07-05,14:00:55.000,186,10983324,13405,0,1688565654,13175.090942849994,121.06380249000358,53546.448696 2023-07-05,14:00:56.000,186,10983327,13205,0,1688565655,13175.04378868,121.09199901000102,53546.36485056001 2023-07-05,14:00:57.000,186,10983305,13245,0,1688565656,13174.99663450999,121.09904814000038,53546.36485056001 2023-07-05,14:00:58.000,186,10983327,13245,0,1688565657,13175.030316059994,121.05675336000422,53546.35786344 2023-07-05,14:00:59.000,186,10983346,13325,0,1688565658,13174.969689269994,121.07085162000294,53546.38581192001 2023-07-05,14:01:00.000,186,10983352,13325,0,1688565659,13174.942744029999,121.1131463999991,53546.343889200005 2023-07-05,14:01:01.000,186,10983329,13285,0,1688565660,13174.949480339994,121.09199901000102,53546.413760400006 2023-07-05,14:01:02.000,186,10983310,13245,0,1688565661,13175.01684343999,121.08494988000166,53546.441708880004 2023-07-05,14:01:03.000,186,10983340,13565,0,1688565662,13174.956216649989,121.09199901000102,53546.37183768 2023-07-05,14:01:04.000,186,10983356,13685,0,1688565663,13174.942744029999,121.09904814000038,53546.246069520006 2023-07-05,14:01:05.000,186,10983387,13605,0,1688565664,13174.834963069989,121.09199901000102,53546.21812104001 2023-07-05,14:01:06.000,186,10983339,13405,0,1688565665,13174.808017829993,121.14134292000381,53546.225108160004 2023-07-05,14:01:07.000,186,10983324,13045,0,1688565666,13174.841699379998,121.13429379000445,53546.28100512 2023-07-05,14:01:08.000,186,10983337,13485,0,1688565667,13174.855171999989,121.1131463999991,53546.32292784 2023-07-05,14:01:09.000,186,10983348,13605,0,1688565668,13174.814754139989,121.14839205000317,53546.3089536 2023-07-05,14:01:10.000,186,10983338,13685,0,1688565669,13174.828226759993,121.09904814000038,53546.26703088001 2023-07-05,14:01:11.000,186,10983349,13805,0,1688565670,13174.821490449998,121.12019552999845,53546.25305664 2023-07-05,14:01:12.000,186,10983323,13365,0,1688565671,13174.808017829993,121.1131463999991,53546.21812104001 2023-07-05,14:01:13.000,186,10983350,13245,0,1688565672,13174.774336279988,121.12724465999781,53546.176198320005 2023-07-05,14:01:14.000,186,10983318,13365,0,1688565673,13174.754127349988,121.14134292000381,53546.25305664 2023-07-05,14:01:15.000,186,10983327,13365,0,1688565674,13174.706973179993,121.12724465999781,53546.127288480006 2023-07-05,14:01:16.000,186,10983332,13685,0,1688565675,13174.740654729998,121.13429379000445,53546.16222408 2023-07-05,14:01:17.000,186,10983314,13565,0,1688565676,13174.787808899993,121.15544118000253,53546.2041468 2023-07-05,14:01:18.000,186,10983311,13605,0,1688565677,13174.794545209988,121.14134292000381,53546.21812104001 2023-07-05,14:01:19.000,186,10983334,13885,0,1688565678,13174.801281519998,121.15544118000253,53546.19017256 2023-07-05,14:01:20.000,186,10983361,13605,0,1688565679,13174.706973179993,121.12724465999781,53546.11331424 2023-07-05,14:01:21.000,186,10983361,13365,0,1688565680,13174.706973179993,121.16953944000124,53546.16222408 2023-07-05,14:01:22.000,186,10983329,13565,0,1688565681,13174.727182109993,121.16953944000124,53546.176198320005 2023-07-05,14:01:23.000,186,10983330,13605,0,1688565682,13174.754127349988,121.13429379000445,53546.16921120001 2023-07-05,14:01:24.000,186,10983395,13645,0,1688565683,13174.713709489988,121.16953944000124,53546.12030136001 2023-07-05,14:01:25.000,186,10983322,13765,0,1688565684,13174.700236869998,121.14839205000317,53546.12030136001 2023-07-05,14:01:26.000,186,10983353,13405,0,1688565685,13174.673291630002,121.12019552999845,53546.1342756 2023-07-05,14:01:27.000,186,10983310,13685,0,1688565686,13174.686764249993,121.0779007500023,53546.16222408 2023-07-05,14:01:28.000,186,10983334,13365,0,1688565687,13174.693500560003,121.09199901000102,53546.106327120004 2023-07-05,14:01:29.000,186,10983344,13365,0,1688565688,13174.673291630002,121.09199901000102,53546.078378640006 2023-07-05,14:01:30.000,186,10983308,13365,0,1688565689,13174.666555319993,121.09904814000038,53546.01549456 2023-07-05,14:01:31.000,186,10983350,13285,0,1688565690,13174.673291630002,121.16249031000189,53546.127288480006 2023-07-05,14:01:32.000,186,10983337,13405,0,1688565691,13174.740654729998,121.14839205000317,53546.127288480006 2023-07-05,14:01:33.000,186,10983333,13245,0,1688565692,13174.747391039993,121.09904814000038,53546.106327120004 2023-07-05,14:01:34.000,186,10983329,13805,0,1688565693,13174.781072589998,121.12019552999845,53546.08536576 2023-07-05,14:01:35.000,186,10983354,13285,0,1688565694,13174.733918419988,121.14134292000381,53546.12030136001 2023-07-05,14:01:36.000,186,10983342,13485,0,1688565695,13174.713709489988,121.14134292000381,53545.96658472 2023-07-05,14:01:37.000,186,10983330,13085,0,1688565696,13174.693500560003,121.16249031000189,53546.04344304 2023-07-05,14:01:38.000,186,10983349,13245,0,1688565697,13174.747391039993,121.14134292000381,53546.07139152001 2023-07-05,14:01:39.000,186,10983338,13285,0,1688565698,13174.720445799998,121.12724465999781,53546.07139152001 2023-07-05,14:01:40.000,186,10983351,13285,0,1688565699,13174.700236869998,121.15544118000253,53546.01549456 2023-07-05,14:01:41.000,186,10983280,13285,0,1688565700,13174.720445799998,121.1765885700006,53546.057417280004 2023-07-05,14:01:42.000,186,10983351,13485,0,1688565701,13174.774336279988,121.15544118000253,53546.05043016001 2023-07-05,14:01:43.000,186,10983372,13285,0,1688565702,13174.794545209988,121.16249031000189,53546.07139152001 2023-07-05,14:01:44.000,186,10983346,13405,0,1688565703,13174.774336279988,121.14839205000317,53546.03645592 2023-07-05,14:01:45.000,186,10983326,13405,0,1688565704,13174.808017829993,121.16953944000124,53546.04344304 2023-07-05,14:01:46.000,186,10983330,13325,0,1688565705,13174.754127349988,121.16953944000124,53546.03645592 2023-07-05,14:01:47.000,186,10983334,13645,0,1688565706,13174.760863659998,121.21183422000468,53546.05043016001 2023-07-05,14:01:48.000,186,10983331,13525,0,1688565707,13174.801281519998,121.2259324800034,53546.03645592 2023-07-05,14:01:49.000,186,10983326,13445,0,1688565708,13174.834963069989,121.19773595999868,53546.08536576 2023-07-05,14:01:50.000,186,10983338,13405,0,1688565709,13174.868644619994,121.24003074000211,53546.05043016001 2023-07-05,14:01:51.000,186,10983372,13525,0,1688565710,13174.801281519998,121.26117813000019,53546.05043016001 2023-07-05,14:01:52.000,186,10983371,13245,0,1688565711,13174.814754139989,121.26117813000019,53546.057417280004 2023-07-05,14:01:53.000,186,10983341,13245,0,1688565712,13174.834963069989,121.23298161000275,53546.02946880001 2023-07-05,14:01:54.000,186,10983329,13445,0,1688565713,13174.868644619994,121.24707987000147,53546.02248168 2023-07-05,14:01:55.000,186,10983341,13245,0,1688565714,13174.861908309998,121.26117813000019,53546.05043016001 2023-07-05,14:01:56.000,186,10983353,13445,0,1688565715,13174.848435689993,121.31757117000234,53545.97357184 2023-07-05,14:01:57.000,186,10983312,13525,0,1688565716,13174.882117239998,121.3246203000017,53546.008507440005 2023-07-05,14:01:58.000,186,10983309,13645,0,1688565717,13174.942744029999,121.3598659499985,53546.00152032001 2023-07-05,14:01:59.000,186,10983343,13445,0,1688565718,13174.942744029999,121.36691507999785,53546.008507440005 2023-07-05,14:02:00.000,186,10983322,13365,0,1688565719,13174.922535099999,121.43035724999936,53545.97357184 2023-07-05,14:02:01.000,186,10983318,13525,0,1688565720,13174.915798789989,121.40216073000192,53545.97357184 2023-07-05,14:02:02.000,186,10983300,13725,0,1688565721,13174.936007719989,121.47265203000279,53545.924662 2023-07-05,14:02:03.000,186,10983326,13365,0,1688565722,13175.010107129994,121.48675029000151,53546.02946880001 2023-07-05,14:02:04.000,186,10983342,13285,0,1688565723,13174.969689269994,121.5219959399983,53546.01549456 2023-07-05,14:02:05.000,186,10983339,13565,0,1688565724,13174.99663450999,121.51494680999895,53546.02946880001 2023-07-05,14:02:06.000,186,10983354,13285,0,1688565725,13175.003370819999,121.5360942000043,53546.01549456 2023-07-05,14:02:07.000,186,10983348,13325,0,1688565726,13175.030316059994,121.55724159000238,53546.02248168 2023-07-05,14:02:08.000,186,10983381,13325,0,1688565727,13175.01684343999,121.56429072000174,53545.9945332 2023-07-05,14:02:09.000,186,10983316,13445,0,1688565728,13175.04378868,121.60658549999789,53545.98754608 2023-07-05,14:02:10.000,186,10983344,13565,0,1688565729,13174.99663450999,121.64888028000132,53545.96658472 2023-07-05,14:02:11.000,186,10983354,13525,0,1688565730,13175.010107129994,121.64183115000196,53545.98754608 2023-07-05,14:02:12.000,186,10983332,13325,0,1688565731,13175.05726129999,121.66297854000004,53546.0644044 2023-07-05,14:02:13.000,186,10983314,13525,0,1688565732,13175.070733919994,121.68412592999812,53546.12030136001 2023-07-05,14:02:14.000,186,10983327,13485,0,1688565733,13175.131360709995,121.68412592999812,53546.09235288 2023-07-05,14:02:15.000,186,10983348,13245,0,1688565734,13175.07747022999,121.68412592999812,53546.07139152001 2023-07-05,14:02:16.000,186,10983346,13605,0,1688565735,13175.04378868,121.73346984000091,53546.01549456 2023-07-05,14:02:17.000,186,10983334,13365,0,1688565736,13175.070733919994,121.71937158000219,53546.008507440005 2023-07-05,14:02:18.000,186,10983320,13205,0,1688565737,13175.09767915999,121.75461722999898,53546.00152032001 2023-07-05,14:02:19.000,186,10983342,13605,0,1688565738,13175.10441547,121.76166635999834,53546.01549456 2023-07-05,14:02:20.000,186,10983340,13245,0,1688565739,13175.111151779995,121.7687154899977,53546.0644044 2023-07-05,14:02:21.000,186,10983313,13285,0,1688565740,13175.1246244,121.78986288000306,53546.02248168 2023-07-05,14:02:22.000,186,10983316,13445,0,1688565741,13175.18525119,121.7687154899977,53546.03645592 2023-07-05,14:02:23.000,186,10983356,13405,0,1688565742,13175.15830594999,121.77576462000434,53545.98754608 2023-07-05,14:02:24.000,186,10983330,13405,0,1688565743,13175.13809701999,121.77576462000434,53546.008507440005 2023-07-05,14:02:25.000,186,10983313,13445,0,1688565744,13175.191987499995,121.75461722999898,53545.959597600006 2023-07-05,14:02:26.000,186,10983354,13405,0,1688565745,13175.151569639995,121.77576462000434,53545.95261048001 2023-07-05,14:02:27.000,186,10983332,13285,0,1688565746,13175.16504226,121.7828137500037,53545.94562336 2023-07-05,14:02:28.000,186,10983345,13365,0,1688565747,13175.25935059999,121.7828137500037,53546.02248168 2023-07-05,14:02:29.000,186,10983338,13245,0,1688565748,13175.26608691,121.7687154899977,53546.07139152001 2023-07-05,14:02:30.000,186,10983278,13445,0,1688565749,13175.30650477,121.78986288000306,53546.02946880001 2023-07-05,14:02:31.000,186,10983338,13165,0,1688565750,13175.24587798,121.76166635999834,53545.959597600006 2023-07-05,14:02:32.000,186,10983335,13485,0,1688565751,13175.272823219995,121.79691201000242,53545.9945332 2023-07-05,14:02:33.000,186,10983333,13645,0,1688565752,13175.25935059999,121.77576462000434,53545.938636240004 2023-07-05,14:02:34.000,186,10983364,13205,0,1688565753,13175.28629584,121.80396114000177,53545.98055896001 2023-07-05,14:02:35.000,186,10983324,13085,0,1688565754,13175.25935059999,121.79691201000242,53545.96658472 2023-07-05,14:02:36.000,186,10983319,13285,0,1688565755,13175.26608691,121.78986288000306,53545.98754608 2023-07-05,14:02:37.000,186,10983358,13285,0,1688565756,13175.272823219995,121.75461722999898,53545.95261048001 2023-07-05,14:02:38.000,186,10983339,13485,0,1688565757,13175.29976845999,121.76166635999834,53546.02248168 2023-07-05,14:02:39.000,186,10983342,13245,0,1688565758,13175.29976845999,121.77576462000434,53546.00152032001 2023-07-05,14:02:40.000,186,10983326,13485,0,1688565759,13175.293032149995,121.77576462000434,53545.94562336 2023-07-05,14:02:41.000,186,10983318,13445,0,1688565760,13175.293032149995,121.74051897000027,53545.89671352 2023-07-05,14:02:42.000,186,10983303,13245,0,1688565761,13175.29976845999,121.75461722999898,53545.938636240004 2023-07-05,14:02:43.000,186,10983340,13245,0,1688565762,13175.36039524999,121.74051897000027,53546.00152032001 2023-07-05,14:02:44.000,186,10983321,13445,0,1688565763,13175.38060417999,121.71232245000283,53546.02248168 2023-07-05,14:02:45.000,186,10983316,13445,0,1688565764,13175.373867869996,121.70527332000347,53545.98055896001 2023-07-05,14:02:46.000,186,10983326,13405,0,1688565765,13175.38734049,121.69117506000475,53545.959597600006 2023-07-05,14:02:47.000,186,10983346,13445,0,1688565766,13175.461439899991,121.68412592999812,53545.97357184 2023-07-05,14:02:48.000,186,10983351,13565,0,1688565767,13175.44796728,121.64183115000196,53545.94562336 2023-07-05,14:02:49.000,186,10983339,13405,0,1688565768,13175.44796728,121.6347820200026,53545.95261048001 2023-07-05,14:02:50.000,186,10983360,13325,0,1688565769,13175.42775835,121.59953636999853,53545.910687760006 2023-07-05,14:02:51.000,186,10983316,13245,0,1688565770,13175.46817621,121.6347820200026,53545.90370064001 2023-07-05,14:02:52.000,186,10983369,13245,0,1688565771,13175.528803000001,121.62773289000324,53546.02946880001 2023-07-05,14:02:53.000,186,10983334,13445,0,1688565772,13175.555748239996,121.59248723999917,53546.0644044 2023-07-05,14:02:54.000,186,10983335,13365,0,1688565773,13175.555748239996,121.55019246000302,53545.98754608 2023-07-05,14:02:55.000,186,10983377,13165,0,1688565774,13175.582693479992,121.55724159000238,53545.98055896001 2023-07-05,14:02:56.000,186,10983388,13485,0,1688565775,13175.569220860001,121.52904506999766,53545.89671352 2023-07-05,14:02:57.000,186,10983353,13445,0,1688565776,13175.602902409992,121.48675029000151,53545.959597600006 2023-07-05,14:02:58.000,186,10983352,13285,0,1688565777,13175.656792889997,121.47265203000279,53545.96658472 2023-07-05,14:02:59.000,186,10983341,13325,0,1688565778,13175.683738129992,121.47970116000215,53545.98754608 2023-07-05,14:03:00.000,186,10983303,13205,0,1688565779,13175.697210749997,121.47265203000279,53545.96658472 2023-07-05,14:03:01.000,186,10983342,13285,0,1688565780,13175.737628609997,121.43740637999872,53546.00152032001 2023-07-05,14:03:02.000,186,10983339,13165,0,1688565781,13175.757837539997,121.43740637999872,53546.00152032001 2023-07-05,14:03:03.000,186,10983338,13165,0,1688565782,13175.764573849992,121.45150464000471,53546.04344304 2023-07-05,14:03:04.000,186,10983296,13605,0,1688565783,13175.751101230002,121.43740637999872,53545.98055896001 2023-07-05,14:03:05.000,186,10983316,13445,0,1688565784,13175.784782779992,121.39511160000256,53546.05043016001 2023-07-05,14:03:06.000,186,10983360,13325,0,1688565785,13175.757837539997,121.37396421000449,53545.924662 2023-07-05,14:03:07.000,186,10983393,13405,0,1688565786,13175.798255399997,121.40216073000192,53545.924662 2023-07-05,14:03:08.000,186,10983347,13445,0,1688565787,13175.879091119998,121.3598659499985,53546.02248168 2023-07-05,14:03:09.000,186,10983350,13445,0,1688565788,13175.953190529988,121.30347291000362,53546.057417280004 2023-07-05,14:03:10.000,186,10983367,13365,0,1688565789,13175.966663149993,121.31052204000298,53546.04344304 2023-07-05,14:03:11.000,186,10983403,13365,0,1688565790,13175.906036359993,121.26822725999955,53546.0644044 2023-07-05,14:03:12.000,186,10983351,13405,0,1688565791,13175.993608389988,121.25412900000083,53546.08536576 2023-07-05,14:03:13.000,186,10983364,13365,0,1688565792,13176.047498869993,121.21888335000403,53546.0644044 2023-07-05,14:03:14.000,186,10983354,13845,0,1688565793,13176.013817319988,121.19773595999868,53546.04344304 2023-07-05,14:03:15.000,186,10983376,13445,0,1688565794,13176.007081009993,121.19773595999868,53546.07139152001 2023-07-05,14:03:16.000,186,10983330,13325,0,1688565795,13176.040762559998,121.1765885700006,53546.08536576 2023-07-05,14:03:17.000,186,10983340,13365,0,1688565796,13176.135070899989,121.16953944000124,53546.16921120001 2023-07-05,14:03:18.000,186,10983336,13325,0,1688565797,13176.121598279999,121.14134292000381,53546.127288480006 2023-07-05,14:03:19.000,186,10983384,13365,0,1688565798,13176.108125659994,121.12019552999845,53546.14126272 2023-07-05,14:03:20.000,186,10983328,13285,0,1688565799,13176.087916729994,121.14839205000317,53546.0644044 2023-07-05,14:03:21.000,186,10983375,13325,0,1688565800,13176.135070899989,121.1131463999991,53546.09934000001 2023-07-05,14:03:22.000,186,10983359,13485,0,1688565801,13176.168752449994,121.10609726999974,53546.106327120004 2023-07-05,14:03:23.000,186,10983368,13445,0,1688565802,13176.155279829989,121.10609726999974,53546.12030136001 2023-07-05,14:03:24.000,186,10983359,13245,0,1688565803,13176.23611554999,121.07085162000294,53546.21113392 2023-07-05,14:03:25.000,186,10983373,12925,0,1688565804,13176.269797099994,121.09199901000102,53546.23908240001 2023-07-05,14:03:26.000,186,10983382,13005,0,1688565805,13176.222642929999,121.05675336000422,53546.176198320005 2023-07-05,14:03:27.000,186,10983337,13485,0,1688565806,13176.269797099994,121.10609726999974,53546.25305664 2023-07-05,14:03:28.000,186,10983340,13445,0,1688565807,13176.27653340999,121.09199901000102,53546.25305664 2023-07-05,14:03:29.000,186,10983362,13245,0,1688565808,13176.30347865,121.07085162000294,53546.21812104001 2023-07-05,14:03:30.000,186,10983337,13445,0,1688565809,13176.28326972,121.04265509999823,53546.21113392 2023-07-05,14:03:31.000,186,10983329,13445,0,1688565810,13176.28326972,121.04265509999823,53546.19017256 2023-07-05,14:03:32.000,186,10983315,13285,0,1688565811,13176.32368758,121.02150771000015,53546.246069520006 2023-07-05,14:03:33.000,186,10983356,13325,0,1688565812,13176.38431437,121.04970423000486,53546.32991496 2023-07-05,14:03:34.000,186,10983290,13245,0,1688565813,13176.4045233,121.04265509999823,53546.28100512 2023-07-05,14:03:35.000,186,10983328,13445,0,1688565814,13176.42473223,121.05675336000422,53546.28100512 2023-07-05,14:03:36.000,186,10983353,13285,0,1688565815,13176.391050679995,121.01445858000079,53546.26004376 2023-07-05,14:03:37.000,186,10983308,13525,0,1688565816,13176.41799591999,121.00740945000143,53546.26703088001 2023-07-05,14:03:38.000,186,10983334,13405,0,1688565817,13176.49883163999,120.97216380000464,53546.32991496 2023-07-05,14:03:39.000,186,10983383,13525,0,1688565818,13176.50556795,120.98626206000336,53546.33690208001 2023-07-05,14:03:40.000,186,10983337,13285,0,1688565819,13176.52577688,121.00036032000207,53546.274018000004 2023-07-05,14:03:41.000,186,10983347,13165,0,1688565820,13176.55945842999,120.97216380000464,53546.343889200005 2023-07-05,14:03:42.000,186,10983318,13405,0,1688565821,13176.66723939,120.965114669998,53546.38581192001 2023-07-05,14:03:43.000,186,10983362,13285,0,1688565822,13176.633557839996,120.93691815000057,53546.36485056001 2023-07-05,14:03:44.000,186,10983368,13525,0,1688565823,13176.64703046,120.89462337000441,53546.33690208001 2023-07-05,14:03:45.000,186,10983306,12965,0,1688565824,13176.653766769996,120.90167250000377,53546.39978616 2023-07-05,14:03:46.000,186,10983365,13525,0,1688565825,13176.673975699996,120.88757423999778,53546.35087632 2023-07-05,14:03:47.000,186,10983362,13605,0,1688565826,13176.673975699996,120.90167250000377,53546.343889200005 2023-07-05,14:03:48.000,186,10983369,13285,0,1688565827,13176.714393559996,120.89462337000441,53546.35786344 2023-07-05,14:03:49.000,186,10983312,13365,0,1688565828,13176.815438209997,120.90872163000313,53546.42074752 2023-07-05,14:03:50.000,186,10983349,13765,0,1688565829,13176.835647139997,120.90167250000377,53546.42773464 2023-07-05,14:03:51.000,186,10983373,13765,0,1688565830,13176.801965589992,120.88757423999778,53546.413760400006 2023-07-05,14:03:52.000,186,10983350,13525,0,1688565831,13176.788492970001,120.88052510999842,53546.40677328001 2023-07-05,14:03:53.000,186,10983367,13685,0,1688565832,13176.788492970001,120.8311812000029,53546.40677328001 2023-07-05,14:03:54.000,186,10983349,13205,0,1688565833,13176.869328690002,120.88052510999842,53546.40677328001 2023-07-05,14:03:55.000,186,10983351,13285,0,1688565834,13176.822174519992,120.85937772000034,53546.42074752 2023-07-05,14:03:56.000,186,10983337,13325,0,1688565835,13176.876064999997,120.88052510999842,53546.448696 2023-07-05,14:03:57.000,186,10983321,13085,0,1688565836,13176.882801309992,120.85937772000034,53546.53952856 2023-07-05,14:03:58.000,186,10983344,13285,0,1688565837,13176.929955480002,120.83823033000226,53546.511580080005 2023-07-05,14:03:59.000,186,10983312,13245,0,1688565838,13176.977109649997,120.84527946000162,53546.52555432 2023-07-05,14:04:00.000,186,10983348,13365,0,1688565839,13176.882801309992,120.81708294000418,53546.448696 2023-07-05,14:04:01.000,186,10983355,13325,0,1688565840,13176.909746550002,120.83823033000226,53546.50459296001 2023-07-05,14:04:02.000,186,10983344,13285,0,1688565841,13176.936691789997,120.79593554999883,53546.5185672 2023-07-05,14:04:03.000,186,10983340,13125,0,1688565842,13176.950164410002,120.82413207000354,53546.54651568 2023-07-05,14:04:04.000,186,10983370,13565,0,1688565843,13176.997318579997,120.82413207000354,53546.581451280006 2023-07-05,14:04:05.000,186,10983318,13325,0,1688565844,13176.983845959992,120.8311812000029,53546.55350280001 2023-07-05,14:04:06.000,186,10983388,13485,0,1688565845,13176.977109649997,120.82413207000354,53546.560489920004 2023-07-05,14:04:07.000,186,10983355,13445,0,1688565846,13176.970373340002,120.85937772000034,53546.60241264001 2023-07-05,14:04:08.000,186,10983361,13405,0,1688565847,13176.977109649997,120.83823033000226,53546.5884384 2023-07-05,14:04:09.000,186,10983324,13765,0,1688565848,13176.977109649997,120.85232859000098,53546.59542552 2023-07-05,14:04:10.000,186,10983357,13565,0,1688565849,13176.950164410002,120.87347597999906,53546.5185672 2023-07-05,14:04:11.000,186,10983389,13205,0,1688565850,13176.963637029992,120.90167250000377,53546.5185672 2023-07-05,14:04:12.000,186,10983333,13565,0,1688565851,13177.024263819992,120.89462337000441,53546.679270960005 2023-07-05,14:04:13.000,186,10983341,13405,0,1688565852,13176.983845959992,120.90872163000313,53546.65132248001 2023-07-05,14:04:14.000,186,10983336,13525,0,1688565853,13176.997318579997,120.92281989000185,53546.60241264001 2023-07-05,14:04:15.000,186,10983377,13605,0,1688565854,13176.997318579997,120.93691815000057,53546.66529672 2023-07-05,14:04:16.000,186,10983353,13245,0,1688565855,13176.889537620002,120.91577076000249,53546.52555432 2023-07-05,14:04:17.000,186,10983360,13685,0,1688565856,13176.876064999997,120.9298690200012,53546.54651568 2023-07-05,14:04:18.000,186,10983363,13565,0,1688565857,13176.943428099992,120.965114669998,53546.609399760004 2023-07-05,14:04:19.000,186,10983306,13445,0,1688565858,13176.923219169992,120.965114669998,53546.63734824 2023-07-05,14:04:20.000,186,10983326,13365,0,1688565859,13176.943428099992,120.93691815000057,53546.63734824 2023-07-05,14:04:21.000,186,10983348,13525,0,1688565860,13176.950164410002,120.97216380000464,53546.67228384001 2023-07-05,14:04:22.000,186,10983359,13285,0,1688565861,13176.977109649997,120.965114669998,53546.6583096 2023-07-05,14:04:23.000,186,10983357,13325,0,1688565862,13176.923219169992,120.97216380000464,53546.67228384001 2023-07-05,14:04:24.000,186,10983330,13285,0,1688565863,13176.909746550002,120.95101640999928,53546.66529672 2023-07-05,14:04:25.000,186,10983343,13485,0,1688565864,13176.869328690002,120.94396727999992,53546.63734824 2023-07-05,14:04:26.000,186,10983349,13285,0,1688565865,13176.849119760001,120.94396727999992,53546.62337400001 2023-07-05,14:04:27.000,186,10983342,13445,0,1688565866,13176.889537620002,120.97216380000464,53546.6932452 2023-07-05,14:04:28.000,186,10983349,13445,0,1688565867,13176.903010239992,120.95806553999864,53546.72119368001 2023-07-05,14:04:29.000,186,10983380,13405,0,1688565868,13176.828910830001,120.93691815000057,53546.65132248001 2023-07-05,14:04:30.000,186,10983353,13525,0,1688565869,13176.828910830001,120.90167250000377,53546.70023232001 2023-07-05,14:04:31.000,186,10983390,13405,0,1688565870,13176.862592379992,120.90167250000377,53546.74215504001 2023-07-05,14:04:32.000,186,10983344,13245,0,1688565871,13176.869328690002,120.92281989000185,53546.6932452 2023-07-05,14:04:33.000,186,10983349,13685,0,1688565872,13176.896273929997,120.92281989000185,53546.72119368001 2023-07-05,14:04:34.000,186,10983377,13245,0,1688565873,13176.855856069997,120.85937772000034,53546.75612928 2023-07-05,14:04:35.000,186,10983387,13605,0,1688565874,13176.828910830001,120.8664268499997,53546.66529672 2023-07-05,14:04:36.000,186,10983390,13445,0,1688565875,13176.876064999997,120.84527946000162,53546.74215504001 2023-07-05,14:04:37.000,186,10983350,13365,0,1688565876,13176.929955480002,120.81003381000482,53546.749142160006 2023-07-05,14:04:38.000,186,10983359,13445,0,1688565877,13176.950164410002,120.80298467999819,53546.777090640004 2023-07-05,14:04:39.000,186,10983394,13405,0,1688565878,13176.896273929997,120.79593554999883,53546.75612928 2023-07-05,14:04:40.000,186,10983378,13525,0,1688565879,13176.869328690002,120.78183729000011,53546.72119368001 2023-07-05,14:04:41.000,186,10983346,13565,0,1688565880,13176.862592379992,120.76068990000203,53546.78407776 2023-07-05,14:04:42.000,186,10983374,13445,0,1688565881,13176.903010239992,120.7677390300014,53546.78407776 2023-07-05,14:04:43.000,186,10983331,13645,0,1688565882,13176.903010239992,120.78183729000011,53546.8329876 2023-07-05,14:04:44.000,186,10983353,13565,0,1688565883,13176.923219169992,120.73954251000396,53546.798052000006 2023-07-05,14:04:45.000,186,10983360,13565,0,1688565884,13176.923219169992,120.73954251000396,53546.77010352001 2023-07-05,14:04:46.000,186,10983363,13365,0,1688565885,13176.909746550002,120.69724773000053,53546.79106488001 2023-07-05,14:04:47.000,186,10983386,13645,0,1688565886,13176.916482859997,120.69724773000053,53546.80503912 2023-07-05,14:04:48.000,186,10983329,13285,0,1688565887,13176.903010239992,120.70429685999989,53546.75612928 2023-07-05,14:04:49.000,186,10983366,13605,0,1688565888,13176.956900719997,120.67610034000245,53546.7631164 2023-07-05,14:04:50.000,186,10983370,13245,0,1688565889,13176.903010239992,120.68314947000181,53546.77010352001 2023-07-05,14:04:51.000,186,10983363,13325,0,1688565890,13176.889537620002,120.66905121000309,53546.77010352001 2023-07-05,14:04:52.000,186,10983371,13565,0,1688565891,13176.923219169992,120.67610034000245,53546.82600048 2023-07-05,14:04:53.000,186,10983370,13485,0,1688565892,13176.923219169992,120.67610034000245,53546.88888456001 2023-07-05,14:04:54.000,186,10983358,13365,0,1688565893,13176.929955480002,120.66200208000373,53546.83997472001 2023-07-05,14:04:55.000,186,10983343,13405,0,1688565894,13176.956900719997,120.63380555999902,53546.846961840005 2023-07-05,14:04:56.000,186,10983385,13405,0,1688565895,13176.862592379992,120.65495295000437,53546.728180800004 2023-07-05,14:04:57.000,186,10983346,13485,0,1688565896,13176.815438209997,120.64085468999838,53546.78407776 2023-07-05,14:04:58.000,186,10983347,13445,0,1688565897,13176.855856069997,120.64085468999838,53546.79106488001 2023-07-05,14:04:59.000,186,10983315,13005,0,1688565898,13176.835647139997,120.67610034000245,53546.8329876 2023-07-05,14:05:00.000,186,10983345,13525,0,1688565899,13176.808701900001,120.68314947000181,53546.79106488001 2023-07-05,14:05:01.000,186,10983358,13445,0,1688565900,13176.788492970001,120.69724773000053,53546.8329876 2023-07-05,14:05:02.000,186,10983372,13685,0,1688565901,13176.795229279996,120.66905121000309,53546.88189744 2023-07-05,14:05:03.000,186,10983375,13525,0,1688565902,13176.761547729991,120.63380555999902,53546.88888456001 2023-07-05,14:05:04.000,186,10983331,13605,0,1688565903,13176.761547729991,120.67610034000245,53546.846961840005 2023-07-05,14:05:05.000,186,10983358,13325,0,1688565904,13176.673975699996,120.71134598999924,53546.86093608 2023-07-05,14:05:06.000,186,10983372,13605,0,1688565905,13176.633557839996,120.7183951199986,53546.82600048 2023-07-05,14:05:07.000,186,10983381,13405,0,1688565906,13176.633557839996,120.7183951199986,53546.87491032 2023-07-05,14:05:08.000,186,10983356,13405,0,1688565907,13176.633557839996,120.73954251000396,53546.85394896 2023-07-05,14:05:09.000,186,10983363,13445,0,1688565908,13176.572931049996,120.73954251000396,53546.88189744 2023-07-05,14:05:10.000,186,10983315,13645,0,1688565909,13176.52577688,120.71134598999924,53546.80503912 2023-07-05,14:05:11.000,186,10983378,13645,0,1688565910,13176.512304259995,120.7183951199986,53546.82600048 2023-07-05,14:05:12.000,186,10983337,13485,0,1688565911,13176.45841377999,120.74659164000332,53546.798052000006 2023-07-05,14:05:13.000,186,10983342,13365,0,1688565912,13176.42473223,120.74659164000332,53546.82600048 2023-07-05,14:05:14.000,186,10983380,13405,0,1688565913,13176.370841749995,120.72544424999796,53546.749142160006 2023-07-05,14:05:15.000,186,10983352,13245,0,1688565914,13176.36410544,120.71134598999924,53546.777090640004 2023-07-05,14:05:16.000,186,10983341,13405,0,1688565915,13176.350632819995,120.7324933800046,53546.82600048 2023-07-05,14:05:17.000,186,10983307,13485,0,1688565916,13176.391050679995,120.7183951199986,53546.916833040006 2023-07-05,14:05:18.000,186,10983337,13445,0,1688565917,13176.350632819995,120.7324933800046,53546.88888456001 2023-07-05,14:05:19.000,186,10983347,13325,0,1688565918,13176.350632819995,120.68314947000181,53546.90984592001 2023-07-05,14:05:20.000,186,10983323,13765,0,1688565919,13176.229379239994,120.7324933800046,53546.798052000006 2023-07-05,14:05:21.000,186,10983346,13365,0,1688565920,13176.25632447999,120.7183951199986,53546.8329876 2023-07-05,14:05:22.000,186,10983341,13565,0,1688565921,13176.27653340999,120.74659164000332,53546.85394896 2023-07-05,14:05:23.000,186,10983325,13485,0,1688565922,13176.25632447999,120.70429685999989,53546.8329876 2023-07-05,14:05:24.000,186,10983306,13445,0,1688565923,13176.242851859999,120.7183951199986,53546.916833040006 2023-07-05,14:05:25.000,186,10983355,13285,0,1688565924,13176.19569768999,120.72544424999796,53546.93080728 2023-07-05,14:05:26.000,186,10983348,13405,0,1688565925,13176.128334589994,120.7324933800046,53546.86792320001 2023-07-05,14:05:27.000,186,10983331,13405,0,1688565926,13176.114861969989,120.7183951199986,53546.916833040006 2023-07-05,14:05:28.000,186,10983341,13605,0,1688565927,13176.094653039989,120.78183729000011,53546.88189744 2023-07-05,14:05:29.000,186,10983342,13285,0,1688565928,13176.047498869993,120.74659164000332,53546.86093608 2023-07-05,14:05:30.000,186,10983325,13445,0,1688565929,13176.027289939993,120.77478816000075,53546.78407776 2023-07-05,14:05:31.000,186,10983363,13525,0,1688565930,13175.993608389988,120.74659164000332,53546.8329876 2023-07-05,14:05:32.000,186,10983373,13405,0,1688565931,13176.007081009993,120.78888641999947,53546.87491032 2023-07-05,14:05:33.000,186,10983340,13565,0,1688565932,13176.020553629998,120.7677390300014,53546.895871680004 2023-07-05,14:05:34.000,186,10983341,13165,0,1688565933,13175.986872079993,120.77478816000075,53546.83997472001 2023-07-05,14:05:35.000,186,10983349,13445,0,1688565934,13175.966663149993,120.79593554999883,53546.86093608 2023-07-05,14:05:36.000,186,10983319,13365,0,1688565935,13175.879091119998,120.78183729000011,53546.81202624 2023-07-05,14:05:37.000,186,10983357,13405,0,1688565936,13175.811728020002,120.7677390300014,53546.798052000006 2023-07-05,14:05:38.000,186,10983364,13325,0,1688565937,13175.831936950002,120.81003381000482,53546.81901336001 2023-07-05,14:05:39.000,186,10983367,13485,0,1688565938,13175.818464329997,120.81003381000482,53546.81202624 2023-07-05,14:05:40.000,186,10983374,13245,0,1688565939,13175.784782779992,120.76068990000203,53546.82600048 2023-07-05,14:05:41.000,186,10983340,13565,0,1688565940,13175.784782779992,120.73954251000396,53546.80503912 2023-07-05,14:05:42.000,186,10983360,13445,0,1688565941,13175.778046469997,120.73954251000396,53546.798052000006 2023-07-05,14:05:43.000,186,10983320,13085,0,1688565942,13175.784782779992,120.7183951199986,53546.81202624 2023-07-05,14:05:44.000,186,10983340,13325,0,1688565943,13175.663529199992,120.69724773000053,53546.71420656 2023-07-05,14:05:45.000,186,10983332,13365,0,1688565944,13175.724155989992,120.71134598999924,53546.74215504001 2023-07-05,14:05:46.000,186,10983316,13445,0,1688565945,13175.710683370002,120.68314947000181,53546.777090640004 2023-07-05,14:05:47.000,186,10983310,13325,0,1688565946,13175.677001819997,120.69724773000053,53546.77010352001 2023-07-05,14:05:48.000,186,10983358,13445,0,1688565947,13175.710683370002,120.68314947000181,53546.81202624 2023-07-05,14:05:49.000,186,10983333,13125,0,1688565948,13175.703947059992,120.66905121000309,53546.777090640004 2023-07-05,14:05:50.000,186,10983350,13485,0,1688565949,13175.677001819997,120.69019860000117,53546.79106488001 2023-07-05,14:05:51.000,186,10983354,13445,0,1688565950,13175.623111339992,120.72544424999796,53546.71420656 2023-07-05,14:05:52.000,186,10983337,13285,0,1688565951,13175.616375029997,120.69724773000053,53546.73516792 2023-07-05,14:05:53.000,186,10983361,13285,0,1688565952,13175.575957169996,120.70429685999989,53546.73516792 2023-07-05,14:05:54.000,186,10983371,13485,0,1688565953,13175.596166099996,120.69724773000053,53546.73516792 2023-07-05,14:05:55.000,186,10983341,13405,0,1688565954,13175.501857759991,120.69724773000053,53546.71420656 2023-07-05,14:05:56.000,186,10983383,13565,0,1688565955,13175.528803000001,120.71134598999924,53546.728180800004 2023-07-05,14:05:57.000,186,10983298,13445,0,1688565956,13175.535539309996,120.72544424999796,53546.679270960005 2023-07-05,14:05:58.000,186,10983355,13165,0,1688565957,13175.562484549991,120.72544424999796,53546.777090640004 2023-07-05,14:05:59.000,186,10983388,13285,0,1688565958,13175.508594070001,120.72544424999796,53546.749142160006 2023-07-05,14:06:00.000,186,10983316,13325,0,1688565959,13175.46817621,120.7324933800046,53546.73516792 2023-07-05,14:06:01.000,186,10983324,13565,0,1688565960,13175.40754942,120.73954251000396,53546.70023232001 2023-07-05,14:06:02.000,186,10983372,13365,0,1688565961,13175.36713156,120.72544424999796,53546.66529672 2023-07-05,14:06:03.000,186,10983342,13365,0,1688565962,13175.36039524999,120.76068990000203,53546.7631164 2023-07-05,14:06:04.000,186,10983374,13605,0,1688565963,13175.34692263,120.72544424999796,53546.77010352001 2023-07-05,14:06:05.000,186,10983357,13125,0,1688565964,13175.29976845999,120.72544424999796,53546.74215504001 2023-07-05,14:06:06.000,186,10983358,13205,0,1688565965,13175.27955952999,120.70429685999989,53546.66529672 2023-07-05,14:06:07.000,186,10983388,13405,0,1688565966,13175.28629584,120.73954251000396,53546.77010352001 2023-07-05,14:06:08.000,186,10983354,13285,0,1688565967,13175.23914166999,120.69019860000117,53546.70023232001 2023-07-05,14:06:09.000,186,10983353,13765,0,1688565968,13175.191987499995,120.70429685999989,53546.73516792 2023-07-05,14:06:10.000,186,10983365,13325,0,1688565969,13175.16504226,120.69019860000117,53546.6932452 2023-07-05,14:06:11.000,186,10983332,13285,0,1688565970,13175.151569639995,120.69724773000053,53546.679270960005 2023-07-05,14:06:12.000,186,10983346,13405,0,1688565971,13175.17851487999,120.69019860000117,53546.749142160006 2023-07-05,14:06:13.000,186,10983377,13245,0,1688565972,13175.17851487999,120.6197073000003,53546.71420656 2023-07-05,14:06:14.000,186,10983366,13605,0,1688565973,13175.111151779995,120.62675642999966,53546.72119368001 2023-07-05,14:06:15.000,186,10983314,13445,0,1688565974,13175.09767915999,120.63380555999902,53546.71420656 2023-07-05,14:06:16.000,186,10983340,13325,0,1688565975,13175.06399761,120.59151078000286,53546.63734824 2023-07-05,14:06:17.000,186,10983360,13485,0,1688565976,13175.01684343999,120.5844616500035,53546.581451280006 2023-07-05,14:06:18.000,186,10983348,13325,0,1688565977,13175.04378868,120.5844616500035,53546.630361120006 2023-07-05,14:06:19.000,186,10983373,13285,0,1688565978,13175.050524989994,120.57036339000479,53546.62337400001 2023-07-05,14:06:20.000,186,10983324,13525,0,1688565979,13175.023579749999,120.53511774000071,53546.56747704 2023-07-05,14:06:21.000,186,10983376,13565,0,1688565980,13175.003370819999,120.54921599999943,53546.53952856 2023-07-05,14:06:22.000,186,10983342,13285,0,1688565981,13175.030316059994,120.49987209000392,53546.53952856 2023-07-05,14:06:23.000,186,10983341,13405,0,1688565982,13175.030316059994,120.47872469999857,53546.57446416001 2023-07-05,14:06:24.000,186,10983361,13525,0,1688565983,13174.969689269994,120.48577382999792,53546.511580080005 2023-07-05,14:06:25.000,186,10983355,13445,0,1688565984,13174.922535099999,120.48577382999792,53546.511580080005 2023-07-05,14:06:26.000,186,10983356,13645,0,1688565985,13174.915798789989,120.45757731000049,53546.42773464 2023-07-05,14:06:27.000,186,10983334,13565,0,1688565986,13174.949480339994,120.45052818000113,53546.45568312001 2023-07-05,14:06:28.000,186,10983340,13285,0,1688565987,13175.050524989994,120.43642992000241,53546.55350280001 2023-07-05,14:06:29.000,186,10983338,13485,0,1688565988,13174.989898199994,120.44347905000177,53546.55350280001 2023-07-05,14:06:30.000,186,10983358,13205,0,1688565989,13175.04378868,120.43642992000241,53546.560489920004 2023-07-05,14:06:31.000,186,10983335,13365,0,1688565990,13174.989898199994,120.44347905000177,53546.50459296001 2023-07-05,14:06:32.000,186,10983386,13285,0,1688565991,13174.936007719989,120.4082333999977,53546.47664448 2023-07-05,14:06:33.000,186,10983375,13165,0,1688565992,13174.909062479994,120.40118426999834,53546.45568312001 2023-07-05,14:06:34.000,186,10983312,13445,0,1688565993,13174.969689269994,120.39413513999898,53546.43472176001 2023-07-05,14:06:35.000,186,10983347,13565,0,1688565994,13174.888853549994,120.36593862000154,53546.43472176001 2023-07-05,14:06:36.000,186,10983367,13445,0,1688565995,13174.902326169999,120.3729877500009,53546.42074752 2023-07-05,14:06:37.000,186,10983366,13325,0,1688565996,13174.97642557999,120.3729877500009,53546.50459296001 2023-07-05,14:06:38.000,186,10983353,13325,0,1688565997,13174.962952959999,120.3729877500009,53546.47664448 2023-07-05,14:06:39.000,186,10983372,13685,0,1688565998,13174.915798789989,120.35184036000283,53546.511580080005 2023-07-05,14:06:40.000,186,10983340,13565,0,1688565999,13174.936007719989,120.3095455799994,53546.448696 2023-07-05,14:06:41.000,186,10983384,13325,0,1688566000,13174.861908309998,120.3095455799994,53546.462670240006 2023-07-05,14:06:42.000,186,10983321,13765,0,1688566001,13174.808017829993,120.32364383999811,53546.448696 2023-07-05,14:06:43.000,186,10983355,13605,0,1688566002,13174.868644619994,120.3095455799994,53546.42773464 2023-07-05,14:06:44.000,186,10983328,13325,0,1688566003,13174.895589859989,120.2742999300026,53546.462670240006 2023-07-05,14:06:45.000,186,10983393,13485,0,1688566004,13174.848435689993,120.26020167000388,53546.42773464 2023-07-05,14:06:46.000,186,10983337,13565,0,1688566005,13174.821490449998,120.24610340999789,53546.448696 2023-07-05,14:06:47.000,186,10983399,13565,0,1688566006,13174.861908309998,120.24610340999789,53546.45568312001 2023-07-05,14:06:48.000,186,10983340,13045,0,1688566007,13174.821490449998,120.23905427999853,53546.50459296001 2023-07-05,14:06:49.000,186,10983301,13605,0,1688566008,13174.808017829993,120.23200514999917,53546.47664448 2023-07-05,14:06:50.000,186,10983357,13245,0,1688566009,13174.740654729998,120.26020167000388,53546.343889200005 2023-07-05,14:06:51.000,186,10983345,13165,0,1688566010,13174.720445799998,120.24610340999789,53546.42773464 2023-07-05,14:06:52.000,186,10983347,13485,0,1688566011,13174.841699379998,120.24610340999789,53546.45568312001 2023-07-05,14:06:53.000,186,10983315,13245,0,1688566012,13174.814754139989,120.24610340999789,53546.42074752 2023-07-05,14:06:54.000,186,10983367,13565,0,1688566013,13174.767599969993,120.18971037000301,53546.448696 2023-07-05,14:06:55.000,186,10983320,13445,0,1688566014,13174.733918419988,120.21085776000109,53546.38581192001 2023-07-05,14:06:56.000,186,10983331,13325,0,1688566015,13174.680027939998,120.23200514999917,53546.32292784 2023-07-05,14:06:57.000,186,10983307,13405,0,1688566016,13174.673291630002,120.20380863000173,53546.35087632 2023-07-05,14:06:58.000,186,10983381,13565,0,1688566017,13174.727182109993,120.1756121100043,53546.294979360006 2023-07-05,14:06:59.000,186,10983363,13405,0,1688566018,13174.700236869998,120.1756121100043,53546.343889200005 2023-07-05,14:07:00.000,186,10983357,13445,0,1688566019,13174.673291630002,120.19675950000237,53546.28100512 2023-07-05,14:07:01.000,186,10983363,13765,0,1688566020,13174.632873770002,120.18971037000301,53546.30196648 2023-07-05,14:07:02.000,186,10983359,13565,0,1688566021,13174.680027939998,120.1756121100043,53546.28799224001 2023-07-05,14:07:03.000,186,10983330,13245,0,1688566022,13174.646346389993,120.1756121100043,53546.274018000004 2023-07-05,14:07:04.000,186,10983316,13245,0,1688566023,13174.646346389993,120.1615138499983,53546.225108160004 2023-07-05,14:07:05.000,186,10983358,13405,0,1688566024,13174.572246980002,120.14036646000022,53546.23209528 2023-07-05,14:07:06.000,186,10983341,13445,0,1688566025,13174.578983289997,120.15446471999894,53546.23908240001 2023-07-05,14:07:07.000,186,10983321,13605,0,1688566026,13174.585719599992,120.1615138499983,53546.274018000004 2023-07-05,14:07:08.000,186,10983337,13605,0,1688566027,13174.511620190002,120.1615138499983,53546.16921120001 2023-07-05,14:07:09.000,186,10983374,13605,0,1688566028,13174.552038050002,120.1262682000015,53546.25305664 2023-07-05,14:07:10.000,186,10983351,13405,0,1688566029,13174.531829120002,120.14741558999958,53546.21113392 2023-07-05,14:07:11.000,186,10983389,13325,0,1688566030,13174.525092809992,120.11216994000279,53546.2041468 2023-07-05,14:07:12.000,186,10983343,13685,0,1688566031,13174.504883879992,120.13331733000086,53546.176198320005 2023-07-05,14:07:13.000,186,10983367,13725,0,1688566032,13174.484674949992,120.10512081000343,53546.19715968001 2023-07-05,14:07:14.000,186,10983377,13325,0,1688566033,13174.444257089992,120.1262682000015,53546.21113392 2023-07-05,14:07:15.000,186,10983347,13405,0,1688566034,13174.457729709997,120.11921907000215,53546.2041468 2023-07-05,14:07:16.000,186,10983346,13605,0,1688566035,13174.444257089992,120.10512081000343,53546.16222408 2023-07-05,14:07:17.000,186,10983343,13165,0,1688566036,13174.424048159992,120.11216994000279,53546.16921120001 2023-07-05,14:07:18.000,186,10983320,13605,0,1688566037,13174.491411260002,120.06987515999936,53546.2041468 2023-07-05,14:07:19.000,186,10983386,13525,0,1688566038,13174.410575540001,120.08397341999807,53546.16222408 2023-07-05,14:07:20.000,186,10983350,13245,0,1688566039,13174.424048159992,120.07692428999871,53546.14126272 2023-07-05,14:07:21.000,186,10983286,13405,0,1688566040,13174.363421369992,120.02053125000384,53546.11331424 2023-07-05,14:07:22.000,186,10983366,13645,0,1688566041,13174.370157680001,120.04872777000128,53546.12030136001 2023-07-05,14:07:23.000,186,10983368,13405,0,1688566042,13174.397102919997,120.04872777000128,53546.14126272 2023-07-05,14:07:24.000,186,10983357,13445,0,1688566043,13174.403839229992,120.0275803800032,53546.127288480006 2023-07-05,14:07:25.000,186,10983376,13365,0,1688566044,13174.370157680001,120.02053125000384,53546.127288480006 2023-07-05,14:07:26.000,186,10983320,13525,0,1688566045,13174.316267199996,119.99938385999849,53546.08536576 2023-07-05,14:07:27.000,186,10983345,13325,0,1688566046,13174.363421369992,119.99938385999849,53546.106327120004 2023-07-05,14:07:28.000,186,10983325,13645,0,1688566047,13174.296058269996,119.98528559999977,53546.07139152001 2023-07-05,14:07:29.000,186,10983325,13485,0,1688566048,13174.289321960001,119.94299082000362,53546.01549456 2023-07-05,14:07:30.000,186,10983291,13565,0,1688566049,13174.195013619996,119.99233472999913,53545.96658472 2023-07-05,14:07:31.000,186,10983298,13165,0,1688566050,13174.242167789991,119.99938385999849,53546.00152032001 2023-07-05,14:07:32.000,186,10983344,13245,0,1688566051,13174.289321960001,119.95708908000233,53545.98055896001 2023-07-05,14:07:33.000,186,10983358,13245,0,1688566052,13174.275849339996,119.98528559999977,53545.959597600006 2023-07-05,14:07:34.000,186,10983336,13565,0,1688566053,13174.323003509991,119.98528559999977,53545.96658472 2023-07-05,14:07:35.000,186,10983349,13725,0,1688566054,13174.296058269996,119.9147942999989,53545.910687760006 2023-07-05,14:07:36.000,186,10983357,13645,0,1688566055,13174.235431479996,119.95708908000233,53545.889726400004 2023-07-05,14:07:37.000,186,10983360,13245,0,1688566056,13174.215222549996,119.89364691000083,53545.90370064001 2023-07-05,14:07:38.000,186,10983336,13325,0,1688566057,13174.242167789991,119.93594169000426,53545.87575216 2023-07-05,14:07:39.000,186,10983318,13485,0,1688566058,13174.22869517,119.90069604000018,53545.93164912001 2023-07-05,14:07:40.000,186,10983322,13085,0,1688566059,13174.20848624,119.9147942999989,53545.889726400004 2023-07-05,14:07:41.000,186,10983328,13325,0,1688566060,13174.20848624,119.89364691000083,53545.88273928001 2023-07-05,14:07:42.000,186,10983342,13605,0,1688566061,13174.235431479996,119.88659778000147,53545.94562336 2023-07-05,14:07:43.000,186,10983334,13325,0,1688566062,13174.242167789991,119.9288925600049,53545.924662 2023-07-05,14:07:44.000,186,10983304,13245,0,1688566063,13174.20848624,119.9147942999989,53545.91767488 2023-07-05,14:07:45.000,186,10983329,13285,0,1688566064,13174.18827731,119.9147942999989,53545.840816560005 2023-07-05,14:07:46.000,186,10983365,13365,0,1688566065,13174.154595759996,119.92184342999826,53545.840816560005 2023-07-05,14:07:47.000,186,10983335,13525,0,1688566066,13174.073760039995,119.97118734000105,53545.70107416 2023-07-05,14:07:48.000,186,10983379,13405,0,1688566067,13174.174804689996,119.95708908000233,53545.84780368 2023-07-05,14:07:49.000,186,10983364,13605,0,1688566068,13174.174804689996,119.96413821000169,53545.86876504 2023-07-05,14:07:50.000,186,10983349,13405,0,1688566069,13174.18827731,119.99938385999849,53545.84780368 2023-07-05,14:07:51.000,186,10983374,13285,0,1688566070,13174.14785945,119.99938385999849,53545.75697112 2023-07-05,14:07:52.000,186,10983331,13325,0,1688566071,13174.14112313999,120.0275803800032,53545.82684232 2023-07-05,14:07:53.000,186,10983346,13365,0,1688566072,13174.154595759996,120.0275803800032,53545.80588096 2023-07-05,14:07:54.000,186,10983338,13565,0,1688566073,13174.10070527999,120.06987515999936,53545.840816560005 2023-07-05,14:07:55.000,186,10983358,13285,0,1688566074,13174.02660587,120.06987515999936,53545.79889384 2023-07-05,14:07:56.000,186,10983328,13245,0,1688566075,13174.06702373,120.09807168000407,53545.8198552 2023-07-05,14:07:57.000,186,10983328,13325,0,1688566076,13174.114177899995,120.08397341999807,53545.81286808001 2023-07-05,14:07:58.000,186,10983357,13525,0,1688566077,13174.134386829995,120.10512081000343,53545.86177792001 2023-07-05,14:07:59.000,186,10983403,13725,0,1688566078,13174.08723266,120.08397341999807,53545.791906720005 2023-07-05,14:08:00.000,186,10983325,13405,0,1688566079,13174.00639694,120.10512081000343,53545.749984 2023-07-05,14:08:01.000,186,10983340,13525,0,1688566080,13174.00639694,120.09807168000407,53545.75697112 2023-07-05,14:08:02.000,186,10983374,13565,0,1688566081,13173.96597908,120.11921907000215,53545.78491960001 2023-07-05,14:08:03.000,186,10983323,13285,0,1688566082,13174.00639694,120.09102255000471,53545.77793248 2023-07-05,14:08:04.000,186,10983328,13285,0,1688566083,13174.013133249995,120.14036646000022,53545.742996880006 2023-07-05,14:08:05.000,186,10983345,13325,0,1688566084,13173.96597908,120.15446471999894,53545.78491960001 2023-07-05,14:08:06.000,186,10983325,13525,0,1688566085,13173.90535229,120.18266124000365,53545.71504840001 2023-07-05,14:08:07.000,186,10983367,13525,0,1688566086,13173.94577015,120.14741558999958,53545.76395824001 2023-07-05,14:08:08.000,186,10983304,13365,0,1688566087,13173.932297529995,120.14741558999958,53545.72902264 2023-07-05,14:08:09.000,186,10983308,13525,0,1688566088,13173.93903383999,120.16856297999766,53545.73600976001 2023-07-05,14:08:10.000,186,10983318,13365,0,1688566089,13173.87840704999,120.14036646000022,53545.673125680005 2023-07-05,14:08:11.000,186,10983379,13405,0,1688566090,13173.85819811999,120.16856297999766,53545.66613856001 2023-07-05,14:08:12.000,186,10983335,13805,0,1688566091,13173.912088599995,120.15446471999894,53545.69408704001 2023-07-05,14:08:13.000,186,10983321,13565,0,1688566092,13173.88514336,120.14036646000022,53545.742996880006 2023-07-05,14:08:14.000,186,10983335,13405,0,1688566093,13173.891879669995,120.13331733000086,53545.71504840001 2023-07-05,14:08:15.000,186,10983377,13405,0,1688566094,13173.871670739994,120.13331733000086,53545.71504840001 2023-07-05,14:08:16.000,186,10983299,13445,0,1688566095,13173.83798918999,120.13331733000086,53545.64517720001 2023-07-05,14:08:17.000,186,10983365,13685,0,1688566096,13173.784098709999,120.11921907000215,53545.59626736001 2023-07-05,14:08:18.000,186,10983346,13165,0,1688566097,13173.804307639999,120.09807168000407,53545.554344640004 2023-07-05,14:08:19.000,186,10983337,13405,0,1688566098,13173.83798918999,120.09807168000407,53545.6102416 2023-07-05,14:08:20.000,186,10983336,13405,0,1688566099,13173.79757132999,120.08397341999807,53545.603254480004 2023-07-05,14:08:21.000,186,10983303,13365,0,1688566100,13173.784098709999,120.06987515999936,53545.58229312 2023-07-05,14:08:22.000,186,10983346,13405,0,1688566101,13173.79757132999,120.0275803800032,53545.5403704 2023-07-05,14:08:23.000,186,10983350,13445,0,1688566102,13173.83798918999,120.02053125000384,53545.52639616001 2023-07-05,14:08:24.000,186,10983312,13485,0,1688566103,13173.831252879994,120.0275803800032,53545.49146056 2023-07-05,14:08:25.000,186,10983335,13125,0,1688566104,13173.790835019994,119.97118734000105,53545.44255072 2023-07-05,14:08:26.000,186,10983350,13245,0,1688566105,13173.790835019994,119.95003995000297,53545.49146056 2023-07-05,14:08:27.000,186,10983352,13325,0,1688566106,13173.831252879994,119.95003995000297,53545.4704992 2023-07-05,14:08:28.000,186,10983372,13445,0,1688566107,13173.871670739994,119.92184342999826,53545.54735752001 2023-07-05,14:08:29.000,186,10983369,13285,0,1688566108,13173.912088599995,119.9147942999989,53545.56133176 2023-07-05,14:08:30.000,186,10983357,13565,0,1688566109,13173.85819811999,119.9147942999989,53545.44953784001 2023-07-05,14:08:31.000,186,10983397,13285,0,1688566110,13173.83798918999,119.85135213000467,53545.42857648001 2023-07-05,14:08:32.000,186,10983359,13365,0,1688566111,13173.871670739994,119.86545039000339,53545.4704992 2023-07-05,14:08:33.000,186,10983330,13325,0,1688566112,13173.851461809994,119.86545039000339,53545.44255072 2023-07-05,14:08:34.000,186,10983306,13005,0,1688566113,13173.88514336,119.82315560999996,53545.42857648001 2023-07-05,14:08:35.000,186,10983371,13565,0,1688566114,13173.88514336,119.82315560999996,53545.386653760004 2023-07-05,14:08:36.000,186,10983297,13085,0,1688566115,13173.90535229,119.80905735000124,53545.35171816 2023-07-05,14:08:37.000,186,10983306,13325,0,1688566116,13173.97945169999,119.80200822000188,53545.4704992 2023-07-05,14:08:38.000,186,10983327,13645,0,1688566117,13173.96597908,119.80905735000124,53545.46351208 2023-07-05,14:08:39.000,186,10983363,13645,0,1688566118,13173.95924276999,119.76676256999781,53545.44953784001 2023-07-05,14:08:40.000,186,10983322,13445,0,1688566119,13173.912088599995,119.75971343999845,53545.34473104 2023-07-05,14:08:41.000,186,10983356,13765,0,1688566120,13173.90535229,119.77381170000444,53545.37966664001 2023-07-05,14:08:42.000,186,10983346,13485,0,1688566121,13173.92556122,119.74561517999973,53545.407615120006 2023-07-05,14:08:43.000,186,10983321,13605,0,1688566122,13173.96597908,119.76676256999781,53545.37267952 2023-07-05,14:08:44.000,186,10983346,13565,0,1688566123,13174.013133249995,119.77381170000444,53545.44255072 2023-07-05,14:08:45.000,186,10983321,13525,0,1688566124,13173.96597908,119.80905735000124,53545.35171816 2023-07-05,14:08:46.000,186,10983355,13525,0,1688566125,13173.972715389995,119.78790996000316,53545.33075680001 2023-07-05,14:08:47.000,186,10983308,13525,0,1688566126,13174.013133249995,119.75971343999845,53545.37966664001 2023-07-05,14:08:48.000,186,10983330,13605,0,1688566127,13173.95924276999,119.76676256999781,53545.35171816 2023-07-05,14:08:49.000,186,10983330,13365,0,1688566128,13173.96597908,119.73856605000037,53545.35870528001 2023-07-05,14:08:50.000,186,10983342,13365,0,1688566129,13173.91882490999,119.74561517999973,53545.2958212 2023-07-05,14:08:51.000,186,10983333,13285,0,1688566130,13173.932297529995,119.7808608300038,53545.35171816 2023-07-05,14:08:52.000,186,10983343,13765,0,1688566131,13173.95924276999,119.77381170000444,53545.37966664001 2023-07-05,14:08:53.000,186,10983297,13245,0,1688566132,13173.952506459995,119.79495909000252,53545.39364088 2023-07-05,14:08:54.000,186,10983357,13605,0,1688566133,13173.932297529995,119.8161064800006,53545.386653760004 2023-07-05,14:08:55.000,186,10983367,13605,0,1688566134,13173.91882490999,119.80200822000188,53545.37267952 2023-07-05,14:08:56.000,186,10983359,13445,0,1688566135,13173.86493443,119.86545039000339,53545.30979544001 2023-07-05,14:08:57.000,186,10983346,13285,0,1688566136,13173.87840704999,119.85840126000403,53545.31678256 2023-07-05,14:08:58.000,186,10983338,13365,0,1688566137,13173.891879669995,119.87249952000275,53545.35171816 2023-07-05,14:08:59.000,186,10983332,13245,0,1688566138,13173.87840704999,119.9288925600049,53545.35870528001 2023-07-05,14:09:00.000,186,10983322,13525,0,1688566139,13173.82451657,119.94299082000362,53545.30280832 2023-07-05,14:09:01.000,186,10983316,13445,0,1688566140,13173.8447255,119.93594169000426,53545.34473104 2023-07-05,14:09:02.000,186,10983359,13525,0,1688566141,13173.83798918999,119.99233472999913,53545.37267952 2023-07-05,14:09:03.000,186,10983370,13645,0,1688566142,13173.79757132999,119.97823647000041,53545.33075680001 2023-07-05,14:09:04.000,186,10983278,13565,0,1688566143,13173.763889779999,120.00643298999785,53545.30979544001 2023-07-05,14:09:05.000,186,10983353,13365,0,1688566144,13173.683054059999,120.04872777000128,53545.26088560001 2023-07-05,14:09:06.000,186,10983303,13405,0,1688566145,13173.676317749989,120.04872777000128,53545.267872720004 2023-07-05,14:09:07.000,186,10983310,13285,0,1688566146,13173.669581439994,120.08397341999807,53545.28184696001 2023-07-05,14:09:08.000,186,10983320,13325,0,1688566147,13173.528118929993,120.10512081000343,53545.11415608001 2023-07-05,14:09:09.000,186,10983319,13405,0,1688566148,13173.602218339998,120.09807168000407,53545.23293712001 2023-07-05,14:09:10.000,186,10983332,13205,0,1688566149,13173.588745719993,120.09102255000471,53545.27485984 2023-07-05,14:09:11.000,186,10983328,13485,0,1688566150,13173.568536789993,120.11216994000279,53545.30280832 2023-07-05,14:09:12.000,186,10983314,13445,0,1688566151,13173.555064169988,120.08397341999807,53545.30280832 2023-07-05,14:09:13.000,186,10983372,13365,0,1688566152,13173.541591549998,120.09102255000471,53545.267872720004 2023-07-05,14:09:14.000,186,10983316,13285,0,1688566153,13173.541591549998,120.04872777000128,53545.288834080005 2023-07-05,14:09:15.000,186,10983296,13565,0,1688566154,13173.433810590002,120.11216994000279,53545.21197576001 2023-07-05,14:09:16.000,186,10983356,13445,0,1688566155,13173.440546899998,120.06987515999936,53545.23293712001 2023-07-05,14:09:17.000,186,10983284,13325,0,1688566156,13173.480964759998,120.04872777000128,53545.23293712001 2023-07-05,14:09:18.000,186,10983307,13365,0,1688566157,13173.460755829998,120.04167864000192,53545.27485984 2023-07-05,14:09:19.000,186,10983284,13645,0,1688566158,13173.440546899998,120.04167864000192,53545.239924240006 2023-07-05,14:09:20.000,186,10983344,13405,0,1688566159,13173.359711179997,119.97118734000105,53545.14909168 2023-07-05,14:09:21.000,186,10983317,13405,0,1688566160,13173.326029629992,119.98528559999977,53545.18402728 2023-07-05,14:09:22.000,186,10983315,13325,0,1688566161,13173.339502249997,119.93594169000426,53545.19101440001 2023-07-05,14:09:23.000,186,10983329,13445,0,1688566162,13173.258666529997,119.9147942999989,53545.100181840004 2023-07-05,14:09:24.000,186,10983356,13245,0,1688566163,13173.339502249997,119.8795486500021,53545.218962880004 2023-07-05,14:09:25.000,186,10983321,13565,0,1688566164,13173.326029629992,119.83725386999868,53545.22595 2023-07-05,14:09:26.000,186,10983369,13245,0,1688566165,13173.312557010002,119.7808608300038,53545.14909168 2023-07-05,14:09:27.000,186,10983274,13325,0,1688566166,13173.305820699992,119.76676256999781,53545.239924240006 2023-07-05,14:09:28.000,186,10983349,13405,0,1688566167,13173.278875459997,119.69627127000422,53545.20498864 2023-07-05,14:09:29.000,186,10983338,13365,0,1688566168,13173.251930220002,119.63987823000207,53545.17704016 2023-07-05,14:09:30.000,186,10983345,13485,0,1688566169,13173.231721290002,119.55528867000248,53545.14210456001 2023-07-05,14:09:31.000,186,10983336,13325,0,1688566170,13173.164358189992,119.52709214999777,53545.0862076 2023-07-05,14:09:32.000,186,10983340,13565,0,1688566171,13173.191303430001,119.47774824000226,53545.11415608001 2023-07-05,14:09:33.000,186,10983347,13365,0,1688566172,13173.211512360002,119.42840432999947,53545.16306592001 2023-07-05,14:09:34.000,186,10983328,13565,0,1688566173,13173.224984979992,119.39315868000267,53545.170053040005 2023-07-05,14:09:35.000,186,10983340,13565,0,1688566174,13173.157621879996,119.36496215999796,53545.17704016 2023-07-05,14:09:36.000,186,10983338,13245,0,1688566175,13173.157621879996,119.28742172999773,53545.0163364 2023-07-05,14:09:37.000,186,10983327,13165,0,1688566176,13173.103731399991,119.25217608000094,53545.00934928 2023-07-05,14:09:38.000,186,10983330,13485,0,1688566177,13173.150885570001,119.19578303999879,53545.0163364 2023-07-05,14:09:39.000,186,10983310,13605,0,1688566178,13173.137412949996,119.18873390999943,53545.0163364 2023-07-05,14:09:40.000,186,10983358,13645,0,1688566179,13173.110467710001,119.12529173999792,53545.00934928 2023-07-05,14:09:41.000,186,10983336,13365,0,1688566180,13173.150885570001,119.12529173999792,53545.0163364 2023-07-05,14:09:42.000,186,10983310,13205,0,1688566181,13173.177830809997,119.03365304999897,53545.02332352001 2023-07-05,14:09:43.000,186,10983350,13365,0,1688566182,13173.144149259992,118.99840740000218,53545.06524624001 2023-07-05,14:09:44.000,186,10983337,13165,0,1688566183,13173.157621879996,118.94201436000003,53545.072233360006 2023-07-05,14:09:45.000,186,10983301,13525,0,1688566184,13173.04984092,118.94201436000003,53545.002362160005 2023-07-05,14:09:46.000,186,10983297,13445,0,1688566185,13173.04984092,118.85742480000044,53544.96742656 2023-07-05,14:09:47.000,186,10983313,13445,0,1688566186,13173.123940329991,118.8010317599983,53545.03031064 2023-07-05,14:09:48.000,186,10983337,13365,0,1688566187,13173.090258780001,118.75168785000278,53545.0163364 2023-07-05,14:09:49.000,186,10983353,13725,0,1688566188,13173.063313539991,118.7657861100015,53545.03031064 2023-07-05,14:09:50.000,186,10983317,13485,0,1688566189,13173.022895679991,118.70939306999935,53544.96742656 2023-07-05,14:09:51.000,186,10983308,13205,0,1688566190,13173.016159369996,118.65300003000448,53545.0163364 2023-07-05,14:09:52.000,186,10983351,13285,0,1688566191,13173.036368299996,118.60365612000169,53544.98838792 2023-07-05,14:09:53.000,186,10983349,13525,0,1688566192,13173.016159369996,118.56136133999826,53545.02332352001 2023-07-05,14:09:54.000,186,10983324,13245,0,1688566193,13173.022895679991,118.52611569000146,53545.002362160005 2023-07-05,14:09:55.000,186,10983344,13685,0,1688566194,13172.9690052,118.50496830000338,53544.953452320005 2023-07-05,14:09:56.000,186,10983320,13445,0,1688566195,13172.96226888999,118.43447700000252,53544.97441368001 2023-07-05,14:09:57.000,186,10983341,13605,0,1688566196,13172.955532579996,118.4062804799978,53544.97441368001 2023-07-05,14:09:58.000,186,10983348,13925,0,1688566197,13173.002686749991,118.32874005000485,53545.0163364 2023-07-05,14:09:59.000,186,10983363,13565,0,1688566198,13172.915114719995,118.32169091999822,53545.051272000004 2023-07-05,14:10:00.000,186,10983266,13565,0,1688566199,13172.854487929995,118.30054353000014,53544.89755536001 2023-07-05,14:10:01.000,186,10983377,13405,0,1688566200,13172.82080637999,118.30054353000014,53544.97441368001 2023-07-05,14:10:02.000,186,10983299,13485,0,1688566201,13172.86122423999,118.22300309999991,53544.98838792 2023-07-05,14:10:03.000,186,10983308,13645,0,1688566202,13172.82754269,118.2089048400012,53544.96043944 2023-07-05,14:10:04.000,186,10983356,13405,0,1688566203,13172.80059744999,118.18775745000312,53544.97441368001 2023-07-05,14:10:05.000,186,10983339,13405,0,1688566204,13172.753443279995,118.19480658000248,53544.97441368001 2023-07-05,14:10:06.000,186,10983334,13485,0,1688566205,13172.70628911,118.20185571000184,53544.904542480006 2023-07-05,14:10:07.000,186,10983299,13325,0,1688566206,13172.64566232,118.18775745000312,53544.94646520001 2023-07-05,14:10:08.000,186,10983285,13445,0,1688566207,13172.672607559995,118.13136441000097,53544.87659400001 2023-07-05,14:10:09.000,186,10983338,13605,0,1688566208,13172.591771839994,118.14546266999969,53544.953452320005 2023-07-05,14:10:10.000,186,10983327,13245,0,1688566209,13172.571562909994,118.16661005999777,53544.86960688 2023-07-05,14:10:11.000,186,10983306,13685,0,1688566210,13172.510936119994,118.13136441000097,53544.89755536001 2023-07-05,14:10:12.000,186,10983381,13445,0,1688566211,13172.483990879999,118.14546266999969,53544.89056824 2023-07-05,14:10:13.000,186,10983360,13445,0,1688566212,13172.490727189994,118.13136441000097,53544.97441368001 2023-07-05,14:10:14.000,186,10983343,13405,0,1688566213,13172.423364089998,118.09611876000417,53544.93947808 2023-07-05,14:10:15.000,186,10983326,13405,0,1688566214,13172.376209919988,118.11021702000289,53544.93947808 2023-07-05,14:10:16.000,186,10983326,13525,0,1688566215,13172.288637889993,118.08906963000481,53544.8416584 2023-07-05,14:10:17.000,186,10983365,13605,0,1688566216,13172.234747410002,118.10316789000353,53544.86261976 2023-07-05,14:10:18.000,186,10983324,13565,0,1688566217,13172.221274789998,118.08202049999818,53544.89056824 2023-07-05,14:10:19.000,186,10983347,13245,0,1688566218,13172.160647999997,118.10316789000353,53544.89755536001 2023-07-05,14:10:20.000,186,10983354,13405,0,1688566219,13172.086548589992,118.12431528000161,53544.79973568 2023-07-05,14:10:21.000,186,10983363,13365,0,1688566220,13172.039394419997,118.09611876000417,53544.834671280005 2023-07-05,14:10:22.000,186,10983323,13565,0,1688566221,13172.046130729992,118.07497136999882,53544.86261976 2023-07-05,14:10:23.000,186,10983377,13565,0,1688566222,13171.931613460001,118.07497136999882,53544.82768416001 2023-07-05,14:10:24.000,186,10983320,13365,0,1688566223,13171.870986670001,118.07497136999882,53544.834671280005 2023-07-05,14:10:25.000,186,10983327,13605,0,1688566224,13171.756469399996,118.14546266999969,53544.80672280001 2023-07-05,14:10:26.000,186,10983309,13325,0,1688566225,13171.70931523,118.11726615000225,53544.715890240004 2023-07-05,14:10:27.000,186,10983360,13365,0,1688566226,13171.70931523,118.11021702000289,53544.79274856 2023-07-05,14:10:28.000,186,10983292,13285,0,1688566227,13171.66216105999,118.1736591900044,53544.79274856 2023-07-05,14:10:29.000,186,10983268,13485,0,1688566228,13171.56111640999,118.13136441000097,53544.82069704 2023-07-05,14:10:30.000,186,10983326,13485,0,1688566229,13171.52069854999,118.18070832000376,53544.72287736 2023-07-05,14:10:31.000,186,10983351,13445,0,1688566230,13171.46680807,118.19480658000248,53544.736851600006 2023-07-05,14:10:32.000,186,10983308,13605,0,1688566231,13171.392708659994,118.20185571000184,53544.68794176001 2023-07-05,14:10:33.000,186,10983308,13765,0,1688566232,13171.278191389989,118.1736591900044,53544.680954639996 2023-07-05,14:10:34.000,186,10983339,13565,0,1688566233,13171.190619359993,118.21595397000056,53544.65300616 2023-07-05,14:10:35.000,186,10983355,13605,0,1688566234,13171.096311019988,118.23005222999927,53544.58313496 2023-07-05,14:10:36.000,186,10983341,13365,0,1688566235,13171.062629469998,118.29349440000078,53544.527238 2023-07-05,14:10:37.000,186,10983336,13445,0,1688566236,13171.042420539998,118.28644527000142,53544.59012208001 2023-07-05,14:10:38.000,186,10983329,13445,0,1688566237,13170.934639580002,118.25824875000399,53544.60409632 2023-07-05,14:10:39.000,186,10983326,13725,0,1688566238,13170.874012790002,118.31464178999886,53544.59012208001 2023-07-05,14:10:40.000,186,10983331,13485,0,1688566239,13170.719077659996,118.32874005000485,53544.47134104001 2023-07-05,14:10:41.000,186,10983352,13605,0,1688566240,13170.685396109991,118.31464178999886,53544.450379680005 2023-07-05,14:10:42.000,186,10983255,13325,0,1688566241,13170.6112967,118.34988744000293,53544.41544408 2023-07-05,14:10:43.000,186,10983363,13685,0,1688566242,13170.54393359999,118.38513308999973,53544.40845696 2023-07-05,14:10:44.000,186,10983311,13405,0,1688566243,13170.49004312,118.4062804799978,53544.42941832 2023-07-05,14:10:45.000,186,10983298,13565,0,1688566244,13170.38899847,118.43447700000252,53544.450379680005 2023-07-05,14:10:46.000,186,10983314,13405,0,1688566245,13170.30142643999,118.47677177999867,53544.33858576 2023-07-05,14:10:47.000,186,10983328,13525,0,1688566246,13170.22059071999,118.46267351999995,53544.39448272001 2023-07-05,14:10:48.000,186,10983331,13365,0,1688566247,13170.193645479994,118.50496830000338,53544.35954712 2023-07-05,14:10:49.000,186,10983307,13365,0,1688566248,13170.106073449999,118.5190665600021,53544.30365016001 2023-07-05,14:10:50.000,186,10983335,13565,0,1688566249,13169.964610939998,118.57545960000425,53544.22679184001 2023-07-05,14:10:51.000,186,10983280,13445,0,1688566250,13169.883775219998,118.54726307999954,53544.2477532 2023-07-05,14:10:52.000,186,10983311,13445,0,1688566251,13169.903984149998,118.5543122099989,53544.282688800005 2023-07-05,14:10:53.000,186,10983304,13285,0,1688566252,13169.816412120002,118.57545960000425,53544.282688800005 2023-07-05,14:10:54.000,186,10983331,13765,0,1688566253,13169.715367470002,118.6177543800004,53544.26871456 2023-07-05,14:10:55.000,186,10983334,13565,0,1688566254,13169.627795439992,118.63890176999848,53544.19884336 2023-07-05,14:10:56.000,186,10983312,13605,0,1688566255,13169.499805549996,118.69529481000063,53544.0730752 2023-07-05,14:10:57.000,186,10983370,13525,0,1688566256,13169.445915069991,118.72349132999807,53544.12897216 2023-07-05,14:10:58.000,186,10983299,13445,0,1688566257,13169.37181566,118.73758959000406,53544.15692064001 2023-07-05,14:10:59.000,186,10983301,13405,0,1688566258,13169.28424362999,118.73758959000406,53544.10102368 2023-07-05,14:11:00.000,186,10983317,13525,0,1688566259,13169.196671599995,118.79398262999894,53544.09403656 2023-07-05,14:11:01.000,186,10983299,13525,0,1688566260,13169.1293085,118.77988437000022,53544.13595928001 2023-07-05,14:11:02.000,186,10983289,13365,0,1688566261,13169.06194539999,118.74463872000342,53544.177881999996 2023-07-05,14:11:03.000,186,10983336,13245,0,1688566262,13168.96763706,118.77283524000086,53544.1429464 2023-07-05,14:11:04.000,186,10983289,13365,0,1688566263,13168.832910859994,118.7657861100015,53544.08006232 2023-07-05,14:11:05.000,186,10983347,13685,0,1688566264,13168.799229309989,118.74463872000342,53544.114997920005 2023-07-05,14:11:06.000,186,10983293,13405,0,1688566265,13168.691448349993,118.7657861100015,53544.01717824001 2023-07-05,14:11:07.000,186,10983344,13765,0,1688566266,13168.583667389998,118.79398262999894,53544.003204 2023-07-05,14:11:08.000,186,10983303,13405,0,1688566267,13168.543249529997,118.81513002000429,53544.03813960001 2023-07-05,14:11:09.000,186,10983303,13605,0,1688566268,13168.509567979992,118.8010317599983,53544.08006232 2023-07-05,14:11:10.000,186,10983326,13245,0,1688566269,13168.421995949997,118.82217915000365,53544.03115248 2023-07-05,14:11:11.000,186,10983343,13605,0,1688566270,13168.300742369996,118.82217915000365,53543.94031992001 2023-07-05,14:11:12.000,186,10983331,13245,0,1688566271,13168.226642959991,118.84332654000173,53543.94031992001 2023-07-05,14:11:13.000,186,10983339,13605,0,1688566272,13168.13233462,118.84332654000173,53543.97525552 2023-07-05,14:11:14.000,186,10983318,13245,0,1688566273,13168.038026279995,118.82922828000301,53543.88442296 2023-07-05,14:11:15.000,186,10983335,13325,0,1688566274,13167.91003639,118.85742480000044,53543.8634616 2023-07-05,14:11:16.000,186,10983382,13285,0,1688566275,13167.795519119994,118.89267045000452,53543.80756464 2023-07-05,14:11:17.000,186,10983363,13405,0,1688566276,13167.775310189994,118.85742480000044,53543.828526000005 2023-07-05,14:11:18.000,186,10983312,13405,0,1688566277,13167.728156019999,118.88562131999788,53543.779616160005 2023-07-05,14:11:19.000,186,10983346,13245,0,1688566278,13167.633847679994,118.87152305999916,53543.77262904001 2023-07-05,14:11:20.000,186,10983348,13725,0,1688566279,13167.532803029993,118.92791610000131,53543.73769344 2023-07-05,14:11:21.000,186,10983324,13445,0,1688566280,13167.451967309993,118.9138178400026,53543.69577072 2023-07-05,14:11:22.000,186,10983343,13605,0,1688566281,13167.364395279998,118.92791610000131,53543.57000256 2023-07-05,14:11:23.000,186,10983296,13245,0,1688566282,13167.263350629997,118.94906348999939,53543.542054080004 2023-07-05,14:11:24.000,186,10983311,13685,0,1688566283,13167.256614320002,118.94201436000003,53543.62589952 2023-07-05,14:11:25.000,186,10983341,13645,0,1688566284,13167.135360740001,118.95611261999875,53543.6189124 2023-07-05,14:11:26.000,186,10983335,13485,0,1688566285,13167.014107160001,118.97021088000474,53543.542054080004 2023-07-05,14:11:27.000,186,10983323,13605,0,1688566286,13167.027579779991,118.94906348999939,53543.58397680001 2023-07-05,14:11:28.000,186,10983299,13525,0,1688566287,13166.91306251,118.98430914000346,53543.51410560001 2023-07-05,14:11:29.000,186,10983322,13405,0,1688566288,13166.85243572,118.96316174999811,53543.444234400005 2023-07-05,14:11:30.000,186,10983337,13405,0,1688566289,13166.73118214,118.98430914000346,53543.4092988 2023-07-05,14:11:31.000,186,10983343,13485,0,1688566290,13166.60992856,119.00545653000154,53543.40231168 2023-07-05,14:11:32.000,186,10983349,13685,0,1688566291,13166.58298331999,119.02660391999962,53543.444234400005 2023-07-05,14:11:33.000,186,10983337,13725,0,1688566292,13166.488674979999,119.0477513099977,53543.45820864 2023-07-05,14:11:34.000,186,10983333,13285,0,1688566293,13166.374157709994,119.05480044000433,53543.339427599996 2023-07-05,14:11:35.000,186,10983418,13565,0,1688566294,13166.279849369988,119.10414434999984,53543.36737608001 2023-07-05,14:11:36.000,186,10983321,13605,0,1688566295,13166.111441619993,119.16053739000199,53543.31147912 2023-07-05,14:11:37.000,186,10983323,13045,0,1688566296,13166.023869589997,119.18168478000007,53543.31846624001 2023-07-05,14:11:38.000,186,10983354,13485,0,1688566297,13165.916088630001,119.23807782000222,53543.29750488001 2023-07-05,14:11:39.000,186,10983351,13525,0,1688566298,13165.821780289996,119.30151999000373,53543.24160792 2023-07-05,14:11:40.000,186,10983397,13245,0,1688566299,13165.660108849996,119.3226673800018,53543.17872384001 2023-07-05,14:11:41.000,186,10983280,13485,0,1688566300,13165.58600943999,119.33676564000052,53543.18571096 2023-07-05,14:11:42.000,186,10983361,13125,0,1688566301,13165.46475585999,119.40725694000139,53543.25558216 2023-07-05,14:11:43.000,186,10983363,13725,0,1688566302,13165.37044752,119.42840432999947,53543.13680112 2023-07-05,14:11:44.000,186,10983336,13485,0,1688566303,13165.215512389994,119.49889563000033,53543.07391704 2023-07-05,14:11:45.000,186,10983308,13325,0,1688566304,13165.121204049989,119.5059447599997,53543.05295568001 2023-07-05,14:11:46.000,186,10983311,13485,0,1688566305,13165.013423089993,119.59053431999928,53542.99705872 2023-07-05,14:11:47.000,186,10983321,13525,0,1688566306,13164.871960579992,119.63987823000207,53543.004045839996 2023-07-05,14:11:48.000,186,10983332,13285,0,1688566307,13164.797861170002,119.68217300999822,53542.92718752 2023-07-05,14:11:49.000,186,10983316,13445,0,1688566308,13164.791124859992,119.6680747499995,53543.01802008 2023-07-05,14:11:50.000,186,10983317,13445,0,1688566309,13164.568826629991,119.7174186600023,53542.9202004 2023-07-05,14:11:51.000,186,10983339,13405,0,1688566310,13164.562090319996,119.74561517999973,53542.97609736 2023-07-05,14:11:52.000,186,10983336,13525,0,1688566311,13164.38694625999,119.78790996000316,53542.8503292 2023-07-05,14:11:53.000,186,10983386,13565,0,1688566312,13164.31284685,119.78790996000316,53542.85731632 2023-07-05,14:11:54.000,186,10983322,13405,0,1688566313,13164.27242899,119.83020473999932,53542.82936784 2023-07-05,14:11:55.000,186,10983307,13605,0,1688566314,13164.17138434,119.9147942999989,53542.780458 2023-07-05,14:11:56.000,186,10983291,13525,0,1688566315,13164.06360337999,119.92184342999826,53542.703599680004 2023-07-05,14:11:57.000,186,10983331,13365,0,1688566316,13164.070339689999,119.97118734000105,53542.79443224001 2023-07-05,14:11:58.000,186,10983361,13765,0,1688566317,13163.949086109998,120.01348212000448,53542.75949664 2023-07-05,14:11:59.000,186,10983385,13445,0,1688566318,13163.868250389998,120.00643298999785,53542.71757392001 2023-07-05,14:12:00.000,186,10983326,13645,0,1688566319,13163.773942049993,120.06282603,53542.68962544 2023-07-05,14:12:01.000,186,10983312,13685,0,1688566320,13163.659424780002,120.1262682000015,53542.61975424 2023-07-05,14:12:02.000,186,10983315,13565,0,1688566321,13163.544907509997,120.18971037000301,53542.54289592 2023-07-05,14:12:03.000,186,10983332,13325,0,1688566322,13163.511225959992,120.23905427999853,53542.54988304001 2023-07-05,14:12:04.000,186,10983356,13685,0,1688566323,13163.464071789997,120.23905427999853,53542.50796032001 2023-07-05,14:12:05.000,186,10983306,13525,0,1688566324,13163.288927729991,120.30249645000004,53542.35424368 2023-07-05,14:12:06.000,186,10983287,13285,0,1688566325,13163.221564629996,120.35888949000218,53542.38219216001 2023-07-05,14:12:07.000,186,10983347,13485,0,1688566326,13163.21482832,120.39413513999898,53542.42411488 2023-07-05,14:12:08.000,186,10983279,13325,0,1688566327,13163.140728909995,120.45757731000049,53542.26341112001 2023-07-05,14:12:09.000,186,10983339,13205,0,1688566328,13163.09357474,120.51397035000264,53542.256424 2023-07-05,14:12:10.000,186,10983336,13445,0,1688566329,13162.97232116,120.56331425999815,53542.221488400006 2023-07-05,14:12:11.000,186,10983290,13205,0,1688566330,13162.92516698999,120.66200208000373,53542.1166816 2023-07-05,14:12:12.000,186,10983282,13405,0,1688566331,13162.9319033,120.66905121000309,53542.22847552 2023-07-05,14:12:13.000,186,10983332,13325,0,1688566332,13162.88474912999,120.73954251000396,53542.16559144001 2023-07-05,14:12:14.000,186,10983329,13565,0,1688566333,13162.837594959994,120.81003381000482,53542.19353992001 2023-07-05,14:12:15.000,186,10983288,13205,0,1688566334,13162.736550309994,120.85232859000098,53542.032836160004 2023-07-05,14:12:16.000,186,10983305,13285,0,1688566335,13162.648978279998,120.90167250000377,53541.96296496 2023-07-05,14:12:17.000,186,10983357,13725,0,1688566336,13162.595087799993,120.979212930004,53541.96296496 2023-07-05,14:12:18.000,186,10983339,13405,0,1688566337,13162.574878869993,121.03560596999887,53541.94899072 2023-07-05,14:12:19.000,186,10983352,13645,0,1688566338,13162.494043149993,121.12019552999845,53541.886106640006 2023-07-05,14:12:20.000,186,10983315,13685,0,1688566339,13162.413207429992,121.19068682999932,53541.83719680001 2023-07-05,14:12:21.000,186,10983299,13525,0,1688566340,13162.406471119997,121.2893746500049,53541.8022612 2023-07-05,14:12:22.000,186,10983371,13765,0,1688566341,13162.433416359992,121.37396421000449,53541.85117104 2023-07-05,14:12:23.000,186,10983399,13445,0,1688566342,13162.379525880002,121.50084855000023,53541.83020968001 2023-07-05,14:12:24.000,186,10983319,13245,0,1688566343,13162.278481230001,121.55724159000238,53541.78129984 2023-07-05,14:12:25.000,186,10983295,13365,0,1688566344,13162.217854440001,121.61363463000453,53541.68348016 2023-07-05,14:12:26.000,186,10983322,13525,0,1688566345,13162.130282409991,121.69117506000475,53541.68348016 2023-07-05,14:12:27.000,186,10983321,13365,0,1688566346,13162.09660086,121.8180594000005,53541.6275832 2023-07-05,14:12:28.000,186,10983319,13605,0,1688566347,13162.130282409991,121.87445244000264,53541.70444152 2023-07-05,14:12:29.000,186,10983293,13485,0,1688566348,13162.103337169996,121.95199287000287,53541.6275832 2023-07-05,14:12:30.000,186,10983358,13605,0,1688566349,13162.002292519996,122.04363156000181,53541.60662184 2023-07-05,14:12:31.000,186,10983307,13205,0,1688566350,13161.99555621,122.14231938000012,53541.51578928 2023-07-05,14:12:32.000,186,10983324,13925,0,1688566351,13161.961874659995,122.21985981000034,53541.50181504001 2023-07-05,14:12:33.000,186,10983332,13365,0,1688566352,13161.921456799995,122.30444936999993,53541.49482792001 2023-07-05,14:12:34.000,186,10983330,13485,0,1688566353,13161.89451156,122.39608805999887,53541.51578928 2023-07-05,14:12:35.000,186,10983324,13285,0,1688566354,13161.800203219995,122.50182501000381,53541.383034000006 2023-07-05,14:12:36.000,186,10983308,13445,0,1688566355,13161.820412149995,122.60051283000212,53541.39002112 2023-07-05,14:12:37.000,186,10983340,13605,0,1688566356,13161.840621079995,122.6851023900017,53541.39700824 2023-07-05,14:12:38.000,186,10983336,13365,0,1688566357,13161.83388477,122.76969195000129,53541.39002112 2023-07-05,14:12:39.000,186,10983285,13405,0,1688566358,13161.78673059999,122.81198673000472,53541.3480984 2023-07-05,14:12:40.000,186,10983347,13565,0,1688566359,13161.739576429994,122.8965762900043,53541.32014992 2023-07-05,14:12:41.000,186,10983359,13485,0,1688566360,13161.699158569994,122.99526411000261,53541.25726584001 2023-07-05,14:12:42.000,186,10983340,13525,0,1688566361,13161.678949639994,123.0798536700022,53541.18040752 2023-07-05,14:12:43.000,186,10983309,13445,0,1688566362,13161.658740709994,123.17149236000114,53541.11752344001 2023-07-05,14:12:44.000,186,10983298,13405,0,1688566363,13161.73284012,123.21378714000457,53541.20136888 2023-07-05,14:12:45.000,186,10983309,13565,0,1688566364,13161.73284012,123.32657322000159,53541.13848480001 2023-07-05,14:12:46.000,186,10983345,13805,0,1688566365,13161.678949639994,123.4252610399999,53541.13848480001 2023-07-05,14:12:47.000,186,10983353,13285,0,1688566366,13161.70589487999,123.48165408000204,53541.20136888 2023-07-05,14:12:48.000,186,10983314,13405,0,1688566367,13161.699158569994,123.57329277000099,53541.07560072 2023-07-05,14:12:49.000,186,10983299,13325,0,1688566368,13161.69242226,123.67902971999865,53541.047652240006 2023-07-05,14:12:50.000,186,10983297,13525,0,1688566369,13161.672213329999,123.79181580000295,53540.97079392001 2023-07-05,14:12:51.000,186,10983316,13685,0,1688566370,13161.69242226,123.82001232000039,53540.977781040005 2023-07-05,14:12:52.000,186,10983331,13245,0,1688566371,13161.75304905,123.91870013999869,53541.026690880004 2023-07-05,14:12:53.000,186,10983303,13565,0,1688566372,13161.76652166999,123.97509318000084,53540.99874240001 2023-07-05,14:12:54.000,186,10983280,13525,0,1688566373,13161.800203219995,124.0808301299985,53540.928871200005 2023-07-05,14:12:55.000,186,10983336,13565,0,1688566374,13161.820412149995,124.14427230000001,53540.83105152001 2023-07-05,14:12:56.000,186,10983345,13565,0,1688566375,13161.78673059999,124.25705838000431,53540.7891288 2023-07-05,14:12:57.000,186,10983346,13445,0,1688566376,13161.82714845999,124.33459881000454,53540.74720608 2023-07-05,14:12:58.000,186,10983354,13445,0,1688566377,13161.87430263,124.41918837000412,53540.80310304001 2023-07-05,14:12:59.000,186,10983309,13445,0,1688566378,13161.93492942,124.45443402000092,53540.77515456 2023-07-05,14:13:00.000,186,10983301,13525,0,1688566379,13161.941665729995,124.56017096999858,53540.7192576 2023-07-05,14:13:01.000,186,10983343,13725,0,1688566380,13162.04944668999,124.62361314000009,53540.72624472 2023-07-05,14:13:02.000,186,10983328,13405,0,1688566381,13162.083128239996,124.70820269999967,53540.69829624 2023-07-05,14:13:03.000,186,10983338,13085,0,1688566382,13162.130282409991,124.7857431299999,53540.68432200001 2023-07-05,14:13:04.000,186,10983281,13525,0,1688566383,13162.231327059992,124.80689051999798,53540.69829624 2023-07-05,14:13:05.000,186,10983318,13245,0,1688566384,13162.258272300001,124.89148008000484,53540.642399280005 2023-07-05,14:13:06.000,186,10983301,13325,0,1688566385,13162.312162779992,125.01131529000122,53540.642399280005 2023-07-05,14:13:07.000,186,10983317,13245,0,1688566386,13162.379525880002,125.06065920000401,53540.70528336001 2023-07-05,14:13:08.000,186,10983306,13525,0,1688566387,13162.487306839997,125.15229789000296,53540.65637352001 2023-07-05,14:13:09.000,186,10983351,13685,0,1688566388,13162.554669939993,125.21574006000446,53540.67034776 2023-07-05,14:13:10.000,186,10983298,13325,0,1688566389,13162.581615179988,125.31442788000277,53540.642399280005 2023-07-05,14:13:11.000,186,10983320,13605,0,1688566390,13162.696132449993,125.37787005000428,53540.691309120004 2023-07-05,14:13:12.000,186,10983311,13565,0,1688566391,13162.756759239994,125.51180351999938,53540.62842504 2023-07-05,14:13:13.000,186,10983305,13445,0,1688566392,13162.857803889994,125.63868786000239,53540.63541216001 2023-07-05,14:13:14.000,186,10983292,13405,0,1688566393,13162.898221749994,125.71622829000262,53540.62842504 2023-07-05,14:13:15.000,186,10983291,13525,0,1688566394,13162.94537591999,125.80786698000156,53540.55156672 2023-07-05,14:13:16.000,186,10983330,13565,0,1688566395,13163.06662949999,125.86426002000371,53540.55156672 2023-07-05,14:13:17.000,186,10983331,13485,0,1688566396,13163.21482832,125.9488495800033,53540.63541216001 2023-07-05,14:13:18.000,186,10983312,13485,0,1688566397,13163.302400349996,126.05458653000096,53540.5795152 2023-07-05,14:13:19.000,186,10983347,13485,0,1688566398,13163.369763449991,126.16032347999862,53540.55855384 2023-07-05,14:13:20.000,186,10983339,13165,0,1688566399,13163.389972379991,126.26606043000356,53540.474708400005 2023-07-05,14:13:21.000,186,10983323,13485,0,1688566400,13163.464071789997,126.38589563999994,53540.48169552 2023-07-05,14:13:22.000,186,10983262,13565,0,1688566401,13163.565116439997,126.5057308500036,53540.55855384 2023-07-05,14:13:23.000,186,10983323,13525,0,1688566402,13163.672897399993,126.61146780000126,53540.544579600006 2023-07-05,14:13:24.000,186,10983321,13325,0,1688566403,13163.814359909993,126.80884343999787,53540.57252808 2023-07-05,14:13:25.000,186,10983292,13365,0,1688566404,13163.895195629993,126.9991699500024,53540.425798560005 2023-07-05,14:13:26.000,186,10983349,13605,0,1688566405,13164.023185519989,127.22474211000372,53540.258107680005 2023-07-05,14:13:27.000,186,10983291,13445,0,1688566406,13164.097284929994,127.40097036000225,53540.24413344 2023-07-05,14:13:28.000,186,10983316,13765,0,1688566407,13163.901931939989,127.28818427999795,53540.188236480004 2023-07-05,14:13:29.000,186,10983326,13565,0,1688566408,13163.753733119993,126.89343300000473,53540.14631376 2023-07-05,14:13:30.000,186,10983281,13245,0,1688566409,13163.888459319998,126.6537625800047,53540.23714632 2023-07-05,14:13:31.000,186,10983354,13685,0,1688566410,13164.198329579995,126.55507475999912,53540.36990160001 2023-07-05,14:13:32.000,186,10983309,13605,0,1688566411,13164.49472722,126.64671344999806,53540.50265688 2023-07-05,14:13:33.000,186,10983322,13325,0,1688566412,13164.743970689997,126.82999083000323,53540.523618240004 2023-07-05,14:13:34.000,186,10983303,13765,0,1688566413,13164.979741540003,127.04146472999855,53540.56554096001 2023-07-05,14:13:35.000,186,10983360,13245,0,1688566414,13165.161621909989,127.25293863000115,53540.642399280005 2023-07-05,14:13:36.000,186,10983286,13605,0,1688566415,13165.222248699989,127.45031426999776,53540.523618240004 2023-07-05,14:13:37.000,186,10983307,13445,0,1688566416,13165.437810619995,127.49965818000055,53540.60047656 2023-07-05,14:13:38.000,186,10983309,13325,0,1688566417,13165.56580050999,127.54195296000398,53540.7192576 2023-07-05,14:13:39.000,186,10983289,13445,0,1688566418,13165.65337254,127.60539512999821,53540.75419320001 2023-07-05,14:13:40.000,186,10983292,13325,0,1688566419,13165.707263019991,127.71818121000251,53540.761180320005 2023-07-05,14:13:41.000,186,10983334,13525,0,1688566420,13165.862198149996,127.76752511999803,53540.79611592 2023-07-05,14:13:42.000,186,10983294,13645,0,1688566421,13166.037342210002,127.79572164000274,53540.879961360006 2023-07-05,14:13:43.000,186,10983334,13685,0,1688566422,13166.185541029998,127.88031120000232,53540.879961360006 2023-07-05,14:13:44.000,186,10983296,13725,0,1688566423,13166.333739849993,127.94375337000383,53540.859000000004 2023-07-05,14:13:45.000,186,10983280,13485,0,1688566424,13166.428048189999,128.03539206000278,53540.81707728 2023-07-05,14:13:46.000,186,10983318,13565,0,1688566425,13166.58298331999,128.07768683999893,53540.86598712 2023-07-05,14:13:47.000,186,10983301,13245,0,1688566426,13166.75139107,128.14112901000044,53540.99175528001 2023-07-05,14:13:48.000,186,10983314,13605,0,1688566427,13166.9736893,128.16227639999852,53541.04066512001 2023-07-05,14:13:49.000,186,10983317,13765,0,1688566428,13167.041052399996,128.26801335000346,53540.9638068 2023-07-05,14:13:50.000,186,10983318,13405,0,1688566429,13167.182514909997,128.31735725999897,53541.00572952 2023-07-05,14:13:51.000,186,10983297,13565,0,1688566430,13167.330713729993,128.38079943000048,53541.026690880004 2023-07-05,14:13:52.000,186,10983294,13405,0,1688566431,13167.492385169993,128.43014334000327,53541.026690880004 2023-07-05,14:13:53.000,186,10983266,13605,0,1688566432,13167.620375059989,128.43719247000263,53541.01970376001 2023-07-05,14:13:54.000,186,10983312,13565,0,1688566433,13167.80225542999,128.5217820300022,53541.033678 2023-07-05,14:13:55.000,186,10983270,13645,0,1688566434,13167.91003639,128.58522420000372,53541.047652240006 2023-07-05,14:13:56.000,186,10983291,13285,0,1688566435,13168.078444139996,128.6063715900018,53541.11053632 2023-07-05,14:13:57.000,186,10983298,13565,0,1688566436,13168.320951299997,128.62751897999988,53541.18040752 2023-07-05,14:13:58.000,186,10983274,13445,0,1688566437,13168.455677500002,128.7050594100001,53541.2432916 2023-07-05,14:13:59.000,186,10983323,13405,0,1688566438,13168.603876319998,128.73325593000482,53541.23630448001 2023-07-05,14:14:00.000,186,10983330,13565,0,1688566439,13168.684712039998,128.79669809999905,53541.194381760004 2023-07-05,14:14:01.000,186,10983314,13325,0,1688566440,13168.853119789994,128.78259984000033,53541.27124008 2023-07-05,14:14:02.000,186,10983297,13445,0,1688566441,13169.02152753999,128.84604201000184,53541.35508552001 2023-07-05,14:14:03.000,186,10983290,13485,0,1688566442,13169.18993529,128.902435050004,53541.41098248 2023-07-05,14:14:04.000,186,10983297,13325,0,1688566443,13169.365079349991,128.902435050004,53541.45989232 2023-07-05,14:14:05.000,186,10983335,13725,0,1688566444,13169.472860310001,128.99407374000293,53541.480853680005 2023-07-05,14:14:06.000,186,10983304,13405,0,1688566445,13169.607586509992,129.02931938999973,53541.50880216 2023-07-05,14:14:07.000,186,10983323,13365,0,1688566446,13169.802939499998,129.07161417000316,53541.57168624001 2023-07-05,14:14:08.000,186,10983285,13605,0,1688566447,13169.924193079998,129.09276156000124,53541.529763520004 2023-07-05,14:14:09.000,186,10983293,13525,0,1688566448,13170.065655589999,129.13505634000467,53541.57168624001 2023-07-05,14:14:10.000,186,10983333,13365,0,1688566449,13170.166700239999,129.1632528600021,53541.56469912 2023-07-05,14:14:11.000,186,10983257,13605,0,1688566450,13170.32163536999,129.2266950300036,53541.62059608001 2023-07-05,14:14:12.000,186,10983340,13565,0,1688566451,13170.54393359999,129.21964590000425,53541.66251880001 2023-07-05,14:14:13.000,186,10983307,13525,0,1688566452,13170.651714560001,129.28308806999848,53541.72540288 2023-07-05,14:14:14.000,186,10983300,13605,0,1688566453,13170.813386000002,129.28308806999848,53541.83020968001 2023-07-05,14:14:15.000,186,10983331,13365,0,1688566454,13170.981793749997,129.28308806999848,53541.87911952001 2023-07-05,14:14:16.000,186,10983345,13605,0,1688566455,13171.089574709993,129.32538285000192,53541.76033848001 2023-07-05,14:14:17.000,186,10983305,13445,0,1688566456,13171.231037219994,129.3747267600047,53541.90706800001 2023-07-05,14:14:18.000,186,10983317,13605,0,1688566457,13171.365763419999,129.38882502000342,53541.85815816001 2023-07-05,14:14:19.000,186,10983296,13725,0,1688566458,13171.52743486,129.45226718999766,53542.00488768001 2023-07-05,14:14:20.000,186,10983291,13405,0,1688566459,13171.70931523,129.41702154000086,53542.0118748 2023-07-05,14:14:21.000,186,10983278,13525,0,1688566460,13171.837305119996,129.45226718999766,53542.032836160004 2023-07-05,14:14:22.000,186,10983277,13445,0,1688566461,13171.951822390001,129.473414580003,53542.04681040001 2023-07-05,14:14:23.000,186,10983293,13445,0,1688566462,13172.140439069997,129.4452180599983,53542.13065584 2023-07-05,14:14:24.000,186,10983307,13605,0,1688566463,13172.281901579998,129.48751284000173,53542.15860432 2023-07-05,14:14:25.000,186,10983282,13285,0,1688566464,13172.382946229998,129.5721024000013,53542.1865528 2023-07-05,14:14:26.000,186,10983299,13485,0,1688566465,13172.510936119994,129.5721024000013,53542.19353992001 2023-07-05,14:14:27.000,186,10983293,13405,0,1688566466,13172.632189699994,129.6073480499981,53542.24943688 2023-07-05,14:14:28.000,186,10983280,13085,0,1688566467,13172.84775162,129.55095501000324,53542.38219216001 2023-07-05,14:14:29.000,186,10983295,13405,0,1688566468,13172.98921413,129.61439718000474,53542.41014064001 2023-07-05,14:14:30.000,186,10983308,13605,0,1688566469,13173.096995089996,129.61439718000474,53542.45905048001 2023-07-05,14:14:31.000,186,10983296,13525,0,1688566470,13173.164358189992,129.6566919600009,53542.33328232001 2023-07-05,14:14:32.000,186,10983263,13565,0,1688566471,13173.332765940002,129.62849544000346,53542.45905048001 2023-07-05,14:14:33.000,186,10983278,13445,0,1688566472,13173.474228450003,129.6566919600009,53542.556870160006 2023-07-05,14:14:34.000,186,10983320,13365,0,1688566473,13173.602218339998,129.66374109000026,53542.59879288001 2023-07-05,14:14:35.000,186,10983281,13605,0,1688566474,13173.703262989999,129.67783934999898,53542.59180576 2023-07-05,14:14:36.000,186,10983316,13365,0,1688566475,13173.851461809994,129.67079021999962,53542.64770272001 2023-07-05,14:14:37.000,186,10983278,13765,0,1688566476,13173.99966062999,129.68488847999834,53542.7105868 2023-07-05,14:14:38.000,186,10983329,13325,0,1688566477,13174.16133206999,129.6919376099977,53542.76648376001 2023-07-05,14:14:39.000,186,10983256,13525,0,1688566478,13174.282585649991,129.69898674000433,53542.84334208001 2023-07-05,14:14:40.000,186,10983276,13445,0,1688566479,13174.363421369992,129.72718326000177,53542.780458 2023-07-05,14:14:41.000,186,10983275,13605,0,1688566480,13174.471202330002,129.68488847999834,53542.822380720005 2023-07-05,14:14:42.000,186,10983310,13725,0,1688566481,13174.632873770002,129.67783934999898,53542.92718752 2023-07-05,14:14:43.000,186,10983274,13685,0,1688566482,13174.801281519998,129.68488847999834,53542.94814888 2023-07-05,14:14:44.000,186,10983304,13445,0,1688566483,13174.936007719989,129.7201341300024,53543.004045839996 2023-07-05,14:14:45.000,186,10983279,13325,0,1688566484,13175.010107129994,129.7201341300024,53543.06692992 2023-07-05,14:14:46.000,186,10983340,13325,0,1688566485,13175.13809701999,129.6919376099977,53543.06692992 2023-07-05,14:14:47.000,186,10983297,13445,0,1688566486,13175.252614289995,129.66374109000026,53543.17872384001 2023-07-05,14:14:48.000,186,10983287,13485,0,1688566487,13175.38734049,129.67783934999898,53543.26256928 2023-07-05,14:14:49.000,186,10983334,13605,0,1688566488,13175.461439899991,129.6919376099977,53543.24859504001 2023-07-05,14:14:50.000,186,10983322,13525,0,1688566489,13175.575957169996,129.67783934999898,53543.21365944 2023-07-05,14:14:51.000,186,10983292,13685,0,1688566490,13175.643320269992,129.7060358700037,53543.28353064 2023-07-05,14:14:52.000,186,10983310,13485,0,1688566491,13175.865618499993,129.67783934999898,53543.493144240005 2023-07-05,14:14:53.000,186,10983308,13605,0,1688566492,13175.953190529988,129.68488847999834,53543.50013136 2023-07-05,14:14:54.000,186,10983293,13485,0,1688566493,13176.074444109989,129.64259370000218,53543.52807984 2023-07-05,14:14:55.000,186,10983272,13445,0,1688566494,13176.135070899989,129.64259370000218,53543.60493816001 2023-07-05,14:14:56.000,186,10983319,13525,0,1688566495,13176.21590661999,129.64259370000218,53543.51410560001 2023-07-05,14:14:57.000,186,10983293,13725,0,1688566496,13176.28326972,129.66374109000026,53543.69577072 2023-07-05,14:14:58.000,186,10983297,13485,0,1688566497,13176.44494116,129.64259370000218,53543.77262904001 2023-07-05,14:14:59.000,186,10983294,13405,0,1688566498,13176.512304259995,129.61439718000474,53543.73769344 2023-07-05,14:15:00.000,186,10983300,13685,0,1688566499,13176.633557839996,129.63554457000282,53543.7586548 2023-07-05,14:15:01.000,186,10983303,13805,0,1688566500,13176.707657250001,129.61439718000474,53543.82153888001 2023-07-05,14:15:02.000,186,10983316,13925,0,1688566501,13176.855856069997,129.56505327000195,53543.91237144 2023-07-05,14:15:03.000,186,10983259,13405,0,1688566502,13176.936691789997,129.56505327000195,53543.96128128 2023-07-05,14:15:04.000,186,10983322,13605,0,1688566503,13177.004054889992,129.54390588000388,53543.92634568 2023-07-05,14:15:05.000,186,10983328,13405,0,1688566504,13177.091626920002,129.54390588000388,53544.05211384 2023-07-05,14:15:06.000,186,10983295,13765,0,1688566505,13177.132044780003,129.5086602299998,53543.94031992001 2023-07-05,14:15:07.000,186,10983298,13405,0,1688566506,13177.219616809998,129.5580041400026,53544.03813960001 2023-07-05,14:15:08.000,186,10983281,13645,0,1688566507,13177.39476086999,129.473414580003,53544.114997920005 2023-07-05,14:15:09.000,186,10983312,13445,0,1688566508,13177.47559658999,129.4593163200043,53544.19884336 2023-07-05,14:15:10.000,186,10983314,13605,0,1688566509,13177.54295969,129.4452180599983,53544.27570168001 2023-07-05,14:15:11.000,186,10983276,13565,0,1688566510,13177.61705909999,129.43816892999894,53544.282688800005 2023-07-05,14:15:12.000,186,10983280,13285,0,1688566511,13177.711367439995,129.38177589000406,53544.331598640005 2023-07-05,14:15:13.000,186,10983268,13525,0,1688566512,13177.81914839999,129.36767762999807,53544.345572879996 2023-07-05,14:15:14.000,186,10983311,13645,0,1688566513,13177.879775189991,129.31833372000256,53544.35954712 2023-07-05,14:15:15.000,186,10983282,13525,0,1688566514,13177.940401979991,129.29013719999784,53544.37352136001 2023-07-05,14:15:16.000,186,10983313,13685,0,1688566515,13178.007765080001,129.25489155000105,53544.46435392 2023-07-05,14:15:17.000,186,10983309,13285,0,1688566516,13178.108809730002,129.2266950300036,53544.54121224001 2023-07-05,14:15:18.000,186,10983261,13645,0,1688566517,13178.216590689997,129.19144937999954,53544.5971092 2023-07-05,14:15:19.000,186,10983301,13685,0,1688566518,13178.270481170002,129.17735112000082,53544.64601904 2023-07-05,14:15:20.000,186,10983294,13325,0,1688566519,13178.344580579993,129.14915460000338,53544.61108344001 2023-07-05,14:15:21.000,186,10983294,13525,0,1688566520,13178.358053199998,129.12800720999803,53544.63903192001 2023-07-05,14:15:22.000,186,10983303,13565,0,1688566521,13178.472570469989,129.0504667799978,53544.67396752 2023-07-05,14:15:23.000,186,10983274,13365,0,1688566522,13178.526460949994,129.04341764999845,53544.79973568 2023-07-05,14:15:24.000,186,10983277,13365,0,1688566523,13178.65445083999,129.015221130001,53544.834671280005 2023-07-05,14:15:25.000,186,10983288,13445,0,1688566524,13178.708341319994,128.98702461000357,53544.91851672 2023-07-05,14:15:26.000,186,10983281,13285,0,1688566525,13178.75549548999,128.98702461000357,53544.93947808 2023-07-05,14:15:27.000,186,10983329,13805,0,1688566526,13178.809385969995,128.93063157000142,53545.002362160005 2023-07-05,14:15:28.000,186,10983273,13645,0,1688566527,13178.89695799999,128.87423852999927,53544.953452320005 2023-07-05,14:15:29.000,186,10983276,13805,0,1688566528,13178.95758478999,128.86718939999992,53544.96742656 2023-07-05,14:15:30.000,186,10983258,13525,0,1688566529,13178.9643211,128.83194375000312,53544.96043944 2023-07-05,14:15:31.000,186,10983300,13725,0,1688566530,13179.011475269996,128.82489462000376,53545.04428488001 2023-07-05,14:15:32.000,186,10983281,13725,0,1688566531,13179.139465159991,128.7685015800016,53545.10716896 2023-07-05,14:15:33.000,186,10983313,13525,0,1688566532,13179.193355639996,128.78259984000033,53545.22595 2023-07-05,14:15:34.000,186,10983287,13445,0,1688566533,13179.294400289997,128.77555071000097,53545.19101440001 2023-07-05,14:15:35.000,186,10983318,13285,0,1688566534,13179.294400289997,128.72620679999818,53545.267872720004 2023-07-05,14:15:36.000,186,10983305,13485,0,1688566535,13179.274191359997,128.69801028000074,53545.19101440001 2023-07-05,14:15:37.000,186,10983339,13605,0,1688566536,13179.334818149997,128.68391202000203,53545.2958212 2023-07-05,14:15:38.000,186,10983293,13445,0,1688566537,13179.429126490002,128.68391202000203,53545.31678256 2023-07-05,14:15:39.000,186,10983286,13325,0,1688566538,13179.476280659997,128.63456810999924,53545.40062800001 2023-07-05,14:15:40.000,186,10983264,13485,0,1688566539,13179.462808039993,128.66276463000395,53545.407615120006 2023-07-05,14:15:41.000,186,10983303,13805,0,1688566540,13179.509962210002,128.63456810999924,53545.46351208 2023-07-05,14:15:42.000,186,10983287,13605,0,1688566541,13179.590797929988,128.61342072000116,53545.54735752001 2023-07-05,14:15:43.000,186,10983282,13685,0,1688566542,13179.570588999988,128.59227333000308,53545.5403704 2023-07-05,14:15:44.000,186,10983293,13605,0,1688566543,13179.705315199993,128.59932246000244,53545.61722872001 2023-07-05,14:15:45.000,186,10983267,13245,0,1688566544,13179.678369959998,128.59227333000308,53545.6801128 2023-07-05,14:15:46.000,186,10983283,13725,0,1688566545,13179.664897339993,128.59227333000308,53545.624215840005 2023-07-05,14:15:47.000,186,10983326,13485,0,1688566546,13179.664897339993,128.62046985000052,53545.624215840005 2023-07-05,14:15:48.000,186,10983298,13805,0,1688566547,13179.759205679999,128.58522420000372,53545.770945360004 2023-07-05,14:15:49.000,186,10983270,13605,0,1688566548,13179.772678299989,128.57817507000436,53545.81286808001 2023-07-05,14:15:50.000,186,10983277,13645,0,1688566549,13179.799623539999,128.52883116000157,53545.87575216 2023-07-05,14:15:51.000,186,10983324,13565,0,1688566550,13179.765941989994,128.56407680999837,53545.910687760006 2023-07-05,14:15:52.000,186,10983275,13845,0,1688566551,13179.83330508999,128.5429294200003,53545.94562336 2023-07-05,14:15:53.000,186,10983324,13405,0,1688566552,13179.799623539999,128.52883116000157,53545.938636240004 2023-07-05,14:15:54.000,186,10983306,13565,0,1688566553,13179.813096159989,128.53588029000093,53545.95261048001 2023-07-05,14:15:55.000,186,10983290,13885,0,1688566554,13179.759205679999,128.50063464000414,53545.95261048001 2023-07-05,14:15:56.000,186,10983284,13445,0,1688566555,13179.792887229989,128.50063464000414,53546.057417280004 2023-07-05,14:15:57.000,186,10983330,13525,0,1688566556,13179.860250329999,128.47948724999878,53546.1342756 2023-07-05,14:15:58.000,186,10983275,13325,0,1688566557,13179.840041399999,128.48653637999814,53546.19715968001 2023-07-05,14:15:59.000,186,10983311,13405,0,1688566558,13179.846777709994,128.43719247000263,53546.18318544 2023-07-05,14:16:00.000,186,10983296,13605,0,1688566559,13179.759205679999,128.4583398600007,53546.09235288 2023-07-05,14:16:01.000,186,10983279,13605,0,1688566560,13179.799623539999,128.4230942100039,53546.19715968001 2023-07-05,14:16:02.000,186,10983288,13565,0,1688566561,13179.813096159989,128.43719247000263,53546.26004376 2023-07-05,14:16:03.000,186,10983304,13765,0,1688566562,13179.846777709994,128.37375030000112,53546.25305664 2023-07-05,14:16:04.000,186,10983317,13685,0,1688566563,13179.83330508999,128.38079943000048,53546.31594072001 2023-07-05,14:16:05.000,186,10983254,13565,0,1688566564,13179.779414609999,128.37375030000112,53546.30196648 2023-07-05,14:16:06.000,186,10983301,13445,0,1688566565,13179.85351401999,128.35260291000304,53546.392799040004 2023-07-05,14:16:07.000,186,10983296,13325,0,1688566566,13179.813096159989,128.3103081299996,53546.45568312001 2023-07-05,14:16:08.000,186,10983286,13645,0,1688566567,13179.786150919994,128.3103081299996,53546.3788248 2023-07-05,14:16:09.000,186,10983278,13565,0,1688566568,13179.705315199993,128.3103081299996,53546.36485056001 2023-07-05,14:16:10.000,186,10983259,13525,0,1688566569,13179.738996749998,128.2962098700009,53546.43472176001 2023-07-05,14:16:11.000,186,10983294,13485,0,1688566570,13179.725524129994,128.25391509000474,53546.48363160001 2023-07-05,14:16:12.000,186,10983282,13725,0,1688566571,13179.664897339993,128.26801335000346,53546.40677328001 2023-07-05,14:16:13.000,186,10983316,13365,0,1688566572,13179.637952099998,128.22571857000003,53546.50459296001 2023-07-05,14:16:14.000,186,10983304,13285,0,1688566573,13179.678369959998,128.21866944000067,53546.55350280001 2023-07-05,14:16:15.000,186,10983341,13805,0,1688566574,13179.644688409993,128.1481781399998,53546.54651568 2023-07-05,14:16:16.000,186,10983252,13485,0,1688566575,13179.536907449998,128.1763746600045,53546.392799040004 2023-07-05,14:16:17.000,186,10983302,13845,0,1688566576,13179.516698519998,128.13407988000108,53546.49760584 2023-07-05,14:16:18.000,186,10983300,13525,0,1688566577,13179.530171140002,128.10588336000365,53546.49760584 2023-07-05,14:16:19.000,186,10983291,13765,0,1688566578,13179.496489589998,128.09178509999765,53546.55350280001 2023-07-05,14:16:20.000,186,10983276,13765,0,1688566579,13179.368499700002,128.0988342300043,53546.392799040004 2023-07-05,14:16:21.000,186,10983261,13605,0,1688566580,13179.388708630002,128.05653945000086,53546.560489920004 2023-07-05,14:16:22.000,186,10983315,13645,0,1688566581,13179.415653869997,128.05653945000086,53546.630361120006 2023-07-05,14:16:23.000,186,10983349,13485,0,1688566582,13179.388708630002,127.99309727999935,53546.630361120006 2023-07-05,14:16:24.000,186,10983287,13645,0,1688566583,13179.260718739992,128.00719553999807,53546.52555432 2023-07-05,14:16:25.000,186,10983313,13605,0,1688566584,13179.274191359997,127.91555684999912,53546.68625808 2023-07-05,14:16:26.000,186,10983287,13565,0,1688566585,13179.260718739992,127.91555684999912,53546.68625808 2023-07-05,14:16:27.000,186,10983288,13805,0,1688566586,13179.220300879992,127.87326207000297,53546.66529672 2023-07-05,14:16:28.000,186,10983271,13765,0,1688566587,13179.173146709996,127.81686903000082,53546.5884384 2023-07-05,14:16:29.000,186,10983282,13645,0,1688566588,13179.112519919996,127.76752511999803,53546.70023232001 2023-07-05,14:16:30.000,186,10983280,13605,0,1688566589,13179.132728849996,127.73932860000059,53546.73516792 2023-07-05,14:16:31.000,186,10983285,13605,0,1688566590,13179.06536575,127.73227947000123,53546.75612928 2023-07-05,14:16:32.000,186,10983307,13565,0,1688566591,13179.011475269996,127.74637772999995,53546.6932452 2023-07-05,14:16:33.000,186,10983322,13645,0,1688566592,13178.890221689995,127.69703382000444,53546.630361120006 2023-07-05,14:16:34.000,186,10983308,13565,0,1688566593,13178.87674906999,127.654739040001,53546.70721944 2023-07-05,14:16:35.000,186,10983257,13445,0,1688566594,13178.829594899995,127.62654252000357,53546.80503912 2023-07-05,14:16:36.000,186,10983273,13405,0,1688566595,13178.84306752,127.59834599999886,53546.798052000006 2023-07-05,14:16:37.000,186,10983258,13525,0,1688566596,13178.81612227999,127.57014948000142,53546.798052000006 2023-07-05,14:16:38.000,186,10983241,13605,0,1688566597,13178.768968109995,127.52785469999799,53546.79106488001 2023-07-05,14:16:39.000,186,10983312,13525,0,1688566598,13178.67465976999,127.54195296000398,53546.73516792 2023-07-05,14:16:40.000,186,10983319,13205,0,1688566599,13178.63424190999,127.48555992000183,53546.798052000006 2023-07-05,14:16:41.000,186,10983288,13565,0,1688566600,13178.546669879994,127.4573634000044,53546.749142160006 2023-07-05,14:16:42.000,186,10983257,13525,0,1688566601,13178.492779399989,127.4432651399984,53546.749142160006 2023-07-05,14:16:43.000,186,10983290,13325,0,1688566602,13178.506252019994,127.4080194900016,53546.77010352001 2023-07-05,14:16:44.000,186,10983287,13565,0,1688566603,13178.438888919998,127.39392123000289,53546.7631164 2023-07-05,14:16:45.000,186,10983229,13325,0,1688566604,13178.384998439993,127.37277384000481,53546.73516792 2023-07-05,14:16:46.000,186,10983287,13605,0,1688566605,13178.351316890003,127.35162644999946,53546.66529672 2023-07-05,14:16:47.000,186,10983283,13405,0,1688566606,13178.331107960003,127.29523341000458,53546.777090640004 2023-07-05,14:16:48.000,186,10983282,13605,0,1688566607,13178.257008549997,127.28113514999859,53546.75612928 2023-07-05,14:16:49.000,186,10983252,13605,0,1688566608,13178.230063310002,127.25998776000051,53546.749142160006 2023-07-05,14:16:50.000,186,10983292,13725,0,1688566609,13178.095337109997,127.22474211000372,53546.68625808 2023-07-05,14:16:51.000,186,10983263,13605,0,1688566610,13178.081864489992,127.20359471999836,53546.71420656 2023-07-05,14:16:52.000,186,10983293,13685,0,1688566611,13177.926929360001,127.23884037000244,53546.59542552 2023-07-05,14:16:53.000,186,10983287,13645,0,1688566612,13178.061655559992,127.17539820000093,53546.7631164 2023-07-05,14:16:54.000,186,10983243,13445,0,1688566613,13178.007765080001,127.196545589999,53546.749142160006 2023-07-05,14:16:55.000,186,10983288,13565,0,1688566614,13177.893247809996,127.18949645999965,53546.6932452 2023-07-05,14:16:56.000,186,10983255,13685,0,1688566615,13177.80567578,127.18244733000029,53546.68625808 2023-07-05,14:16:57.000,186,10983291,13685,0,1688566616,13177.76525792,127.13310342000477,53546.65132248001 2023-07-05,14:16:58.000,186,10983283,13445,0,1688566617,13177.74504899,127.13310342000477,53546.70023232001 2023-07-05,14:16:59.000,186,10983299,13525,0,1688566618,13177.69789481999,127.11900515999878,53546.73516792 2023-07-05,14:17:00.000,186,10983298,13485,0,1688566619,13177.58337755,127.11900515999878,53546.70023232001 2023-07-05,14:17:01.000,186,10983260,13405,0,1688566620,13177.61705909999,127.10490690000006,53546.75612928 2023-07-05,14:17:02.000,186,10983327,13605,0,1688566621,13177.549695999995,127.10490690000006,53546.749142160006 2023-07-05,14:17:03.000,186,10983307,13565,0,1688566622,13177.52275076,127.06966125000326,53546.728180800004 2023-07-05,14:17:04.000,186,10983258,13565,0,1688566623,13177.441915039999,127.0626121200039,53546.71420656 2023-07-05,14:17:05.000,186,10983294,13645,0,1688566624,13177.388024559994,127.06966125000326,53546.62337400001 2023-07-05,14:17:06.000,186,10983284,13525,0,1688566625,13177.273507289989,127.05556299000455,53546.581451280006 2023-07-05,14:17:07.000,186,10983309,13765,0,1688566626,13177.266770979993,127.03441559999919,53546.63734824 2023-07-05,14:17:08.000,186,10983297,13325,0,1688566627,13177.239825739998,127.00621908000176,53546.63734824 2023-07-05,14:17:09.000,186,10983288,13645,0,1688566628,13177.172462639988,126.92162952000217,53546.609399760004 2023-07-05,14:17:10.000,186,10983296,13445,0,1688566629,13177.098363229998,126.99212082000304,53546.57446416001 2023-07-05,14:17:11.000,186,10983310,13485,0,1688566630,13177.078154299998,126.9498260399996,53546.59542552 2023-07-05,14:17:12.000,186,10983271,13565,0,1688566631,13177.004054889992,126.94277691000025,53546.581451280006 2023-07-05,14:17:13.000,186,10983259,13325,0,1688566632,13176.936691789997,126.89343300000473,53546.55350280001 2023-07-05,14:17:14.000,186,10983243,13445,0,1688566633,13176.896273929997,126.89343300000473,53546.511580080005 2023-07-05,14:17:15.000,186,10983253,13605,0,1688566634,13176.768284040001,126.8511382200013,53546.45568312001 2023-07-05,14:17:16.000,186,10983310,13605,0,1688566635,13176.741338799991,126.89343300000473,53546.49061872 2023-07-05,14:17:17.000,186,10983288,13365,0,1688566636,13176.727866180001,126.83703996000258,53546.53952856 2023-07-05,14:17:18.000,186,10983282,13285,0,1688566637,13176.653766769996,126.82999083000323,53546.53254144001 2023-07-05,14:17:19.000,186,10983279,13445,0,1688566638,13176.57966735999,126.82294170000387,53546.54651568 2023-07-05,14:17:20.000,186,10983247,13685,0,1688566639,13176.44494116,126.81589257000451,53546.462670240006 2023-07-05,14:17:21.000,186,10983282,13485,0,1688566640,13176.370841749995,126.80179430999851,53546.43472176001 2023-07-05,14:17:22.000,186,10983290,13525,0,1688566641,13176.330423889995,126.78064692000044,53546.448696 2023-07-05,14:17:23.000,186,10983252,13605,0,1688566642,13176.249588169994,126.78064692000044,53546.43472176001 2023-07-05,14:17:24.000,186,10983327,13605,0,1688566643,13176.182225069999,126.77359779000108,53546.448696 2023-07-05,14:17:25.000,186,10983284,13405,0,1688566644,13176.074444109989,126.73835214000428,53546.42074752 2023-07-05,14:17:26.000,186,10983305,13405,0,1688566645,13175.980135769998,126.76654866000172,53546.36485056001 2023-07-05,14:17:27.000,186,10983322,13605,0,1688566646,13175.946454219993,126.73835214000428,53546.3089536 2023-07-05,14:17:28.000,186,10983266,13525,0,1688566647,13175.838673259997,126.74540127000364,53546.26703088001 2023-07-05,14:17:29.000,186,10983306,13365,0,1688566648,13175.811728020002,126.70310649000021,53546.30196648 2023-07-05,14:17:30.000,186,10983315,13325,0,1688566649,13175.697210749997,126.71720474999893,53546.21113392 2023-07-05,14:17:31.000,186,10983262,13325,0,1688566650,13175.636583959997,126.69605736000085,53546.23209528 2023-07-05,14:17:32.000,186,10983296,13765,0,1688566651,13175.636583959997,126.66786084000341,53546.32292784 2023-07-05,14:17:33.000,186,10983251,13205,0,1688566652,13175.535539309996,126.59032041000319,53546.30196648 2023-07-05,14:17:34.000,186,10983264,13525,0,1688566653,13175.481648829991,126.59032041000319,53546.23908240001 2023-07-05,14:17:35.000,186,10983296,13565,0,1688566654,13175.42775835,126.56212388999847,53546.19715968001 2023-07-05,14:17:36.000,186,10983290,13325,0,1688566655,13175.28629584,126.55507475999912,53546.07139152001 2023-07-05,14:17:37.000,186,10983294,13405,0,1688566656,13175.20546012,126.46343607000017,53546.09235288 2023-07-05,14:17:38.000,186,10983271,13645,0,1688566657,13175.1246244,126.51277998000296,53545.98754608 2023-07-05,14:17:39.000,186,10983264,13405,0,1688566658,13175.18525119,126.41409216000466,53546.02946880001 2023-07-05,14:17:40.000,186,10983284,13485,0,1688566659,13175.09767915999,126.39999389999866,53546.02946880001 2023-07-05,14:17:41.000,186,10983271,13605,0,1688566660,13175.07747022999,126.38589563999994,53545.97357184 2023-07-05,14:17:42.000,186,10983241,13645,0,1688566661,13174.983161889999,126.37884651000059,53545.95261048001 2023-07-05,14:17:43.000,186,10983248,13725,0,1688566662,13174.969689269994,126.34360086000379,53545.96658472 2023-07-05,14:17:44.000,186,10983272,13965,0,1688566663,13174.902326169999,126.32245346999844,53545.94562336 2023-07-05,14:17:45.000,186,10983294,13285,0,1688566664,13174.882117239998,126.28720782000164,53545.910687760006 2023-07-05,14:17:46.000,186,10983271,13645,0,1688566665,13174.801281519998,126.28015869000228,53545.910687760006 2023-07-05,14:17:47.000,186,10983259,13325,0,1688566666,13174.700236869998,126.22376565000013,53545.82684232 2023-07-05,14:17:48.000,186,10983306,13525,0,1688566667,13174.706973179993,126.20261826000205,53545.87575216 2023-07-05,14:17:49.000,186,10983294,13405,0,1688566668,13174.720445799998,126.13917609000055,53545.77793248 2023-07-05,14:17:50.000,186,10983241,13685,0,1688566669,13174.653082700002,126.15327434999926,53545.8198552 2023-07-05,14:17:51.000,186,10983287,13405,0,1688566670,13174.605928529993,126.12507783000183,53545.72902264 2023-07-05,14:17:52.000,186,10983284,13245,0,1688566671,13174.565510669992,126.12507783000183,53545.70806128 2023-07-05,14:17:53.000,186,10983285,13485,0,1688566672,13174.498147569997,126.07573391999904,53545.73600976001 2023-07-05,14:17:54.000,186,10983281,13445,0,1688566673,13174.477938639997,126.07573391999904,53545.673125680005 2023-07-05,14:17:55.000,186,10983237,13565,0,1688566674,13174.376893989996,126.02639001000352,53545.58229312 2023-07-05,14:17:56.000,186,10983312,13605,0,1688566675,13174.349948750001,126.00524261999817,53545.603254480004 2023-07-05,14:17:57.000,186,10983294,13525,0,1688566676,13174.376893989996,125.96999697000138,53545.624215840005 2023-07-05,14:17:58.000,186,10983280,13565,0,1688566677,13174.309530890001,125.97704610000073,53545.64517720001 2023-07-05,14:17:59.000,186,10983268,13165,0,1688566678,13174.282585649991,125.94180045000394,53545.54735752001 2023-07-05,14:18:00.000,186,10983259,13565,0,1688566679,13174.14785945,125.95589871000266,53545.48447344 2023-07-05,14:18:01.000,186,10983263,13605,0,1688566680,13174.134386829995,125.95589871000266,53545.44953784001 2023-07-05,14:18:02.000,186,10983241,13605,0,1688566681,13174.12765052,125.93475132000458,53545.4704992 2023-07-05,14:18:03.000,186,10983255,13725,0,1688566682,13174.06702373,125.92065305999859,53545.41460224 2023-07-05,14:18:04.000,186,10983228,13605,0,1688566683,13174.06702373,125.89245654000115,53545.49146056 2023-07-05,14:18:05.000,186,10983331,13365,0,1688566684,13173.97945169999,125.87835828000243,53545.37966664001 2023-07-05,14:18:06.000,186,10983275,13565,0,1688566685,13173.891879669995,125.87130915000307,53545.35171816 2023-07-05,14:18:07.000,186,10983268,13645,0,1688566686,13173.891879669995,125.87130915000307,53545.35870528001 2023-07-05,14:18:08.000,186,10983280,13405,0,1688566687,13173.83798918999,125.85721089000435,53545.337743920005 2023-07-05,14:18:09.000,186,10983294,13685,0,1688566688,13173.763889779999,125.84311262999836,53545.31678256 2023-07-05,14:18:10.000,186,10983280,13645,0,1688566689,13173.703262989999,125.85016175999772,53545.14909168 2023-07-05,14:18:11.000,186,10983258,13685,0,1688566690,13173.656108819989,125.82901436999964,53545.22595 2023-07-05,14:18:12.000,186,10983261,13565,0,1688566691,13173.676317749989,125.80786698000156,53545.267872720004 2023-07-05,14:18:13.000,186,10983258,13805,0,1688566692,13173.635899889989,125.77967046000413,53545.218962880004 2023-07-05,14:18:14.000,186,10983264,13485,0,1688566693,13173.595482029988,125.75852306999877,53545.17704016 2023-07-05,14:18:15.000,186,10983261,13525,0,1688566694,13173.528118929993,125.79376872000284,53545.100181840004 2023-07-05,14:18:16.000,186,10983281,13165,0,1688566695,13173.447283209993,125.76557219999813,53545.0163364 2023-07-05,14:18:17.000,186,10983248,13245,0,1688566696,13173.400129039997,125.74442481000006,53545.00934928 2023-07-05,14:18:18.000,186,10983281,13605,0,1688566697,13173.413601660002,125.70917916000326,53545.03729776 2023-07-05,14:18:19.000,186,10983274,13325,0,1688566698,13173.373183800002,125.75852306999877,53545.0163364 2023-07-05,14:18:20.000,186,10983272,13405,0,1688566699,13173.326029629992,125.75147393999941,53544.904542480006 2023-07-05,14:18:21.000,186,10983235,13685,0,1688566700,13173.278875459997,125.72327742000198,53544.92550384001 2023-07-05,14:18:22.000,186,10983244,13565,0,1688566701,13173.299084389997,125.70917916000326,53544.96043944 2023-07-05,14:18:23.000,186,10983348,13565,0,1688566702,13173.238457599997,125.6880317699979,53544.8416584 2023-07-05,14:18:24.000,186,10983263,13525,0,1688566703,13173.191303430001,125.68098263999855,53544.87659400001 2023-07-05,14:18:25.000,186,10983275,13405,0,1688566704,13173.130676640001,125.62458960000367,53544.81370992 2023-07-05,14:18:26.000,186,10983290,13605,0,1688566705,13173.096995089996,125.64573699000175,53544.75781296001 2023-07-05,14:18:27.000,186,10983294,13485,0,1688566706,13173.04984092,125.65983525000047,53544.79274856 2023-07-05,14:18:28.000,186,10983254,13525,0,1688566707,13173.076786159996,125.63163873000303,53544.7717872 2023-07-05,14:18:29.000,186,10983294,13485,0,1688566708,13173.090258780001,125.62458960000367,53544.79973568 2023-07-05,14:18:30.000,186,10983263,13445,0,1688566709,13173.036368299996,125.58229482000024,53544.72287736 2023-07-05,14:18:31.000,186,10983264,13565,0,1688566710,13172.894905789995,125.62458960000367,53544.63903192001 2023-07-05,14:18:32.000,186,10983301,13605,0,1688566711,13172.935323649996,125.54704917000345,53544.61108344001 2023-07-05,14:18:33.000,186,10983249,13445,0,1688566712,13172.874696859995,125.51180351999938,53544.62505768 2023-07-05,14:18:34.000,186,10983275,13405,0,1688566713,13172.90837841,125.50475439000002,53544.55518648 2023-07-05,14:18:35.000,186,10983273,13765,0,1688566714,13172.80059744999,125.5259017799981,53544.527238 2023-07-05,14:18:36.000,186,10983304,13685,0,1688566715,13172.80733376,125.50475439000002,53544.52025088001 2023-07-05,14:18:37.000,186,10983281,13525,0,1688566716,13172.793861139995,125.44836134999787,53544.548199360004 2023-07-05,14:18:38.000,186,10983275,13525,0,1688566717,13172.78038851999,125.44131221999851,53544.52025088001 2023-07-05,14:18:39.000,186,10983243,13325,0,1688566718,13172.73997065999,125.42016483000043,53544.450379680005 2023-07-05,14:18:40.000,186,10983306,13245,0,1688566719,13172.67934386999,125.41311570000107,53544.33858576 2023-07-05,14:18:41.000,186,10983259,13525,0,1688566720,13172.672607559995,125.37787005000428,53544.331598640005 2023-07-05,14:18:42.000,186,10983271,13605,0,1688566721,13172.68608018,125.391968310003,53544.37352136001 2023-07-05,14:18:43.000,186,10983304,13485,0,1688566722,13172.66587125,125.35672265999892,53544.29666304 2023-07-05,14:18:44.000,186,10983301,13405,0,1688566723,13172.672607559995,125.30737875000341,53544.29666304 2023-07-05,14:18:45.000,186,10983256,13565,0,1688566724,13172.61871707999,125.30737875000341,53544.29666304 2023-07-05,14:18:46.000,186,10983270,13525,0,1688566725,13172.605244459999,125.30032962000405,53544.31063728 2023-07-05,14:18:47.000,186,10983245,13765,0,1688566726,13172.53788135999,125.29328049000469,53544.177881999996 2023-07-05,14:18:48.000,186,10983266,13645,0,1688566727,13172.571562909994,125.30032962000405,53544.18486912001 2023-07-05,14:18:49.000,186,10983321,13605,0,1688566728,13172.53788135999,125.27213309999934,53544.177881999996 2023-07-05,14:18:50.000,186,10983309,13685,0,1688566729,13172.490727189994,125.26508396999998,53544.010191119996 2023-07-05,14:18:51.000,186,10983259,13525,0,1688566730,13172.423364089998,125.26508396999998,53544.003204 2023-07-05,14:18:52.000,186,10983253,13645,0,1688566731,13172.443573019998,125.26508396999998,53544.02416536 2023-07-05,14:18:53.000,186,10983275,13605,0,1688566732,13172.497463499989,125.21574006000446,53544.01717824001 2023-07-05,14:18:54.000,186,10983271,13485,0,1688566733,13172.450309329994,125.22278919000382,53543.98922976001 2023-07-05,14:18:55.000,186,10983286,13605,0,1688566734,13172.396418849989,125.18754353999975,53544.010191119996 2023-07-05,14:18:56.000,186,10983271,13525,0,1688566735,13172.335792059988,125.18049441000039,53543.91935856001 2023-07-05,14:18:57.000,186,10983287,13485,0,1688566736,13172.315583129988,125.22278919000382,53543.83551312 2023-07-05,14:18:58.000,186,10983258,13925,0,1688566737,13172.356000989988,125.22983832000318,53543.842500239996 2023-07-05,14:18:59.000,186,10983274,13565,0,1688566738,13172.302110509998,125.18754353999975,53543.8634616 2023-07-05,14:19:00.000,186,10983248,13525,0,1688566739,13172.322319439998,125.21574006000446,53543.87044872001 2023-07-05,14:19:01.000,186,10983245,13725,0,1688566740,13172.221274789998,125.19459266999911,53543.80756464 2023-07-05,14:19:02.000,186,10983259,13645,0,1688566741,13172.201065859997,125.20164179999847,53543.73769344 2023-07-05,14:19:03.000,186,10983269,13405,0,1688566742,13172.207802169993,125.17344528000103,53543.74468056 2023-07-05,14:19:04.000,186,10983289,13605,0,1688566743,13172.174120620002,125.15934702000231,53543.64686088 2023-07-05,14:19:05.000,186,10983271,13485,0,1688566744,13172.086548589992,125.13819963000424,53543.57698968 2023-07-05,14:19:06.000,186,10983269,13725,0,1688566745,13172.126966449992,125.10295398000017,53543.53506696001 2023-07-05,14:19:07.000,186,10983245,13565,0,1688566746,13172.100021209997,125.10295398000017,53543.65384800001 2023-07-05,14:19:08.000,186,10983278,13605,0,1688566747,13172.113493830002,125.08885572000145,53543.62589952 2023-07-05,14:19:09.000,186,10983265,13445,0,1688566748,13172.086548589992,125.06065920000401,53543.55602832001 2023-07-05,14:19:10.000,186,10983259,13485,0,1688566749,13172.025921799992,125.0324626799993,53543.47917 2023-07-05,14:19:11.000,186,10983290,13485,0,1688566750,13172.052867040002,124.94787311999971,53543.52109272 2023-07-05,14:19:12.000,186,10983222,13525,0,1688566751,13172.025921799992,124.94082399000035,53543.50013136 2023-07-05,14:19:13.000,186,10983251,13405,0,1688566752,13171.998976559997,124.8985292100042,53543.46519576001 2023-07-05,14:19:14.000,186,10983282,13925,0,1688566753,13171.951822390001,124.8844309499982,53543.42327304 2023-07-05,14:19:15.000,186,10983262,13525,0,1688566754,13171.884459289991,124.90557834000356,53543.36737608001 2023-07-05,14:19:16.000,186,10983225,13925,0,1688566755,13171.918140839996,124.8844309499982,53543.31846624001 2023-07-05,14:19:17.000,186,10983322,13525,0,1688566756,13171.924877149992,124.80689051999798,53543.36038896 2023-07-05,14:19:18.000,186,10983259,13765,0,1688566757,13171.891195600001,124.79984138999862,53543.276543520005 2023-07-05,14:19:19.000,186,10983288,13405,0,1688566758,13171.877722979996,124.77164487000118,53543.325453360005 2023-07-05,14:19:20.000,186,10983318,13925,0,1688566759,13171.796887259996,124.76459574000182,53543.14378824 2023-07-05,14:19:21.000,186,10983281,13605,0,1688566760,13171.81035988,124.72935008999775,53543.18571096 2023-07-05,14:19:22.000,186,10983264,13445,0,1688566761,13171.817096189996,124.72230095999839,53543.17872384001 2023-07-05,14:19:23.000,186,10983239,13565,0,1688566762,13171.796887259996,124.69410444000096,53543.11583976 2023-07-05,14:19:24.000,186,10983252,13325,0,1688566763,13171.817096189996,124.6518096600048,53543.171736719996 2023-07-05,14:19:25.000,186,10983316,13565,0,1688566764,13171.79015095,124.63066226999945,53543.1647496 2023-07-05,14:19:26.000,186,10983246,13765,0,1688566765,13171.783414639991,124.60246575000201,53543.07391704 2023-07-05,14:19:27.000,186,10983255,13405,0,1688566766,13171.76994202,124.53197445000114,53543.12981400001 2023-07-05,14:19:28.000,186,10983269,13405,0,1688566767,13171.756469399996,124.53197445000114,53543.01802008 2023-07-05,14:19:29.000,186,10983270,13565,0,1688566768,13171.675633679995,124.50377793000371,53543.0250072 2023-07-05,14:19:30.000,186,10983279,13525,0,1688566769,13171.675633679995,124.52492532000178,53542.96911024 2023-07-05,14:19:31.000,186,10983233,13805,0,1688566770,13171.64868844,124.46853227999964,53542.9202004 2023-07-05,14:19:32.000,186,10983291,13725,0,1688566771,13171.68236998999,124.43328663000284,53542.96911024 2023-07-05,14:19:33.000,186,10983264,13525,0,1688566772,13171.695842609995,124.42623750000348,53542.92718752 2023-07-05,14:19:34.000,186,10983260,13685,0,1688566773,13171.70257891999,124.39099184999941,53542.9202004 2023-07-05,14:19:35.000,186,10983317,13565,0,1688566774,13171.68236998999,124.3416479400039,53542.96212312001 2023-07-05,14:19:36.000,186,10983281,13685,0,1688566775,13171.615006889995,124.34869707000325,53542.79443224001 2023-07-05,14:19:37.000,186,10983256,13525,0,1688566776,13171.60153426999,124.31345141999918,53542.84334208001 2023-07-05,14:19:38.000,186,10983263,13525,0,1688566777,13171.635215819995,124.27820577000239,53542.82936784 2023-07-05,14:19:39.000,186,10983275,13485,0,1688566778,13171.635215819995,124.25000924999767,53542.836354959996 2023-07-05,14:19:40.000,186,10983277,13605,0,1688566779,13171.635215819995,124.25705838000431,53542.780458 2023-07-05,14:19:41.000,186,10983277,13605,0,1688566780,13171.60153426999,124.20771447000152,53542.75949664 2023-07-05,14:19:42.000,186,10983254,13605,0,1688566781,13171.64868844,124.20066534000216,53542.74552240001 2023-07-05,14:19:43.000,186,10983297,13325,0,1688566782,13171.62847951,124.17951795000408,53542.724561040006 2023-07-05,14:19:44.000,186,10983232,13765,0,1688566783,13171.615006889995,124.14427230000001,53542.68962544 2023-07-05,14:19:45.000,186,10983261,13405,0,1688566784,13171.554380099995,124.13722317000065,53542.64770272001 2023-07-05,14:19:46.000,186,10983255,13605,0,1688566785,13171.56111640999,124.10197752000386,53542.64770272001 2023-07-05,14:19:47.000,186,10983242,13405,0,1688566786,13171.574589029995,124.08787925999786,53542.62674136001 2023-07-05,14:19:48.000,186,10983288,13765,0,1688566787,13171.62174319999,124.0808301299985,53542.69661256001 2023-07-05,14:19:49.000,186,10983277,13925,0,1688566788,13171.60153426999,124.03853535000235,53542.6407156 2023-07-05,14:19:50.000,186,10983282,13685,0,1688566789,13171.64195212999,124.02443709000363,53542.61975424 2023-07-05,14:19:51.000,186,10983288,13925,0,1688566790,13171.62174319999,124.00328969999828,53542.57783152001 2023-07-05,14:19:52.000,186,10983245,13685,0,1688566791,13171.64868844,124.00328969999828,53542.50796032001 2023-07-05,14:19:53.000,186,10983267,13765,0,1688566792,13171.655424749995,123.93984753000404,53542.52892168001 2023-07-05,14:19:54.000,186,10983280,13565,0,1688566793,13171.655424749995,123.8834544900019,53542.5708444 2023-07-05,14:19:55.000,186,10983252,13605,0,1688566794,13171.64868844,123.91165100999933,53542.486998960005 2023-07-05,14:19:56.000,186,10983224,13605,0,1688566795,13171.716051539996,123.91165100999933,53542.50796032001 2023-07-05,14:19:57.000,186,10983232,13565,0,1688566796,13171.74973309,123.89755275000061,53542.556870160006 2023-07-05,14:19:58.000,186,10983248,13565,0,1688566797,13171.76994202,123.89755275000061,53542.50796032001 2023-07-05,14:19:59.000,186,10983262,13565,0,1688566798,13171.74973309,123.86230710000382,53542.556870160006 2023-07-05,14:20:00.000,186,10983246,13725,0,1688566799,13171.70931523,123.84115970999846,53542.45206336 2023-07-05,14:20:01.000,186,10983290,13525,0,1688566800,13171.70931523,123.84115970999846,53542.438089120005 2023-07-05,14:20:02.000,186,10983247,13485,0,1688566801,13171.74973309,123.82001232000039,53542.45206336 2023-07-05,14:20:03.000,186,10983256,13405,0,1688566802,13171.72278784999,123.8341105799991,53542.38219216001 2023-07-05,14:20:04.000,186,10983254,13365,0,1688566803,13171.783414639991,123.81296319000103,53542.41014064001 2023-07-05,14:20:05.000,186,10983229,13525,0,1688566804,13171.74299677999,123.80591406000167,53542.43110200001 2023-07-05,14:20:06.000,186,10983288,13525,0,1688566805,13171.74973309,123.8341105799991,53542.35424368 2023-07-05,14:20:07.000,186,10983286,13765,0,1688566806,13171.783414639991,123.80591406000167,53542.41014064001 2023-07-05,14:20:08.000,186,10983252,13605,0,1688566807,13171.823832499991,123.78476667000359,53542.35424368 2023-07-05,14:20:09.000,186,10983248,13605,0,1688566808,13171.823832499991,123.78476667000359,53542.38219216001 2023-07-05,14:20:10.000,186,10983254,13485,0,1688566809,13171.74973309,123.75657014999888,53542.319308080005 2023-07-05,14:20:11.000,186,10983225,13565,0,1688566810,13171.76320570999,123.79181580000295,53542.319308080005 2023-07-05,14:20:12.000,186,10983251,13805,0,1688566811,13171.823832499991,123.75657014999888,53542.368217920004 2023-07-05,14:20:13.000,186,10983271,13605,0,1688566812,13171.83056881,123.74952101999952,53542.38219216001 2023-07-05,14:20:14.000,186,10983259,13605,0,1688566813,13171.877722979996,123.7354227600008,53542.41014064001 2023-07-05,14:20:15.000,186,10983271,13805,0,1688566814,13171.857514049996,123.72132450000208,53542.368217920004 2023-07-05,14:20:16.000,186,10983240,13645,0,1688566815,13171.823832499991,123.75657014999888,53542.26341112001 2023-07-05,14:20:17.000,186,10983259,13485,0,1688566816,13171.83056881,123.7354227600008,53542.29135960001 2023-07-05,14:20:18.000,186,10983222,13565,0,1688566817,13171.870986670001,123.70722624000337,53542.29135960001 2023-07-05,14:20:19.000,186,10983284,13605,0,1688566818,13171.850777740001,123.71427537000272,53542.26341112001 2023-07-05,14:20:20.000,186,10983233,13445,0,1688566819,13171.864250359991,123.70722624000337,53542.23546264 2023-07-05,14:20:21.000,186,10983276,13605,0,1688566820,13171.891195600001,123.72132450000208,53542.256424 2023-07-05,14:20:22.000,186,10983232,13445,0,1688566821,13171.938349769996,123.72837363000144,53542.29834672 2023-07-05,14:20:23.000,186,10983220,13205,0,1688566822,13171.857514049996,123.7354227600008,53542.26341112001 2023-07-05,14:20:24.000,186,10983250,13405,0,1688566823,13171.938349769996,123.74247189000016,53542.270398240005 2023-07-05,14:20:25.000,186,10983238,13525,0,1688566824,13171.918140839996,123.7354227600008,53542.256424 2023-07-05,14:20:26.000,186,10983295,13405,0,1688566825,13171.897931909996,123.71427537000272,53542.24244976001 2023-07-05,14:20:27.000,186,10983246,13245,0,1688566826,13171.864250359991,123.74952101999952,53542.24943688 2023-07-05,14:20:28.000,186,10983281,13685,0,1688566827,13171.904668219991,123.7354227600008,53542.256424 2023-07-05,14:20:29.000,186,10983261,13325,0,1688566828,13171.911404530001,123.72837363000144,53542.27738536 2023-07-05,14:20:30.000,186,10983307,13405,0,1688566829,13171.951822390001,123.76361927999824,53542.27738536 2023-07-05,14:20:31.000,186,10983203,13445,0,1688566830,13171.877722979996,123.77066841000487,53542.23546264 2023-07-05,14:20:32.000,186,10983249,13925,0,1688566831,13171.904668219991,123.74247189000016,53542.24244976001 2023-07-05,14:20:33.000,186,10983267,13525,0,1688566832,13171.904668219991,123.74952101999952,53542.270398240005 2023-07-05,14:20:34.000,186,10983268,13645,0,1688566833,13171.945086079992,123.72837363000144,53542.270398240005 2023-07-05,14:20:35.000,186,10983249,13765,0,1688566834,13171.904668219991,123.77066841000487,53542.22847552 2023-07-05,14:20:36.000,186,10983226,13725,0,1688566835,13171.897931909996,123.78476667000359,53542.27738536 2023-07-05,14:20:37.000,186,10983265,13605,0,1688566836,13171.931613460001,123.80591406000167,53542.256424 2023-07-05,14:20:38.000,186,10983283,13685,0,1688566837,13171.938349769996,123.79181580000295,53542.24244976001 2023-07-05,14:20:39.000,186,10983203,13805,0,1688566838,13171.850777740001,123.76361927999824,53542.256424 2023-07-05,14:20:40.000,186,10983264,13725,0,1688566839,13171.850777740001,123.77066841000487,53542.1166816 2023-07-05,14:20:41.000,186,10983256,13685,0,1688566840,13171.850777740001,123.76361927999824,53542.151617200005 2023-07-05,14:20:42.000,186,10983280,13565,0,1688566841,13171.938349769996,123.74952101999952,53542.17956568 2023-07-05,14:20:43.000,186,10983226,13325,0,1688566842,13171.877722979996,123.7354227600008,53542.200527040004 2023-07-05,14:20:44.000,186,10983251,13565,0,1688566843,13171.924877149992,123.74247189000016,53542.17257856001 2023-07-05,14:20:45.000,186,10983261,13605,0,1688566844,13171.924877149992,123.74952101999952,53542.17257856001 2023-07-05,14:20:46.000,186,10983267,13685,0,1688566845,13171.945086079992,123.76361927999824,53542.14463008001 2023-07-05,14:20:47.000,186,10983198,13565,0,1688566846,13171.911404530001,123.69312798000465,53542.16559144001 2023-07-05,14:20:48.000,186,10983257,13285,0,1688566847,13171.918140839996,123.72132450000208,53542.17257856001 2023-07-05,14:20:49.000,186,10983259,13325,0,1688566848,13171.911404530001,123.7354227600008,53542.22847552 2023-07-05,14:20:50.000,186,10983276,13645,0,1688566849,13171.924877149992,123.7354227600008,53542.17257856001 2023-07-05,14:20:51.000,186,10983275,13605,0,1688566850,13171.918140839996,123.72837363000144,53542.12366872001 2023-07-05,14:20:52.000,186,10983284,13405,0,1688566851,13171.985503939992,123.72837363000144,53542.102707360005 2023-07-05,14:20:53.000,186,10983255,13685,0,1688566852,13171.978767629997,123.74247189000016,53542.17257856001 2023-07-05,14:20:54.000,186,10983290,13805,0,1688566853,13171.938349769996,123.74247189000016,53542.20751416 2023-07-05,14:20:55.000,186,10983223,13525,0,1688566854,13171.924877149992,123.74952101999952,53542.20751416 2023-07-05,14:20:56.000,186,10983264,13765,0,1688566855,13171.857514049996,123.76361927999824,53542.1166816 2023-07-05,14:20:57.000,186,10983228,13445,0,1688566856,13171.864250359991,123.79181580000295,53542.151617200005 2023-07-05,14:20:58.000,186,10983248,13565,0,1688566857,13171.924877149992,123.77066841000487,53542.13065584 2023-07-05,14:20:59.000,186,10983266,13605,0,1688566858,13171.864250359991,123.76361927999824,53542.151617200005 2023-07-05,14:21:00.000,186,10983282,13685,0,1688566859,13171.857514049996,123.7354227600008,53542.10969448 2023-07-05,14:21:01.000,186,10983265,13325,0,1688566860,13171.877722979996,123.76361927999824,53542.102707360005 2023-07-05,14:21:02.000,186,10983259,13805,0,1688566861,13171.924877149992,123.72132450000208,53542.16559144001 2023-07-05,14:21:03.000,186,10983270,13485,0,1688566862,13171.904668219991,123.72132450000208,53542.20751416 2023-07-05,14:21:04.000,186,10983244,13485,0,1688566863,13171.891195600001,123.71427537000272,53542.12366872001 2023-07-05,14:21:05.000,186,10983241,13525,0,1688566864,13171.837305119996,123.72132450000208,53542.13764296 2023-07-05,14:21:06.000,186,10983270,13565,0,1688566865,13171.870986670001,123.71427537000272,53542.1166816 2023-07-05,14:21:07.000,186,10983221,13445,0,1688566866,13171.837305119996,123.7354227600008,53542.13764296 2023-07-05,14:21:08.000,186,10983227,13365,0,1688566867,13171.904668219991,123.70722624000337,53542.22847552 2023-07-05,14:21:09.000,186,10983234,13525,0,1688566868,13171.918140839996,123.67902971999865,53542.23546264 2023-07-05,14:21:10.000,186,10983233,13925,0,1688566869,13171.938349769996,123.67902971999865,53542.20751416 2023-07-05,14:21:11.000,186,10983250,13725,0,1688566870,13171.884459289991,123.70722624000337,53542.17257856001 2023-07-05,14:21:12.000,186,10983274,13245,0,1688566871,13171.81035988,123.6719805899993,53542.081746 2023-07-05,14:21:13.000,186,10983244,13845,0,1688566872,13171.870986670001,123.67902971999865,53542.151617200005 2023-07-05,14:21:14.000,186,10983255,13485,0,1688566873,13171.924877149992,123.66493145999993,53542.17956568 2023-07-05,14:21:15.000,186,10983236,13925,0,1688566874,13171.897931909996,123.6719805899993,53542.24943688 2023-07-05,14:21:16.000,186,10983208,13485,0,1688566875,13171.891195600001,123.65083320000122,53542.20751416 2023-07-05,14:21:17.000,186,10983253,13565,0,1688566876,13171.904668219991,123.64378407000186,53542.221488400006 2023-07-05,14:21:18.000,186,10983254,13605,0,1688566877,13171.904668219991,123.65788233000058,53542.256424 2023-07-05,14:21:19.000,186,10983234,13765,0,1688566878,13171.897931909996,123.6367349400025,53542.256424 2023-07-05,14:21:20.000,186,10983249,13805,0,1688566879,13171.884459289991,123.62968581000314,53542.200527040004 2023-07-05,14:21:21.000,186,10983286,13285,0,1688566880,13171.83056881,123.60853841999779,53542.17956568 2023-07-05,14:21:22.000,186,10983261,13685,0,1688566881,13171.844041429991,123.60148928999843,53542.1865528 2023-07-05,14:21:23.000,186,10983227,13565,0,1688566882,13171.850777740001,123.61558755000442,53542.151617200005 2023-07-05,14:21:24.000,186,10983233,13605,0,1688566883,13171.864250359991,123.57329277000099,53542.23546264 2023-07-05,14:21:25.000,186,10983274,13525,0,1688566884,13171.850777740001,123.60853841999779,53542.24244976001 2023-07-05,14:21:26.000,186,10983274,13605,0,1688566885,13171.796887259996,123.59444015999907,53542.15860432 2023-07-05,14:21:27.000,186,10983227,13525,0,1688566886,13171.817096189996,123.58739102999971,53542.1865528 2023-07-05,14:21:28.000,186,10983237,13725,0,1688566887,13171.81035988,123.54509625000355,53542.14463008001 2023-07-05,14:21:29.000,186,10983231,13685,0,1688566888,13171.817096189996,123.54509625000355,53542.17257856001 2023-07-05,14:21:30.000,186,10983213,13565,0,1688566889,13171.823832499991,123.5239488599982,53542.12366872001 2023-07-05,14:21:31.000,186,10983228,13685,0,1688566890,13171.756469399996,123.5239488599982,53542.10969448 2023-07-05,14:21:32.000,186,10983246,13565,0,1688566891,13171.756469399996,123.51689972999884,53542.15860432 2023-07-05,14:21:33.000,186,10983223,13765,0,1688566892,13171.76994202,123.51689972999884,53542.17257856001 2023-07-05,14:21:34.000,186,10983222,13325,0,1688566893,13171.796887259996,123.4887032100014,53542.17956568 2023-07-05,14:21:35.000,186,10983255,13405,0,1688566894,13171.72278784999,123.49575234000076,53542.19353992001 2023-07-05,14:21:36.000,186,10983272,13485,0,1688566895,13171.74973309,123.48165408000204,53542.151617200005 2023-07-05,14:21:37.000,186,10983229,13645,0,1688566896,13171.70931523,123.47460495000269,53542.22847552 2023-07-05,14:21:38.000,186,10983243,13405,0,1688566897,13171.716051539996,123.45345756000461,53542.15860432 2023-07-05,14:21:39.000,186,10983243,13205,0,1688566898,13171.736260469996,123.43935929999861,53542.24943688 2023-07-05,14:21:40.000,186,10983221,13405,0,1688566899,13171.76994202,123.46050669000397,53542.33328232001 2023-07-05,14:21:41.000,186,10983239,13605,0,1688566900,13171.70257891999,123.46755582000333,53542.27738536 2023-07-05,14:21:42.000,186,10983229,13525,0,1688566901,13171.72952416,123.43935929999861,53542.30533384 2023-07-05,14:21:43.000,186,10983259,13365,0,1688566902,13171.72278784999,123.44640842999797,53542.30533384 2023-07-05,14:21:44.000,186,10983270,13565,0,1688566903,13171.695842609995,123.43231016999925,53542.33328232001 2023-07-05,14:21:45.000,186,10983241,13605,0,1688566904,13171.70931523,123.41821191000054,53542.29135960001 2023-07-05,14:21:46.000,186,10983266,13645,0,1688566905,13171.615006889995,123.43935929999861,53542.21450128001 2023-07-05,14:21:47.000,186,10983279,13725,0,1688566906,13171.62847951,123.45345756000461,53542.270398240005 2023-07-05,14:21:48.000,186,10983229,13605,0,1688566907,13171.66889737,123.41116278000118,53542.3262952 2023-07-05,14:21:49.000,186,10983255,13485,0,1688566908,13171.62847951,123.3900153900031,53542.3961664 2023-07-05,14:21:50.000,186,10983242,13765,0,1688566909,13171.60827058,123.40411365000182,53542.41712776 2023-07-05,14:21:51.000,186,10983218,13885,0,1688566910,13171.574589029995,123.41821191000054,53542.31232096001 2023-07-05,14:21:52.000,186,10983252,13965,0,1688566911,13171.554380099995,123.41821191000054,53542.27738536 2023-07-05,14:21:53.000,186,10983217,13605,0,1688566912,13171.50048961999,123.41116278000118,53542.26341112001 2023-07-05,14:21:54.000,186,10983228,13525,0,1688566913,13171.513962239995,123.4252610399999,53542.34725656 2023-07-05,14:21:55.000,186,10983260,13685,0,1688566914,13171.433126519994,123.40411365000182,53542.27738536 2023-07-05,14:21:56.000,186,10983275,13645,0,1688566915,13171.48028068999,123.40411365000182,53542.30533384 2023-07-05,14:21:57.000,186,10983250,13685,0,1688566916,13171.50722593,123.36886799999775,53542.438089120005 2023-07-05,14:21:58.000,186,10983260,13685,0,1688566917,13171.493753309995,123.36181886999839,53542.40315352 2023-07-05,14:21:59.000,186,10983244,13605,0,1688566918,13171.493753309995,123.3900153900031,53542.41712776 2023-07-05,14:22:00.000,186,10983210,13565,0,1688566919,13171.40618128,123.3900153900031,53542.31232096001 2023-07-05,14:22:01.000,186,10983240,13485,0,1688566920,13171.385972349999,123.35476973999903,53542.36123080001 2023-07-05,14:22:02.000,186,10983217,13565,0,1688566921,13171.40618128,123.37591713000438,53542.41712776 2023-07-05,14:22:03.000,186,10983231,13685,0,1688566922,13171.372499729994,123.3900153900031,53542.42411488 2023-07-05,14:22:04.000,186,10983259,13605,0,1688566923,13171.37923603999,123.36181886999839,53542.43110200001 2023-07-05,14:22:05.000,186,10983247,13725,0,1688566924,13171.37923603999,123.38296626000374,53542.37520504 2023-07-05,14:22:06.000,186,10983208,13565,0,1688566925,13171.305136629999,123.36886799999775,53542.38219216001 2023-07-05,14:22:07.000,186,10983238,13845,0,1688566926,13171.325345559999,123.37591713000438,53542.42411488 2023-07-05,14:22:08.000,186,10983225,13565,0,1688566927,13171.278191389989,123.36181886999839,53542.42411488 2023-07-05,14:22:09.000,186,10983205,13445,0,1688566928,13171.264718769999,123.35476973999903,53542.43110200001 2023-07-05,14:22:10.000,186,10983233,13605,0,1688566929,13171.197355669989,123.3900153900031,53542.33328232001 2023-07-05,14:22:11.000,186,10983208,13685,0,1688566930,13171.217564599989,123.3900153900031,53542.38219216001 2023-07-05,14:22:12.000,186,10983221,13565,0,1688566931,13171.183883049998,123.38296626000374,53542.368217920004 2023-07-05,14:22:13.000,186,10983222,13525,0,1688566932,13171.204091979998,123.3900153900031,53542.42411488 2023-07-05,14:22:14.000,186,10983203,13765,0,1688566933,13171.231037219994,123.3900153900031,53542.44507624 2023-07-05,14:22:15.000,186,10983285,13565,0,1688566934,13171.197355669989,123.35476973999903,53542.4660376 2023-07-05,14:22:16.000,186,10983209,13405,0,1688566935,13171.123256259998,123.41116278000118,53542.37520504 2023-07-05,14:22:17.000,186,10983263,13365,0,1688566936,13171.116519949988,123.43231016999925,53542.42411488 2023-07-05,14:22:18.000,186,10983235,13405,0,1688566937,13171.096311019988,123.44640842999797,53542.42411488 2023-07-05,14:22:19.000,186,10983253,13565,0,1688566938,13171.055893160003,123.43935929999861,53542.438089120005 2023-07-05,14:22:20.000,186,10983236,13685,0,1688566939,13171.055893160003,123.44640842999797,53542.486998960005 2023-07-05,14:22:21.000,186,10983255,13845,0,1688566940,13171.076102089988,123.46050669000397,53542.51494744 2023-07-05,14:22:22.000,186,10983247,13565,0,1688566941,13171.028947919993,123.48165408000204,53542.47302472 2023-07-05,14:22:23.000,186,10983259,13565,0,1688566942,13170.975057440002,123.5239488599982,53542.486998960005 2023-07-05,14:22:24.000,186,10983247,13605,0,1688566943,13170.954848510002,123.5380471200042,53542.47302472 2023-07-05,14:22:25.000,186,10983228,13725,0,1688566944,13170.927903269992,123.55214538000291,53542.50796032001 2023-07-05,14:22:26.000,186,10983253,13245,0,1688566945,13170.867276479992,123.58034190000035,53542.438089120005 2023-07-05,14:22:27.000,186,10983252,13245,0,1688566946,13170.820122309997,123.58034190000035,53542.50796032001 2023-07-05,14:22:28.000,186,10983248,13605,0,1688566947,13170.813386000002,123.59444015999907,53542.4660376 2023-07-05,14:22:29.000,186,10983223,13365,0,1688566948,13170.860540169997,123.60853841999779,53542.58481864 2023-07-05,14:22:30.000,186,10983234,13605,0,1688566949,13170.840331239997,123.65083320000122,53542.6407156 2023-07-05,14:22:31.000,186,10983237,13285,0,1688566950,13170.739286589996,123.67902971999865,53542.56385728 2023-07-05,14:22:32.000,186,10983223,13605,0,1688566951,13170.678659799996,123.6719805899993,53542.49398608 2023-07-05,14:22:33.000,186,10983270,13565,0,1688566952,13170.651714560001,123.70722624000337,53542.54988304001 2023-07-05,14:22:34.000,186,10983230,13645,0,1688566953,13170.638241939996,123.7354227600008,53542.5708444 2023-07-05,14:22:35.000,186,10983246,13765,0,1688566954,13170.57087884,123.74247189000016,53542.52892168001 2023-07-05,14:22:36.000,186,10983208,13405,0,1688566955,13170.59108777,123.75657014999888,53542.51494744 2023-07-05,14:22:37.000,186,10983238,13525,0,1688566956,13170.6112967,123.79181580000295,53542.57783152001 2023-07-05,14:22:38.000,186,10983204,13525,0,1688566957,13170.54393359999,123.80591406000167,53542.59879288001 2023-07-05,14:22:39.000,186,10983258,13725,0,1688566958,13170.516988359996,123.79886493000231,53542.535908800004 2023-07-05,14:22:40.000,186,10983237,13445,0,1688566959,13170.436152639995,123.82001232000039,53542.48001184001 2023-07-05,14:22:41.000,186,10983231,13885,0,1688566960,13170.395734779995,123.86935623000318,53542.47302472 2023-07-05,14:22:42.000,186,10983214,13285,0,1688566961,13170.36878954,123.87640536000254,53542.438089120005 2023-07-05,14:22:43.000,186,10983252,13485,0,1688566962,13170.36878954,123.87640536000254,53542.52892168001 2023-07-05,14:22:44.000,186,10983221,13245,0,1688566963,13170.34184429999,123.87640536000254,53542.54289592 2023-07-05,14:22:45.000,186,10983219,13525,0,1688566964,13170.34184429999,123.89050362000125,53542.56385728 2023-07-05,14:22:46.000,186,10983254,13565,0,1688566965,13170.274481199995,123.86935623000318,53542.47302472 2023-07-05,14:22:47.000,186,10983235,13525,0,1688566966,13170.32163536999,123.89755275000061,53542.56385728 2023-07-05,14:22:48.000,186,10983254,13565,0,1688566967,13170.24753596,123.92574926999805,53542.52892168001 2023-07-05,14:22:49.000,186,10983238,13525,0,1688566968,13170.18690917,123.93279840000469,53542.5708444 2023-07-05,14:22:50.000,186,10983247,13405,0,1688566969,13170.099337139989,123.96099492000212,53542.535908800004 2023-07-05,14:22:51.000,186,10983209,13165,0,1688566970,13170.11954606999,123.96804405000148,53542.486998960005 2023-07-05,14:22:52.000,186,10983228,13645,0,1688566971,13170.133018689994,123.95394579000276,53542.54988304001 2023-07-05,14:22:53.000,186,10983193,13565,0,1688566972,13170.133018689994,123.93984753000404,53542.54988304001 2023-07-05,14:22:54.000,186,10983254,13565,0,1688566973,13170.079128209989,123.9821423100002,53542.51494744 2023-07-05,14:22:55.000,186,10983274,13565,0,1688566974,13170.018501419989,124.01738796000427,53542.51494744 2023-07-05,14:22:56.000,186,10983226,13485,0,1688566975,13169.910720459993,124.00328969999828,53542.45206336 2023-07-05,14:22:57.000,186,10983262,13525,0,1688566976,13169.903984149998,123.97509318000084,53542.40315352 2023-07-05,14:22:58.000,186,10983280,13445,0,1688566977,13169.917456769988,124.00328969999828,53542.50097320001 2023-07-05,14:22:59.000,186,10983216,13685,0,1688566978,13169.924193079998,123.9821423100002,53542.49398608 2023-07-05,14:23:00.000,186,10983260,13725,0,1688566979,13169.890511529993,124.01738796000427,53542.51494744 2023-07-05,14:23:01.000,186,10983243,13565,0,1688566980,13169.863566289998,123.99624056999892,53542.47302472 2023-07-05,14:23:02.000,186,10983278,13485,0,1688566981,13169.829884739993,123.99624056999892,53542.43110200001 2023-07-05,14:23:03.000,186,10983235,13485,0,1688566982,13169.910720459993,123.97509318000084,53542.47302472 2023-07-05,14:23:04.000,186,10983265,13685,0,1688566983,13169.823148429998,124.01033883000491,53542.49398608 2023-07-05,14:23:05.000,186,10983209,13685,0,1688566984,13169.843357359998,123.98919143999956,53542.486998960005 2023-07-05,14:23:06.000,186,10983200,13565,0,1688566985,13169.782730569998,123.99624056999892,53542.41014064001 2023-07-05,14:23:07.000,186,10983250,13365,0,1688566986,13169.769257949993,123.96804405000148,53542.45206336 2023-07-05,14:23:08.000,186,10983235,13445,0,1688566987,13169.796203190002,124.01033883000491,53542.49398608 2023-07-05,14:23:09.000,186,10983255,13605,0,1688566988,13169.836621050003,123.9821423100002,53542.54289592 2023-07-05,14:23:10.000,186,10983219,13405,0,1688566989,13169.789466879993,123.99624056999892,53542.51494744 2023-07-05,14:23:11.000,186,10983250,13645,0,1688566990,13169.789466879993,123.9468966600034,53542.54988304001 2023-07-05,14:23:12.000,186,10983245,13525,0,1688566991,13169.728840089992,123.97509318000084,53542.44507624 2023-07-05,14:23:13.000,186,10983259,13565,0,1688566992,13169.735576400002,123.96099492000212,53542.52892168001 2023-07-05,14:23:14.000,186,10983228,13605,0,1688566993,13169.749049019993,123.97509318000084,53542.52193456 2023-07-05,14:23:15.000,186,10983246,13445,0,1688566994,13169.735576400002,123.97509318000084,53542.4660376 2023-07-05,14:23:16.000,186,10983256,13525,0,1688566995,13169.722103779997,123.97509318000084,53542.41014064001 2023-07-05,14:23:17.000,186,10983234,13525,0,1688566996,13169.681685919997,123.9468966600034,53542.3961664 2023-07-05,14:23:18.000,186,10983253,13445,0,1688566997,13169.722103779997,123.93279840000469,53542.44507624 2023-07-05,14:23:19.000,186,10983272,13765,0,1688566998,13169.749049019993,123.9468966600034,53542.438089120005 2023-07-05,14:23:20.000,186,10983244,13685,0,1688566999,13169.695158540002,123.93279840000469,53542.3961664 2023-07-05,14:23:21.000,186,10983271,13605,0,1688567000,13169.654740680002,123.96804405000148,53542.37520504 2023-07-05,14:23:22.000,186,10983189,13605,0,1688567001,13169.621059129997,123.97509318000084,53542.368217920004 2023-07-05,14:23:23.000,186,10983197,13725,0,1688567002,13169.688422229992,123.97509318000084,53542.3262952 2023-07-05,14:23:24.000,186,10983215,13245,0,1688567003,13169.668213299992,123.96099492000212,53542.43110200001 2023-07-05,14:23:25.000,186,10983229,13405,0,1688567004,13169.668213299992,123.97509318000084,53542.41014064001 2023-07-05,14:23:26.000,186,10983200,13325,0,1688567005,13169.688422229992,123.9821423100002,53542.34725656 2023-07-05,14:23:27.000,186,10983280,13605,0,1688567006,13169.728840089992,123.96804405000148,53542.42411488 2023-07-05,14:23:28.000,186,10983190,13645,0,1688567007,13169.661476989997,123.96804405000148,53542.38219216001 2023-07-05,14:23:29.000,186,10983220,13405,0,1688567008,13169.661476989997,123.96099492000212,53542.40315352 2023-07-05,14:23:30.000,186,10983207,13325,0,1688567009,13169.627795439992,123.97509318000084,53542.41712776 2023-07-05,14:23:31.000,186,10983239,13565,0,1688567010,13169.634531750002,123.9821423100002,53542.36123080001 2023-07-05,14:23:32.000,186,10983226,13525,0,1688567011,13169.695158540002,123.9821423100002,53542.45905048001 2023-07-05,14:23:33.000,186,10983241,13605,0,1688567012,13169.708631159992,123.99624056999892,53542.47302472 2023-07-05,14:23:34.000,186,10983269,13645,0,1688567013,13169.695158540002,124.00328969999828,53542.45905048001 2023-07-05,14:23:35.000,186,10983263,13525,0,1688567014,13169.674949610002,123.98919143999956,53542.43110200001 2023-07-05,14:23:36.000,186,10983253,13605,0,1688567015,13169.674949610002,124.03148622000299,53542.45206336 2023-07-05,14:23:37.000,186,10983245,13725,0,1688567016,13169.607586509992,124.00328969999828,53542.37520504 2023-07-05,14:23:38.000,186,10983240,13445,0,1688567017,13169.627795439992,124.04558448000171,53542.41014064001 2023-07-05,14:23:39.000,186,10983291,13485,0,1688567018,13169.668213299992,124.04558448000171,53542.47302472 2023-07-05,14:23:40.000,186,10983246,13485,0,1688567019,13169.674949610002,124.05263361000107,53542.50097320001 2023-07-05,14:23:41.000,186,10983241,13725,0,1688567020,13169.681685919997,124.05968274000043,53542.44507624 2023-07-05,14:23:42.000,186,10983233,13885,0,1688567021,13169.681685919997,124.06673186999978,53542.45905048001 2023-07-05,14:23:43.000,186,10983267,13685,0,1688567022,13169.701894849997,124.06673186999978,53542.48001184001 2023-07-05,14:23:44.000,186,10983239,13525,0,1688567023,13169.701894849997,124.08787925999786,53542.4660376 2023-07-05,14:23:45.000,186,10983221,13445,0,1688567024,13169.688422229992,124.12312491000193,53542.49398608 2023-07-05,14:23:46.000,186,10983217,13565,0,1688567025,13169.661476989997,124.0949283900045,53542.438089120005 2023-07-05,14:23:47.000,186,10983218,13605,0,1688567026,13169.681685919997,124.13722317000065,53542.438089120005 2023-07-05,14:23:48.000,186,10983240,13645,0,1688567027,13169.728840089992,124.1301740400013,53542.50097320001 2023-07-05,14:23:49.000,186,10983242,13325,0,1688567028,13169.749049019993,124.11607578000257,53542.51494744 2023-07-05,14:23:50.000,186,10983210,13685,0,1688567029,13169.749049019993,124.12312491000193,53542.51494744 2023-07-05,14:23:51.000,186,10983238,13685,0,1688567030,13169.715367470002,124.1301740400013,53542.50097320001 2023-07-05,14:23:52.000,186,10983241,13485,0,1688567031,13169.742312709997,124.1301740400013,53542.47302472 2023-07-05,14:23:53.000,186,10983225,13725,0,1688567032,13169.742312709997,124.15132142999937,53542.50097320001 2023-07-05,14:23:54.000,186,10983252,13605,0,1688567033,13169.749049019993,124.16541968999809,53542.50796032001 2023-07-05,14:23:55.000,186,10983244,13565,0,1688567034,13169.641268059997,124.15837055999873,53542.38219216001 2023-07-05,14:23:56.000,186,10983217,13485,0,1688567035,13169.769257949993,124.17951795000408,53542.49398608 2023-07-05,14:23:57.000,186,10983226,13525,0,1688567036,13169.823148429998,124.15837055999873,53542.50796032001 2023-07-05,14:23:58.000,186,10983246,13605,0,1688567037,13169.789466879993,124.13722317000065,53542.486998960005 2023-07-05,14:23:59.000,186,10983221,13565,0,1688567038,13169.789466879993,124.15132142999937,53542.47302472 2023-07-05,14:24:00.000,186,10983211,13605,0,1688567039,13169.775994260002,124.17951795000408,53542.438089120005 2023-07-05,14:24:01.000,186,10983200,13485,0,1688567040,13169.755785330002,124.21476360000088,53542.38219216001 2023-07-05,14:24:02.000,186,10983238,13405,0,1688567041,13169.829884739993,124.18656708000344,53542.52892168001 2023-07-05,14:24:03.000,186,10983229,14085,0,1688567042,13169.870302599993,124.17951795000408,53542.535908800004 2023-07-05,14:24:04.000,186,10983187,13605,0,1688567043,13169.897247839988,124.20771447000152,53542.49398608 2023-07-05,14:24:05.000,186,10983253,13485,0,1688567044,13169.897247839988,124.1936162100028,53542.54289592 2023-07-05,14:24:06.000,186,10983293,13405,0,1688567045,13169.910720459993,124.20771447000152,53542.52193456 2023-07-05,14:24:07.000,186,10983235,13445,0,1688567046,13169.883775219998,124.18656708000344,53542.4660376 2023-07-05,14:24:08.000,186,10983234,13405,0,1688567047,13169.910720459993,124.18656708000344,53542.486998960005 2023-07-05,14:24:09.000,186,10983245,13325,0,1688567048,13169.890511529993,124.21476360000088,53542.48001184001 2023-07-05,14:24:10.000,186,10983227,13405,0,1688567049,13169.910720459993,124.20771447000152,53542.44507624 2023-07-05,14:24:11.000,186,10983244,13725,0,1688567050,13169.890511529993,124.18656708000344,53542.42411488 2023-07-05,14:24:12.000,186,10983244,13605,0,1688567051,13169.978083559989,124.20066534000216,53542.438089120005 2023-07-05,14:24:13.000,186,10983202,13565,0,1688567052,13169.991556179993,124.22181273000024,53542.44507624 2023-07-05,14:24:14.000,186,10983236,13405,0,1688567053,13169.998292489989,124.2288618599996,53542.44507624 2023-07-05,14:24:15.000,186,10983227,13445,0,1688567054,13169.998292489989,124.2288618599996,53542.47302472 2023-07-05,14:24:16.000,186,10983248,13405,0,1688567055,13169.937665699988,124.21476360000088,53542.389179280006 2023-07-05,14:24:17.000,186,10983269,13725,0,1688567056,13169.937665699988,124.27115664000303,53542.40315352 2023-07-05,14:24:18.000,186,10983250,13645,0,1688567057,13169.998292489989,124.24296011999832,53542.41712776 2023-07-05,14:24:19.000,186,10983277,13405,0,1688567058,13169.971347249993,124.27115664000303,53542.44507624 2023-07-05,14:24:20.000,186,10983227,13565,0,1688567059,13169.978083559989,124.28525490000175,53542.3961664 2023-07-05,14:24:21.000,186,10983235,13685,0,1688567060,13169.998292489989,124.32050054999854,53542.42411488 2023-07-05,14:24:22.000,186,10983268,13485,0,1688567061,13170.052182969994,124.25000924999767,53542.43110200001 2023-07-05,14:24:23.000,186,10983240,13565,0,1688567062,13170.052182969994,124.2923040300011,53542.36123080001 2023-07-05,14:24:24.000,186,10983227,13485,0,1688567063,13170.085864519999,124.30640228999982,53542.36123080001 2023-07-05,14:24:25.000,186,10983275,13485,0,1688567064,13170.038710349989,124.30640228999982,53542.41712776 2023-07-05,14:24:26.000,186,10983208,13725,0,1688567065,13170.025237729998,124.31345141999918,53542.3262952 2023-07-05,14:24:27.000,186,10983217,13765,0,1688567066,13170.045446659999,124.3275496799979,53542.368217920004 2023-07-05,14:24:28.000,186,10983254,13805,0,1688567067,13170.085864519999,124.32050054999854,53542.41014064001 2023-07-05,14:24:29.000,186,10983256,13605,0,1688567068,13170.11954606999,124.31345141999918,53542.41014064001 2023-07-05,14:24:30.000,186,10983286,13645,0,1688567069,13170.133018689994,124.27820577000239,53542.37520504 2023-07-05,14:24:31.000,186,10983250,13285,0,1688567070,13170.079128209989,124.32050054999854,53542.35424368 2023-07-05,14:24:32.000,186,10983262,13405,0,1688567071,13170.099337139989,124.31345141999918,53542.3262952 2023-07-05,14:24:33.000,186,10983234,13645,0,1688567072,13170.126282379999,124.28525490000175,53542.37520504 2023-07-05,14:24:34.000,186,10983264,13685,0,1688567073,13170.153227619994,124.27820577000239,53542.3262952 2023-07-05,14:24:35.000,186,10983228,13565,0,1688567074,13170.079128209989,124.32050054999854,53542.28437248 2023-07-05,14:24:36.000,186,10983250,13685,0,1688567075,13170.15996392999,124.3275496799979,53542.319308080005 2023-07-05,14:24:37.000,186,10983222,13725,0,1688567076,13170.234063339994,124.26410751000367,53542.3961664 2023-07-05,14:24:38.000,186,10983246,13565,0,1688567077,13170.193645479994,124.27115664000303,53542.36123080001 2023-07-05,14:24:39.000,186,10983216,13685,0,1688567078,13170.213854409994,124.25705838000431,53542.319308080005 2023-07-05,14:24:40.000,186,10983228,13605,0,1688567079,13170.193645479994,124.31345141999918,53542.270398240005 2023-07-05,14:24:41.000,186,10983242,13405,0,1688567080,13170.173436549994,124.34869707000325,53542.22847552 2023-07-05,14:24:42.000,186,10983222,13765,0,1688567081,13170.213854409994,124.2923040300011,53542.27738536 2023-07-05,14:24:43.000,186,10983214,13445,0,1688567082,13170.20038178999,124.29935316000046,53542.29135960001 2023-07-05,14:24:44.000,186,10983197,13765,0,1688567083,13170.24079964999,124.28525490000175,53542.3262952 2023-07-05,14:24:45.000,186,10983271,13405,0,1688567084,13170.22059071999,124.32050054999854,53542.29834672 2023-07-05,14:24:46.000,186,10983216,13565,0,1688567085,13170.213854409994,124.32050054999854,53542.24244976001 2023-07-05,14:24:47.000,186,10983239,13685,0,1688567086,13170.234063339994,124.32050054999854,53542.29834672 2023-07-05,14:24:48.000,186,10983254,13445,0,1688567087,13170.24753596,124.30640228999982,53542.27738536 2023-07-05,14:24:49.000,186,10983227,13605,0,1688567088,13170.2071181,124.26410751000367,53542.26341112001 2023-07-05,14:24:50.000,186,10983222,13485,0,1688567089,13170.213854409994,124.31345141999918,53542.22847552 2023-07-05,14:24:51.000,186,10983238,13685,0,1688567090,13170.166700239999,124.26410751000367,53542.23546264 2023-07-05,14:24:52.000,186,10983249,13565,0,1688567091,13170.28121750999,124.25000924999767,53542.29135960001 2023-07-05,14:24:53.000,186,10983238,13685,0,1688567092,13170.234063339994,124.27820577000239,53542.29834672 2023-07-05,14:24:54.000,186,10983262,13605,0,1688567093,13170.274481199995,124.24296011999832,53542.26341112001 2023-07-05,14:24:55.000,186,10983262,13405,0,1688567094,13170.213854409994,124.2288618599996,53542.26341112001 2023-07-05,14:24:56.000,186,10983227,13605,0,1688567095,13170.22059071999,124.27115664000303,53542.24244976001 2023-07-05,14:24:57.000,186,10983241,13565,0,1688567096,13170.166700239999,124.23591098999896,53542.17956568 2023-07-05,14:24:58.000,186,10983231,13765,0,1688567097,13170.20038178999,124.22181273000024,53542.1166816 2023-07-05,14:24:59.000,186,10983228,13445,0,1688567098,13170.193645479994,124.21476360000088,53542.151617200005 2023-07-05,14:25:00.000,186,10983291,13445,0,1688567099,13170.26100857999,124.22181273000024,53542.22847552 2023-07-05,14:25:01.000,186,10983232,13565,0,1688567100,13170.213854409994,124.17951795000408,53542.23546264 2023-07-05,14:25:02.000,186,10983253,13525,0,1688567101,13170.234063339994,124.17951795000408,53542.13764296 2023-07-05,14:25:03.000,186,10983220,13605,0,1688567102,13170.24753596,124.17246882000472,53542.19353992001 2023-07-05,14:25:04.000,186,10983231,13285,0,1688567103,13170.254272269995,124.15132142999937,53542.14463008001 2023-07-05,14:25:05.000,186,10983239,13405,0,1688567104,13170.254272269995,124.11607578000257,53542.151617200005 2023-07-05,14:25:06.000,186,10983231,13605,0,1688567105,13170.22732703,124.1301740400013,53542.102707360005 2023-07-05,14:25:07.000,186,10983232,13605,0,1688567106,13170.22059071999,124.14427230000001,53542.1166816 2023-07-05,14:25:08.000,186,10983223,13405,0,1688567107,13170.30142643999,124.10197752000386,53542.17956568 2023-07-05,14:25:09.000,186,10983233,13445,0,1688567108,13170.30142643999,124.0808301299985,53542.21450128001 2023-07-05,14:25:10.000,186,10983214,13965,0,1688567109,13170.28121750999,124.11607578000257,53542.1166816 2023-07-05,14:25:11.000,186,10983205,13765,0,1688567110,13170.294690129995,124.1301740400013,53542.151617200005 2023-07-05,14:25:12.000,186,10983214,13525,0,1688567111,13170.294690129995,124.10197752000386,53542.053797520006 2023-07-05,14:25:13.000,186,10983198,13725,0,1688567112,13170.254272269995,124.10902665000322,53542.06777176 2023-07-05,14:25:14.000,186,10983239,13725,0,1688567113,13170.24079964999,124.07378099999914,53542.081746 2023-07-05,14:25:15.000,186,10983251,13565,0,1688567114,13170.26774489,124.07378099999914,53542.03982328 2023-07-05,14:25:16.000,186,10983245,13485,0,1688567115,13170.294690129995,124.10197752000386,53542.06777176 2023-07-05,14:25:17.000,186,10983272,13525,0,1688567116,13170.30816275,124.02443709000363,53542.1166816 2023-07-05,14:25:18.000,186,10983241,13645,0,1688567117,13170.294690129995,124.05968274000043,53542.08873312 2023-07-05,14:25:19.000,186,10983235,13725,0,1688567118,13170.32163536999,124.07378099999914,53542.07475888001 2023-07-05,14:25:20.000,186,10983263,13605,0,1688567119,13170.274481199995,124.08787925999786,53541.96995208 2023-07-05,14:25:21.000,186,10983240,13605,0,1688567120,13170.26100857999,124.08787925999786,53542.032836160004 2023-07-05,14:25:22.000,186,10983198,13525,0,1688567121,13170.26774489,124.06673186999978,53542.0118748 2023-07-05,14:25:23.000,186,10983205,13485,0,1688567122,13170.294690129995,124.05968274000043,53542.03982328 2023-07-05,14:25:34.000,186,10983218,13565,0,1688567133,13170.34858061,123.96804405000148,53542.00488768001 2023-07-05,14:25:35.000,186,10983224,13565,0,1688567134,13170.32837168,123.95394579000276,53542.00488768001 2023-07-05,14:25:36.000,186,10983204,13845,0,1688567135,13170.274481199995,123.96804405000148,53541.92802936001 2023-07-05,14:25:37.000,186,10983234,13725,0,1688567136,13170.28121750999,123.9821423100002,53541.95597784001 2023-07-05,14:25:38.000,186,10983253,13685,0,1688567137,13170.32837168,123.9821423100002,53541.99790056001 2023-07-05,14:25:39.000,186,10983257,13605,0,1688567138,13170.34858061,123.96099492000212,53541.983926320005 2023-07-05,14:25:40.000,186,10983174,13765,0,1688567139,13170.294690129995,123.96804405000148,53541.95597784001 2023-07-05,14:25:41.000,186,10983214,13445,0,1688567140,13170.335107989995,123.95394579000276,53541.96995208 2023-07-05,14:25:42.000,186,10983238,13525,0,1688567141,13170.355316919995,123.93279840000469,53542.053797520006 2023-07-05,14:25:43.000,186,10983254,13525,0,1688567142,13170.36878954,123.92574926999805,53541.96995208 2023-07-05,14:25:44.000,186,10983212,13725,0,1688567143,13170.375525849995,123.9468966600034,53541.94899072 2023-07-05,14:25:45.000,186,10983181,13765,0,1688567144,13170.32163536999,123.90460187999997,53541.96296496 2023-07-05,14:25:46.000,186,10983249,13765,0,1688567145,13170.30142643999,123.97509318000084,53541.96296496 2023-07-05,14:25:47.000,186,10983222,13685,0,1688567146,13170.26100857999,123.93279840000469,53541.90706800001 2023-07-05,14:25:48.000,186,10983227,13405,0,1688567147,13170.34184429999,123.9468966600034,53541.99091344 2023-07-05,14:25:49.000,186,10983230,13765,0,1688567148,13170.335107989995,123.9468966600034,53541.96296496 2023-07-05,14:25:50.000,186,10983189,13845,0,1688567149,13170.38226215999,123.9468966600034,53541.983926320005 2023-07-05,14:25:51.000,186,10983227,13565,0,1688567150,13170.30816275,123.92574926999805,53542.0118748 2023-07-05,14:25:52.000,186,10983224,13685,0,1688567151,13170.34184429999,123.93984753000404,53542.03982328 2023-07-05,14:25:53.000,186,10983223,13605,0,1688567152,13170.34858061,123.89755275000061,53542.06078464 2023-07-05,14:25:54.000,186,10983223,13565,0,1688567153,13170.34858061,123.91165100999933,53542.032836160004 2023-07-05,14:25:55.000,186,10983240,13405,0,1688567154,13170.294690129995,123.89050362000125,53541.935016480005 2023-07-05,14:25:56.000,186,10983206,13805,0,1688567155,13170.34858061,123.91870013999869,53541.983926320005 2023-07-05,14:25:57.000,186,10983246,13925,0,1688567156,13170.42941633,123.89050362000125,53542.032836160004 2023-07-05,14:25:58.000,186,10983241,13285,0,1688567157,13170.38226215999,123.89755275000061,53542.0118748 2023-07-05,14:25:59.000,186,10983219,13605,0,1688567158,13170.4092074,123.85525797000446,53542.03982328 2023-07-05,14:26:00.000,186,10983256,13605,0,1688567159,13170.32837168,123.86230710000382,53541.935016480005 2023-07-05,14:26:01.000,186,10983257,13565,0,1688567160,13170.30142643999,123.89050362000125,53541.90706800001 2023-07-05,14:26:02.000,186,10983203,13445,0,1688567161,13170.32837168,123.8341105799991,53541.84418392 2023-07-05,14:26:03.000,186,10983235,13485,0,1688567162,13170.355316919995,123.86230710000382,53541.95597784001 2023-07-05,14:26:04.000,186,10983228,13765,0,1688567163,13170.36205322999,123.8341105799991,53541.94899072 2023-07-05,14:26:05.000,186,10983242,13565,0,1688567164,13170.395734779995,123.85525797000446,53541.94899072 2023-07-05,14:26:06.000,186,10983219,13685,0,1688567165,13170.32163536999,123.86935623000318,53541.94899072 2023-07-05,14:26:07.000,186,10983286,13605,0,1688567166,13170.375525849995,123.86230710000382,53541.99091344 2023-07-05,14:26:08.000,186,10983218,13605,0,1688567167,13170.34184429999,123.8834544900019,53541.92104224 2023-07-05,14:26:09.000,186,10983202,13685,0,1688567168,13170.30142643999,123.86230710000382,53541.8721324 2023-07-05,14:26:10.000,186,10983197,13445,0,1688567169,13170.30142643999,123.89050362000125,53541.8721324 2023-07-05,14:26:11.000,186,10983225,13765,0,1688567170,13170.26774489,123.84820883999782,53541.90706800001 2023-07-05,14:26:12.000,186,10983198,13525,0,1688567171,13170.34858061,123.82001232000039,53541.983926320005 2023-07-05,14:26:13.000,186,10983229,13605,0,1688567172,13170.34184429999,123.8341105799991,53542.02584904001 2023-07-05,14:26:14.000,186,10983197,13725,0,1688567173,13170.34858061,123.84115970999846,53541.95597784001 2023-07-05,14:26:15.000,186,10983228,13405,0,1688567174,13170.34184429999,123.8341105799991,53541.983926320005 2023-07-05,14:26:16.000,186,10983225,13845,0,1688567175,13170.30816275,123.85525797000446,53541.91405512 2023-07-05,14:26:17.000,186,10983252,13565,0,1688567176,13170.294690129995,123.84820883999782,53541.8721324 2023-07-05,14:26:18.000,186,10983204,13405,0,1688567177,13170.314899059995,123.85525797000446,53541.92104224 2023-07-05,14:26:19.000,186,10983252,13485,0,1688567178,13170.34858061,123.86935623000318,53541.96296496 2023-07-05,14:26:20.000,186,10983195,13605,0,1688567179,13170.30142643999,123.81296319000103,53541.90008088 2023-07-05,14:26:21.000,186,10983215,13325,0,1688567180,13170.335107989995,123.81296319000103,53541.94899072 2023-07-05,14:26:22.000,186,10983246,13685,0,1688567181,13170.355316919995,123.80591406000167,53541.97693920001 2023-07-05,14:26:23.000,186,10983233,13645,0,1688567182,13170.34858061,123.80591406000167,53541.96995208 2023-07-05,14:26:24.000,186,10983197,13405,0,1688567183,13170.32837168,123.81296319000103,53541.92802936001 2023-07-05,14:26:25.000,186,10983229,13605,0,1688567184,13170.36205322999,123.82706144999975,53541.89309376 2023-07-05,14:26:26.000,186,10983227,13565,0,1688567185,13170.335107989995,123.81296319000103,53541.84418392 2023-07-05,14:26:27.000,186,10983197,13565,0,1688567186,13170.32837168,123.82001232000039,53541.9420036 2023-07-05,14:26:28.000,186,10983242,13565,0,1688567187,13170.36878954,123.77066841000487,53541.983926320005 2023-07-05,14:26:29.000,186,10983218,13765,0,1688567188,13170.42268001999,123.75657014999888,53542.02584904001 2023-07-05,14:26:30.000,186,10983220,13445,0,1688567189,13170.415943709995,123.76361927999824,53541.94899072 2023-07-05,14:26:31.000,186,10983233,13405,0,1688567190,13170.355316919995,123.76361927999824,53541.90008088 2023-07-05,14:26:32.000,186,10983265,13485,0,1688567191,13170.38899847,123.72837363000144,53541.94899072 2023-07-05,14:26:33.000,186,10983242,13765,0,1688567192,13170.36878954,123.7354227600008,53541.94899072 2023-07-05,14:26:34.000,186,10983290,13605,0,1688567193,13170.38226215999,123.67902971999865,53541.95597784001 2023-07-05,14:26:35.000,186,10983236,14085,0,1688567194,13170.36205322999,123.6367349400025,53541.92104224 2023-07-05,14:26:36.000,186,10983222,13645,0,1688567195,13170.335107989995,123.65788233000058,53541.95597784001 2023-07-05,14:26:37.000,186,10983229,13765,0,1688567196,13170.395734779995,123.62968581000314,53541.99091344 2023-07-05,14:26:38.000,186,10983233,13605,0,1688567197,13170.436152639995,123.62263668000378,53541.9420036 2023-07-05,14:26:39.000,186,10983287,13885,0,1688567198,13170.395734779995,123.58034190000035,53542.00488768001 2023-07-05,14:26:40.000,186,10983235,13805,0,1688567199,13170.335107989995,123.58739102999971,53541.85815816001 2023-07-05,14:26:41.000,186,10983230,13885,0,1688567200,13170.30816275,123.59444015999907,53541.95597784001 2023-07-05,14:26:42.000,186,10983236,13525,0,1688567201,13170.36878954,123.57329277000099,53542.00488768001 2023-07-05,14:26:43.000,186,10983242,13765,0,1688567202,13170.36205322999,123.56624364000163,53542.032836160004 2023-07-05,14:26:44.000,186,10983249,13765,0,1688567203,13170.40247108999,123.53099799000483,53542.06777176 2023-07-05,14:26:45.000,186,10983219,13765,0,1688567204,13170.36205322999,123.56624364000163,53542.06078464 2023-07-05,14:26:46.000,186,10983231,13485,0,1688567205,13170.36878954,123.5239488599982,53542.053797520006 2023-07-05,14:26:47.000,186,10983157,13285,0,1688567206,13170.38226215999,123.51689972999884,53542.07475888001 2023-07-05,14:26:48.000,186,10983226,13565,0,1688567207,13170.375525849995,123.46755582000333,53542.032836160004 2023-07-05,14:26:49.000,186,10983254,13805,0,1688567208,13170.34184429999,123.46755582000333,53542.09572024001 2023-07-05,14:26:50.000,186,10983233,13725,0,1688567209,13170.335107989995,123.43231016999925,53542.00488768001 2023-07-05,14:26:51.000,186,10983198,13605,0,1688567210,13170.314899059995,123.4252610399999,53541.99091344 2023-07-05,14:26:52.000,186,10983191,13685,0,1688567211,13170.395734779995,123.40411365000182,53542.032836160004 2023-07-05,14:26:53.000,186,10983203,13405,0,1688567212,13170.38899847,123.4252610399999,53542.03982328 2023-07-05,14:26:54.000,186,10983207,13805,0,1688567213,13170.4092074,123.36886799999775,53542.03982328 2023-07-05,14:26:55.000,186,10983190,13685,0,1688567214,13170.375525849995,123.34772060999967,53542.06777176 2023-07-05,14:26:56.000,186,10983228,13605,0,1688567215,13170.34184429999,123.32657322000159,53541.97693920001 2023-07-05,14:26:57.000,186,10983182,13485,0,1688567216,13170.335107989995,123.2913275700048,53542.06078464 2023-07-05,14:26:58.000,186,10983200,13765,0,1688567217,13170.375525849995,123.26313105000008,53542.032836160004 2023-07-05,14:26:59.000,186,10983226,13565,0,1688567218,13170.355316919995,123.24903279000137,53542.07475888001 2023-07-05,14:27:00.000,186,10983215,13485,0,1688567219,13170.38226215999,123.19263974999922,53542.06078464 2023-07-05,14:27:01.000,186,10983220,13365,0,1688567220,13170.355316919995,123.15739410000242,53542.07475888001 2023-07-05,14:27:02.000,186,10983205,13645,0,1688567221,13170.375525849995,123.12214844999835,53542.13764296 2023-07-05,14:27:03.000,186,10983229,13885,0,1688567222,13170.4092074,123.11509931999899,53542.151617200005 2023-07-05,14:27:04.000,186,10983219,13605,0,1688567223,13170.34184429999,123.0798536700022,53542.081746 2023-07-05,14:27:05.000,186,10983217,13485,0,1688567224,13170.335107989995,123.03755888999876,53542.053797520006 2023-07-05,14:27:06.000,186,10983195,13445,0,1688567225,13170.32837168,123.01641150000069,53542.00488768001 2023-07-05,14:27:07.000,186,10983246,13565,0,1688567226,13170.34184429999,122.9670675899979,53542.053797520006 2023-07-05,14:27:08.000,186,10983232,13565,0,1688567227,13170.38226215999,122.91067455000302,53542.04681040001 2023-07-05,14:27:09.000,186,10983233,13765,0,1688567228,13170.40247108999,122.92477281000174,53542.102707360005 2023-07-05,14:27:10.000,186,10983234,13565,0,1688567229,13170.38899847,122.87542889999895,53542.03982328 2023-07-05,14:27:11.000,186,10983235,13245,0,1688567230,13170.36205322999,122.86133064000023,53542.01886192 2023-07-05,14:27:12.000,186,10983231,13645,0,1688567231,13170.42941633,122.82608499000344,53541.97693920001 2023-07-05,14:27:13.000,186,10983250,13845,0,1688567232,13170.38899847,122.81198673000472,53541.99091344 2023-07-05,14:27:14.000,186,10983223,13605,0,1688567233,13170.44288894999,122.74149543000385,53542.0118748 2023-07-05,14:27:15.000,186,10983259,13485,0,1688567234,13170.38226215999,122.76264282000193,53542.032836160004 2023-07-05,14:27:16.000,186,10983197,13485,0,1688567235,13170.395734779995,122.69215152000106,53542.00488768001 2023-07-05,14:27:17.000,186,10983254,13645,0,1688567236,13170.46309787999,122.64280760999827,53542.06078464 2023-07-05,14:27:18.000,186,10983249,13685,0,1688567237,13170.48330680999,122.61461109000084,53542.081746 2023-07-05,14:27:19.000,186,10983246,13445,0,1688567238,13170.46309787999,122.55821804999869,53542.09572024001 2023-07-05,14:27:20.000,186,10983186,13565,0,1688567239,13170.456361569995,122.51592327000253,53542.04681040001 2023-07-05,14:27:21.000,186,10983212,13485,0,1688567240,13170.46309787999,122.52297240000189,53542.032836160004 2023-07-05,14:27:22.000,186,10983225,13605,0,1688567241,13170.52372466999,122.48772674999782,53542.04681040001 2023-07-05,14:27:23.000,186,10983208,13765,0,1688567242,13170.516988359996,122.4383828400023,53542.06078464 2023-07-05,14:27:24.000,186,10983232,13925,0,1688567243,13170.55066991,122.36789154000144,53542.081746 2023-07-05,14:27:25.000,186,10983190,13485,0,1688567244,13170.564142529991,122.325596759998,53542.07475888001 2023-07-05,14:27:26.000,186,10983189,13605,0,1688567245,13170.59108777,122.26920372000313,53542.12366872001 2023-07-05,14:27:27.000,186,10983212,13445,0,1688567246,13170.577615149996,122.21985981000034,53542.07475888001 2023-07-05,14:27:28.000,186,10983244,13605,0,1688567247,13170.584351459991,122.20576155000163,53542.06777176 2023-07-05,14:27:29.000,186,10983180,13805,0,1688567248,13170.6112967,122.17051590000483,53542.06078464 2023-07-05,14:27:30.000,186,10983235,13245,0,1688567249,13170.584351459991,122.13527025000076,53542.06078464 2023-07-05,14:27:31.000,186,10983189,13725,0,1688567250,13170.604560389991,122.0929754700046,53542.1166816 2023-07-05,14:27:32.000,186,10983216,13565,0,1688567251,13170.685396109991,122.08592633999797,53542.14463008001 2023-07-05,14:27:33.000,186,10983224,13405,0,1688567252,13170.63150563,122.05772982000053,53542.09572024001 2023-07-05,14:27:34.000,186,10983247,13765,0,1688567253,13170.712341350001,122.03658243000245,53542.13764296 2023-07-05,14:27:35.000,186,10983231,13605,0,1688567254,13170.678659799996,121.99428764999902,53542.13764296 2023-07-05,14:27:36.000,186,10983226,13645,0,1688567255,13170.685396109991,121.95904200000223,53542.14463008001 2023-07-05,14:27:37.000,186,10983245,13525,0,1688567256,13170.705605039991,121.94494374000351,53542.14463008001 2023-07-05,14:27:38.000,186,10983222,13365,0,1688567257,13170.712341350001,121.93789461000415,53542.15860432 2023-07-05,14:27:39.000,186,10983205,13645,0,1688567258,13170.698868729996,121.9167472199988,53542.13764296 2023-07-05,14:27:40.000,186,10983194,13525,0,1688567259,13170.698868729996,121.89559983000072,53542.1166816 2023-07-05,14:27:41.000,186,10983231,13525,0,1688567260,13170.746022899992,121.87445244000264,53542.1865528 2023-07-05,14:27:42.000,186,10983184,13685,0,1688567261,13170.752759210001,121.86740331000328,53542.14463008001 2023-07-05,14:27:43.000,186,10983207,13565,0,1688567262,13170.719077659996,121.86740331000328,53542.1865528 2023-07-05,14:27:44.000,186,10983220,13525,0,1688567263,13170.705605039991,121.82510852999985,53542.15860432 2023-07-05,14:27:45.000,186,10983198,13485,0,1688567264,13170.651714560001,121.83215765999921,53542.16559144001 2023-07-05,14:27:46.000,186,10983166,13645,0,1688567265,13170.671923490001,121.84625591999793,53542.15860432 2023-07-05,14:27:47.000,186,10983198,13605,0,1688567266,13170.638241939996,121.79691201000242,53542.22847552 2023-07-05,14:27:48.000,186,10983240,13405,0,1688567267,13170.692132420001,121.8180594000005,53542.23546264 2023-07-05,14:27:49.000,186,10983241,13805,0,1688567268,13170.618033009996,121.83920678999857,53542.17956568 2023-07-05,14:27:50.000,186,10983240,13645,0,1688567269,13170.658450869996,121.81101027000113,53542.221488400006 2023-07-05,14:27:51.000,186,10983223,13925,0,1688567270,13170.57087884,121.78986288000306,53542.20751416 2023-07-05,14:27:52.000,186,10983208,13485,0,1688567271,13170.564142529991,121.75461722999898,53542.221488400006 2023-07-05,14:27:53.000,186,10983235,13845,0,1688567272,13170.496779429996,121.74756809999963,53542.16559144001 2023-07-05,14:27:54.000,186,10983194,13685,0,1688567273,13170.564142529991,121.70527332000347,53542.23546264 2023-07-05,14:27:55.000,186,10983205,13805,0,1688567274,13170.496779429996,121.70527332000347,53542.19353992001 2023-07-05,14:27:56.000,186,10983277,13765,0,1688567275,13170.516988359996,121.71937158000219,53542.1865528 2023-07-05,14:27:57.000,186,10983216,13525,0,1688567276,13170.50351573999,121.65592941000068,53542.270398240005 2023-07-05,14:27:58.000,186,10983171,13565,0,1688567277,13170.49004312,121.62773289000324,53542.200527040004 2023-07-05,14:27:59.000,186,10983202,13525,0,1688567278,13170.44962526,121.6700276699994,53542.20751416 2023-07-05,14:28:00.000,186,10983259,13365,0,1688567279,13170.375525849995,121.64183115000196,53542.1865528 2023-07-05,14:28:01.000,186,10983238,13485,0,1688567280,13170.40247108999,121.60658549999789,53542.151617200005 2023-07-05,14:28:02.000,186,10983231,13565,0,1688567281,13170.4092074,121.58543810999981,53542.16559144001 2023-07-05,14:28:03.000,186,10983206,13245,0,1688567282,13170.355316919995,121.58543810999981,53542.200527040004 2023-07-05,14:28:04.000,186,10983236,13445,0,1688567283,13170.395734779995,121.56429072000174,53542.200527040004 2023-07-05,14:28:05.000,186,10983217,13605,0,1688567284,13170.34184429999,121.56429072000174,53542.221488400006 2023-07-05,14:28:06.000,186,10983231,13765,0,1688567285,13170.335107989995,121.54314333000366,53542.19353992001 2023-07-05,14:28:07.000,186,10983206,13405,0,1688567286,13170.30142643999,121.50789767999959,53542.21450128001 2023-07-05,14:28:08.000,186,10983226,13645,0,1688567287,13170.30816275,121.47970116000215,53542.17257856001 2023-07-05,14:28:09.000,186,10983209,13285,0,1688567288,13170.26774489,121.45150464000471,53542.19353992001 2023-07-05,14:28:10.000,186,10983228,13405,0,1688567289,13170.234063339994,121.47265203000279,53542.15860432 2023-07-05,14:28:11.000,186,10983203,13405,0,1688567290,13170.22732703,121.45150464000471,53542.16559144001 2023-07-05,14:28:12.000,186,10983214,13645,0,1688567291,13170.274481199995,121.45150464000471,53542.200527040004 2023-07-05,14:28:13.000,186,10983216,13605,0,1688567292,13170.274481199995,121.43035724999936,53542.22847552 2023-07-05,14:28:14.000,186,10983209,13565,0,1688567293,13170.24753596,121.40920986000128,53542.1166816 2023-07-05,14:28:15.000,186,10983218,13605,0,1688567294,13170.22732703,121.40920986000128,53542.16559144001 2023-07-05,14:28:16.000,186,10983212,13645,0,1688567295,13170.18690917,121.41625899000064,53542.08873312 2023-07-05,14:28:17.000,186,10983194,13565,0,1688567296,13170.13975499999,121.3880624700032,53542.081746 2023-07-05,14:28:18.000,186,10983224,13365,0,1688567297,13170.173436549994,121.3880624700032,53542.08873312 2023-07-05,14:28:19.000,186,10983247,13645,0,1688567298,13170.15996392999,121.3246203000017,53542.12366872001 2023-07-05,14:28:20.000,186,10983228,13685,0,1688567299,13170.15996392999,121.3598659499985,53542.1166816 2023-07-05,14:28:21.000,186,10983262,13765,0,1688567300,13170.133018689994,121.30347291000362,53542.14463008001 2023-07-05,14:28:22.000,186,10983217,13525,0,1688567301,13170.18017285999,121.33166943000106,53542.1865528 2023-07-05,14:28:23.000,186,10983236,13525,0,1688567302,13170.15996392999,121.26117813000019,53542.12366872001 2023-07-05,14:28:24.000,186,10983230,13325,0,1688567303,13170.146491309999,121.3246203000017,53542.12366872001 2023-07-05,14:28:25.000,186,10983196,13605,0,1688567304,13170.085864519999,121.28232551999827,53542.19353992001 2023-07-05,14:28:26.000,186,10983187,13685,0,1688567305,13170.065655589999,121.29642378000426,53542.13065584 2023-07-05,14:28:27.000,186,10983175,13565,0,1688567306,13170.025237729998,121.27527638999891,53542.09572024001 2023-07-05,14:28:28.000,186,10983214,13565,0,1688567307,13170.018501419989,121.30347291000362,53542.16559144001 2023-07-05,14:28:29.000,186,10983209,13485,0,1688567308,13170.052182969994,121.26822725999955,53542.17956568 2023-07-05,14:28:30.000,186,10983252,13645,0,1688567309,13170.011765109994,121.20478508999804,53542.200527040004 2023-07-05,14:28:31.000,186,10983225,13925,0,1688567310,13169.937665699988,121.19773595999868,53542.081746 2023-07-05,14:28:32.000,186,10983217,13765,0,1688567311,13169.897247839988,121.2259324800034,53542.09572024001 2023-07-05,14:28:33.000,186,10983247,13645,0,1688567312,13169.897247839988,121.23298161000275,53542.13065584 2023-07-05,14:28:34.000,186,10983195,13645,0,1688567313,13169.903984149998,121.2259324800034,53542.16559144001 2023-07-05,14:28:35.000,186,10983216,13485,0,1688567314,13169.843357359998,121.23298161000275,53542.15860432 2023-07-05,14:28:36.000,186,10983195,13845,0,1688567315,13169.863566289998,121.26117813000019,53542.151617200005 2023-07-05,14:28:37.000,186,10983217,13565,0,1688567316,13169.755785330002,121.21888335000403,53542.13764296 2023-07-05,14:28:38.000,186,10983218,13645,0,1688567317,13169.823148429998,121.21183422000468,53542.17257856001 2023-07-05,14:28:39.000,186,10983256,13765,0,1688567318,13169.715367470002,121.21183422000468,53542.13065584 2023-07-05,14:28:40.000,186,10983239,13845,0,1688567319,13169.681685919997,121.24003074000211,53542.14463008001 2023-07-05,14:28:41.000,186,10983202,13925,0,1688567320,13169.681685919997,121.2259324800034,53542.16559144001 2023-07-05,14:28:42.000,186,10983238,13645,0,1688567321,13169.688422229992,121.21183422000468,53542.14463008001 2023-07-05,14:28:43.000,186,10983248,13565,0,1688567322,13169.668213299992,121.2259324800034,53542.16559144001 2023-07-05,14:28:44.000,186,10983185,13525,0,1688567323,13169.674949610002,121.20478508999804,53542.17956568 2023-07-05,14:28:45.000,186,10983193,13565,0,1688567324,13169.627795439992,121.23298161000275,53542.102707360005 2023-07-05,14:28:46.000,186,10983228,13285,0,1688567325,13169.614322820002,121.23298161000275,53542.16559144001 2023-07-05,14:28:47.000,186,10983242,13845,0,1688567326,13169.546959719992,121.21888335000403,53542.14463008001 2023-07-05,14:28:48.000,186,10983211,13645,0,1688567327,13169.493069240001,121.2259324800034,53542.06777176 2023-07-05,14:28:49.000,186,10983213,13685,0,1688567328,13169.459387689996,121.19773595999868,53542.03982328 2023-07-05,14:28:50.000,186,10983179,13805,0,1688567329,13169.439178759996,121.24003074000211,53542.053797520006 2023-07-05,14:28:51.000,186,10983198,13525,0,1688567330,13169.358343039996,121.24707987000147,53542.0118748 2023-07-05,14:28:52.000,186,10983213,13565,0,1688567331,13169.338134109996,121.24003074000211,53542.053797520006 2023-07-05,14:28:53.000,186,10983194,13325,0,1688567332,13169.385288279991,121.19068682999932,53542.09572024001 2023-07-05,14:28:54.000,186,10983188,13565,0,1688567333,13169.277507319995,121.26822725999955,53542.03982328 2023-07-05,14:28:55.000,186,10983211,13925,0,1688567334,13169.24382576999,121.23298161000275,53541.97693920001 2023-07-05,14:28:56.000,186,10983193,13725,0,1688567335,13169.08889064,121.26117813000019,53541.83020968001 2023-07-05,14:28:57.000,186,10983221,13605,0,1688567336,13169.10909957,121.24707987000147,53541.85117104 2023-07-05,14:28:58.000,186,10983234,13525,0,1688567337,13169.02826385,121.28232551999827,53541.82322256 2023-07-05,14:28:59.000,186,10983229,13565,0,1688567338,13169.02826385,121.30347291000362,53541.83719680001 2023-07-05,14:29:00.000,186,10983252,13565,0,1688567339,13168.907010269999,121.29642378000426,53541.73937712001 2023-07-05,14:29:01.000,186,10983186,13565,0,1688567340,13168.853119789994,121.26822725999955,53541.72540288 2023-07-05,14:29:02.000,186,10983248,13565,0,1688567341,13168.859856099989,121.24707987000147,53541.70444152 2023-07-05,14:29:03.000,186,10983264,13885,0,1688567342,13168.785756689998,121.21888335000403,53541.59264760001 2023-07-05,14:29:04.000,186,10983214,13445,0,1688567343,13168.644294179998,121.21183422000468,53541.57867336 2023-07-05,14:29:05.000,186,10983176,13645,0,1688567344,13168.556722150002,121.10609726999974,53541.42495672001 2023-07-05,14:29:06.000,186,10983201,13645,0,1688567345,13168.401787019997,121.00036032000207,53541.40399536001 2023-07-05,14:29:07.000,186,10983179,13765,0,1688567346,13168.395050710002,120.77478816000075,53541.4179696 2023-07-05,14:29:08.000,186,10983219,13485,0,1688567347,13168.388314399992,120.521019480002,53541.43893096 2023-07-05,14:29:09.000,186,10983201,13605,0,1688567348,13168.415259640002,120.33069297000475,53541.480853680005 2023-07-05,14:29:10.000,186,10983213,13845,0,1688567349,13168.469150119992,120.22495601999981,53541.46687944 2023-07-05,14:29:11.000,186,10983264,13885,0,1688567350,13168.624085249998,120.23200514999917,53541.57867336 2023-07-05,14:29:12.000,186,10983210,13845,0,1688567351,13168.651030489993,120.28839819000132,53541.599634720005 2023-07-05,14:29:13.000,186,10983189,13405,0,1688567352,13168.677975729988,120.3377421000041,53541.69046728001 2023-07-05,14:29:14.000,186,10983216,14005,0,1688567353,13168.704920969998,120.44347905000177,53541.697454400004 2023-07-05,14:29:15.000,186,10983207,13965,0,1688567354,13168.664503109998,120.521019480002,53541.697454400004 2023-07-05,14:29:16.000,186,10983202,13685,0,1688567355,13168.691448349993,120.55626512999879,53541.78828696001 2023-07-05,14:29:17.000,186,10983236,13645,0,1688567356,13168.711657279993,120.54921599999943,53541.85815816001 2023-07-05,14:29:18.000,186,10983205,13525,0,1688567357,13168.671239419993,120.59151078000286,53541.816235440005 2023-07-05,14:29:19.000,186,10983284,13605,0,1688567358,13168.651030489993,120.59855991000222,53541.83719680001 2023-07-05,14:29:20.000,186,10983216,13525,0,1688567359,13168.556722150002,120.62675642999966,53541.75335136 2023-07-05,14:29:21.000,186,10983250,13605,0,1688567360,13168.590403699993,120.6197073000003,53541.78129984 2023-07-05,14:29:22.000,186,10983211,13525,0,1688567361,13168.509567979992,120.64790381999774,53541.85815816001 2023-07-05,14:29:23.000,186,10983221,13565,0,1688567362,13168.489359049992,120.65495295000437,53541.82322256 2023-07-05,14:29:24.000,186,10983221,13685,0,1688567363,13168.489359049992,120.66200208000373,53541.83719680001 2023-07-05,14:29:25.000,186,10983242,13685,0,1688567364,13168.448941189992,120.67610034000245,53541.83020968001 2023-07-05,14:29:26.000,186,10983204,13765,0,1688567365,13168.374841780002,120.74659164000332,53541.78129984 2023-07-05,14:29:27.000,186,10983259,13525,0,1688567366,13168.421995949997,120.80298467999819,53541.83719680001 2023-07-05,14:29:28.000,186,10983214,13725,0,1688567367,13168.347896539992,120.87347597999906,53541.816235440005 2023-07-05,14:29:29.000,186,10983223,13765,0,1688567368,13168.320951299997,120.91577076000249,53541.84418392 2023-07-05,14:29:30.000,186,10983210,13765,0,1688567369,13168.219906649996,120.979212930004,53541.74636424 2023-07-05,14:29:31.000,186,10983226,13605,0,1688567370,13168.19296141,120.97216380000464,53541.80924832001 2023-07-05,14:29:32.000,186,10983207,13445,0,1688567371,13168.166016169991,120.98626206000336,53541.82322256 2023-07-05,14:29:33.000,186,10983243,13405,0,1688567372,13168.206434029991,121.02855683999951,53541.79527408 2023-07-05,14:29:34.000,186,10983202,13645,0,1688567373,13168.12559830999,121.03560596999887,53541.78129984 2023-07-05,14:29:35.000,186,10983236,14085,0,1688567374,13168.08518044999,121.10609726999974,53541.697454400004 2023-07-05,14:29:36.000,186,10983219,13605,0,1688567375,13167.936981629995,121.19068682999932,53541.599634720005 2023-07-05,14:29:37.000,186,10983257,13445,0,1688567376,13167.93024532,121.26117813000019,53541.51578928 2023-07-05,14:29:38.000,186,10983181,13805,0,1688567377,13168.01108104,121.3598659499985,53541.46687944 2023-07-05,14:29:39.000,186,10983255,13405,0,1688567378,13168.04476258999,121.47970116000215,53541.313162800005 2023-07-05,14:29:40.000,186,10983248,13725,0,1688567379,13168.19296141,121.55724159000238,53541.29918856 2023-07-05,14:29:41.000,186,10983239,13485,0,1688567380,13168.320951299997,121.44445550999808,53541.20136888 2023-07-05,14:29:42.000,186,10983219,13325,0,1688567381,13168.361369159997,121.1765885700006,53541.28521432001 2023-07-05,14:29:43.000,186,10983209,13805,0,1688567382,13168.260324509996,120.85937772000034,53541.32014992 2023-07-05,14:29:44.000,186,10983228,13405,0,1688567383,13168.01108104,120.64085468999838,53541.32014992 2023-07-05,14:29:45.000,186,10983245,13725,0,1688567384,13167.94371793999,120.60560904000158,53541.43893096 2023-07-05,14:29:46.000,186,10983236,13525,0,1688567385,13167.82246435999,120.65495295000437,53541.39700824 2023-07-05,14:29:47.000,186,10983200,13565,0,1688567386,13167.78204649999,120.66905121000309,53541.39700824 2023-07-05,14:29:48.000,186,10983190,13605,0,1688567387,13167.795519119994,120.75364077000268,53541.529763520004 2023-07-05,14:29:49.000,186,10983201,13445,0,1688567388,13167.755101259994,120.71134598999924,53541.57168624001 2023-07-05,14:29:50.000,186,10983219,13405,0,1688567389,13167.748364949999,120.71134598999924,53541.599634720005 2023-07-05,14:29:51.000,186,10983212,13285,0,1688567390,13167.654056609994,120.73954251000396,53541.50880216 2023-07-05,14:29:52.000,186,10983219,13765,0,1688567391,13167.579957199989,120.7324933800046,53541.557712 2023-07-05,14:29:53.000,186,10983234,13565,0,1688567392,13167.600166129989,120.7324933800046,53541.56469912 2023-07-05,14:29:54.000,186,10983211,13525,0,1688567393,13167.526066719998,120.7677390300014,53541.56469912 2023-07-05,14:29:55.000,186,10983142,13685,0,1688567394,13167.451967309993,120.78888641999947,53541.480853680005 2023-07-05,14:29:56.000,186,10983237,13605,0,1688567395,13167.438494689988,120.7677390300014,53541.54373776001 2023-07-05,14:29:57.000,186,10983215,13805,0,1688567396,13167.472176239993,120.81003381000482,53541.63457032 2023-07-05,14:29:58.000,186,10983219,13525,0,1688567397,13167.458703619988,120.82413207000354,53541.68348016 2023-07-05,14:29:59.000,186,10983215,13605,0,1688567398,13167.425022069998,120.81708294000418,53541.648544560005 2023-07-05,14:30:00.000,186,10983257,13565,0,1688567399,13167.290295869992,120.8311812000029,53541.56469912 2023-07-05,14:30:01.000,186,10983235,13685,0,1688567400,13167.216196460002,120.82413207000354,53541.54373776001 2023-07-05,14:30:02.000,186,10983218,13645,0,1688567401,13167.202723839997,120.8311812000029,53541.550724880006 2023-07-05,14:30:03.000,186,10983241,13525,0,1688567402,13167.202723839997,120.81003381000482,53541.557712 2023-07-05,14:30:04.000,186,10983250,13565,0,1688567403,13167.202723839997,120.81708294000418,53541.61360896 2023-07-05,14:30:05.000,186,10983229,13645,0,1688567404,13167.142097049997,120.88757423999778,53541.57168624001 2023-07-05,14:30:06.000,186,10983219,13525,0,1688567405,13167.081470259996,120.8664268499997,53541.54373776001 2023-07-05,14:30:07.000,186,10983250,13965,0,1688567406,13167.067997639992,120.85232859000098,53541.557712 2023-07-05,14:30:08.000,186,10983227,13765,0,1688567407,13167.000634539996,120.88757423999778,53541.529763520004 2023-07-05,14:30:09.000,186,10983266,13445,0,1688567408,13166.993898230001,120.83823033000226,53541.529763520004 2023-07-05,14:30:10.000,186,10983203,13485,0,1688567409,13166.946744059991,120.84527946000162,53541.550724880006 2023-07-05,14:30:11.000,186,10983222,13565,0,1688567410,13166.89285358,120.87347597999906,53541.45290520001 2023-07-05,14:30:12.000,186,10983193,13805,0,1688567411,13166.95348037,120.8311812000029,53541.4878408 2023-07-05,14:30:13.000,186,10983182,13245,0,1688567412,13166.93327144,120.83823033000226,53541.50181504001 2023-07-05,14:30:14.000,186,10983216,13845,0,1688567413,13166.919798819996,120.8311812000029,53541.480853680005 2023-07-05,14:30:15.000,186,10983199,13645,0,1688567414,13166.859172029996,120.8311812000029,53541.39002112 2023-07-05,14:30:16.000,186,10983191,13485,0,1688567415,13166.818754169995,120.8311812000029,53541.29220144 2023-07-05,14:30:17.000,186,10983230,13805,0,1688567416,13166.79180893,120.8311812000029,53541.3480984 2023-07-05,14:30:18.000,186,10983200,13565,0,1688567417,13166.80528154999,120.79593554999883,53541.33412416001 2023-07-05,14:30:19.000,186,10983232,13445,0,1688567418,13166.758127379995,120.80298467999819,53541.34111128 2023-07-05,14:30:20.000,186,10983202,13765,0,1688567419,13166.737918449995,120.76068990000203,53541.264252960005 2023-07-05,14:30:21.000,186,10983230,13605,0,1688567420,13166.75139107,120.75364077000268,53541.29918856 2023-07-05,14:30:22.000,186,10983214,13565,0,1688567421,13166.74465475999,120.7677390300014,53541.32713704001 2023-07-05,14:30:23.000,186,10983254,13805,0,1688567422,13166.71097321,120.78888641999947,53541.2782272 2023-07-05,14:30:24.000,186,10983247,13525,0,1688567423,13166.68402796999,120.76068990000203,53541.23630448001 2023-07-05,14:30:25.000,186,10983225,13645,0,1688567424,13166.66381903999,120.7324933800046,53541.25027872 2023-07-05,14:30:26.000,186,10983242,13565,0,1688567425,13166.65034642,120.7324933800046,53541.145471920005 2023-07-05,14:30:27.000,186,10983195,13605,0,1688567426,13166.636873799995,120.7183951199986,53541.20835600001 2023-07-05,14:30:28.000,186,10983250,13405,0,1688567427,13166.657082729995,120.67610034000245,53541.25027872 2023-07-05,14:30:29.000,186,10983198,13605,0,1688567428,13166.636873799995,120.69724773000053,53541.23630448001 2023-07-05,14:30:30.000,186,10983226,13685,0,1688567429,13166.67055535,120.68314947000181,53541.25027872 2023-07-05,14:30:31.000,186,10983228,13605,0,1688567430,13166.616664869995,120.64085468999838,53541.194381760004 2023-07-05,14:30:32.000,186,10983250,13765,0,1688567431,13166.60319224999,120.62675642999966,53541.2432916 2023-07-05,14:30:33.000,186,10983197,13725,0,1688567432,13166.58971963,120.62675642999966,53541.215343120006 2023-07-05,14:30:34.000,186,10983236,13725,0,1688567433,13166.58298331999,120.65495295000437,53541.20136888 2023-07-05,14:30:35.000,186,10983228,13725,0,1688567434,13166.508883909999,120.68314947000181,53541.13149768 2023-07-05,14:30:36.000,186,10983201,13605,0,1688567435,13166.529092839999,120.6197073000003,53541.18739464001 2023-07-05,14:30:37.000,186,10983225,13845,0,1688567436,13166.556038079994,120.64790381999774,53541.1734204 2023-07-05,14:30:38.000,186,10983170,13605,0,1688567437,13166.56277438999,120.61265817000094,53541.18040752 2023-07-05,14:30:39.000,186,10983196,13565,0,1688567438,13166.46172973999,120.65495295000437,53541.06861360001 2023-07-05,14:30:40.000,186,10983221,13325,0,1688567439,13166.495411289994,120.63380555999902,53541.07560072 2023-07-05,14:30:41.000,186,10983185,13685,0,1688567440,13166.475202359994,120.63380555999902,53541.096562080005 2023-07-05,14:30:42.000,186,10983210,13525,0,1688567441,13166.488674979999,120.59855991000222,53541.08957496001 2023-07-05,14:30:43.000,186,10983183,14045,0,1688567442,13166.454993429994,120.63380555999902,53541.033678 2023-07-05,14:30:44.000,186,10983192,13605,0,1688567443,13166.50214759999,120.57741252000415,53541.07560072 2023-07-05,14:30:45.000,186,10983213,13565,0,1688567444,13166.448257119999,120.61265817000094,53540.98476816 2023-07-05,14:30:46.000,186,10983214,13605,0,1688567445,13166.48193866999,120.57741252000415,53540.977781040005 2023-07-05,14:30:47.000,186,10983205,13925,0,1688567446,13166.475202359994,120.55626512999879,53540.97079392001 2023-07-05,14:30:48.000,186,10983177,13685,0,1688567447,13166.468466049999,120.54216687000007,53540.977781040005 2023-07-05,14:30:49.000,186,10983190,13365,0,1688567448,13166.407839259999,120.54216687000007,53540.92188408001 2023-07-05,14:30:50.000,186,10983200,13565,0,1688567449,13166.394366639994,120.53511774000071,53540.8939356 2023-07-05,14:30:51.000,186,10983202,13405,0,1688567450,13166.380894019989,120.57036339000479,53540.84502576 2023-07-05,14:30:52.000,186,10983222,13925,0,1688567451,13166.454993429994,120.49987209000392,53540.90790984 2023-07-05,14:30:53.000,186,10983217,13605,0,1688567452,13166.434784499994,120.521019480002,53540.92188408001 2023-07-05,14:30:54.000,186,10983174,14085,0,1688567453,13166.448257119999,120.48577382999792,53540.90790984 2023-07-05,14:30:55.000,186,10983201,13725,0,1688567454,13166.414575569994,120.4716755699992,53540.90790984 2023-07-05,14:30:56.000,186,10983199,13605,0,1688567455,13166.380894019989,120.44347905000177,53540.810090160005 2023-07-05,14:30:57.000,186,10983164,13485,0,1688567456,13166.340476159989,120.45052818000113,53540.83105152001 2023-07-05,14:30:58.000,186,10983182,13765,0,1688567457,13166.414575569994,120.42938079000305,53540.81707728 2023-07-05,14:30:59.000,186,10983205,13925,0,1688567458,13166.401102949989,120.42938079000305,53540.87297424001 2023-07-05,14:31:00.000,186,10983228,13565,0,1688567459,13166.441520809989,120.38708600999962,53540.81707728 2023-07-05,14:31:01.000,186,10983180,13485,0,1688567460,13166.407839259999,120.3729877500009,53540.80310304001 2023-07-05,14:31:02.000,186,10983190,13605,0,1688567461,13166.475202359994,120.34479123000347,53540.859000000004 2023-07-05,14:31:03.000,186,10983196,13405,0,1688567462,13166.468466049999,120.3377421000041,53540.810090160005 2023-07-05,14:31:04.000,186,10983183,13765,0,1688567463,13166.414575569994,120.29544732000068,53540.73323184001 2023-07-05,14:31:05.000,186,10983226,13645,0,1688567464,13166.48193866999,120.2742999300026,53540.77515456 2023-07-05,14:31:06.000,186,10983233,13765,0,1688567465,13166.401102949989,120.28839819000132,53540.67733488 2023-07-05,14:31:07.000,186,10983186,13605,0,1688567466,13166.475202359994,120.33069297000475,53540.78214168001 2023-07-05,14:31:08.000,186,10983181,13685,0,1688567467,13166.535829149994,120.24610340999789,53540.80310304001 2023-07-05,14:31:09.000,186,10983211,13565,0,1688567468,13166.5695107,120.24610340999789,53540.84502576 2023-07-05,14:31:10.000,186,10983201,13725,0,1688567469,13166.60319224999,120.23200514999917,53540.78214168001 2023-07-05,14:31:11.000,186,10983240,13485,0,1688567470,13166.52235652999,120.18971037000301,53540.72624472 2023-07-05,14:31:12.000,186,10983239,13405,0,1688567471,13166.515620219994,120.18266124000365,53540.65637352001 2023-07-05,14:31:13.000,186,10983231,13885,0,1688567472,13166.576247009994,120.14741558999958,53540.691309120004 2023-07-05,14:31:14.000,186,10983229,13685,0,1688567473,13166.576247009994,120.14036646000022,53540.74021896 2023-07-05,14:31:15.000,186,10983204,13765,0,1688567474,13166.535829149994,120.13331733000086,53540.691309120004 2023-07-05,14:31:16.000,186,10983191,13765,0,1688567475,13166.58971963,120.07692428999871,53540.67733488 2023-07-05,14:31:17.000,186,10983167,13605,0,1688567476,13166.62340117999,120.04872777000128,53540.761180320005 2023-07-05,14:31:18.000,186,10983215,13645,0,1688567477,13166.63013749,120.05577690000064,53540.76816744 2023-07-05,14:31:19.000,186,10983229,13565,0,1688567478,13166.62340117999,120.04872777000128,53540.76816744 2023-07-05,14:31:20.000,186,10983205,13645,0,1688567479,13166.576247009994,120.04167864000192,53540.691309120004 2023-07-05,14:31:21.000,186,10983208,13645,0,1688567480,13166.576247009994,119.99938385999849,53540.691309120004 2023-07-05,14:31:22.000,186,10983199,13565,0,1688567481,13166.535829149994,120.01348212000448,53540.62842504 2023-07-05,14:31:23.000,186,10983218,13605,0,1688567482,13166.54256545999,119.99233472999913,53540.67733488 2023-07-05,14:31:24.000,186,10983205,13605,0,1688567483,13166.64361010999,119.95003995000297,53540.69829624 2023-07-05,14:31:25.000,186,10983212,13885,0,1688567484,13166.5695107,119.9147942999989,53540.75419320001 2023-07-05,14:31:26.000,186,10983189,13485,0,1688567485,13166.5695107,119.9288925600049,53540.6493864 2023-07-05,14:31:27.000,186,10983215,13645,0,1688567486,13166.5695107,119.8795486500021,53540.72624472 2023-07-05,14:31:28.000,186,10983195,13565,0,1688567487,13166.54930177,119.89364691000083,53540.66336064001 2023-07-05,14:31:29.000,186,10983215,14005,0,1688567488,13166.54256545999,119.90069604000018,53540.6493864 2023-07-05,14:31:30.000,186,10983226,13445,0,1688567489,13166.50214759999,119.87249952000275,53540.55156672 2023-07-05,14:31:31.000,186,10983191,13645,0,1688567490,13166.468466049999,119.85840126000403,53540.55855384 2023-07-05,14:31:32.000,186,10983235,13565,0,1688567491,13166.535829149994,119.87249952000275,53540.60746368 2023-07-05,14:31:33.000,186,10983254,13765,0,1688567492,13166.508883909999,119.8795486500021,53540.63541216001 2023-07-05,14:31:34.000,186,10983232,13565,0,1688567493,13166.495411289994,119.85135213000467,53540.65637352001 2023-07-05,14:31:35.000,186,10983227,13405,0,1688567494,13166.488674979999,119.83020473999932,53540.642399280005 2023-07-05,14:31:36.000,186,10983207,13645,0,1688567495,13166.46172973999,119.83020473999932,53540.66336064001 2023-07-05,14:31:37.000,186,10983217,13605,0,1688567496,13166.401102949989,119.79495909000252,53540.642399280005 2023-07-05,14:31:38.000,186,10983159,13605,0,1688567497,13166.387630329999,119.8161064800006,53540.593489440005 2023-07-05,14:31:39.000,186,10983158,13445,0,1688567498,13166.401102949989,119.83020473999932,53540.70528336001 2023-07-05,14:31:40.000,186,10983179,13685,0,1688567499,13166.454993429994,119.80905735000124,53540.72624472 2023-07-05,14:31:41.000,186,10983203,13565,0,1688567500,13166.454993429994,119.80905735000124,53540.7192576 2023-07-05,14:31:42.000,186,10983195,13565,0,1688567501,13166.414575569994,119.80200822000188,53540.6493864 2023-07-05,14:31:43.000,186,10983200,13765,0,1688567502,13166.421311879989,119.7808608300038,53540.691309120004 2023-07-05,14:31:44.000,186,10983206,13525,0,1688567503,13166.387630329999,119.77381170000444,53540.68432200001 2023-07-05,14:31:45.000,186,10983225,13405,0,1688567504,13166.360685089989,119.75971343999845,53540.61445080001 2023-07-05,14:31:46.000,186,10983236,13925,0,1688567505,13166.353948779994,119.7808608300038,53540.63541216001 2023-07-05,14:31:47.000,186,10983191,13805,0,1688567506,13166.374157709994,119.73151692000101,53540.67034776 2023-07-05,14:31:48.000,186,10983182,13565,0,1688567507,13166.387630329999,119.7174186600023,53540.67034776 2023-07-05,14:31:49.000,186,10983225,13445,0,1688567508,13166.347212469998,119.69627127000422,53540.642399280005 2023-07-05,14:31:50.000,186,10983238,13965,0,1688567509,13166.347212469998,119.69627127000422,53540.60047656 2023-07-05,14:31:51.000,186,10983212,13805,0,1688567510,13166.360685089989,119.68922214000486,53540.70528336001 2023-07-05,14:31:52.000,186,10983194,13765,0,1688567511,13166.340476159989,119.68217300999822,53540.65637352001 2023-07-05,14:31:53.000,186,10983213,13765,0,1688567512,13166.347212469998,119.64692736000143,53540.691309120004 2023-07-05,14:31:54.000,186,10983177,13605,0,1688567513,13166.367421399998,119.66102562000015,53540.642399280005 2023-07-05,14:31:55.000,186,10983227,13685,0,1688567514,13166.320267229989,119.61168171000463,53540.62842504 2023-07-05,14:31:56.000,186,10983169,13645,0,1688567515,13166.320267229989,119.61873084000399,53540.6493864 2023-07-05,14:31:57.000,186,10983205,13645,0,1688567516,13166.353948779994,119.59053431999928,53540.691309120004 2023-07-05,14:31:58.000,186,10983198,13725,0,1688567517,13166.353948779994,119.5693869300012,53540.68432200001 2023-07-05,14:31:59.000,186,10983228,13565,0,1688567518,13166.387630329999,119.56233780000184,53540.67034776 2023-07-05,14:32:00.000,186,10983205,13605,0,1688567519,13166.293321989993,119.5693869300012,53540.60047656 2023-07-05,14:32:01.000,186,10983191,13925,0,1688567520,13166.333739849993,119.54823954000312,53540.60047656 2023-07-05,14:32:02.000,186,10983171,14085,0,1688567521,13166.374157709994,119.55528867000248,53540.58650232001 2023-07-05,14:32:03.000,186,10983217,13485,0,1688567522,13166.360685089989,119.47774824000226,53540.63541216001 2023-07-05,14:32:04.000,186,10983240,13845,0,1688567523,13166.394366639994,119.51299388999905,53540.66336064001 2023-07-05,14:32:05.000,186,10983203,13765,0,1688567524,13166.367421399998,119.4706991100029,53540.63541216001 2023-07-05,14:32:06.000,186,10983172,13805,0,1688567525,13166.374157709994,119.5059447599997,53540.56554096001 2023-07-05,14:32:07.000,186,10983224,13605,0,1688567526,13166.340476159989,119.47774824000226,53540.51663112001 2023-07-05,14:32:08.000,186,10983145,13605,0,1688567527,13166.394366639994,119.47774824000226,53540.55156672 2023-07-05,14:32:09.000,186,10983198,13485,0,1688567528,13166.374157709994,119.4706991100029,53540.62143792 2023-07-05,14:32:10.000,186,10983238,13805,0,1688567529,13166.380894019989,119.48479737000162,53540.57252808 2023-07-05,14:32:11.000,186,10983181,13565,0,1688567530,13166.380894019989,119.5059447599997,53540.53759248001 2023-07-05,14:32:12.000,186,10983196,13565,0,1688567531,13166.414575569994,119.49184650000097,53540.53759248001 2023-07-05,14:32:13.000,186,10983211,13885,0,1688567532,13166.434784499994,119.4706991100029,53540.61445080001 2023-07-05,14:32:14.000,186,10983265,13565,0,1688567533,13166.46172973999,119.51299388999905,53540.642399280005 2023-07-05,14:32:15.000,186,10983217,13885,0,1688567534,13166.401102949989,119.49889563000033,53540.6493864 2023-07-05,14:32:16.000,186,10983213,13285,0,1688567535,13166.353948779994,119.51299388999905,53540.593489440005 2023-07-05,14:32:17.000,186,10983192,13845,0,1688567536,13166.380894019989,119.52004301999841,53540.593489440005 2023-07-05,14:32:18.000,186,10983198,13565,0,1688567537,13166.374157709994,119.51299388999905,53540.593489440005 2023-07-05,14:32:19.000,186,10983200,13765,0,1688567538,13166.327003539998,119.54823954000312,53540.60047656 2023-07-05,14:32:20.000,186,10983202,13645,0,1688567539,13166.387630329999,119.51299388999905,53540.62842504 2023-07-05,14:32:21.000,186,10983218,13525,0,1688567540,13166.374157709994,119.4706991100029,53540.60047656 2023-07-05,14:32:22.000,186,10983183,13605,0,1688567541,13166.333739849993,119.49889563000033,53540.53060536 2023-07-05,14:32:23.000,186,10983129,13605,0,1688567542,13166.367421399998,119.46364998000354,53540.61445080001 2023-07-05,14:32:24.000,186,10983190,14125,0,1688567543,13166.340476159989,119.48479737000162,53540.55156672 2023-07-05,14:32:25.000,186,10983189,13645,0,1688567544,13166.333739849993,119.51299388999905,53540.67034776 2023-07-05,14:32:26.000,186,10983195,13565,0,1688567545,13166.259640439988,119.51299388999905,53540.56554096001 2023-07-05,14:32:27.000,186,10983241,13645,0,1688567546,13166.286585679998,119.52004301999841,53540.53759248001 2023-07-05,14:32:28.000,186,10983228,13685,0,1688567547,13166.347212469998,119.5341412800044,53540.57252808 2023-07-05,14:32:29.000,186,10983219,13685,0,1688567548,13166.293321989993,119.5341412800044,53540.65637352001 2023-07-05,14:32:30.000,186,10983188,13605,0,1688567549,13166.232695199993,119.59053431999928,53540.53759248001 2023-07-05,14:32:31.000,186,10983226,13605,0,1688567550,13166.327003539998,119.55528867000248,53540.65637352001 2023-07-05,14:32:32.000,186,10983240,13405,0,1688567551,13166.279849369988,119.5693869300012,53540.58650232001 2023-07-05,14:32:33.000,186,10983219,13525,0,1688567552,13166.286585679998,119.56233780000184,53540.60746368 2023-07-05,14:32:34.000,186,10983258,13605,0,1688567553,13166.266376749998,119.58348518999992,53540.60047656 2023-07-05,14:32:35.000,186,10983190,13565,0,1688567554,13166.205749959998,119.61168171000463,53540.544579600006 2023-07-05,14:32:36.000,186,10983217,13565,0,1688567555,13166.219222579988,119.61168171000463,53540.544579600006 2023-07-05,14:32:37.000,186,10983210,13325,0,1688567556,13166.333739849993,119.58348518999992,53540.642399280005 2023-07-05,14:32:38.000,186,10983213,13725,0,1688567557,13166.273113059993,119.61168171000463,53540.62143792 2023-07-05,14:32:39.000,186,10983230,13565,0,1688567558,13166.266376749998,119.59053431999928,53540.62143792 2023-07-05,14:32:40.000,186,10983200,13565,0,1688567559,13166.232695199993,119.64692736000143,53540.51663112001 2023-07-05,14:32:41.000,186,10983261,13245,0,1688567560,13166.199013650003,119.62577997000335,53540.53060536 2023-07-05,14:32:42.000,186,10983216,13525,0,1688567561,13166.212486269993,119.61873084000399,53540.53759248001 2023-07-05,14:32:43.000,186,10983190,13405,0,1688567562,13166.192277339993,119.63987823000207,53540.53759248001 2023-07-05,14:32:44.000,186,10983232,13565,0,1688567563,13166.185541029998,119.6680747499995,53540.56554096001 2023-07-05,14:32:45.000,186,10983199,13645,0,1688567564,13166.199013650003,119.61873084000399,53540.5795152 2023-07-05,14:32:46.000,186,10983221,13605,0,1688567565,13166.138386860002,119.66102562000015,53540.48868264001 2023-07-05,14:32:47.000,186,10983191,13405,0,1688567566,13166.178804720003,119.59758344999864,53540.523618240004 2023-07-05,14:32:48.000,186,10983214,13485,0,1688567567,13166.097969000002,119.62577997000335,53540.46772128001 2023-07-05,14:32:49.000,186,10983225,13605,0,1688567568,13166.064287449997,119.67512387999886,53540.43278568 2023-07-05,14:32:50.000,186,10983211,13525,0,1688567569,13166.071023759992,119.64692736000143,53540.46073416 2023-07-05,14:32:51.000,186,10983209,13605,0,1688567570,13166.104705309997,119.61873084000399,53540.48169552 2023-07-05,14:32:52.000,186,10983187,14045,0,1688567571,13166.124914239997,119.62577997000335,53540.53759248001 2023-07-05,14:32:53.000,186,10983196,13925,0,1688567572,13166.131650549993,119.61168171000463,53540.5795152 2023-07-05,14:32:54.000,186,10983170,13685,0,1688567573,13166.097969000002,119.604632579998,53540.523618240004 2023-07-05,14:32:55.000,186,10983234,13405,0,1688567574,13166.111441619993,119.58348518999992,53540.55855384 2023-07-05,14:32:56.000,186,10983198,13565,0,1688567575,13166.050814829992,119.61168171000463,53540.48169552 2023-07-05,14:32:57.000,186,10983214,13765,0,1688567576,13166.044078519997,119.59053431999928,53540.523618240004 2023-07-05,14:32:58.000,186,10983204,13765,0,1688567577,13166.084496379997,119.5693869300012,53540.57252808 2023-07-05,14:32:59.000,186,10983178,13645,0,1688567578,13166.071023759992,119.58348518999992,53540.53759248001 2023-07-05,14:33:00.000,186,10983253,13605,0,1688567579,13166.023869589997,119.58348518999992,53540.51663112001 2023-07-05,14:33:01.000,186,10983187,13405,0,1688567580,13166.084496379997,119.55528867000248,53540.60047656 2023-07-05,14:33:02.000,186,10983213,13525,0,1688567581,13166.077760070002,119.5693869300012,53540.5795152 2023-07-05,14:33:03.000,186,10983191,13605,0,1688567582,13166.057551140002,119.54119041000376,53540.53759248001 2023-07-05,14:33:04.000,186,10983204,13725,0,1688567583,13166.003660659997,119.56233780000184,53540.50265688 2023-07-05,14:33:05.000,186,10983199,13245,0,1688567584,13165.983451729997,119.54823954000312,53540.50265688 2023-07-05,14:33:06.000,186,10983204,13725,0,1688567585,13165.936297560002,119.51299388999905,53540.48868264001 2023-07-05,14:33:07.000,186,10983175,13485,0,1688567586,13165.936297560002,119.5693869300012,53540.474708400005 2023-07-05,14:33:08.000,186,10983236,13405,0,1688567587,13165.996924350002,119.5341412800044,53540.51663112001 2023-07-05,14:33:09.000,186,10983219,13325,0,1688567588,13165.963242799997,119.57643606000056,53540.55855384 2023-07-05,14:33:10.000,186,10983224,13565,0,1688567589,13165.949770179992,119.59053431999928,53540.509644 2023-07-05,14:33:11.000,186,10983170,13485,0,1688567590,13165.902616009997,119.61168171000463,53540.509644 2023-07-05,14:33:12.000,186,10983196,13405,0,1688567591,13165.895879700001,119.58348518999992,53540.53060536 2023-07-05,14:33:13.000,186,10983210,13685,0,1688567592,13165.862198149996,119.62577997000335,53540.55156672 2023-07-05,14:33:14.000,186,10983207,13765,0,1688567593,13165.855461840001,119.63987823000207,53540.57252808 2023-07-05,14:33:15.000,186,10983207,13765,0,1688567594,13165.788098739991,119.67512387999886,53540.48868264001 2023-07-05,14:33:16.000,186,10983238,13685,0,1688567595,13165.781362429996,119.71036953000294,53540.48169552 2023-07-05,14:33:17.000,186,10983187,13645,0,1688567596,13165.828516599991,119.69627127000422,53540.509644 2023-07-05,14:33:18.000,186,10983220,13445,0,1688567597,13165.788098739991,119.75971343999845,53540.55855384 2023-07-05,14:33:19.000,186,10983161,13605,0,1688567598,13165.747680879991,119.73151692000101,53540.53060536 2023-07-05,14:33:20.000,186,10983226,13605,0,1688567599,13165.700526709996,119.76676256999781,53540.474708400005 2023-07-05,14:33:21.000,186,10983203,13805,0,1688567600,13165.65337254,119.79495909000252,53540.55855384 2023-07-05,14:33:22.000,186,10983206,13405,0,1688567601,13165.66684515999,119.7808608300038,53540.58650232001 2023-07-05,14:33:23.000,186,10983230,13605,0,1688567602,13165.60621836999,119.78790996000316,53540.544579600006 2023-07-05,14:33:24.000,186,10983194,13445,0,1688567603,13165.619690989995,119.80200822000188,53540.523618240004 2023-07-05,14:33:25.000,186,10983194,13685,0,1688567604,13165.54559157999,119.83725386999868,53540.45374704 2023-07-05,14:33:26.000,186,10983201,13605,0,1688567605,13165.52538264999,119.85135213000467,53540.48169552 2023-07-05,14:33:27.000,186,10983184,13965,0,1688567606,13165.57253682,119.8795486500021,53540.56554096001 2023-07-05,14:33:28.000,186,10983204,13445,0,1688567607,13165.498437409995,119.85840126000403,53540.523618240004 2023-07-05,14:33:29.000,186,10983187,13725,0,1688567608,13165.417601689995,119.90069604000018,53540.55156672 2023-07-05,14:33:30.000,186,10983199,13685,0,1688567609,13165.39065645,119.89364691000083,53540.53060536 2023-07-05,14:33:31.000,186,10983227,13765,0,1688567610,13165.39065645,119.9288925600049,53540.48868264001 2023-07-05,14:33:32.000,186,10983266,13765,0,1688567611,13165.417601689995,119.90774516999954,53540.53759248001 2023-07-05,14:33:33.000,186,10983232,13605,0,1688567612,13165.41086538,119.9288925600049,53540.60047656 2023-07-05,14:33:34.000,186,10983191,13565,0,1688567613,13165.47149217,119.9147942999989,53540.544579600006 2023-07-05,14:33:35.000,186,10983229,13605,0,1688567614,13165.37044752,119.94299082000362,53540.53060536 2023-07-05,14:33:36.000,186,10983175,13405,0,1688567615,13165.33002966,119.93594169000426,53540.48169552 2023-07-05,14:33:37.000,186,10983200,13605,0,1688567616,13165.30308441999,119.9147942999989,53540.509644 2023-07-05,14:33:38.000,186,10983207,13645,0,1688567617,13165.336765969994,119.89364691000083,53540.523618240004 2023-07-05,14:33:39.000,186,10983192,13445,0,1688567618,13165.309820729999,119.93594169000426,53540.544579600006 2023-07-05,14:33:40.000,186,10983211,13565,0,1688567619,13165.30308441999,119.92184342999826,53540.48169552 2023-07-05,14:33:41.000,186,10983190,13805,0,1688567620,13165.30308441999,119.90069604000018,53540.44675992001 2023-07-05,14:33:42.000,186,10983196,13765,0,1688567621,13165.276139179994,119.89364691000083,53540.49566976001 2023-07-05,14:33:43.000,186,10983163,13645,0,1688567622,13165.32329334999,119.90774516999954,53540.51663112001 2023-07-05,14:33:44.000,186,10983227,13565,0,1688567623,13165.316557039994,119.90069604000018,53540.509644 2023-07-05,14:33:45.000,186,10983242,13685,0,1688567624,13165.28287548999,119.9147942999989,53540.523618240004 2023-07-05,14:33:46.000,186,10983175,13765,0,1688567625,13165.222248699989,119.90774516999954,53540.46073416 2023-07-05,14:33:47.000,186,10983203,13685,0,1688567626,13165.215512389994,119.9288925600049,53540.48169552 2023-07-05,14:33:48.000,186,10983185,13725,0,1688567627,13165.289611799999,119.9288925600049,53540.49566976001 2023-07-05,14:33:49.000,186,10983244,13565,0,1688567628,13165.235721319994,119.96413821000169,53540.50265688 2023-07-05,14:33:50.000,186,10983190,13485,0,1688567629,13165.249193939999,119.94299082000362,53540.50265688 2023-07-05,14:33:51.000,186,10983202,13805,0,1688567630,13165.168358219998,119.98528559999977,53540.46073416 2023-07-05,14:33:52.000,186,10983193,13485,0,1688567631,13165.161621909989,119.96413821000169,53540.48169552 2023-07-05,14:33:53.000,186,10983171,13445,0,1688567632,13165.154885599994,119.97118734000105,53540.48169552 2023-07-05,14:33:54.000,186,10983169,13845,0,1688567633,13165.148149289998,119.99233472999913,53540.46772128001 2023-07-05,14:33:55.000,186,10983227,13805,0,1688567634,13165.094258809993,120.0275803800032,53540.45374704 2023-07-05,14:33:56.000,186,10983203,13725,0,1688567635,13165.080786189988,120.0275803800032,53540.425798560005 2023-07-05,14:33:57.000,186,10983215,13765,0,1688567636,13165.107731429998,119.99938385999849,53540.48868264001 2023-07-05,14:33:58.000,186,10983218,13405,0,1688567637,13165.121204049989,119.98528559999977,53540.46772128001 2023-07-05,14:33:59.000,186,10983169,13725,0,1688567638,13165.074049879993,119.97118734000105,53540.48169552 2023-07-05,14:34:00.000,186,10983174,13925,0,1688567639,13164.986477849998,120.00643298999785,53540.39785008001 2023-07-05,14:34:01.000,186,10983198,13725,0,1688567640,13164.959532610002,120.00643298999785,53540.38387584 2023-07-05,14:34:02.000,186,10983211,13485,0,1688567641,13165.013423089993,120.02053125000384,53540.36990160001 2023-07-05,14:34:03.000,186,10983213,13725,0,1688567642,13164.973005229993,120.05577690000064,53540.4397728 2023-07-05,14:34:04.000,186,10983200,13645,0,1688567643,13164.993214159993,119.99233472999913,53540.46772128001 2023-07-05,14:34:05.000,186,10983211,13605,0,1688567644,13164.959532610002,120.00643298999785,53540.46073416 2023-07-05,14:34:06.000,186,10983227,13765,0,1688567645,13164.905642129997,119.99938385999849,53540.41182432 2023-07-05,14:34:07.000,186,10983253,13445,0,1688567646,13164.865224269997,120.05577690000064,53540.307017520005 2023-07-05,14:34:08.000,186,10983217,13845,0,1688567647,13164.858487960002,120.03462951000256,53540.355927360004 2023-07-05,14:34:09.000,186,10983217,13605,0,1688567648,13164.858487960002,120.06987515999936,53540.4397728 2023-07-05,14:34:10.000,186,10983179,13405,0,1688567649,13164.865224269997,120.08397341999807,53540.41881144001 2023-07-05,14:34:11.000,186,10983188,13565,0,1688567650,13164.824806409997,120.05577690000064,53540.41182432 2023-07-05,14:34:12.000,186,10983172,13765,0,1688567651,13164.858487960002,120.10512081000343,53540.41881144001 2023-07-05,14:34:13.000,186,10983215,13445,0,1688567652,13164.865224269997,120.07692428999871,53540.48169552 2023-07-05,14:34:14.000,186,10983178,13645,0,1688567653,13164.851751649992,120.08397341999807,53540.474708400005 2023-07-05,14:34:15.000,186,10983206,13645,0,1688567654,13164.831542719992,120.05577690000064,53540.45374704 2023-07-05,14:34:16.000,186,10983165,13485,0,1688567655,13164.764179619997,120.06282603,53540.376888720006 2023-07-05,14:34:17.000,186,10983214,13765,0,1688567656,13164.777652240002,120.08397341999807,53540.39785008001 2023-07-05,14:34:18.000,186,10983189,13605,0,1688567657,13164.824806409997,120.06987515999936,53540.376888720006 2023-07-05,14:34:19.000,186,10983204,13565,0,1688567658,13164.797861170002,120.06282603,53540.45374704 2023-07-05,14:34:20.000,186,10983204,13805,0,1688567659,13164.777652240002,120.06987515999936,53540.34894024001 2023-07-05,14:34:21.000,186,10983208,13605,0,1688567660,13164.804597479997,120.02053125000384,53540.34195312 2023-07-05,14:34:22.000,186,10983211,13645,0,1688567661,13164.764179619997,120.03462951000256,53540.34195312 2023-07-05,14:34:23.000,186,10983202,13645,0,1688567662,13164.811333789992,120.02053125000384,53540.4048372 2023-07-05,14:34:24.000,186,10983179,13845,0,1688567663,13164.824806409997,120.04872777000128,53540.31400464 2023-07-05,14:34:25.000,186,10983153,13525,0,1688567664,13164.804597479997,120.01348212000448,53540.30003040001 2023-07-05,14:34:26.000,186,10983166,13685,0,1688567665,13164.777652240002,120.04872777000128,53540.2650948 2023-07-05,14:34:27.000,186,10983199,13805,0,1688567666,13164.784388549997,120.03462951000256,53540.307017520005 2023-07-05,14:34:28.000,186,10983202,13645,0,1688567667,13164.831542719992,120.03462951000256,53540.32099176001 2023-07-05,14:34:29.000,186,10983189,13725,0,1688567668,13164.932587369993,120.01348212000448,53540.39785008001 2023-07-05,14:34:30.000,186,10983164,13565,0,1688567669,13164.905642129997,119.98528559999977,53540.38387584 2023-07-05,14:34:31.000,186,10983202,13565,0,1688567670,13164.898905820002,119.97823647000041,53540.4048372 2023-07-05,14:34:32.000,186,10983186,13405,0,1688567671,13164.892169509993,120.00643298999785,53540.32099176001 2023-07-05,14:34:33.000,186,10983242,13845,0,1688567672,13164.892169509993,119.99938385999849,53540.31400464 2023-07-05,14:34:34.000,186,10983170,13565,0,1688567673,13164.946059989998,119.97823647000041,53540.355927360004 2023-07-05,14:34:35.000,186,10983208,13805,0,1688567674,13164.912378439993,119.99233472999913,53540.34894024001 2023-07-05,14:34:36.000,186,10983188,13565,0,1688567675,13164.959532610002,119.99938385999849,53540.36990160001 2023-07-05,14:34:37.000,186,10983140,13725,0,1688567676,13165.013423089993,119.99938385999849,53540.44675992001 2023-07-05,14:34:38.000,186,10983187,13645,0,1688567677,13165.026895709998,119.97823647000041,53540.41182432 2023-07-05,14:34:39.000,186,10983235,13885,0,1688567678,13165.040368329988,120.00643298999785,53540.38387584 2023-07-05,14:34:40.000,186,10983172,13565,0,1688567679,13164.993214159993,120.0275803800032,53540.32797888001 2023-07-05,14:34:41.000,186,10983195,13605,0,1688567680,13165.020159399988,120.02053125000384,53540.4048372 2023-07-05,14:34:42.000,186,10983164,13565,0,1688567681,13164.993214159993,120.03462951000256,53540.34894024001 2023-07-05,14:34:43.000,186,10983179,13645,0,1688567682,13165.074049879993,120.03462951000256,53540.41182432 2023-07-05,14:34:44.000,186,10983180,13685,0,1688567683,13165.094258809993,120.00643298999785,53540.45374704 2023-07-05,14:34:45.000,186,10983212,13245,0,1688567684,13165.074049879993,119.99938385999849,53540.4397728 2023-07-05,14:34:46.000,186,10983205,13645,0,1688567685,13165.047104639998,120.01348212000448,53540.36291448 2023-07-05,14:34:47.000,186,10983204,13605,0,1688567686,13165.067313569998,119.97118734000105,53540.46073416 2023-07-05,14:34:48.000,186,10983166,13645,0,1688567687,13165.053840949993,119.98528559999977,53540.44675992001 2023-07-05,14:34:49.000,186,10983169,13645,0,1688567688,13165.006686779998,119.98528559999977,53540.45374704 2023-07-05,14:34:50.000,186,10983167,13525,0,1688567689,13165.040368329988,120.01348212000448,53540.38387584 2023-07-05,14:34:51.000,186,10983195,13565,0,1688567690,13165.013423089993,119.99938385999849,53540.425798560005 2023-07-05,14:34:52.000,186,10983172,13725,0,1688567691,13165.047104639998,119.98528559999977,53540.45374704 2023-07-05,14:34:53.000,186,10983173,13885,0,1688567692,13165.074049879993,119.97118734000105,53540.44675992001 2023-07-05,14:34:54.000,186,10983204,13805,0,1688567693,13165.094258809993,119.95708908000233,53540.509644 2023-07-05,14:34:55.000,186,10983192,13845,0,1688567694,13165.067313569998,119.94299082000362,53540.509644 2023-07-05,14:34:56.000,186,10983195,13725,0,1688567695,13164.993214159993,119.99938385999849,53540.355927360004 2023-07-05,14:34:57.000,186,10983210,13765,0,1688567696,13164.973005229993,119.94299082000362,53540.36291448 2023-07-05,14:34:58.000,186,10983215,13765,0,1688567697,13165.013423089993,119.96413821000169,53540.4048372 2023-07-05,14:34:59.000,186,10983184,13485,0,1688567698,13164.999950469988,119.99233472999913,53540.46073416 2023-07-05,14:35:00.000,186,10983174,13485,0,1688567699,13165.006686779998,119.95708908000233,53540.39086296 2023-07-05,14:35:01.000,186,10983182,13725,0,1688567700,13164.986477849998,119.93594169000426,53540.45374704 2023-07-05,14:35:02.000,186,10983194,13525,0,1688567701,13165.033632019993,119.9288925600049,53540.509644 2023-07-05,14:35:03.000,186,10983253,13885,0,1688567702,13165.006686779998,119.90774516999954,53540.474708400005 2023-07-05,14:35:04.000,186,10983221,13445,0,1688567703,13164.966268919998,119.95003995000297,53540.43278568 2023-07-05,14:35:05.000,186,10983186,13405,0,1688567704,13164.993214159993,119.86545039000339,53540.43278568 2023-07-05,14:35:06.000,186,10983198,13645,0,1688567705,13164.932587369993,119.8795486500021,53540.376888720006 2023-07-05,14:35:07.000,186,10983218,13445,0,1688567706,13164.919114750002,119.86545039000339,53540.41182432 2023-07-05,14:35:08.000,186,10983188,13445,0,1688567707,13164.959532610002,119.84430299999804,53540.44675992001 2023-07-05,14:35:09.000,186,10983204,13565,0,1688567708,13164.952796299993,119.82315560999996,53540.49566976001 2023-07-05,14:35:10.000,186,10983213,13645,0,1688567709,13164.973005229993,119.8161064800006,53540.544579600006 2023-07-05,14:35:11.000,186,10983253,13725,0,1688567710,13164.919114750002,119.82315560999996,53540.46772128001 2023-07-05,14:35:12.000,186,10983230,13605,0,1688567711,13164.939323680002,119.80905735000124,53540.48169552 2023-07-05,14:35:13.000,186,10983217,13445,0,1688567712,13164.919114750002,119.73856605000037,53540.50265688 2023-07-05,14:35:14.000,186,10983207,13565,0,1688567713,13164.912378439993,119.73856605000037,53540.41182432 2023-07-05,14:35:15.000,186,10983241,13845,0,1688567714,13164.912378439993,119.73151692000101,53540.4048372 2023-07-05,14:35:16.000,186,10983191,13765,0,1688567715,13164.919114750002,119.72446779000165,53540.41182432 2023-07-05,14:35:17.000,186,10983191,13725,0,1688567716,13164.979741540003,119.63282910000271,53540.474708400005 2023-07-05,14:35:18.000,186,10983212,13565,0,1688567717,13164.973005229993,119.65397649000079,53540.39086296 2023-07-05,14:35:19.000,186,10983219,13245,0,1688567718,13164.993214159993,119.63987823000207,53540.45374704 2023-07-05,14:35:20.000,186,10983169,13725,0,1688567719,13164.932587369993,119.64692736000143,53540.41182432 2023-07-05,14:35:21.000,186,10983230,13845,0,1688567720,13164.905642129997,119.59758344999864,53540.34894024001 2023-07-05,14:35:22.000,186,10983196,13765,0,1688567721,13164.925851059998,119.604632579998,53540.39785008001 2023-07-05,14:35:23.000,186,10983166,13485,0,1688567722,13164.925851059998,119.604632579998,53540.38387584 2023-07-05,14:35:24.000,186,10983148,13605,0,1688567723,13164.905642129997,119.54823954000312,53540.4397728 2023-07-05,14:35:25.000,186,10983181,13765,0,1688567724,13164.912378439993,119.5341412800044,53540.425798560005 2023-07-05,14:35:26.000,186,10983171,13885,0,1688567725,13164.892169509993,119.47774824000226,53540.34894024001 2023-07-05,14:35:27.000,186,10983196,13925,0,1688567726,13164.919114750002,119.47774824000226,53540.425798560005 2023-07-05,14:35:28.000,186,10983161,13605,0,1688567727,13164.898905820002,119.48479737000162,53540.36291448 2023-07-05,14:35:29.000,186,10983197,13605,0,1688567728,13164.885433199997,119.44955172000482,53540.36990160001 2023-07-05,14:35:30.000,186,10983170,13765,0,1688567729,13164.818070100002,119.48479737000162,53540.28605616 2023-07-05,14:35:31.000,186,10983176,13925,0,1688567730,13164.878696890002,119.40020781000203,53540.376888720006 2023-07-05,14:35:32.000,186,10983190,13485,0,1688567731,13164.878696890002,119.40725694000139,53540.39086296 2023-07-05,14:35:33.000,186,10983202,13805,0,1688567732,13164.878696890002,119.36496215999796,53540.39086296 2023-07-05,14:35:34.000,186,10983204,13565,0,1688567733,13164.912378439993,119.38610955000331,53540.39785008001 2023-07-05,14:35:35.000,186,10983212,13685,0,1688567734,13164.865224269997,119.31561825000244,53540.41881144001 2023-07-05,14:35:36.000,186,10983191,13645,0,1688567735,13164.831542719992,119.30856912000309,53540.41182432 2023-07-05,14:35:37.000,186,10983183,13645,0,1688567736,13164.824806409997,119.29447086000437,53540.31400464 2023-07-05,14:35:38.000,186,10983233,13645,0,1688567737,13164.818070100002,119.32971651000116,53540.34894024001 2023-07-05,14:35:39.000,186,10983210,13565,0,1688567738,13164.871960579992,119.30856912000309,53540.334966 2023-07-05,14:35:40.000,186,10983212,13405,0,1688567739,13164.892169509993,119.26627433999965,53540.39785008001 2023-07-05,14:35:41.000,186,10983179,13725,0,1688567740,13164.865224269997,119.27332346999901,53540.4048372 2023-07-05,14:35:42.000,186,10983194,13605,0,1688567741,13164.885433199997,119.2592252100003,53540.36990160001 2023-07-05,14:35:43.000,186,10983150,13525,0,1688567742,13164.811333789992,119.2239795600035,53540.34894024001 2023-07-05,14:35:44.000,186,10983173,13765,0,1688567743,13164.831542719992,119.28037259999837,53540.34195312 2023-07-05,14:35:45.000,186,10983169,13485,0,1688567744,13164.824806409997,119.21693043000414,53540.334966 2023-07-05,14:35:46.000,186,10983216,13765,0,1688567745,13164.757443310002,119.2592252100003,53540.24413344 2023-07-05,14:35:47.000,186,10983173,13405,0,1688567746,13164.737234380002,119.2239795600035,53540.25112056001 2023-07-05,14:35:48.000,186,10983170,13605,0,1688567747,13164.777652240002,119.21693043000414,53540.24413344 2023-07-05,14:35:49.000,186,10983169,13605,0,1688567748,13164.845015339997,119.20283216999815,53540.25112056001 2023-07-05,14:35:50.000,186,10983230,13525,0,1688567749,13164.818070100002,119.16758652000135,53540.28605616 2023-07-05,14:35:51.000,186,10983226,13845,0,1688567750,13164.791124859992,119.16053739000199,53540.24413344 2023-07-05,14:35:52.000,186,10983210,13725,0,1688567751,13164.811333789992,119.13939000000391,53540.188236480004 2023-07-05,14:35:53.000,186,10983179,13525,0,1688567752,13164.831542719992,119.1111934799992,53540.27906904001 2023-07-05,14:35:54.000,186,10983160,13645,0,1688567753,13164.831542719992,119.0759478300024,53540.209197840006 2023-07-05,14:35:55.000,186,10983203,13405,0,1688567754,13164.797861170002,119.06889870000305,53540.15330088001 2023-07-05,14:35:56.000,186,10983196,13765,0,1688567755,13164.858487960002,119.04070217999833,53540.20221072001 2023-07-05,14:35:57.000,186,10983216,13365,0,1688567756,13164.871960579992,119.0125056600009,53540.23015920001 2023-07-05,14:35:58.000,186,10983200,13645,0,1688567757,13164.851751649992,119.0477513099977,53540.20221072001 2023-07-05,14:35:59.000,186,10983183,13605,0,1688567758,13164.871960579992,119.0125056600009,53540.16028800001 2023-07-05,14:36:00.000,186,10983190,13885,0,1688567759,13164.865224269997,119.0125056600009,53540.139326640005 2023-07-05,14:36:01.000,186,10983138,13725,0,1688567760,13164.885433199997,119.02660391999962,53540.090416800005 2023-07-05,14:36:02.000,186,10983189,13685,0,1688567761,13164.818070100002,118.99135827000282,53540.090416800005 2023-07-05,14:36:03.000,186,10983168,13725,0,1688567762,13164.871960579992,118.9772600100041,53540.10439104 2023-07-05,14:36:04.000,186,10983156,13605,0,1688567763,13164.932587369993,119.00545653000154,53540.18124936001 2023-07-05,14:36:05.000,186,10983134,13485,0,1688567764,13164.946059989998,118.96316174999811,53540.17426224 2023-07-05,14:36:06.000,186,10983168,14005,0,1688567765,13164.919114750002,118.96316174999811,53540.188236480004 2023-07-05,14:36:07.000,186,10983198,13605,0,1688567766,13164.999950469988,118.94201436000003,53540.188236480004 2023-07-05,14:36:08.000,186,10983208,13725,0,1688567767,13164.959532610002,118.93496523000067,53540.16028800001 2023-07-05,14:36:09.000,186,10983189,13845,0,1688567768,13164.999950469988,118.89971958000388,53540.22317208 2023-07-05,14:36:10.000,186,10983180,13605,0,1688567769,13164.946059989998,118.9138178400026,53540.16028800001 2023-07-05,14:36:11.000,186,10983207,13925,0,1688567770,13164.966268919998,118.93496523000067,53540.16028800001 2023-07-05,14:36:12.000,186,10983197,13525,0,1688567771,13165.020159399988,118.89267045000452,53540.24413344 2023-07-05,14:36:13.000,186,10983195,13485,0,1688567772,13165.033632019993,118.85742480000044,53540.188236480004 2023-07-05,14:36:14.000,186,10983181,14005,0,1688567773,13165.033632019993,118.88562131999788,53540.24413344 2023-07-05,14:36:15.000,186,10983226,13685,0,1688567774,13165.053840949993,118.87857218999852,53540.22317208 2023-07-05,14:36:16.000,186,10983179,13645,0,1688567775,13164.993214159993,118.89267045000452,53540.1952236 2023-07-05,14:36:17.000,186,10983235,13485,0,1688567776,13165.020159399988,118.87857218999852,53540.15330088001 2023-07-05,14:36:18.000,186,10983175,13845,0,1688567777,13165.047104639998,118.8644739299998,53540.22317208 2023-07-05,14:36:19.000,186,10983210,13925,0,1688567778,13165.074049879993,118.84332654000173,53540.23015920001 2023-07-05,14:36:20.000,186,10983189,13485,0,1688567779,13165.026895709998,118.84332654000173,53540.24413344 2023-07-05,14:36:21.000,186,10983205,13565,0,1688567780,13165.053840949993,118.83627741000237,53540.20221072001 2023-07-05,14:36:22.000,186,10983191,13445,0,1688567781,13165.080786189988,118.83627741000237,53540.23714632 2023-07-05,14:36:23.000,186,10983225,13645,0,1688567782,13165.107731429998,118.82217915000365,53540.22317208 2023-07-05,14:36:24.000,186,10983195,13685,0,1688567783,13165.087522499998,118.82217915000365,53540.24413344 2023-07-05,14:36:25.000,186,10983198,13965,0,1688567784,13165.080786189988,118.82217915000365,53540.1952236 2023-07-05,14:36:26.000,186,10983164,13605,0,1688567785,13165.067313569998,118.80808088999765,53540.20221072001 2023-07-05,14:36:27.000,186,10983187,13325,0,1688567786,13165.067313569998,118.78693349999958,53540.23015920001 2023-07-05,14:36:28.000,186,10983146,13685,0,1688567787,13165.114467739993,118.80808088999765,53540.29304328 2023-07-05,14:36:29.000,186,10983214,13645,0,1688567788,13165.148149289998,118.7657861100015,53540.25112056001 2023-07-05,14:36:30.000,186,10983191,13525,0,1688567789,13165.114467739993,118.77283524000086,53540.2650948 2023-07-05,14:36:31.000,186,10983159,13765,0,1688567790,13165.107731429998,118.77283524000086,53540.2650948 2023-07-05,14:36:32.000,186,10983157,13685,0,1688567791,13165.121204049989,118.75873698000214,53540.30003040001 2023-07-05,14:36:33.000,186,10983211,13605,0,1688567792,13165.154885599994,118.77283524000086,53540.32797888001 2023-07-05,14:36:34.000,186,10983167,13245,0,1688567793,13165.134676669993,118.7657861100015,53540.32797888001 2023-07-05,14:36:35.000,186,10983161,13525,0,1688567794,13165.080786189988,118.77988437000022,53540.29304328 2023-07-05,14:36:36.000,186,10983149,13525,0,1688567795,13165.067313569998,118.7657861100015,53540.32099176001 2023-07-05,14:36:37.000,186,10983212,13445,0,1688567796,13165.154885599994,118.75873698000214,53540.38387584 2023-07-05,14:36:38.000,186,10983182,13525,0,1688567797,13165.127940359998,118.77283524000086,53540.34894024001 2023-07-05,14:36:39.000,186,10983174,13205,0,1688567798,13165.121204049989,118.74463872000342,53540.32797888001 2023-07-05,14:36:40.000,186,10983189,13285,0,1688567799,13165.080786189988,118.75873698000214,53540.27208192 2023-07-05,14:36:41.000,186,10983185,13845,0,1688567800,13165.074049879993,118.75873698000214,53540.29304328 2023-07-05,14:36:42.000,186,10983189,13605,0,1688567801,13165.094258809993,118.7657861100015,53540.34894024001 2023-07-05,14:36:43.000,186,10983181,13445,0,1688567802,13165.074049879993,118.74463872000342,53540.334966 2023-07-05,14:36:44.000,186,10983182,13565,0,1688567803,13165.107731429998,118.72349132999807,53540.355927360004 2023-07-05,14:36:45.000,186,10983183,13885,0,1688567804,13165.087522499998,118.74463872000342,53540.355927360004 2023-07-05,14:36:46.000,186,10983186,13485,0,1688567805,13165.067313569998,118.73758959000406,53540.307017520005 2023-07-05,14:36:47.000,186,10983182,13605,0,1688567806,13165.100995119989,118.70234393999999,53540.34195312 2023-07-05,14:36:48.000,186,10983180,13685,0,1688567807,13165.094258809993,118.71644219999871,53540.32797888001 2023-07-05,14:36:49.000,186,10983176,13525,0,1688567808,13165.107731429998,118.75168785000278,53540.32099176001 2023-07-05,14:36:50.000,186,10983187,13525,0,1688567809,13165.047104639998,118.7657861100015,53540.27906904001 2023-07-05,14:36:51.000,186,10983177,13725,0,1688567810,13165.047104639998,118.75873698000214,53540.28605616 2023-07-05,14:36:52.000,186,10983170,13645,0,1688567811,13165.080786189988,118.72349132999807,53540.34894024001 2023-07-05,14:36:53.000,186,10983158,13645,0,1688567812,13165.107731429998,118.75168785000278,53540.34894024001 2023-07-05,14:36:54.000,186,10983173,13765,0,1688567813,13165.100995119989,118.77283524000086,53540.4048372 2023-07-05,14:36:55.000,186,10983180,13605,0,1688567814,13165.100995119989,118.75873698000214,53540.31400464 2023-07-05,14:36:56.000,186,10983165,13405,0,1688567815,13165.026895709998,118.77988437000022,53540.258107680005 2023-07-05,14:36:57.000,186,10983194,13485,0,1688567816,13165.026895709998,118.77988437000022,53540.24413344 2023-07-05,14:36:58.000,186,10983180,13565,0,1688567817,13165.006686779998,118.77283524000086,53540.21618496 2023-07-05,14:36:59.000,186,10983188,13525,0,1688567818,13165.006686779998,118.77988437000022,53540.27208192 2023-07-05,14:37:00.000,186,10983196,13765,0,1688567819,13165.006686779998,118.72349132999807,53540.23015920001 2023-07-05,14:37:01.000,186,10983192,13605,0,1688567820,13164.986477849998,118.7305404600047,53540.23714632 2023-07-05,14:37:02.000,186,10983193,13645,0,1688567821,13165.013423089993,118.77283524000086,53540.30003040001 2023-07-05,14:37:03.000,186,10983185,13405,0,1688567822,13165.033632019993,118.72349132999807,53540.25112056001 2023-07-05,14:37:04.000,186,10983205,13645,0,1688567823,13165.006686779998,118.72349132999807,53540.21618496 2023-07-05,14:37:05.000,186,10983177,13765,0,1688567824,13164.973005229993,118.7305404600047,53540.23714632 2023-07-05,14:37:06.000,186,10983202,13685,0,1688567825,13164.905642129997,118.72349132999807,53540.14631376 2023-07-05,14:37:07.000,186,10983209,13605,0,1688567826,13164.932587369993,118.74463872000342,53540.16028800001 2023-07-05,14:37:08.000,186,10983159,13965,0,1688567827,13164.959532610002,118.74463872000342,53540.2650948 2023-07-05,14:37:09.000,186,10983185,13685,0,1688567828,13164.892169509993,118.75168785000278,53540.307017520005 2023-07-05,14:37:10.000,186,10983215,13925,0,1688567829,13164.979741540003,118.7305404600047,53540.27906904001 2023-07-05,14:37:11.000,186,10983175,13605,0,1688567830,13164.851751649992,118.8010317599983,53540.22317208 2023-07-05,14:37:12.000,186,10983171,13605,0,1688567831,13164.871960579992,118.77283524000086,53540.31400464 2023-07-05,14:37:13.000,186,10983163,13765,0,1688567832,13164.851751649992,118.77283524000086,53540.28605616 2023-07-05,14:37:14.000,186,10983212,13645,0,1688567833,13164.892169509993,118.77283524000086,53540.29304328 2023-07-05,14:37:15.000,186,10983197,13605,0,1688567834,13164.845015339997,118.79398262999894,53540.258107680005 2023-07-05,14:37:16.000,186,10983217,13685,0,1688567835,13164.885433199997,118.77283524000086,53540.32797888001 2023-07-05,14:37:17.000,186,10983176,14005,0,1688567836,13164.892169509993,118.77988437000022,53540.36291448 2023-07-05,14:37:18.000,186,10983190,13405,0,1688567837,13164.865224269997,118.80808088999765,53540.36291448 2023-07-05,14:37:19.000,186,10983194,13805,0,1688567838,13164.824806409997,118.82217915000365,53540.31400464 2023-07-05,14:37:20.000,186,10983206,13845,0,1688567839,13164.811333789992,118.80808088999765,53540.34195312 2023-07-05,14:37:21.000,186,10983146,13485,0,1688567840,13164.784388549997,118.84332654000173,53540.32797888001 2023-07-05,14:37:22.000,186,10983166,13805,0,1688567841,13164.818070100002,118.80808088999765,53540.32099176001 2023-07-05,14:37:23.000,186,10983188,13525,0,1688567842,13164.811333789992,118.83627741000237,53540.355927360004 2023-07-05,14:37:24.000,186,10983175,13725,0,1688567843,13164.838279030002,118.85037567000109,53540.32797888001 2023-07-05,14:37:25.000,186,10983198,13525,0,1688567844,13164.791124859992,118.85742480000044,53540.32099176001 2023-07-05,14:37:26.000,186,10983179,13805,0,1688567845,13164.811333789992,118.85742480000044,53540.30003040001 2023-07-05,14:37:27.000,186,10983135,13445,0,1688567846,13164.811333789992,118.85037567000109,53540.30003040001 2023-07-05,14:37:28.000,186,10983181,13645,0,1688567847,13164.784388549997,118.87857218999852,53540.31400464 2023-07-05,14:37:29.000,186,10983166,13765,0,1688567848,13164.791124859992,118.85742480000044,53540.31400464 2023-07-05,14:37:30.000,186,10983159,13965,0,1688567849,13164.757443310002,118.89971958000388,53540.307017520005 2023-07-05,14:37:31.000,186,10983177,13685,0,1688567850,13164.723761759997,118.94201436000003,53540.2650948 2023-07-05,14:37:32.000,186,10983207,13525,0,1688567851,13164.757443310002,118.93496523000067,53540.258107680005 2023-07-05,14:37:33.000,186,10983191,13365,0,1688567852,13164.770915929992,118.93496523000067,53540.31400464 2023-07-05,14:37:34.000,186,10983188,13405,0,1688567853,13164.764179619997,118.94201436000003,53540.376888720006 2023-07-05,14:37:35.000,186,10983175,13885,0,1688567854,13164.723761759997,118.95611261999875,53540.307017520005 2023-07-05,14:37:36.000,186,10983175,13805,0,1688567855,13164.690080209992,118.94906348999939,53540.25112056001 2023-07-05,14:37:37.000,186,10983169,13525,0,1688567856,13164.683343899997,118.99135827000282,53540.2650948 2023-07-05,14:37:38.000,186,10983246,13565,0,1688567857,13164.690080209992,118.99840740000218,53540.27906904001 2023-07-05,14:37:39.000,186,10983199,13645,0,1688567858,13164.663134969996,118.99135827000282,53540.32099176001 2023-07-05,14:37:40.000,186,10983187,13565,0,1688567859,13164.656398660001,119.02660391999962,53540.23714632 2023-07-05,14:37:41.000,186,10983209,13845,0,1688567860,13164.622717109996,118.99135827000282,53540.24413344 2023-07-05,14:37:42.000,186,10983185,13685,0,1688567861,13164.629453419991,119.0125056600009,53540.30003040001 2023-07-05,14:37:43.000,186,10983179,13605,0,1688567862,13164.622717109996,119.05480044000433,53540.258107680005 2023-07-05,14:37:44.000,186,10983184,13645,0,1688567863,13164.622717109996,119.02660391999962,53540.25112056001 2023-07-05,14:37:45.000,186,10983151,13765,0,1688567864,13164.602508179996,119.02660391999962,53540.21618496 2023-07-05,14:37:46.000,186,10983190,13485,0,1688567865,13164.53514508,119.09004609000112,53540.16028800001 2023-07-05,14:37:47.000,186,10983188,13445,0,1688567866,13164.51493615,119.10414434999984,53540.16028800001 2023-07-05,14:37:48.000,186,10983182,13685,0,1688567867,13164.55535401,119.06184957000369,53540.16727512 2023-07-05,14:37:49.000,186,10983181,13765,0,1688567868,13164.562090319996,119.09709522000048,53540.1952236 2023-07-05,14:37:50.000,186,10983142,13765,0,1688567869,13164.541881389996,119.10414434999984,53540.20221072001 2023-07-05,14:37:51.000,186,10983208,13565,0,1688567870,13164.521672459996,119.12529173999792,53540.139326640005 2023-07-05,14:37:52.000,186,10983158,13525,0,1688567871,13164.4138915,119.13234087000455,53540.08342968001 2023-07-05,14:37:53.000,186,10983204,13525,0,1688567872,13164.440836739996,119.16758652000135,53540.07644256 2023-07-05,14:37:54.000,186,10983169,13925,0,1688567873,13164.44757304999,119.18873390999943,53540.16028800001 2023-07-05,14:37:55.000,186,10983148,13765,0,1688567874,13164.380209949995,119.2239795600035,53540.07644256 2023-07-05,14:37:56.000,186,10983171,13685,0,1688567875,13164.44757304999,119.20283216999815,53540.07644256 2023-07-05,14:37:57.000,186,10983195,13725,0,1688567876,13164.43410043,119.21693043000414,53540.13233952001 2023-07-05,14:37:58.000,186,10983191,13765,0,1688567877,13164.440836739996,119.23807782000222,53540.14631376 2023-07-05,14:37:59.000,186,10983179,13485,0,1688567878,13164.37347364,119.24512695000158,53540.139326640005 2023-07-05,14:38:00.000,186,10983143,13765,0,1688567879,13164.33305578,119.28037259999837,53540.041506960006 2023-07-05,14:38:01.000,186,10983199,13445,0,1688567880,13164.31284685,119.29447086000437,53540.0554812 2023-07-05,14:38:02.000,186,10983212,13685,0,1688567881,13164.30611053999,119.33676564000052,53540.06945544 2023-07-05,14:38:03.000,186,10983156,13725,0,1688567882,13164.30611053999,119.35086389999924,53540.090416800005 2023-07-05,14:38:04.000,186,10983183,13645,0,1688567883,13164.319583159995,119.32971651000116,53540.11836528 2023-07-05,14:38:05.000,186,10983198,13765,0,1688567884,13164.258956369995,119.35086389999924,53540.09740392 2023-07-05,14:38:06.000,186,10983191,13925,0,1688567885,13164.23201113,119.3720112900046,53540.09740392 2023-07-05,14:38:07.000,186,10983249,13645,0,1688567886,13164.238747439995,119.39315868000267,53540.06945544 2023-07-05,14:38:08.000,186,10983207,13685,0,1688567887,13164.22527481999,119.38610955000331,53540.02753272 2023-07-05,14:38:09.000,186,10983182,13685,0,1688567888,13164.17138434,119.44955172000482,53539.99259712001 2023-07-05,14:38:10.000,186,10983153,13805,0,1688567889,13164.178120649995,119.44250258999818,53539.95766152 2023-07-05,14:38:11.000,186,10983184,13765,0,1688567890,13164.178120649995,119.44250258999818,53540.00657136 2023-07-05,14:38:12.000,186,10983174,13605,0,1688567891,13164.25222006,119.4706991100029,53540.139326640005 2023-07-05,14:38:13.000,186,10983160,13685,0,1688567892,13164.2118022,119.47774824000226,53540.090416800005 2023-07-05,14:38:14.000,186,10983168,13805,0,1688567893,13164.22527481999,119.48479737000162,53540.06945544 2023-07-05,14:38:15.000,186,10983187,13805,0,1688567894,13164.19159327,119.52004301999841,53540.090416800005 2023-07-05,14:38:16.000,186,10983183,13605,0,1688567895,13164.13096648,119.54119041000376,53539.971635760005 2023-07-05,14:38:17.000,186,10983178,13605,0,1688567896,13164.17138434,119.54823954000312,53539.98561000001 2023-07-05,14:38:18.000,186,10983167,13725,0,1688567897,13164.15117541,119.55528867000248,53540.02753272 2023-07-05,14:38:19.000,186,10983181,13525,0,1688567898,13164.19159327,119.52709214999777,53540.01355848001 2023-07-05,14:38:20.000,186,10983176,13805,0,1688567899,13164.13096648,119.5693869300012,53539.99259712001 2023-07-05,14:38:21.000,186,10983203,13445,0,1688567900,13164.15117541,119.56233780000184,53539.98561000001 2023-07-05,14:38:22.000,186,10983153,13885,0,1688567901,13164.258956369995,119.54119041000376,53540.08342968001 2023-07-05,14:38:23.000,186,10983206,13765,0,1688567902,13164.16464802999,119.54119041000376,53539.96464864001 2023-07-05,14:38:24.000,186,10983195,13925,0,1688567903,13164.137702789994,119.57643606000056,53539.95766152 2023-07-05,14:38:25.000,186,10983189,13605,0,1688567904,13164.157911719994,119.57643606000056,53539.97862288 2023-07-05,14:38:26.000,186,10983211,13925,0,1688567905,13164.090548619999,119.59758344999864,53539.91573880001 2023-07-05,14:38:27.000,186,10983180,13565,0,1688567906,13164.097284929994,119.61168171000463,53539.96464864001 2023-07-05,14:38:28.000,186,10983175,13605,0,1688567907,13164.14443909999,119.604632579998,53539.95766152 2023-07-05,14:38:29.000,186,10983171,13725,0,1688567908,13164.14443909999,119.57643606000056,53540.020545600004 2023-07-05,14:38:30.000,186,10983193,13565,0,1688567909,13164.137702789994,119.55528867000248,53539.93670016 2023-07-05,14:38:31.000,186,10983160,13565,0,1688567910,13164.097284929994,119.56233780000184,53539.873816080006 2023-07-05,14:38:32.000,186,10983146,13605,0,1688567911,13164.070339689999,119.5693869300012,53539.88779032 2023-07-05,14:38:33.000,186,10983201,13485,0,1688567912,13164.08381230999,119.5341412800044,53539.90875168 2023-07-05,14:38:34.000,186,10983191,13525,0,1688567913,13164.097284929994,119.54823954000312,53539.92971304 2023-07-05,14:38:35.000,186,10983205,13605,0,1688567914,13164.070339689999,119.54119041000376,53539.89477744001 2023-07-05,14:38:36.000,186,10983140,13925,0,1688567915,13164.050130759999,119.55528867000248,53539.922725920005 2023-07-05,14:38:37.000,186,10983171,13725,0,1688567916,13164.12423016999,119.52004301999841,53539.97862288 2023-07-05,14:38:38.000,186,10983186,13645,0,1688567917,13164.117493859994,119.54823954000312,53539.94368728001 2023-07-05,14:38:39.000,186,10983168,13565,0,1688567918,13164.097284929994,119.51299388999905,53539.922725920005 2023-07-05,14:38:40.000,186,10983160,13565,0,1688567919,13164.04339444999,119.52004301999841,53539.84586760001 2023-07-05,14:38:41.000,186,10983219,13405,0,1688567920,13164.04339444999,119.57643606000056,53539.83189336 2023-07-05,14:38:42.000,186,10983146,13605,0,1688567921,13164.06360337999,119.59053431999928,53539.85984184 2023-07-05,14:38:43.000,186,10983176,13525,0,1688567922,13164.050130759999,119.604632579998,53539.83189336 2023-07-05,14:38:44.000,186,10983171,13605,0,1688567923,13164.056867069994,119.62577997000335,53539.8808032 2023-07-05,14:38:45.000,186,10983140,13805,0,1688567924,13164.036658139994,119.61873084000399,53539.83888048 2023-07-05,14:38:46.000,186,10983152,13725,0,1688567925,13164.009712899999,119.63987823000207,53539.852854720004 2023-07-05,14:38:47.000,186,10983161,13765,0,1688567926,13164.036658139994,119.62577997000335,53539.89477744001 2023-07-05,14:38:48.000,186,10983128,13965,0,1688567927,13164.009712899999,119.6680747499995,53539.83189336 2023-07-05,14:38:49.000,186,10983187,13645,0,1688567928,13164.009712899999,119.64692736000143,53539.83888048 2023-07-05,14:38:50.000,186,10983154,13645,0,1688567929,13163.962558729989,119.67512387999886,53539.810932 2023-07-05,14:38:51.000,186,10983155,13925,0,1688567930,13163.955822419994,119.64692736000143,53539.852854720004 2023-07-05,14:38:52.000,186,10983170,13565,0,1688567931,13164.036658139994,119.67512387999886,53539.9506744 2023-07-05,14:38:53.000,186,10983185,13685,0,1688567932,13163.982767659989,119.67512387999886,53539.8808032 2023-07-05,14:38:54.000,186,10983154,13965,0,1688567933,13163.996240279994,119.68217300999822,53539.8808032 2023-07-05,14:38:55.000,186,10983184,13765,0,1688567934,13163.935613489994,119.66102562000015,53539.873816080006 2023-07-05,14:38:56.000,186,10983148,13845,0,1688567935,13163.928877179998,119.67512387999886,53539.81791912001 2023-07-05,14:38:57.000,186,10983186,13765,0,1688567936,13163.922140869989,119.69627127000422,53539.83189336 2023-07-05,14:38:58.000,186,10983184,13685,0,1688567937,13163.955822419994,119.69627127000422,53539.803944880005 2023-07-05,14:38:59.000,186,10983154,13925,0,1688567938,13163.895195629993,119.67512387999886,53539.89477744001 2023-07-05,14:39:00.000,186,10983163,13525,0,1688567939,13163.848041459998,119.73856605000037,53539.91573880001 2023-07-05,14:39:01.000,186,10983157,13725,0,1688567940,13163.874986699993,119.72446779000165,53539.94368728001 2023-07-05,14:39:02.000,186,10983180,13805,0,1688567941,13163.908668249998,119.70332040000358,53539.93670016 2023-07-05,14:39:03.000,186,10983211,13885,0,1688567942,13163.888459319998,119.68217300999822,53539.873816080006 2023-07-05,14:39:04.000,186,10983230,13765,0,1688567943,13163.874986699993,119.69627127000422,53539.8808032 2023-07-05,14:39:05.000,186,10983206,13685,0,1688567944,13163.901931939989,119.69627127000422,53539.922725920005 2023-07-05,14:39:06.000,186,10983199,13805,0,1688567945,13163.821096219988,119.70332040000358,53539.82490624001 2023-07-05,14:39:07.000,186,10983185,13565,0,1688567946,13163.827832529998,119.67512387999886,53539.86682896001 2023-07-05,14:39:08.000,186,10983225,13805,0,1688567947,13163.861514079988,119.61873084000399,53539.92971304 2023-07-05,14:39:09.000,186,10983153,13965,0,1688567948,13163.868250389998,119.59053431999928,53539.94368728001 2023-07-05,14:39:10.000,186,10983149,13645,0,1688567949,13163.861514079988,119.64692736000143,53539.95766152 2023-07-05,14:39:11.000,186,10983225,13965,0,1688567950,13163.787414669998,119.604632579998,53539.852854720004 2023-07-05,14:39:12.000,186,10983215,13765,0,1688567951,13163.753733119993,119.63987823000207,53539.89477744001 2023-07-05,14:39:13.000,186,10983202,13925,0,1688567952,13163.821096219988,119.604632579998,53539.93670016 2023-07-05,14:39:14.000,186,10983182,13685,0,1688567953,13163.780678360003,119.62577997000335,53539.803944880005 2023-07-05,14:39:15.000,186,10983176,13565,0,1688567954,13163.740260500002,119.59053431999928,53539.810932 2023-07-05,14:39:16.000,186,10983154,13805,0,1688567955,13163.746996809998,119.62577997000335,53539.810932 2023-07-05,14:39:17.000,186,10983170,13525,0,1688567956,13163.780678360003,119.59053431999928,53539.8808032 2023-07-05,14:39:18.000,186,10983206,13925,0,1688567957,13163.773942049993,119.58348518999992,53539.82490624001 2023-07-05,14:39:19.000,186,10983220,13845,0,1688567958,13163.780678360003,119.59758344999864,53539.86682896001 2023-07-05,14:39:20.000,186,10983117,13765,0,1688567959,13163.666161089997,119.63987823000207,53539.72009944 2023-07-05,14:39:21.000,186,10983198,13645,0,1688567960,13163.720051570002,119.59053431999928,53539.810932 2023-07-05,14:39:22.000,186,10983194,13645,0,1688567961,13163.699842640002,119.62577997000335,53539.79695776001 2023-07-05,14:39:23.000,186,10983169,13925,0,1688567962,13163.733524189993,119.58348518999992,53539.83888048 2023-07-05,14:39:24.000,186,10983195,13805,0,1688567963,13163.746996809998,119.604632579998,53539.8808032 2023-07-05,14:39:25.000,186,10983166,13565,0,1688567964,13163.726787879998,119.62577997000335,53539.84586760001 2023-07-05,14:39:26.000,186,10983195,13605,0,1688567965,13163.672897399993,119.61168171000463,53539.83888048 2023-07-05,14:39:27.000,186,10983161,13685,0,1688567966,13163.753733119993,119.59758344999864,53539.86682896001 2023-07-05,14:39:28.000,186,10983178,13725,0,1688567967,13163.693106329993,119.58348518999992,53539.810932 2023-07-05,14:39:29.000,186,10983193,13485,0,1688567968,13163.666161089997,119.5693869300012,53539.81791912001 2023-07-05,14:39:30.000,186,10983147,13525,0,1688567969,13163.632479539992,119.61873084000399,53539.76900928 2023-07-05,14:39:31.000,186,10983163,13685,0,1688567970,13163.619006920002,119.61168171000463,53539.803944880005 2023-07-05,14:39:32.000,186,10983150,13765,0,1688567971,13163.666161089997,119.61168171000463,53539.83888048 2023-07-05,14:39:33.000,186,10983178,13965,0,1688567972,13163.652688469992,119.59758344999864,53539.86682896001 2023-07-05,14:39:34.000,186,10983211,13565,0,1688567973,13163.639215850002,119.604632579998,53539.82490624001 2023-07-05,14:39:35.000,186,10983199,13445,0,1688567974,13163.612270609992,119.55528867000248,53539.755035040005 2023-07-05,14:39:36.000,186,10983183,13725,0,1688567975,13163.544907509997,119.57643606000056,53539.706125200006 2023-07-05,14:39:37.000,186,10983192,13605,0,1688567976,13163.565116439997,119.58348518999992,53539.72009944 2023-07-05,14:39:38.000,186,10983165,13485,0,1688567977,13163.571852749992,119.5693869300012,53539.79695776001 2023-07-05,14:39:39.000,186,10983172,13765,0,1688567978,13163.558380130002,119.604632579998,53539.78997064 2023-07-05,14:39:40.000,186,10983176,13765,0,1688567979,13163.578589060002,119.59053431999928,53539.76900928 2023-07-05,14:39:41.000,186,10983175,13445,0,1688567980,13163.538171200002,119.5693869300012,53539.77599640001 2023-07-05,14:39:42.000,186,10983195,13525,0,1688567981,13163.585325369997,119.56233780000184,53539.82490624001 2023-07-05,14:39:43.000,186,10983179,13645,0,1688567982,13163.565116439997,119.5693869300012,53539.81791912001 2023-07-05,14:39:44.000,186,10983148,13725,0,1688567983,13163.538171200002,119.54823954000312,53539.81791912001 2023-07-05,14:39:45.000,186,10983171,13605,0,1688567984,13163.531434889992,119.58348518999992,53539.76202216 2023-07-05,14:39:46.000,186,10983178,13765,0,1688567985,13163.491017029992,119.54119041000376,53539.73407368 2023-07-05,14:39:47.000,186,10983128,13925,0,1688567986,13163.430390239992,119.54823954000312,53539.72708656001 2023-07-05,14:39:48.000,186,10983167,13925,0,1688567987,13163.491017029992,119.5059447599997,53539.79695776001 2023-07-05,14:39:49.000,186,10983181,13805,0,1688567988,13163.491017029992,119.51299388999905,53539.78298352 2023-07-05,14:39:50.000,186,10983191,13685,0,1688567989,13163.511225959992,119.46364998000354,53539.76202216 2023-07-05,14:39:51.000,186,10983138,13725,0,1688567990,13163.470808099992,119.49184650000097,53539.685163840004 2023-07-05,14:39:52.000,186,10983170,13645,0,1688567991,13163.423653929996,119.47774824000226,53539.65721536001 2023-07-05,14:39:53.000,186,10983227,13485,0,1688567992,13163.437126550001,119.44250258999818,53539.69215096 2023-07-05,14:39:54.000,186,10983192,13765,0,1688567993,13163.511225959992,119.39315868000267,53539.7410608 2023-07-05,14:39:55.000,186,10983173,13965,0,1688567994,13163.497753340002,119.42135520000011,53539.72708656001 2023-07-05,14:39:56.000,186,10983182,14005,0,1688567995,13163.531434889992,119.3720112900046,53539.73407368 2023-07-05,14:39:57.000,186,10983163,13885,0,1688567996,13163.484280719997,119.40020781000203,53539.69913808001 2023-07-05,14:39:58.000,186,10983180,13565,0,1688567997,13163.565116439997,119.32971651000116,53539.76202216 2023-07-05,14:39:59.000,186,10983191,13725,0,1688567998,13163.558380130002,119.35086389999924,53539.77599640001 2023-07-05,14:40:00.000,186,10983199,13565,0,1688567999,13163.592061679992,119.30856912000309,53539.706125200006 2023-07-05,14:40:01.000,186,10983208,13645,0,1688568000,13163.538171200002,119.34381476999988,53539.636254000005 2023-07-05,14:40:02.000,186,10983204,13565,0,1688568001,13163.524698579997,119.28037259999837,53539.636254000005 2023-07-05,14:40:03.000,186,10983174,13885,0,1688568002,13163.585325369997,119.28037259999837,53539.72009944 2023-07-05,14:40:04.000,186,10983186,13405,0,1688568003,13163.632479539992,119.27332346999901,53539.7410608 2023-07-05,14:40:05.000,186,10983190,13565,0,1688568004,13163.578589060002,119.26627433999965,53539.73407368 2023-07-05,14:40:06.000,186,10983201,13645,0,1688568005,13163.565116439997,119.27332346999901,53539.72708656001 2023-07-05,14:40:07.000,186,10983166,13685,0,1688568006,13163.598797990002,119.30151999000373,53539.706125200006 2023-07-05,14:40:08.000,186,10983222,13645,0,1688568007,13163.585325369997,119.24512695000158,53539.65721536001 2023-07-05,14:40:09.000,186,10983198,13765,0,1688568008,13163.619006920002,119.28037259999837,53539.69913808001 2023-07-05,14:40:10.000,186,10983205,13565,0,1688568009,13163.639215850002,119.2239795600035,53539.59433128 2023-07-05,14:40:11.000,186,10983150,13765,0,1688568010,13163.592061679992,119.21693043000414,53539.61529264 2023-07-05,14:40:12.000,186,10983185,13845,0,1688568011,13163.666161089997,119.20988130000478,53539.71311232 2023-07-05,14:40:13.000,186,10983188,13885,0,1688568012,13163.666161089997,119.21693043000414,53539.636254000005 2023-07-05,14:40:14.000,186,10983166,14005,0,1688568013,13163.686370019997,119.2239795600035,53539.67817672001 2023-07-05,14:40:15.000,186,10983176,13605,0,1688568014,13163.639215850002,119.21693043000414,53539.67817672001 2023-07-05,14:40:16.000,186,10983175,13765,0,1688568015,13163.598797990002,119.23807782000222,53539.60830552001 2023-07-05,14:40:17.000,186,10983163,13765,0,1688568016,13163.592061679992,119.23807782000222,53539.6711896 2023-07-05,14:40:18.000,186,10983177,13765,0,1688568017,13163.652688469992,119.21693043000414,53539.69913808001 2023-07-05,14:40:19.000,186,10983200,13685,0,1688568018,13163.639215850002,119.23102869000286,53539.76202216 2023-07-05,14:40:20.000,186,10983187,13565,0,1688568019,13163.659424780002,119.20988130000478,53539.65022824001 2023-07-05,14:40:21.000,186,10983161,13525,0,1688568020,13163.639215850002,119.2239795600035,53539.66420248 2023-07-05,14:40:22.000,186,10983218,13685,0,1688568021,13163.679633710002,119.23807782000222,53539.706125200006 2023-07-05,14:40:23.000,186,10983176,13685,0,1688568022,13163.652688469992,119.2592252100003,53539.62926688001 2023-07-05,14:40:24.000,186,10983174,13445,0,1688568023,13163.558380130002,119.23102869000286,53539.51048584001 2023-07-05,14:40:25.000,186,10983155,13485,0,1688568024,13163.706578949997,119.24512695000158,53539.67817672001 2023-07-05,14:40:26.000,186,10983178,13765,0,1688568025,13163.753733119993,119.24512695000158,53539.6711896 2023-07-05,14:40:27.000,186,10983156,13725,0,1688568026,13163.726787879998,119.26627433999965,53539.685163840004 2023-07-05,14:40:28.000,186,10983171,13605,0,1688568027,13163.713315259993,119.25217608000094,53539.6711896 2023-07-05,14:40:29.000,186,10983180,13685,0,1688568028,13163.726787879998,119.28037259999837,53539.6711896 2023-07-05,14:40:30.000,186,10983150,13805,0,1688568029,13163.794150979993,119.30151999000373,53539.72708656001 2023-07-05,14:40:31.000,186,10983162,13685,0,1688568030,13163.767205739998,119.35086389999924,53539.72009944 2023-07-05,14:40:32.000,186,10983167,13645,0,1688568031,13163.753733119993,119.32971651000116,53539.69913808001 2023-07-05,14:40:33.000,186,10983203,13485,0,1688568032,13163.693106329993,119.33676564000052,53539.65022824001 2023-07-05,14:40:34.000,186,10983190,13925,0,1688568033,13163.767205739998,119.3579130299986,53539.706125200006 2023-07-05,14:40:35.000,186,10983186,13685,0,1688568034,13163.699842640002,119.38610955000331,53539.685163840004 2023-07-05,14:40:36.000,186,10983154,13485,0,1688568035,13163.740260500002,119.37906042000395,53539.76202216 2023-07-05,14:40:37.000,186,10983154,13405,0,1688568036,13163.807623599998,119.40725694000139,53539.803944880005 2023-07-05,14:40:38.000,186,10983202,13765,0,1688568037,13163.807623599998,119.42840432999947,53539.755035040005 2023-07-05,14:40:39.000,186,10983184,13565,0,1688568038,13163.767205739998,119.42840432999947,53539.803944880005 2023-07-05,14:40:40.000,186,10983135,13925,0,1688568039,13163.753733119993,119.47774824000226,53539.69913808001 2023-07-05,14:40:41.000,186,10983199,13565,0,1688568040,13163.706578949997,119.5341412800044,53539.69215096 2023-07-05,14:40:42.000,186,10983158,13845,0,1688568041,13163.733524189993,119.5059447599997,53539.71311232 2023-07-05,14:40:43.000,186,10983210,13685,0,1688568042,13163.746996809998,119.52004301999841,53539.7410608 2023-07-05,14:40:44.000,186,10983187,13845,0,1688568043,13163.787414669998,119.5341412800044,53539.74804792001 2023-07-05,14:40:45.000,186,10983190,13565,0,1688568044,13163.693106329993,119.56233780000184,53539.64324112 2023-07-05,14:40:46.000,186,10983184,13765,0,1688568045,13163.760469430003,119.54119041000376,53539.72009944 2023-07-05,14:40:47.000,186,10983192,13445,0,1688568046,13163.746996809998,119.52709214999777,53539.77599640001 2023-07-05,14:40:48.000,186,10983200,13605,0,1688568047,13163.787414669998,119.55528867000248,53539.685163840004 2023-07-05,14:40:49.000,186,10983205,13605,0,1688568048,13163.733524189993,119.57643606000056,53539.706125200006 2023-07-05,14:40:50.000,186,10983128,13645,0,1688568049,13163.746996809998,119.61873084000399,53539.62227976 2023-07-05,14:40:51.000,186,10983204,13765,0,1688568050,13163.706578949997,119.61168171000463,53539.685163840004 2023-07-05,14:40:52.000,186,10983170,13485,0,1688568051,13163.814359909993,119.61873084000399,53539.685163840004 2023-07-05,14:40:53.000,186,10983137,13365,0,1688568052,13163.821096219988,119.61168171000463,53539.72009944 2023-07-05,14:40:54.000,186,10983172,13525,0,1688568053,13163.848041459998,119.67512387999886,53539.69913808001 2023-07-05,14:40:55.000,186,10983204,13405,0,1688568054,13163.794150979993,119.65397649000079,53539.71311232 2023-07-05,14:40:56.000,186,10983195,13685,0,1688568055,13163.720051570002,119.67512387999886,53539.59433128 2023-07-05,14:40:57.000,186,10983167,13605,0,1688568056,13163.726787879998,119.7174186600023,53539.62227976 2023-07-05,14:40:58.000,186,10983188,13765,0,1688568057,13163.713315259993,119.68217300999822,53539.6711896 2023-07-05,14:40:59.000,186,10983229,13685,0,1688568058,13163.746996809998,119.69627127000422,53539.685163840004 2023-07-05,14:41:00.000,186,10983162,13605,0,1688568059,13163.733524189993,119.72446779000165,53539.64324112 2023-07-05,14:41:01.000,186,10983155,13925,0,1688568060,13163.720051570002,119.73151692000101,53539.65022824001 2023-07-05,14:41:02.000,186,10983155,13765,0,1688568061,13163.767205739998,119.73856605000037,53539.636254000005 2023-07-05,14:41:03.000,186,10983185,13405,0,1688568062,13163.713315259993,119.75266430999909,53539.6711896 2023-07-05,14:41:04.000,186,10983163,13925,0,1688568063,13163.794150979993,119.76676256999781,53539.65721536001 2023-07-05,14:41:05.000,186,10983173,13725,0,1688568064,13163.672897399993,119.80905735000124,53539.61529264 2023-07-05,14:41:06.000,186,10983192,13725,0,1688568065,13163.706578949997,119.80905735000124,53539.61529264 2023-07-05,14:41:07.000,186,10983179,13605,0,1688568066,13163.706578949997,119.86545039000339,53539.685163840004 2023-07-05,14:41:08.000,186,10983187,13605,0,1688568067,13163.726787879998,119.84430299999804,53539.65721536001 2023-07-05,14:41:09.000,186,10983137,13605,0,1688568068,13163.639215850002,119.88659778000147,53539.65721536001 2023-07-05,14:41:10.000,186,10983217,13325,0,1688568069,13163.639215850002,119.89364691000083,53539.65721536001 2023-07-05,14:41:11.000,186,10983196,13925,0,1688568070,13163.639215850002,119.89364691000083,53539.67817672001 2023-07-05,14:41:12.000,186,10983182,13565,0,1688568071,13163.612270609992,119.93594169000426,53539.69215096 2023-07-05,14:41:13.000,186,10983158,13885,0,1688568072,13163.625743229997,119.95003995000297,53539.706125200006 2023-07-05,14:41:14.000,186,10983193,13565,0,1688568073,13163.605534299997,119.93594169000426,53539.685163840004 2023-07-05,14:41:15.000,186,10983196,13445,0,1688568074,13163.565116439997,119.9288925600049,53539.67817672001 2023-07-05,14:41:16.000,186,10983206,13685,0,1688568075,13163.578589060002,119.97823647000041,53539.64324112 2023-07-05,14:41:17.000,186,10983190,13485,0,1688568076,13163.605534299997,119.94299082000362,53539.7410608 2023-07-05,14:41:18.000,186,10983172,13565,0,1688568077,13163.578589060002,119.99233472999913,53539.66420248 2023-07-05,14:41:19.000,186,10983194,13725,0,1688568078,13163.558380130002,119.97823647000041,53539.7410608 2023-07-05,14:41:20.000,186,10983150,13845,0,1688568079,13163.484280719997,120.04167864000192,53539.587344160005 2023-07-05,14:41:21.000,186,10983169,13765,0,1688568080,13163.484280719997,120.03462951000256,53539.61529264 2023-07-05,14:41:22.000,186,10983221,13605,0,1688568081,13163.491017029992,120.03462951000256,53539.65022824001 2023-07-05,14:41:23.000,186,10983169,13725,0,1688568082,13163.477544410001,120.05577690000064,53539.66420248 2023-07-05,14:41:24.000,186,10983180,13605,0,1688568083,13163.470808099992,120.09807168000407,53539.66420248 2023-07-05,14:41:25.000,186,10983131,13845,0,1688568084,13163.430390239992,120.10512081000343,53539.65022824001 2023-07-05,14:41:26.000,186,10983154,13605,0,1688568085,13163.423653929996,120.08397341999807,53539.62227976 2023-07-05,14:41:27.000,186,10983195,13685,0,1688568086,13163.410181309991,120.08397341999807,53539.62926688001 2023-07-05,14:41:28.000,186,10983183,13805,0,1688568087,13163.410181309991,120.11921907000215,53539.59433128 2023-07-05,14:41:29.000,186,10983172,13525,0,1688568088,13163.403444999996,120.11921907000215,53539.62227976 2023-07-05,14:41:30.000,186,10983161,13605,0,1688568089,13163.342818209996,120.14036646000022,53539.46157600001 2023-07-05,14:41:31.000,186,10983207,13765,0,1688568090,13163.31587297,120.14036646000022,53539.53144720001 2023-07-05,14:41:32.000,186,10983192,13605,0,1688568091,13163.383236069996,120.15446471999894,53539.57336992 2023-07-05,14:41:33.000,186,10983180,13685,0,1688568092,13163.349554519991,120.13331733000086,53539.54542144 2023-07-05,14:41:34.000,186,10983172,13965,0,1688568093,13163.3360819,120.14036646000022,53539.50349872 2023-07-05,14:41:35.000,186,10983209,13805,0,1688568094,13163.329345589991,120.13331733000086,53539.45458888 2023-07-05,14:41:36.000,186,10983190,14005,0,1688568095,13163.261982489996,120.20380863000173,53539.30785936 2023-07-05,14:41:37.000,186,10983155,13805,0,1688568096,13163.261982489996,120.18971037000301,53539.40567904 2023-07-05,14:41:38.000,186,10983153,13765,0,1688568097,13163.302400349996,120.18266124000365,53539.419653280005 2023-07-05,14:41:39.000,186,10983177,13645,0,1688568098,13163.309136659991,120.14741558999958,53539.44061464001 2023-07-05,14:41:40.000,186,10983135,13765,0,1688568099,13163.261982489996,120.19675950000237,53539.38471768 2023-07-05,14:41:41.000,186,10983160,13725,0,1688568100,13163.23503725,120.14741558999958,53539.39170480001 2023-07-05,14:41:42.000,186,10983165,13805,0,1688568101,13163.24850986999,120.15446471999894,53539.38471768 2023-07-05,14:41:43.000,186,10983157,13885,0,1688568102,13163.24850986999,120.1756121100043,53539.4266404 2023-07-05,14:41:44.000,186,10983144,13645,0,1688568103,13163.241773559996,120.16856297999766,53539.34279496001 2023-07-05,14:41:45.000,186,10983146,13685,0,1688568104,13163.241773559996,120.1262682000015,53539.39170480001 2023-07-05,14:41:46.000,186,10983212,13685,0,1688568105,13163.16767414999,120.18971037000301,53539.39170480001 2023-07-05,14:41:47.000,186,10983158,13685,0,1688568106,13163.17441046,120.18971037000301,53539.31484648001 2023-07-05,14:41:48.000,186,10983129,13925,0,1688568107,13163.221564629996,120.18971037000301,53539.39170480001 2023-07-05,14:41:49.000,186,10983135,13725,0,1688568108,13163.23503725,120.15446471999894,53539.43362752 2023-07-05,14:41:50.000,186,10983197,13925,0,1688568109,13163.21482832,120.16856297999766,53539.41266616001 2023-07-05,14:41:51.000,186,10983161,13685,0,1688568110,13163.201355699995,120.18266124000365,53539.31484648001 2023-07-05,14:41:52.000,186,10983215,13725,0,1688568111,13163.17441046,120.21085776000109,53539.33580784 2023-07-05,14:41:53.000,186,10983186,13645,0,1688568112,13163.16767414999,120.1756121100043,53539.3567692 2023-07-05,14:41:54.000,186,10983155,13405,0,1688568113,13163.160937839995,120.20380863000173,53539.31484648001 2023-07-05,14:41:55.000,186,10983136,13605,0,1688568114,13163.160937839995,120.18266124000365,53539.25894952 2023-07-05,14:41:56.000,186,10983147,13885,0,1688568115,13163.15420153,120.20380863000173,53539.300872240005 2023-07-05,14:41:57.000,186,10983182,13645,0,1688568116,13163.21482832,120.19675950000237,53539.37773056 2023-07-05,14:41:58.000,186,10983142,13805,0,1688568117,13163.21482832,120.23200514999917,53539.349782080004 2023-07-05,14:41:59.000,186,10983197,13325,0,1688568118,13163.19461939,120.20380863000173,53539.38471768 2023-07-05,14:42:00.000,186,10983190,13565,0,1688568119,13163.12725628999,120.23200514999917,53539.286898 2023-07-05,14:42:01.000,186,10983205,13325,0,1688568120,13163.16767414999,120.23905427999853,53539.39170480001 2023-07-05,14:42:02.000,186,10983164,13805,0,1688568121,13163.181146769995,120.25315254000452,53539.4266404 2023-07-05,14:42:03.000,186,10983183,13885,0,1688568122,13163.21482832,120.28134906000196,53539.45458888 2023-07-05,14:42:04.000,186,10983142,13845,0,1688568123,13163.24850986999,120.29544732000068,53539.44061464001 2023-07-05,14:42:05.000,186,10983173,13645,0,1688568124,13163.261982489996,120.29544732000068,53539.517472960004 2023-07-05,14:42:06.000,186,10983150,13405,0,1688568125,13163.20809200999,120.31659470999875,53539.41266616001 2023-07-05,14:42:07.000,186,10983211,13765,0,1688568126,13163.21482832,120.28839819000132,53539.468563120005 2023-07-05,14:42:08.000,186,10983142,13565,0,1688568127,13163.26871879999,120.34479123000347,53539.419653280005 2023-07-05,14:42:09.000,186,10983147,13565,0,1688568128,13163.26871879999,120.3377421000041,53539.4965116 2023-07-05,14:42:10.000,186,10983173,13325,0,1688568129,13163.23503725,120.39413513999898,53539.39170480001 2023-07-05,14:42:11.000,186,10983140,13565,0,1688568130,13163.25524618,120.45757731000049,53539.45458888 2023-07-05,14:42:12.000,186,10983162,13685,0,1688568131,13163.23503725,120.45757731000049,53539.44061464001 2023-07-05,14:42:13.000,186,10983140,13765,0,1688568132,13163.29566404,120.42233166000369,53539.4965116 2023-07-05,14:42:14.000,186,10983198,13925,0,1688568133,13163.329345589991,120.45757731000049,53539.54542144 2023-07-05,14:42:15.000,186,10983174,13685,0,1688568134,13163.369763449991,120.50692122000328,53539.55939568001 2023-07-05,14:42:16.000,186,10983155,13845,0,1688568135,13163.3360819,120.54216687000007,53539.51048584001 2023-07-05,14:42:17.000,186,10983149,13405,0,1688568136,13163.383236069996,120.56331425999815,53539.51048584001 2023-07-05,14:42:18.000,186,10983156,13885,0,1688568137,13163.322609279996,120.64085468999838,53539.46157600001 2023-07-05,14:42:19.000,186,10983164,13685,0,1688568138,13163.342818209996,120.67610034000245,53539.48952448001 2023-07-05,14:42:20.000,186,10983133,13725,0,1688568139,13163.383236069996,120.69724773000053,53539.53144720001 2023-07-05,14:42:21.000,186,10983169,13645,0,1688568140,13163.363027139996,120.68314947000181,53539.46157600001 2023-07-05,14:42:22.000,186,10983155,13645,0,1688568141,13163.437126550001,120.76068990000203,53539.50349872 2023-07-05,14:42:23.000,186,10983181,13405,0,1688568142,13163.430390239992,120.79593554999883,53539.52446008 2023-07-05,14:42:24.000,186,10983164,13565,0,1688568143,13163.396708690001,120.87347597999906,53539.51048584001 2023-07-05,14:42:25.000,186,10983158,13565,0,1688568144,13163.369763449991,120.89462337000441,53539.44760176 2023-07-05,14:42:26.000,186,10983142,13685,0,1688568145,13163.396708690001,120.91577076000249,53539.46157600001 2023-07-05,14:42:27.000,186,10983145,13845,0,1688568146,13163.410181309991,120.94396727999992,53539.538434320006 2023-07-05,14:42:28.000,186,10983172,13925,0,1688568147,13163.356290830001,121.00740945000143,53539.468563120005 2023-07-05,14:42:29.000,186,10983141,13645,0,1688568148,13163.437126550001,121.02150771000015,53539.50349872 2023-07-05,14:42:30.000,186,10983152,13405,0,1688568149,13163.450599169992,121.07085162000294,53539.57336992 2023-07-05,14:42:31.000,186,10983169,13565,0,1688568150,13163.484280719997,121.06380249000358,53539.5663828 2023-07-05,14:42:32.000,186,10983205,13765,0,1688568151,13163.423653929996,121.1131463999991,53539.54542144 2023-07-05,14:42:33.000,186,10983149,13765,0,1688568152,13163.430390239992,121.12724465999781,53539.55240856 2023-07-05,14:42:34.000,186,10983150,13925,0,1688568153,13163.491017029992,121.18363769999996,53539.5663828 2023-07-05,14:42:35.000,186,10983165,13725,0,1688568154,13163.450599169992,121.25412900000083,53539.538434320006 2023-07-05,14:42:36.000,186,10983189,13565,0,1688568155,13163.504489649997,121.2893746500049,53539.57336992 2023-07-05,14:42:37.000,186,10983190,13365,0,1688568156,13163.544907509997,121.28232551999827,53539.6711896 2023-07-05,14:42:38.000,186,10983160,13645,0,1688568157,13163.511225959992,121.30347291000362,53539.706125200006 2023-07-05,14:42:39.000,186,10983225,13805,0,1688568158,13163.504489649997,121.31757117000234,53539.62926688001 2023-07-05,14:42:40.000,186,10983204,13885,0,1688568159,13163.484280719997,121.37396421000449,53539.62926688001 2023-07-05,14:42:41.000,186,10983229,13645,0,1688568160,13163.524698579997,121.34576768999978,53539.69215096 2023-07-05,14:42:42.000,186,10983197,13685,0,1688568161,13163.544907509997,121.40216073000192,53539.6711896 2023-07-05,14:42:43.000,186,10983164,13485,0,1688568162,13163.524698579997,121.43740637999872,53539.636254000005 2023-07-05,14:42:44.000,186,10983163,13845,0,1688568163,13163.565116439997,121.46560290000343,53539.706125200006 2023-07-05,14:42:45.000,186,10983189,13805,0,1688568164,13163.565116439997,121.43740637999872,53539.69215096 2023-07-05,14:42:46.000,186,10983196,13485,0,1688568165,13163.578589060002,121.47265203000279,53539.69215096 2023-07-05,14:42:47.000,186,10983210,13685,0,1688568166,13163.551643819992,121.47265203000279,53539.59433128 2023-07-05,14:42:48.000,186,10983153,13805,0,1688568167,13163.571852749992,121.50084855000023,53539.65721536001 2023-07-05,14:42:49.000,186,10983176,13565,0,1688568168,13163.619006920002,121.50789767999959,53539.65022824001 2023-07-05,14:42:50.000,186,10983188,13965,0,1688568169,13163.585325369997,121.5713398500011,53539.65721536001 2023-07-05,14:42:51.000,186,10983149,13925,0,1688568170,13163.544907509997,121.55019246000302,53539.53144720001 2023-07-05,14:42:52.000,186,10983197,13525,0,1688568171,13163.598797990002,121.56429072000174,53539.62227976 2023-07-05,14:42:53.000,186,10983186,13565,0,1688568172,13163.679633710002,121.56429072000174,53539.71311232 2023-07-05,14:42:54.000,186,10983169,13725,0,1688568173,13163.672897399993,121.5713398500011,53539.755035040005 2023-07-05,14:42:55.000,186,10983218,13605,0,1688568174,13163.652688469992,121.58543810999981,53539.72708656001 2023-07-05,14:42:56.000,186,10983157,13805,0,1688568175,13163.598797990002,121.61363463000453,53539.636254000005 2023-07-05,14:42:57.000,186,10983203,13605,0,1688568176,13163.625743229997,121.62068376000389,53539.69215096 2023-07-05,14:42:58.000,186,10983148,13845,0,1688568177,13163.619006920002,121.6347820200026,53539.66420248 2023-07-05,14:42:59.000,186,10983161,13885,0,1688568178,13163.666161089997,121.65592941000068,53539.706125200006 2023-07-05,14:43:00.000,186,10983147,13365,0,1688568179,13163.693106329993,121.70527332000347,53539.65721536001 2023-07-05,14:43:01.000,186,10983182,13405,0,1688568180,13163.679633710002,121.69822419000411,53539.69913808001 2023-07-05,14:43:02.000,186,10983171,13685,0,1688568181,13163.652688469992,121.69822419000411,53539.67817672001 2023-07-05,14:43:03.000,186,10983146,13525,0,1688568182,13163.720051570002,121.75461722999898,53539.69913808001 2023-07-05,14:43:04.000,186,10983132,13805,0,1688568183,13163.713315259993,121.75461722999898,53539.65721536001 2023-07-05,14:43:05.000,186,10983127,13565,0,1688568184,13163.686370019997,121.71937158000219,53539.69215096 2023-07-05,14:43:06.000,186,10983170,13565,0,1688568185,13163.625743229997,121.74051897000027,53539.65721536001 2023-07-05,14:43:07.000,186,10983138,13685,0,1688568186,13163.686370019997,121.76166635999834,53539.58035704001 2023-07-05,14:43:08.000,186,10983149,14005,0,1688568187,13163.780678360003,121.73346984000091,53539.69215096 2023-07-05,14:43:09.000,186,10983195,13645,0,1688568188,13163.746996809998,121.75461722999898,53539.65022824001 2023-07-05,14:43:10.000,186,10983127,13445,0,1688568189,13163.706578949997,121.80396114000177,53539.62926688001 2023-07-05,14:43:11.000,186,10983141,13485,0,1688568190,13163.773942049993,121.78986288000306,53539.67817672001 2023-07-05,14:43:12.000,186,10983185,13645,0,1688568191,13163.787414669998,121.76166635999834,53539.69215096 2023-07-05,14:43:13.000,186,10983183,13805,0,1688568192,13163.800887289988,121.76166635999834,53539.67817672001 2023-07-05,14:43:14.000,186,10983116,13685,0,1688568193,13163.821096219988,121.77576462000434,53539.69913808001 2023-07-05,14:43:15.000,186,10983194,13565,0,1688568194,13163.814359909993,121.81101027000113,53539.65022824001 2023-07-05,14:43:16.000,186,10983167,13565,0,1688568195,13163.881723009988,121.77576462000434,53539.685163840004 2023-07-05,14:43:17.000,186,10983151,13725,0,1688568196,13163.854777769993,121.80396114000177,53539.587344160005 2023-07-05,14:43:18.000,186,10983153,13765,0,1688568197,13163.881723009988,121.77576462000434,53539.65721536001 2023-07-05,14:43:19.000,186,10983211,13765,0,1688568198,13163.955822419994,121.80396114000177,53539.69913808001 2023-07-05,14:43:20.000,186,10983134,13605,0,1688568199,13163.922140869989,121.79691201000242,53539.69913808001 2023-07-05,14:43:21.000,186,10983155,13245,0,1688568200,13163.922140869989,121.79691201000242,53539.58035704001 2023-07-05,14:43:22.000,186,10983147,13565,0,1688568201,13163.969295039999,121.7828137500037,53539.587344160005 2023-07-05,14:43:23.000,186,10983192,13565,0,1688568202,13163.996240279994,121.84625591999793,53539.66420248 2023-07-05,14:43:24.000,186,10983176,13565,0,1688568203,13164.050130759999,121.83920678999857,53539.65022824001 2023-07-05,14:43:25.000,186,10983157,13765,0,1688568204,13164.06360337999,121.86035418000392,53539.65721536001 2023-07-05,14:43:26.000,186,10983165,13685,0,1688568205,13164.06360337999,121.881501570002,53539.67817672001 2023-07-05,14:43:27.000,186,10983167,13805,0,1688568206,13164.137702789994,121.85330505000456,53539.755035040005 2023-07-05,14:43:28.000,186,10983142,13645,0,1688568207,13164.14443909999,121.87445244000264,53539.755035040005 2023-07-05,14:43:29.000,186,10983204,13525,0,1688568208,13164.178120649995,121.87445244000264,53539.74804792001 2023-07-05,14:43:30.000,186,10983168,13885,0,1688568209,13164.157911719994,121.83215765999921,53539.685163840004 2023-07-05,14:43:31.000,186,10983192,13525,0,1688568210,13164.19159327,121.86035418000392,53539.64324112 2023-07-05,14:43:32.000,186,10983150,13645,0,1688568211,13164.29263792,121.82510852999985,53539.76202216 2023-07-05,14:43:33.000,186,10983141,13565,0,1688568212,13164.30611053999,121.8180594000005,53539.78298352 2023-07-05,14:43:34.000,186,10983194,13805,0,1688568213,13164.29263792,121.84625591999793,53539.755035040005 2023-07-05,14:43:35.000,186,10983141,13565,0,1688568214,13164.34652839999,121.8180594000005,53539.755035040005 2023-07-05,14:43:36.000,186,10983188,13645,0,1688568215,13164.339792089995,121.79691201000242,53539.69913808001 2023-07-05,14:43:37.000,186,10983145,14165,0,1688568216,13164.360001019995,121.80396114000177,53539.67817672001 2023-07-05,14:43:38.000,186,10983159,13645,0,1688568217,13164.39368257,121.8180594000005,53539.74804792001 2023-07-05,14:43:39.000,186,10983202,13485,0,1688568218,13164.440836739996,121.79691201000242,53539.81791912001 2023-07-05,14:43:40.000,186,10983147,13565,0,1688568219,13164.43410043,121.79691201000242,53539.76900928 2023-07-05,14:43:41.000,186,10983123,13645,0,1688568220,13164.45430936,121.75461722999898,53539.7410608 2023-07-05,14:43:42.000,186,10983110,13485,0,1688568221,13164.501463529996,121.77576462000434,53539.84586760001 2023-07-05,14:43:43.000,186,10983168,13565,0,1688568222,13164.528408769991,121.74051897000027,53539.803944880005 2023-07-05,14:43:44.000,186,10983148,13685,0,1688568223,13164.562090319996,121.74051897000027,53539.82490624001 2023-07-05,14:43:45.000,186,10983152,13605,0,1688568224,13164.521672459996,121.78986288000306,53539.810932 2023-07-05,14:43:46.000,186,10983144,13725,0,1688568225,13164.521672459996,121.73346984000091,53539.83189336 2023-07-05,14:43:47.000,186,10983192,13605,0,1688568226,13164.562090319996,121.74756809999963,53539.82490624001 2023-07-05,14:43:48.000,186,10983119,13565,0,1688568227,13164.602508179996,121.69822419000411,53539.94368728001 2023-07-05,14:43:49.000,186,10983186,13645,0,1688568228,13164.622717109996,121.69117506000475,53539.93670016 2023-07-05,14:43:50.000,186,10983139,13845,0,1688568229,13164.629453419991,121.68412592999812,53539.90875168 2023-07-05,14:43:51.000,186,10983154,13765,0,1688568230,13164.589035559991,121.64888028000132,53539.84586760001 2023-07-05,14:43:52.000,186,10983200,13565,0,1688568231,13164.602508179996,121.6347820200026,53539.82490624001 2023-07-05,14:43:53.000,186,10983140,13685,0,1688568232,13164.609244489991,121.59248723999917,53539.83189336 2023-07-05,14:43:54.000,186,10983154,14085,0,1688568233,13164.649662349992,121.5713398500011,53539.81791912001 2023-07-05,14:43:55.000,186,10983127,13765,0,1688568234,13164.642926039996,121.55019246000302,53539.85984184 2023-07-05,14:43:56.000,186,10983142,13365,0,1688568235,13164.642926039996,121.5360942000043,53539.7410608 2023-07-05,14:43:57.000,186,10983227,13645,0,1688568236,13164.663134969996,121.47265203000279,53539.810932 2023-07-05,14:43:58.000,186,10983172,13605,0,1688568237,13164.703552829997,121.46560290000343,53539.81791912001 2023-07-05,14:43:59.000,186,10983150,13725,0,1688568238,13164.696816520001,121.46560290000343,53539.78298352 2023-07-05,14:44:00.000,186,10983149,13765,0,1688568239,13164.683343899997,121.43035724999936,53539.73407368 2023-07-05,14:44:01.000,186,10983173,13485,0,1688568240,13164.676607590001,121.47265203000279,53539.755035040005 2023-07-05,14:44:02.000,186,10983114,13725,0,1688568241,13164.683343899997,121.41625899000064,53539.706125200006 2023-07-05,14:44:03.000,186,10983153,13685,0,1688568242,13164.750706999992,121.36691507999785,53539.78298352 2023-07-05,14:44:04.000,186,10983180,13725,0,1688568243,13164.797861170002,121.34576768999978,53539.76900928 2023-07-05,14:44:05.000,186,10983155,13605,0,1688568244,13164.818070100002,121.28232551999827,53539.810932 2023-07-05,14:44:06.000,186,10983162,13845,0,1688568245,13164.770915929992,121.30347291000362,53539.78298352 2023-07-05,14:44:07.000,186,10983105,13525,0,1688568246,13164.851751649992,121.21183422000468,53539.76900928 2023-07-05,14:44:08.000,186,10983124,13685,0,1688568247,13164.898905820002,121.16953944000124,53539.803944880005 2023-07-05,14:44:09.000,186,10983161,13365,0,1688568248,13164.871960579992,121.16953944000124,53539.77599640001 2023-07-05,14:44:10.000,186,10983137,13525,0,1688568249,13164.871960579992,121.12724465999781,53539.69913808001 2023-07-05,14:44:11.000,186,10983167,13765,0,1688568250,13164.905642129997,121.09904814000038,53539.69913808001 2023-07-05,14:44:12.000,186,10983174,13805,0,1688568251,13164.999950469988,121.00036032000207,53539.82490624001 2023-07-05,14:44:13.000,186,10983146,13565,0,1688568252,13164.979741540003,120.95806553999864,53539.78298352 2023-07-05,14:44:14.000,186,10983128,14005,0,1688568253,13165.033632019993,120.95101640999928,53539.76900928 2023-07-05,14:44:15.000,186,10983082,13445,0,1688568254,13165.047104639998,120.88052510999842,53539.77599640001 2023-07-05,14:44:16.000,186,10983112,13765,0,1688568255,13165.040368329988,120.8664268499997,53539.69215096 2023-07-05,14:44:17.000,186,10983119,13485,0,1688568256,13165.033632019993,120.8311812000029,53539.71311232 2023-07-05,14:44:18.000,186,10983126,13605,0,1688568257,13165.080786189988,120.73954251000396,53539.77599640001 2023-07-05,14:44:19.000,186,10983126,13965,0,1688568258,13165.121204049989,120.71134598999924,53539.71311232 2023-07-05,14:44:20.000,186,10983091,13885,0,1688568259,13165.094258809993,120.66200208000373,53539.6013184 2023-07-05,14:44:21.000,186,10983129,13685,0,1688568260,13165.161621909989,120.57036339000479,53539.6711896 2023-07-05,14:44:22.000,186,10983114,13605,0,1688568261,13165.255930249994,120.53511774000071,53539.74804792001 2023-07-05,14:44:23.000,186,10983158,13565,0,1688568262,13165.235721319994,120.45757731000049,53539.72708656001 2023-07-05,14:44:24.000,186,10983137,13525,0,1688568263,13165.255930249994,120.38708600999962,53539.73407368 2023-07-05,14:44:25.000,186,10983140,13885,0,1688568264,13165.242457629989,120.34479123000347,53539.803944880005 2023-07-05,14:44:26.000,186,10983136,13605,0,1688568265,13165.228985009999,120.28134906000196,53539.69913808001 2023-07-05,14:44:27.000,186,10983135,13405,0,1688568266,13165.276139179994,120.24610340999789,53539.7410608 2023-07-05,14:44:28.000,186,10983177,13565,0,1688568267,13165.34350227999,120.18971037000301,53539.83888048 2023-07-05,14:44:29.000,186,10983167,13685,0,1688568268,13165.38392013999,120.14036646000022,53539.85984184 2023-07-05,14:44:30.000,186,10983127,13805,0,1688568269,13165.42433799999,120.06282603,53539.92971304 2023-07-05,14:44:31.000,186,10983148,13445,0,1688568270,13165.33002966,119.98528559999977,53539.84586760001 2023-07-05,14:44:32.000,186,10983161,13565,0,1688568271,13165.39065645,119.96413821000169,53539.86682896001 2023-07-05,14:44:33.000,186,10983150,13565,0,1688568272,13165.39065645,119.9288925600049,53539.90875168 2023-07-05,14:44:34.000,186,10983160,13565,0,1688568273,13165.42433799999,119.8795486500021,53539.90176456 2023-07-05,14:44:35.000,186,10983140,13405,0,1688568274,13165.38392013999,119.80905735000124,53539.922725920005 2023-07-05,14:44:36.000,186,10983152,13645,0,1688568275,13165.42433799999,119.77381170000444,53539.95766152 2023-07-05,14:44:37.000,186,10983170,13405,0,1688568276,13165.4917011,119.69627127000422,53539.95766152 2023-07-05,14:44:38.000,186,10983152,13845,0,1688568277,13165.538855269995,119.64692736000143,53540.03451984001 2023-07-05,14:44:39.000,186,10983150,13685,0,1688568278,13165.52538264999,119.59758344999864,53540.03451984001 2023-07-05,14:44:40.000,186,10983139,13605,0,1688568279,13165.50517371999,119.5341412800044,53539.94368728001 2023-07-05,14:44:41.000,186,10983146,13765,0,1688568280,13165.46475585999,119.4706991100029,53539.96464864001 2023-07-05,14:44:42.000,186,10983155,13805,0,1688568281,13165.518646339995,119.36496215999796,53539.97862288 2023-07-05,14:44:43.000,186,10983139,13565,0,1688568282,13165.53211896,119.36496215999796,53540.00657136 2023-07-05,14:44:44.000,186,10983143,13605,0,1688568283,13165.579273129995,119.30151999000373,53540.04849408 2023-07-05,14:44:45.000,186,10983176,13725,0,1688568284,13165.54559157999,119.23102869000286,53539.96464864001 2023-07-05,14:44:46.000,186,10983159,13685,0,1688568285,13165.55232789,119.16758652000135,53540.00657136 2023-07-05,14:44:47.000,186,10983149,13845,0,1688568286,13165.518646339995,119.0759478300024,53540.11836528 2023-07-05,14:44:48.000,186,10983120,13805,0,1688568287,13165.54559157999,119.02660391999962,53540.090416800005 2023-07-05,14:44:49.000,186,10983172,13845,0,1688568288,13165.54559157999,118.99840740000218,53540.09740392 2023-07-05,14:44:50.000,186,10983188,14085,0,1688568289,13165.4917011,118.92086697000195,53540.00657136 2023-07-05,14:44:51.000,186,10983136,13925,0,1688568290,13165.458019549995,118.8644739299998,53540.09740392 2023-07-05,14:44:52.000,186,10983129,13605,0,1688568291,13165.538855269995,118.80808088999765,53540.1253524 2023-07-05,14:44:53.000,186,10983132,13645,0,1688568292,13165.51191003,118.7657861100015,53540.11836528 2023-07-05,14:44:54.000,186,10983177,13885,0,1688568293,13165.53211896,118.67414742000256,53540.1253524 2023-07-05,14:44:55.000,186,10983206,13685,0,1688568294,13165.518646339995,118.6177543800004,53540.10439104 2023-07-05,14:44:56.000,186,10983148,13925,0,1688568295,13165.45128324,118.54021395000018,53540.03451984001 2023-07-05,14:44:57.000,186,10983170,13565,0,1688568296,13165.43107431,118.47677177999867,53540.020545600004 2023-07-05,14:44:58.000,186,10983123,14045,0,1688568297,13165.39065645,118.37808396000037,53540.02753272 2023-07-05,14:44:59.000,186,10983159,13845,0,1688568298,13165.377183829994,118.3075926599995,53539.99259712001 2023-07-05,14:45:00.000,186,10983146,13565,0,1688568299,13165.356974899994,118.28644527000142,53540.00657136 2023-07-05,14:45:01.000,186,10983169,13485,0,1688568300,13165.377183829994,118.20185571000184,53540.00657136 2023-07-05,14:45:02.000,186,10983133,13565,0,1688568301,13165.40412906999,118.11726615000225,53539.99259712001 2023-07-05,14:45:03.000,186,10983150,13605,0,1688568302,13165.397392759995,118.05382398000074,53540.01355848001 2023-07-05,14:45:04.000,186,10983135,13725,0,1688568303,13165.37044752,117.98333267999988,53540.00657136 2023-07-05,14:45:05.000,186,10983142,13605,0,1688568304,13165.377183829994,117.87759573000221,53539.95766152 2023-07-05,14:45:06.000,186,10983145,13765,0,1688568305,13165.32329334999,117.85644834000414,53539.8808032 2023-07-05,14:45:07.000,186,10983174,13725,0,1688568306,13165.296348109994,117.78595704000327,53539.83888048 2023-07-05,14:45:08.000,186,10983116,13405,0,1688568307,13165.38392013999,117.70841661000304,53539.9506744 2023-07-05,14:45:09.000,186,10983119,13685,0,1688568308,13165.417601689995,117.63087618000282,53539.95766152 2023-07-05,14:45:10.000,186,10983169,14085,0,1688568309,13165.417601689995,117.60972879000474,53539.922725920005 2023-07-05,14:45:11.000,186,10983190,13405,0,1688568310,13165.43107431,117.52513922999788,53539.91573880001 2023-07-05,14:45:12.000,186,10983157,13885,0,1688568311,13165.37044752,117.47579532000236,53539.873816080006 2023-07-05,14:45:13.000,186,10983183,13525,0,1688568312,13165.37044752,117.44759879999765,53539.89477744001 2023-07-05,14:45:14.000,186,10983128,13885,0,1688568313,13165.37044752,117.4053040200015,53539.85984184 2023-07-05,14:45:15.000,186,10983145,13765,0,1688568314,13165.36371120999,117.37710750000406,53539.90875168 2023-07-05,14:45:16.000,186,10983186,13565,0,1688568315,13165.37044752,117.28546880999784,53539.91573880001 2023-07-05,14:45:17.000,186,10983147,13565,0,1688568316,13165.39065645,117.23612490000232,53539.91573880001 2023-07-05,14:45:18.000,186,10983136,13845,0,1688568317,13165.41086538,117.21497751000425,53539.94368728001 2023-07-05,14:45:19.000,186,10983123,13925,0,1688568318,13165.377183829994,117.14448621000338,53539.94368728001 2023-07-05,14:45:20.000,186,10983138,13645,0,1688568319,13165.32329334999,117.12333881999803,53539.91573880001 2023-07-05,14:45:21.000,186,10983118,13525,0,1688568320,13165.28287548999,117.08104404000187,53539.88779032 2023-07-05,14:45:22.000,186,10983131,13565,0,1688568321,13165.33002966,117.03170012999908,53539.90176456 2023-07-05,14:45:23.000,186,10983124,13685,0,1688568322,13165.30308441999,117.010552740001,53539.93670016 2023-07-05,14:45:24.000,186,10983105,13645,0,1688568323,13165.33002966,116.97530709000421,53539.971635760005 2023-07-05,14:45:25.000,186,10983160,13565,0,1688568324,13165.255930249994,116.90481579000334,53539.9506744 2023-07-05,14:45:26.000,186,10983140,13685,0,1688568325,13165.255930249994,116.88366839999799,53539.8808032 2023-07-05,14:45:27.000,186,10983124,13365,0,1688568326,13165.249193939999,116.85547188000055,53539.92971304 2023-07-05,14:45:28.000,186,10983113,13805,0,1688568327,13165.255930249994,116.79202970999904,53539.92971304 2023-07-05,14:45:29.000,186,10983165,13485,0,1688568328,13165.215512389994,116.75678406000225,53539.92971304 2023-07-05,14:45:30.000,186,10983139,13565,0,1688568329,13165.168358219998,116.7638331900016,53539.88779032 2023-07-05,14:45:31.000,186,10983095,13645,0,1688568330,13165.121204049989,116.75678406000225,53539.922725920005 2023-07-05,14:45:32.000,186,10983130,13885,0,1688568331,13165.087522499998,116.72858754000481,53539.82490624001 2023-07-05,14:45:33.000,186,10983148,13685,0,1688568332,13165.114467739993,116.7638331900016,53539.8808032 2023-07-05,14:45:34.000,186,10983139,13605,0,1688568333,13165.080786189988,116.7003910200001,53539.88779032 2023-07-05,14:45:35.000,186,10983157,13605,0,1688568334,13165.020159399988,116.69334189000074,53539.90176456 2023-07-05,14:45:36.000,186,10983147,13805,0,1688568335,13164.979741540003,116.67924363000202,53539.85984184 2023-07-05,14:45:37.000,186,10983162,13725,0,1688568336,13164.932587369993,116.70744014999946,53539.83888048 2023-07-05,14:45:38.000,186,10983109,13925,0,1688568337,13164.939323680002,116.69334189000074,53539.922725920005 2023-07-05,14:45:39.000,186,10983177,13805,0,1688568338,13164.885433199997,116.70744014999946,53539.8808032 2023-07-05,14:45:40.000,186,10983115,13445,0,1688568339,13164.824806409997,116.7638331900016,53539.83189336 2023-07-05,14:45:41.000,186,10983144,13525,0,1688568340,13164.791124859992,116.7638331900016,53539.90176456 2023-07-05,14:45:42.000,186,10983179,13685,0,1688568341,13164.791124859992,116.7990788399984,53539.90875168 2023-07-05,14:45:43.000,186,10983126,13325,0,1688568342,13164.710289139992,116.83432449000247,53539.92971304 2023-07-05,14:45:44.000,186,10983153,13485,0,1688568343,13164.690080209992,116.85547188000055,53539.8808032 2023-07-05,14:45:45.000,186,10983129,13925,0,1688568344,13164.602508179996,116.86957013999927,53539.92971304 2023-07-05,14:45:46.000,186,10983144,13685,0,1688568345,13164.49472722,116.84137362000183,53539.803944880005 2023-07-05,14:45:47.000,186,10983142,13645,0,1688568346,13164.45430936,116.87661926999863,53539.85984184 2023-07-05,14:45:48.000,186,10983148,13685,0,1688568347,13164.481254599996,116.86957013999927,53539.93670016 2023-07-05,14:45:49.000,186,10983119,13765,0,1688568348,13164.380209949995,116.89776666000398,53539.94368728001 2023-07-05,14:45:50.000,186,10983117,13565,0,1688568349,13164.37347364,116.9471105699995,53539.94368728001 2023-07-05,14:45:51.000,186,10983113,13605,0,1688568350,13164.238747439995,116.98235622000357,53539.90176456 2023-07-05,14:45:52.000,186,10983174,13925,0,1688568351,13164.218538509995,117.00350361000164,53539.873816080006 2023-07-05,14:45:53.000,186,10983121,13805,0,1688568352,13164.18485695999,116.97530709000421,53539.94368728001 2023-07-05,14:45:54.000,186,10983120,13725,0,1688568353,13164.10402123999,117.02465099999972,53539.94368728001 2023-07-05,14:45:55.000,186,10983124,13605,0,1688568354,13163.982767659989,117.01760187000036,53539.8808032 2023-07-05,14:45:56.000,186,10983121,13565,0,1688568355,13163.935613489994,117.05284752000443,53539.9506744 2023-07-05,14:45:57.000,186,10983100,13685,0,1688568356,13163.901931939989,117.05284752000443,53539.99958424 2023-07-05,14:45:58.000,186,10983097,13725,0,1688568357,13163.861514079988,117.08809317000123,53539.90176456 2023-07-05,14:45:59.000,186,10983116,14005,0,1688568358,13163.753733119993,117.08809317000123,53539.95766152 2023-07-05,14:46:00.000,186,10983103,13725,0,1688568359,13163.605534299997,117.15153534000274,53539.852854720004 2023-07-05,14:46:01.000,186,10983108,13645,0,1688568360,13163.538171200002,117.1585844700021,53539.83189336 2023-07-05,14:46:02.000,186,10983127,13885,0,1688568361,13163.524698579997,117.10219142999995,53539.90176456 2023-07-05,14:46:03.000,186,10983145,13725,0,1688568362,13163.470808099992,117.13743708000402,53539.90176456 2023-07-05,14:46:04.000,186,10983133,13565,0,1688568363,13163.430390239992,117.12333881999803,53539.94368728001 2023-07-05,14:46:05.000,186,10983170,13925,0,1688568364,13163.342818209996,117.10924055999931,53539.85984184 2023-07-05,14:46:06.000,186,10983142,13645,0,1688568365,13163.22830093999,117.10219142999995,53539.83888048 2023-07-05,14:46:07.000,186,10983090,13845,0,1688568366,13163.17441046,117.12333881999803,53539.86682896001 2023-07-05,14:46:08.000,186,10983134,13685,0,1688568367,13163.100311049995,117.11628968999867,53539.83189336 2023-07-05,14:46:09.000,186,10983160,13645,0,1688568368,13163.01273902,117.08809317000123,53539.873816080006 2023-07-05,14:46:10.000,186,10983151,13725,0,1688568369,13162.958848539995,117.09514230000059,53539.852854720004 2023-07-05,14:46:11.000,186,10983136,13485,0,1688568370,13162.810649719999,117.13038795000466,53539.78997064 2023-07-05,14:46:12.000,186,10983128,13885,0,1688568371,13162.729813999998,117.08104404000187,53539.78997064 2023-07-05,14:46:13.000,186,10983126,14045,0,1688568372,13162.655714589993,117.09514230000059,53539.90176456 2023-07-05,14:46:14.000,186,10983102,13645,0,1688568373,13162.561406250003,117.10924055999931,53539.74804792001 2023-07-05,14:46:15.000,186,10983111,13485,0,1688568374,13162.527724699998,117.10924055999931,53539.83189336 2023-07-05,14:46:16.000,186,10983123,13685,0,1688568375,13162.379525880002,117.11628968999867,53539.76900928 2023-07-05,14:46:17.000,186,10983105,13565,0,1688568376,13162.291953849992,117.10924055999931,53539.76202216 2023-07-05,14:46:18.000,186,10983123,13805,0,1688568377,13162.204381819996,117.11628968999867,53539.69913808001 2023-07-05,14:46:19.000,186,10983103,13565,0,1688568378,13162.056183,117.11628968999867,53539.78298352 2023-07-05,14:46:20.000,186,10983145,14005,0,1688568379,13161.94840203999,117.10219142999995,53539.64324112 2023-07-05,14:46:21.000,186,10983144,13565,0,1688568380,13161.982083589995,117.09514230000059,53539.755035040005 2023-07-05,14:46:22.000,186,10983134,13805,0,1688568381,13161.88777524999,117.08809317000123,53539.76900928 2023-07-05,14:46:23.000,186,10983140,13765,0,1688568382,13161.719367499994,117.07399491000251,53539.71311232 2023-07-05,14:46:24.000,186,10983126,13765,0,1688568383,13161.658740709994,117.09514230000059,53539.587344160005 2023-07-05,14:46:25.000,186,10983109,13765,0,1688568384,13161.544223439989,117.08809317000123,53539.62227976 2023-07-05,14:46:26.000,186,10983064,13685,0,1688568385,13161.449915099998,117.11628968999867,53539.587344160005 2023-07-05,14:46:27.000,186,10983135,13565,0,1688568386,13161.328661519998,117.13038795000466,53539.538434320006 2023-07-05,14:46:28.000,186,10983077,13765,0,1688568387,13161.294979969993,117.13743708000402,53539.52446008 2023-07-05,14:46:29.000,186,10983127,13605,0,1688568388,13161.220880560002,117.08104404000187,53539.64324112 2023-07-05,14:46:30.000,186,10983139,13925,0,1688568389,13161.146781149997,117.09514230000059,53539.60830552001 2023-07-05,14:46:31.000,186,10983151,13565,0,1688568390,13161.012054949992,117.10219142999995,53539.57336992 2023-07-05,14:46:32.000,186,10983110,13125,0,1688568391,13160.884065059996,117.13038795000466,53539.517472960004 2023-07-05,14:46:33.000,186,10983148,13565,0,1688568392,13160.803229339996,117.12333881999803,53539.51048584001 2023-07-05,14:46:34.000,186,10983122,13765,0,1688568393,13160.72912992999,117.17268273000082,53539.46157600001 2023-07-05,14:46:35.000,186,10983140,13685,0,1688568394,13160.59440373,117.17973186000017,53539.4266404 2023-07-05,14:46:36.000,186,10983114,13805,0,1688568395,13160.53377694,117.19383011999889,53539.48952448001 2023-07-05,14:46:37.000,186,10983099,13725,0,1688568396,13160.452941219999,117.1585844700021,53539.48253736001 2023-07-05,14:46:38.000,186,10983123,13525,0,1688568397,13160.378841809994,117.17268273000082,53539.48253736001 2023-07-05,14:46:39.000,186,10983129,13765,0,1688568398,13160.244115609989,117.17268273000082,53539.39869192 2023-07-05,14:46:40.000,186,10983138,13605,0,1688568399,13160.129598339998,117.17973186000017,53539.34279496001 2023-07-05,14:46:41.000,186,10983144,13685,0,1688568400,13160.062235240002,117.20792838000489,53539.39170480001 2023-07-05,14:46:42.000,186,10983135,13765,0,1688568401,13159.954454279992,117.20792838000489,53539.27292376001 2023-07-05,14:46:43.000,186,10983153,13925,0,1688568402,13159.907300109997,117.19383011999889,53539.32882072 2023-07-05,14:46:44.000,186,10983116,13725,0,1688568403,13159.846673319997,117.17268273000082,53539.30785936 2023-07-05,14:46:45.000,186,10983127,13845,0,1688568404,13159.705210809996,117.17268273000082,53539.29388512001 2023-07-05,14:46:46.000,186,10983147,13765,0,1688568405,13159.664792949996,117.1585844700021,53539.23798816 2023-07-05,14:46:47.000,186,10983136,13965,0,1688568406,13159.61763878,117.20792838000489,53539.286898 2023-07-05,14:46:48.000,186,10983134,13725,0,1688568407,13159.53680306,117.19383011999889,53539.2170268 2023-07-05,14:46:49.000,186,10983143,13725,0,1688568408,13159.41554948,117.19383011999889,53539.251962400005 2023-07-05,14:46:50.000,186,10983119,13965,0,1688568409,13159.341450069995,117.22907577000296,53539.07728440001 2023-07-05,14:46:51.000,186,10983112,13485,0,1688568410,13159.27408697,117.24317403000168,53539.10523288001 2023-07-05,14:46:52.000,186,10983138,13765,0,1688568411,13159.28755958999,117.20792838000489,53539.133181360005 2023-07-05,14:46:53.000,186,10983120,13725,0,1688568412,13159.220196489994,117.21497751000425,53539.07029728 2023-07-05,14:46:54.000,186,10983123,13925,0,1688568413,13159.132624459999,117.18678098999953,53539.00741320001 2023-07-05,14:46:55.000,186,10983135,13405,0,1688568414,13159.078733979994,117.22907577000296,53539.035361680006 2023-07-05,14:46:56.000,186,10983140,13965,0,1688568415,13158.950744089998,117.20087924999825,53538.88863216001 2023-07-05,14:46:57.000,186,10983091,13565,0,1688568416,13158.957480399993,117.2220266400036,53538.89561928 2023-07-05,14:46:58.000,186,10983098,13805,0,1688568417,13158.930535159998,117.20087924999825,53538.90959352001 2023-07-05,14:46:59.000,186,10983153,13965,0,1688568418,13158.863172060002,117.20792838000489,53538.94452912 2023-07-05,14:47:00.000,186,10983132,13845,0,1688568419,13158.849699439997,117.20792838000489,53538.9026064 2023-07-05,14:47:01.000,186,10983112,13525,0,1688568420,13158.735182169992,117.21497751000425,53538.83972232001 2023-07-05,14:47:02.000,186,10983147,13565,0,1688568421,13158.708236929997,117.20792838000489,53538.8327352 2023-07-05,14:47:03.000,186,10983105,13845,0,1688568422,13158.701500620002,117.23612490000232,53538.82574808 2023-07-05,14:47:04.000,186,10983114,13245,0,1688568423,13158.667819069997,117.23612490000232,53538.8327352 2023-07-05,14:47:05.000,186,10983115,13565,0,1688568424,13158.539829180001,117.27137054999912,53538.70696704 2023-07-05,14:47:06.000,186,10983132,13565,0,1688568425,13158.546565489996,117.27841967999848,53538.76985112001 2023-07-05,14:47:07.000,186,10983154,13645,0,1688568426,13158.452257149991,117.29956707000383,53538.748889760005 2023-07-05,14:47:08.000,186,10983116,13805,0,1688568427,13158.425311909996,117.29251794000447,53538.73491552 2023-07-05,14:47:09.000,186,10983094,13525,0,1688568428,13158.405102979996,117.32071446000191,53538.72094128001 2023-07-05,14:47:10.000,186,10983156,13525,0,1688568429,13158.405102979996,117.32776359000127,53538.748889760005 2023-07-05,14:47:11.000,186,10983107,13885,0,1688568430,13158.33100356999,117.3700583700047,53538.72094128001 2023-07-05,14:47:12.000,186,10983150,13725,0,1688568431,13158.283849399995,117.38415663000342,53538.69299280001 2023-07-05,14:47:13.000,186,10983107,13565,0,1688568432,13158.223222609995,117.46169706000364,53538.72094128001 2023-07-05,14:47:14.000,186,10983101,13445,0,1688568433,13158.22995891999,117.41235315000085,53538.630108720005 2023-07-05,14:47:15.000,186,10983087,13965,0,1688568434,13158.10870533999,117.49694271000044,53538.64408296001 2023-07-05,14:47:16.000,186,10983127,13925,0,1688568435,13158.061551169994,117.5039918399998,53538.6580572 2023-07-05,14:47:17.000,186,10983128,13645,0,1688568436,13158.014396999999,117.49694271000044,53538.62312160001 2023-07-05,14:47:18.000,186,10983152,13565,0,1688568437,13158.000924379994,117.51809009999852,53538.581198880005 2023-07-05,14:47:19.000,186,10983126,13725,0,1688568438,13157.926824969989,117.58153227000003,53538.581198880005 2023-07-05,14:47:20.000,186,10983117,13885,0,1688568439,13157.812307699998,117.6026796599981,53538.45543072001 2023-07-05,14:47:21.000,186,10983103,13885,0,1688568440,13157.751680909998,117.63087618000282,53538.44145648 2023-07-05,14:47:22.000,186,10983102,13725,0,1688568441,13157.792098769998,117.65907270000025,53538.42748224 2023-07-05,14:47:23.000,186,10983153,13565,0,1688568442,13157.731471979998,117.70841661000304,53538.462417840004 2023-07-05,14:47:24.000,186,10983131,13645,0,1688568443,13157.711263049998,117.76480964999791,53538.44145648 2023-07-05,14:47:25.000,186,10983124,13485,0,1688568444,13157.650636259998,117.78595704000327,53538.37158528 2023-07-05,14:47:26.000,186,10983126,13645,0,1688568445,13157.569800539997,117.87759573000221,53538.30171408 2023-07-05,14:47:27.000,186,10983119,13725,0,1688568446,13157.536118989992,117.91284137999901,53538.364598160006 2023-07-05,14:47:28.000,186,10983118,13685,0,1688568447,13157.509173749997,117.91989050999837,53538.30171408 2023-07-05,14:47:29.000,186,10983100,13845,0,1688568448,13157.495701129992,117.9974309399986,53538.2737656 2023-07-05,14:47:30.000,186,10983096,13565,0,1688568449,13157.408129099997,118.05382398000074,53538.175945920004 2023-07-05,14:47:31.000,186,10983121,13725,0,1688568450,13157.327293379996,118.11021702000289,53538.16895880001 2023-07-05,14:47:32.000,186,10983141,13925,0,1688568451,13157.360974930001,118.13136441000097,53538.12004896001 2023-07-05,14:47:33.000,186,10983126,13725,0,1688568452,13157.381183860001,118.15251179999905,53538.21786864001 2023-07-05,14:47:34.000,186,10983104,13765,0,1688568453,13157.340766000001,118.2089048400012,53538.18293304 2023-07-05,14:47:35.000,186,10983101,13805,0,1688568454,13157.293611829991,118.23710135999863,53538.245817120005 2023-07-05,14:47:36.000,186,10983131,13605,0,1688568455,13157.253193969991,118.27939614000206,53538.127036080004 2023-07-05,14:47:37.000,186,10983108,13525,0,1688568456,13157.226248729996,118.28644527000142,53538.10607472 2023-07-05,14:47:38.000,186,10983100,13565,0,1688568457,13157.280139210001,118.33578918000421,53538.08511336 2023-07-05,14:47:39.000,186,10983125,13605,0,1688568458,13157.246457659996,118.37808396000037,53538.10607472 2023-07-05,14:47:40.000,186,10983101,13765,0,1688568459,13157.212776109991,118.35693657000229,53538.05716488 2023-07-05,14:47:41.000,186,10983123,13565,0,1688568460,13157.25993028,118.35693657000229,53538.078126240005 2023-07-05,14:47:42.000,186,10983124,13605,0,1688568461,13157.253193969991,118.4203787400038,53538.07113912001 2023-07-05,14:47:43.000,186,10983111,13805,0,1688568462,13157.246457659996,118.43447700000252,53537.959345200004 2023-07-05,14:47:44.000,186,10983148,13765,0,1688568463,13157.21951242,118.44857526000123,53537.91742248 2023-07-05,14:47:45.000,186,10983086,13645,0,1688568464,13157.15214931999,118.4556243900006,53537.93139672001 2023-07-05,14:47:46.000,186,10983153,13805,0,1688568465,13157.13194038999,118.46267351999995,53537.88248688001 2023-07-05,14:47:47.000,186,10983161,13725,0,1688568466,13157.09825884,118.50496830000338,53537.861525520006 2023-07-05,14:47:48.000,186,10983152,13845,0,1688568467,13157.145413009996,118.49087004000467,53537.889474 2023-07-05,14:47:49.000,186,10983133,13765,0,1688568468,13157.1386767,118.49087004000467,53537.90344824001 2023-07-05,14:47:50.000,186,10983155,13565,0,1688568469,13157.15214931999,118.50496830000338,53537.84755128 2023-07-05,14:47:51.000,186,10983159,13845,0,1688568470,13157.11173145999,118.51201743000274,53537.77768008 2023-07-05,14:47:52.000,186,10983173,13805,0,1688568471,13157.09825884,118.5190665600021,53537.742744480005 2023-07-05,14:47:53.000,186,10983146,13725,0,1688568472,13157.11173145999,118.53316482000082,53537.77768008 2023-07-05,14:47:54.000,186,10983105,13725,0,1688568473,13157.09825884,118.56136133999826,53537.693834640006 2023-07-05,14:47:55.000,186,10983143,13645,0,1688568474,13157.01742312,118.58955786000297,53537.65191192 2023-07-05,14:47:56.000,186,10983141,13725,0,1688568475,13157.044368359995,118.6177543800004,53537.63095056 2023-07-05,14:47:57.000,186,10983128,13485,0,1688568476,13157.05110466999,118.63890176999848,53537.68684752001 2023-07-05,14:47:58.000,186,10983114,13925,0,1688568477,13157.07131359999,118.66004916000384,53537.66588616001 2023-07-05,14:47:59.000,186,10983106,13645,0,1688568478,13157.003950499995,118.67414742000256,53537.59601496001 2023-07-05,14:48:00.000,186,10983114,13765,0,1688568479,13156.95006001999,118.74463872000342,53537.51915664001 2023-07-05,14:48:01.000,186,10983128,13685,0,1688568480,13156.92985108999,118.77988437000022,53537.53313088 2023-07-05,14:48:02.000,186,10983146,13485,0,1688568481,13156.97700526,118.77988437000022,53537.456272560004 2023-07-05,14:48:03.000,186,10983127,13805,0,1688568482,13156.95679633,118.83627741000237,53537.505182400004 2023-07-05,14:48:04.000,186,10983172,13645,0,1688568483,13156.95679633,118.88562131999788,53537.51915664001 2023-07-05,14:48:05.000,186,10983113,13645,0,1688568484,13156.88943322999,118.9138178400026,53537.44928544001 2023-07-05,14:48:06.000,186,10983133,13645,0,1688568485,13156.87596061,118.94201436000003,53537.41434984 2023-07-05,14:48:07.000,186,10983187,13405,0,1688568486,13156.83554275,118.97021088000474,53537.456272560004 2023-07-05,14:48:08.000,186,10983123,13565,0,1688568487,13156.795124889999,119.00545653000154,53537.38640136 2023-07-05,14:48:09.000,186,10983158,13765,0,1688568488,13156.700816549994,119.06889870000305,53537.35146576001 2023-07-05,14:48:10.000,186,10983145,13405,0,1688568489,13156.660398689994,119.06184957000369,53537.28159456001 2023-07-05,14:48:11.000,186,10983132,13805,0,1688568490,13156.707552859989,119.13234087000455,53537.37242712 2023-07-05,14:48:12.000,186,10983127,13445,0,1688568491,13156.667134999989,119.17463565000071,53537.33050440001 2023-07-05,14:48:13.000,186,10983132,13925,0,1688568492,13156.539145109993,119.21693043000414,53537.288581680004 2023-07-05,14:48:14.000,186,10983139,13565,0,1688568493,13156.512199869998,119.25217608000094,53537.21172336001 2023-07-05,14:48:15.000,186,10983111,14085,0,1688568494,13156.424627840002,119.30856912000309,53537.21871048 2023-07-05,14:48:16.000,186,10983173,13805,0,1688568495,13156.330319499997,119.33676564000052,53537.13486504001 2023-07-05,14:48:17.000,186,10983127,13565,0,1688568496,13156.330319499997,119.36496215999796,53537.13486504001 2023-07-05,14:48:18.000,186,10983164,13605,0,1688568497,13156.384209980002,119.3720112900046,53537.09294232001 2023-07-05,14:48:19.000,186,10983055,14005,0,1688568498,13156.350528429997,119.38610955000331,53537.11390368001 2023-07-05,14:48:20.000,186,10983149,13725,0,1688568499,13156.404418910002,119.37906042000395,53537.04403248001 2023-07-05,14:48:21.000,186,10983067,14005,0,1688568500,13156.397682599993,119.34381476999988,53537.09992944 2023-07-05,14:48:22.000,186,10983130,13565,0,1688568501,13156.471782009998,119.3579130299986,53537.05800672 2023-07-05,14:48:23.000,186,10983098,13805,0,1688568502,13156.505463559988,119.3579130299986,53537.01608400001 2023-07-05,14:48:24.000,186,10983087,13685,0,1688568503,13156.518936179993,119.35086389999924,53537.023071120006 2023-07-05,14:48:25.000,186,10983140,13725,0,1688568504,13156.559354039993,119.34381476999988,53536.99512264001 2023-07-05,14:48:26.000,186,10983137,13685,0,1688568505,13156.586299279988,119.32971651000116,53536.93223856 2023-07-05,14:48:27.000,186,10983114,13765,0,1688568506,13156.606508209989,119.30151999000373,53536.91826432 2023-07-05,14:48:28.000,186,10983122,13925,0,1688568507,13156.734498099999,119.2592252100003,53536.91826432 2023-07-05,14:48:29.000,186,10983106,13525,0,1688568508,13156.781652269994,119.18168478000007,53536.91826432 2023-07-05,14:48:30.000,186,10983142,13405,0,1688568509,13156.82880643999,119.16758652000135,53536.93223856 2023-07-05,14:48:31.000,186,10983158,13525,0,1688568510,13156.815333819999,119.17463565000071,53536.82743176001 2023-07-05,14:48:32.000,186,10983105,13885,0,1688568511,13156.862487989994,119.16758652000135,53536.834418880004 2023-07-05,14:48:33.000,186,10983108,13885,0,1688568512,13156.85575168,119.11824260999856,53536.806470400006 2023-07-05,14:48:34.000,186,10983155,13245,0,1688568513,13156.923114779995,119.08299696000176,53536.76454768 2023-07-05,14:48:35.000,186,10983141,13725,0,1688568514,13156.923114779995,119.01955479000026,53536.79948328001 2023-07-05,14:48:36.000,186,10983132,13805,0,1688568515,13156.983741569995,119.04070217999833,53536.74358632 2023-07-05,14:48:37.000,186,10983098,13885,0,1688568516,13157.05110466999,118.99135827000282,53536.7715348 2023-07-05,14:48:38.000,186,10983098,13765,0,1688568517,13157.09152252999,118.99840740000218,53536.806470400006 2023-07-05,14:48:39.000,186,10983111,13565,0,1688568518,13157.07131359999,118.99135827000282,53536.785509040004 2023-07-05,14:48:40.000,186,10983137,13925,0,1688568519,13157.024159429995,119.05480044000433,53536.72961208001 2023-07-05,14:48:41.000,186,10983157,13605,0,1688568520,13157.01068680999,119.0759478300024,53536.75756056001 2023-07-05,14:48:42.000,186,10983113,13565,0,1688568521,13157.07131359999,119.1111934799992,53536.72961208001 2023-07-05,14:48:43.000,186,10983123,13645,0,1688568522,13157.05784098,119.16758652000135,53536.75057344 2023-07-05,14:48:44.000,186,10983160,13605,0,1688568523,13157.024159429995,119.23102869000286,53536.70865072001 2023-07-05,14:48:45.000,186,10983121,13765,0,1688568524,13157.01068680999,119.28037259999837,53536.75756056001 2023-07-05,14:48:46.000,186,10983189,13645,0,1688568525,13156.99721419,119.29447086000437,53536.69467648 2023-07-05,14:48:47.000,186,10983117,13605,0,1688568526,13157.01742312,119.30856912000309,53536.76454768 2023-07-05,14:48:48.000,186,10983122,13885,0,1688568527,13157.01742312,119.33676564000052,53536.687689360006 2023-07-05,14:48:49.000,186,10983141,13725,0,1688568528,13157.044368359995,119.32971651000116,53536.65275376 2023-07-05,14:48:50.000,186,10983119,13605,0,1688568529,13157.044368359995,119.3720112900046,53536.58288256 2023-07-05,14:48:51.000,186,10983123,13925,0,1688568530,13157.07804991,119.3579130299986,53536.61083104001 2023-07-05,14:48:52.000,186,10983146,13485,0,1688568531,13157.104995149995,119.37906042000395,53536.58288256 2023-07-05,14:48:53.000,186,10983147,13765,0,1688568532,13157.17909456,119.3579130299986,53536.65974088001 2023-07-05,14:48:54.000,186,10983099,13645,0,1688568533,13157.23972135,119.3579130299986,53536.70865072001 2023-07-05,14:48:55.000,186,10983130,13765,0,1688568534,13157.266666589996,119.34381476999988,53536.67371512 2023-07-05,14:48:56.000,186,10983136,13805,0,1688568535,13157.206039799996,119.36496215999796,53536.5968568 2023-07-05,14:48:57.000,186,10983063,13565,0,1688568536,13157.246457659996,119.33676564000052,53536.617818160004 2023-07-05,14:48:58.000,186,10983131,13725,0,1688568537,13157.266666589996,119.32971651000116,53536.61083104001 2023-07-05,14:48:59.000,186,10983154,13845,0,1688568538,13157.307084449996,119.30151999000373,53536.65974088001 2023-07-05,14:49:00.000,186,10983144,13685,0,1688568539,13157.327293379996,119.29447086000437,53536.58288256 2023-07-05,14:49:01.000,186,10983130,13565,0,1688568540,13157.367711239996,119.30151999000373,53536.617818160004 2023-07-05,14:49:02.000,186,10983116,13645,0,1688568541,13157.468755889997,119.30151999000373,53536.61083104001 2023-07-05,14:49:03.000,186,10983165,13765,0,1688568542,13157.509173749997,119.31561825000244,53536.568908320005 2023-07-05,14:49:04.000,186,10983154,13925,0,1688568543,13157.549591609997,119.32971651000116,53536.56192120001 2023-07-05,14:49:05.000,186,10983141,13765,0,1688568544,13157.549591609997,119.32971651000116,53536.519998480006 2023-07-05,14:49:06.000,186,10983117,13685,0,1688568545,13157.563064230002,119.35086389999924,53536.55493408 2023-07-05,14:49:07.000,186,10983127,13725,0,1688568546,13157.670845189998,119.36496215999796,53536.638779520006 2023-07-05,14:49:08.000,186,10983126,13765,0,1688568547,13157.691054119998,119.37906042000395,53536.666728000004 2023-07-05,14:49:09.000,186,10983089,13965,0,1688568548,13157.731471979998,119.42135520000011,53536.666728000004 2023-07-05,14:49:10.000,186,10983119,13645,0,1688568549,13157.717999359993,119.44955172000482,53536.58288256 2023-07-05,14:49:11.000,186,10983122,13485,0,1688568550,13157.785362459988,119.46364998000354,53536.65275376 2023-07-05,14:49:12.000,186,10983093,13765,0,1688568551,13157.765153529988,119.49889563000033,53536.62480528 2023-07-05,14:49:13.000,186,10983142,13525,0,1688568552,13157.819044009993,119.5059447599997,53536.55493408 2023-07-05,14:49:14.000,186,10983104,13805,0,1688568553,13157.852725559998,119.52004301999841,53536.5968568 2023-07-05,14:49:15.000,186,10983110,13765,0,1688568554,13157.872934489998,119.5341412800044,53536.54095984001 2023-07-05,14:49:16.000,186,10983104,13605,0,1688568555,13157.920088659994,119.52004301999841,53536.53397272 2023-07-05,14:49:17.000,186,10983157,13725,0,1688568556,13157.98745175999,119.5059447599997,53536.5968568 2023-07-05,14:49:18.000,186,10983127,13765,0,1688568557,13158.061551169994,119.52709214999777,53536.568908320005 2023-07-05,14:49:19.000,186,10983112,13925,0,1688568558,13158.09523272,119.49184650000097,53536.58288256 2023-07-05,14:49:20.000,186,10983101,13725,0,1688568559,13158.101969029995,119.52004301999841,53536.499037120004 2023-07-05,14:49:21.000,186,10983121,13805,0,1688568560,13158.142386889995,119.49889563000033,53536.53397272 2023-07-05,14:49:22.000,186,10983135,13645,0,1688568561,13158.20974998999,119.48479737000162,53536.49205000001 2023-07-05,14:49:23.000,186,10983103,13605,0,1688568562,13158.23669523,119.47774824000226,53536.58986968001 2023-07-05,14:49:24.000,186,10983147,13925,0,1688568563,13158.29732202,119.46364998000354,53536.53397272 2023-07-05,14:49:25.000,186,10983092,13805,0,1688568564,13158.324267259995,119.41430607000075,53536.61083104001 2023-07-05,14:49:26.000,186,10983111,13525,0,1688568565,13158.35794881,119.42135520000011,53536.55493408 2023-07-05,14:49:27.000,186,10983156,13725,0,1688568566,13158.465729769996,119.41430607000075,53536.687689360006 2023-07-05,14:49:28.000,186,10983100,13765,0,1688568567,13158.492675009991,119.44250258999818,53536.5968568 2023-07-05,14:49:29.000,186,10983129,13845,0,1688568568,13158.553301799991,119.42135520000011,53536.638779520006 2023-07-05,14:49:30.000,186,10983143,13885,0,1688568569,13158.580247040001,119.42840432999947,53536.61083104001 2023-07-05,14:49:31.000,186,10983156,13765,0,1688568570,13158.661082760002,119.43545345999883,53536.71563784 2023-07-05,14:49:32.000,186,10983093,13485,0,1688568571,13158.762127410002,119.46364998000354,53536.71563784 2023-07-05,14:49:33.000,186,10983139,13765,0,1688568572,13158.822754200002,119.44250258999818,53536.70865072001 2023-07-05,14:49:34.000,186,10983153,13565,0,1688568573,13158.863172060002,119.49184650000097,53536.70865072001 2023-07-05,14:49:35.000,186,10983137,13725,0,1688568574,13158.890117299998,119.48479737000162,53536.76454768 2023-07-05,14:49:36.000,186,10983150,13885,0,1688568575,13158.883380990002,119.57643606000056,53536.67371512 2023-07-05,14:49:37.000,186,10983108,13645,0,1688568576,13158.896853609993,119.59053431999928,53536.65974088001 2023-07-05,14:49:38.000,186,10983168,13965,0,1688568577,13158.964216709988,119.67512387999886,53536.7016636 2023-07-05,14:49:39.000,186,10983114,13645,0,1688568578,13159.018107189993,119.69627127000422,53536.72262496 2023-07-05,14:49:40.000,186,10983144,13685,0,1688568579,13158.970953019998,119.73856605000037,53536.79948328001 2023-07-05,14:49:41.000,186,10983094,13645,0,1688568580,13158.964216709988,119.7808608300038,53536.74358632 2023-07-05,14:49:42.000,186,10983141,13885,0,1688568581,13158.977689329993,119.83725386999868,53536.77852192001 2023-07-05,14:49:43.000,186,10983143,13565,0,1688568582,13159.045052429989,119.83020473999932,53536.806470400006 2023-07-05,14:49:44.000,186,10983161,13765,0,1688568583,13159.045052429989,119.85135213000467,53536.81345752 2023-07-05,14:49:45.000,186,10983116,13645,0,1688568584,13159.085470289989,119.8795486500021,53536.79948328001 2023-07-05,14:49:46.000,186,10983139,13725,0,1688568585,13159.071997669998,119.87249952000275,53536.86236736 2023-07-05,14:49:47.000,186,10983161,13845,0,1688568586,13159.112415529999,119.8795486500021,53536.855380240006 2023-07-05,14:49:48.000,186,10983109,13525,0,1688568587,13159.18651493999,119.8795486500021,53536.904290080005 2023-07-05,14:49:49.000,186,10983114,13525,0,1688568588,13159.233669109999,119.85840126000403,53536.93223856 2023-07-05,14:49:50.000,186,10983125,14005,0,1688568589,13159.22693279999,119.89364691000083,53536.99512264001 2023-07-05,14:49:51.000,186,10983158,13405,0,1688568590,13159.22693279999,119.85135213000467,53536.94621280001 2023-07-05,14:49:52.000,186,10983143,13565,0,1688568591,13159.20672386999,119.84430299999804,53536.89730296001 2023-07-05,14:49:53.000,186,10983169,13485,0,1688568592,13159.18651493999,119.83020473999932,53536.96018704 2023-07-05,14:49:54.000,186,10983145,13725,0,1688568593,13159.18651493999,119.83020473999932,53536.93223856 2023-07-05,14:49:55.000,186,10983104,13725,0,1688568594,13159.132624459999,119.83725386999868,53536.89031584 2023-07-05,14:49:56.000,186,10983153,13725,0,1688568595,13159.199987559994,119.8161064800006,53536.93223856 2023-07-05,14:49:57.000,186,10983140,13925,0,1688568596,13159.27408697,119.7808608300038,53537.002109760004 2023-07-05,14:49:58.000,186,10983154,13605,0,1688568597,13159.28755958999,119.75266430999909,53536.96717416001 2023-07-05,14:49:59.000,186,10983181,13765,0,1688568598,13159.36839530999,119.69627127000422,53537.03005824 2023-07-05,14:50:00.000,186,10983159,13685,0,1688568599,13159.341450069995,119.69627127000422,53536.99512264001 2023-07-05,14:50:01.000,186,10983191,13845,0,1688568600,13159.39534055,119.66102562000015,53536.9811484 2023-07-05,14:50:02.000,186,10983144,13605,0,1688568601,13159.45596734,119.66102562000015,53537.04403248001 2023-07-05,14:50:03.000,186,10983122,13565,0,1688568602,13159.523330439995,119.6680747499995,53537.11390368001 2023-07-05,14:50:04.000,186,10983163,13845,0,1688568603,13159.583957229996,119.68922214000486,53537.14883928 2023-07-05,14:50:05.000,186,10983147,13925,0,1688568604,13159.543539369995,119.73151692000101,53537.13486504001 2023-07-05,14:50:06.000,186,10983113,13805,0,1688568605,13159.523330439995,119.77381170000444,53537.13486504001 2023-07-05,14:50:07.000,186,10983198,13845,0,1688568606,13159.563748299995,119.76676256999781,53537.17678776 2023-07-05,14:50:08.000,186,10983156,13445,0,1688568607,13159.462703649995,119.80905735000124,53537.13486504001 2023-07-05,14:50:09.000,186,10983162,14085,0,1688568608,13159.462703649995,119.8161064800006,53537.19774912 2023-07-05,14:50:10.000,186,10983133,13645,0,1688568609,13159.341450069995,119.88659778000147,53537.12787792 2023-07-05,14:50:11.000,186,10983141,13405,0,1688568610,13159.321241139995,119.9147942999989,53537.12787792 2023-07-05,14:50:12.000,186,10983105,13765,0,1688568611,13159.30776851999,119.96413821000169,53537.169800640004 2023-07-05,14:50:13.000,186,10983102,13845,0,1688568612,13159.361658999995,119.92184342999826,53537.24665896 2023-07-05,14:50:14.000,186,10983150,13845,0,1688568613,13159.28755958999,119.93594169000426,53537.17678776 2023-07-05,14:50:15.000,186,10983159,13685,0,1688568614,13159.33471376,119.9147942999989,53537.21172336001 2023-07-05,14:50:16.000,186,10983136,13565,0,1688568615,13159.32797744999,119.90774516999954,53537.120890800004 2023-07-05,14:50:17.000,186,10983161,13725,0,1688568616,13159.34818637999,119.83725386999868,53537.13486504001 2023-07-05,14:50:18.000,186,10983159,13645,0,1688568617,13159.44923102999,119.78790996000316,53537.23268472001 2023-07-05,14:50:19.000,186,10983086,13445,0,1688568618,13159.48964888999,119.73151692000101,53537.19774912 2023-07-05,14:50:20.000,186,10983116,13805,0,1688568619,13159.46943995999,119.71036953000294,53537.18377488001 2023-07-05,14:50:21.000,186,10983122,13805,0,1688568620,13159.523330439995,119.68922214000486,53537.17678776 2023-07-05,14:50:22.000,186,10983131,13725,0,1688568621,13159.543539369995,119.63987823000207,53537.21871048 2023-07-05,14:50:23.000,186,10983151,13645,0,1688568622,13159.55701199,119.604632579998,53537.26762032 2023-07-05,14:50:24.000,186,10983117,13445,0,1688568623,13159.50985781999,119.61168171000463,53537.2256976 2023-07-05,14:50:25.000,186,10983122,13485,0,1688568624,13159.51659413,119.58348518999992,53537.24665896 2023-07-05,14:50:26.000,186,10983120,13645,0,1688568625,13159.462703649995,119.56233780000184,53537.18377488001 2023-07-05,14:50:27.000,186,10983096,13805,0,1688568626,13159.47617627,119.57643606000056,53537.21172336001 2023-07-05,14:50:28.000,186,10983093,13685,0,1688568627,13159.57048460999,119.52004301999841,53537.33050440001 2023-07-05,14:50:29.000,186,10983135,13685,0,1688568628,13159.57048460999,119.5059447599997,53537.2955688 2023-07-05,14:50:30.000,186,10983147,13725,0,1688568629,13159.59742985,119.52004301999841,53537.337491520004 2023-07-05,14:50:31.000,186,10983157,13925,0,1688568630,13159.583957229996,119.46364998000354,53537.28159456001 2023-07-05,14:50:32.000,186,10983191,13845,0,1688568631,13159.57048460999,119.46364998000354,53537.337491520004 2023-07-05,14:50:33.000,186,10983084,13765,0,1688568632,13159.583957229996,119.47774824000226,53537.40037560001 2023-07-05,14:50:34.000,186,10983120,13725,0,1688568633,13159.55701199,119.47774824000226,53537.40037560001 2023-07-05,14:50:35.000,186,10983105,13485,0,1688568634,13159.55027567999,119.49889563000033,53537.358452880006 2023-07-05,14:50:36.000,186,10983114,13685,0,1688568635,13159.55027567999,119.47774824000226,53537.407362720005 2023-07-05,14:50:37.000,186,10983171,13765,0,1688568636,13159.583957229996,119.44250258999818,53537.44229832 2023-07-05,14:50:38.000,186,10983110,13965,0,1688568637,13159.55701199,119.43545345999883,53537.48422104 2023-07-05,14:50:39.000,186,10983106,13645,0,1688568638,13159.55027567999,119.43545345999883,53537.51216952 2023-07-05,14:50:40.000,186,10983100,13685,0,1688568639,13159.503121509995,119.44955172000482,53537.407362720005 2023-07-05,14:50:41.000,186,10983162,13685,0,1688568640,13159.523330439995,119.44955172000482,53537.477233920006 2023-07-05,14:50:42.000,186,10983147,13805,0,1688568641,13159.55701199,119.40725694000139,53537.58204072 2023-07-05,14:50:43.000,186,10983144,13645,0,1688568642,13159.57048460999,119.44250258999818,53537.60300208 2023-07-05,14:50:44.000,186,10983131,13765,0,1688568643,13159.583957229996,119.45660085000418,53537.65889904 2023-07-05,14:50:45.000,186,10983097,13765,0,1688568644,13159.57048460999,119.44250258999818,53537.65889904 2023-07-05,14:50:46.000,186,10983127,13765,0,1688568645,13159.583957229996,119.47774824000226,53537.63095056 2023-07-05,14:50:47.000,186,10983106,14245,0,1688568646,13159.59742985,119.49184650000097,53537.58902784 2023-07-05,14:50:48.000,186,10983111,13645,0,1688568647,13159.61090246999,119.52709214999777,53537.623963440004 2023-07-05,14:50:49.000,186,10983148,13765,0,1688568648,13159.624375089996,119.57643606000056,53537.6798604 2023-07-05,14:50:50.000,186,10983147,13845,0,1688568649,13159.624375089996,119.59758344999864,53537.70082176 2023-07-05,14:50:51.000,186,10983131,13645,0,1688568650,13159.61763878,119.68922214000486,53537.63095056 2023-07-05,14:50:52.000,186,10983137,13645,0,1688568651,13159.631111399991,119.70332040000358,53537.68684752001 2023-07-05,14:50:53.000,186,10983127,13565,0,1688568652,13159.624375089996,119.80200822000188,53537.75671872 2023-07-05,14:50:54.000,186,10983138,13805,0,1688568653,13159.61763878,119.87249952000275,53537.78466720001 2023-07-05,14:50:55.000,186,10983112,13845,0,1688568654,13159.57722092,119.89364691000083,53537.78466720001 2023-07-05,14:50:56.000,186,10983147,13845,0,1688568655,13159.482912579995,119.9288925600049,53537.70780888 2023-07-05,14:50:57.000,186,10983144,13765,0,1688568656,13159.46943995999,119.99938385999849,53537.75671872 2023-07-05,14:50:58.000,186,10983115,13645,0,1688568657,13159.45596734,120.03462951000256,53537.77069296 2023-07-05,14:50:59.000,186,10983176,13685,0,1688568658,13159.402076859995,120.03462951000256,53537.8196028 2023-07-05,14:51:00.000,186,10983125,13525,0,1688568659,13159.422285789995,120.02053125000384,53537.80562856001 2023-07-05,14:51:01.000,186,10983160,13685,0,1688568660,13159.41554948,119.94299082000362,53537.812615680006 2023-07-05,14:51:02.000,186,10983138,13765,0,1688568661,13159.43575841,119.8795486500021,53537.89646112 2023-07-05,14:51:03.000,186,10983069,13685,0,1688568662,13159.39534055,119.8795486500021,53537.8196028 2023-07-05,14:51:04.000,186,10983113,13645,0,1688568663,13159.39534055,119.85135213000467,53537.8196028 2023-07-05,14:51:05.000,186,10983139,13925,0,1688568664,13159.40881316999,119.80905735000124,53537.86851264 2023-07-05,14:51:06.000,186,10983140,13725,0,1688568665,13159.36839530999,119.80905735000124,53537.87549976 2023-07-05,14:51:07.000,186,10983074,13565,0,1688568666,13159.37513162,119.7808608300038,53537.840564160004 2023-07-05,14:51:08.000,186,10983086,13605,0,1688568667,13159.462703649995,119.71036953000294,53537.93139672001 2023-07-05,14:51:09.000,186,10983106,13845,0,1688568668,13159.4963852,119.68217300999822,53537.91742248 2023-07-05,14:51:10.000,186,10983137,13725,0,1688568669,13159.4963852,119.66102562000015,53537.9244096 2023-07-05,14:51:11.000,186,10983103,13845,0,1688568670,13159.462703649995,119.65397649000079,53537.861525520006 2023-07-05,14:51:12.000,186,10983113,13565,0,1688568671,13159.4963852,119.63987823000207,53537.840564160004 2023-07-05,14:51:13.000,186,10983166,13805,0,1688568672,13159.48964888999,119.59758344999864,53537.861525520006 2023-07-05,14:51:14.000,186,10983129,13845,0,1688568673,13159.523330439995,119.55528867000248,53537.90344824001 2023-07-05,14:51:15.000,186,10983090,13685,0,1688568674,13159.44923102999,119.604632579998,53537.840564160004 2023-07-05,14:51:16.000,186,10983110,13725,0,1688568675,13159.46943995999,119.59758344999864,53537.85453840001 2023-07-05,14:51:17.000,186,10983084,13765,0,1688568676,13159.543539369995,119.58348518999992,53537.89646112 2023-07-05,14:51:18.000,186,10983136,13925,0,1688568677,13159.543539369995,119.59758344999864,53537.910435360005 2023-07-05,14:51:19.000,186,10983150,13645,0,1688568678,13159.523330439995,119.5693869300012,53537.93139672001 2023-07-05,14:51:20.000,186,10983118,13725,0,1688568679,13159.42902209999,119.66102562000015,53537.91742248 2023-07-05,14:51:21.000,186,10983160,13645,0,1688568680,13159.44923102999,119.66102562000015,53537.889474 2023-07-05,14:51:22.000,186,10983095,13725,0,1688568681,13159.422285789995,119.68217300999822,53537.93139672001 2023-07-05,14:51:23.000,186,10983122,13925,0,1688568682,13159.402076859995,119.7174186600023,53537.95235808001 2023-07-05,14:51:24.000,186,10983129,13645,0,1688568683,13159.422285789995,119.75266430999909,53538.03620352 2023-07-05,14:51:25.000,186,10983127,13845,0,1688568684,13159.36839530999,119.75266430999909,53537.93139672001 2023-07-05,14:51:26.000,186,10983126,13645,0,1688568685,13159.30776851999,119.80905735000124,53537.91742248 2023-07-05,14:51:27.000,186,10983133,13725,0,1688568686,13159.34818637999,119.8161064800006,53538.008255040004 2023-07-05,14:51:28.000,186,10983118,13965,0,1688568687,13159.33471376,119.82315560999996,53538.00126792001 2023-07-05,14:51:29.000,186,10983115,13645,0,1688568688,13159.31450483,119.78790996000316,53537.9942808 2023-07-05,14:51:30.000,186,10983137,13645,0,1688568689,13159.27408697,119.75266430999909,53537.94537096 2023-07-05,14:51:31.000,186,10983094,13645,0,1688568690,13159.24714172999,119.73151692000101,53537.91742248 2023-07-05,14:51:32.000,186,10983096,13885,0,1688568691,13159.381867929995,119.67512387999886,53537.9942808 2023-07-05,14:51:33.000,186,10983118,13645,0,1688568692,13159.40881316999,119.62577997000335,53538.00126792001 2023-07-05,14:51:34.000,186,10983131,13365,0,1688568693,13159.47617627,119.54823954000312,53538.05716488 2023-07-05,14:51:35.000,186,10983097,13765,0,1688568694,13159.50985781999,119.44250258999818,53538.05716488 2023-07-05,14:51:36.000,186,10983164,13565,0,1688568695,13159.523330439995,119.38610955000331,53537.980306560006 2023-07-05,14:51:37.000,186,10983128,13405,0,1688568696,13159.53680306,119.33676564000052,53537.96633232 2023-07-05,14:51:38.000,186,10983128,13645,0,1688568697,13159.631111399991,119.26627433999965,53537.96633232 2023-07-05,14:51:39.000,186,10983084,13645,0,1688568698,13159.671529259991,119.19578303999879,53538.008255040004 2023-07-05,14:51:40.000,186,10983120,13805,0,1688568699,13159.61763878,119.14643913000327,53538.008255040004 2023-07-05,14:51:41.000,186,10983154,13645,0,1688568700,13159.624375089996,119.13939000000391,53538.04319064 2023-07-05,14:51:42.000,186,10983110,13725,0,1688568701,13159.61090246999,119.13939000000391,53538.01524216 2023-07-05,14:51:43.000,186,10983154,13725,0,1688568702,13159.55027567999,119.16758652000135,53537.98729368 2023-07-05,14:51:44.000,186,10983112,13805,0,1688568703,13159.4963852,119.21693043000414,53537.98729368 2023-07-05,14:51:45.000,186,10983119,13645,0,1688568704,13159.43575841,119.26627433999965,53538.008255040004 2023-07-05,14:51:46.000,186,10983117,13525,0,1688568705,13159.2942959,119.33676564000052,53538.008255040004 2023-07-05,14:51:47.000,186,10983091,13765,0,1688568706,13159.173042319999,119.45660085000418,53537.9942808 2023-07-05,14:51:48.000,186,10983104,13845,0,1688568707,13159.139360769994,119.52004301999841,53538.078126240005 2023-07-05,14:51:49.000,186,10983126,13765,0,1688568708,13159.031579809998,119.58348518999992,53538.127036080004 2023-07-05,14:51:50.000,186,10983103,13765,0,1688568709,13158.957480399993,119.63987823000207,53538.064152 2023-07-05,14:51:51.000,186,10983156,13885,0,1688568710,13158.876644679993,119.72446779000165,53538.03620352 2023-07-05,14:51:52.000,186,10983128,13605,0,1688568711,13158.829490509997,119.73856605000037,53538.00126792001 2023-07-05,14:51:53.000,186,10983082,13565,0,1688568712,13158.768863719997,119.77381170000444,53538.064152 2023-07-05,14:51:54.000,186,10983130,13765,0,1688568713,13158.762127410002,119.75971343999845,53538.07113912001 2023-07-05,14:51:55.000,186,10983074,13525,0,1688568714,13158.714973239992,119.73151692000101,53537.93838384 2023-07-05,14:51:56.000,186,10983082,13565,0,1688568715,13158.782336340002,119.75266430999909,53537.95235808001 2023-07-05,14:51:57.000,186,10983133,13765,0,1688568716,13158.856435749993,119.71036953000294,53538.03620352 2023-07-05,14:51:58.000,186,10983108,13605,0,1688568717,13158.903589920003,119.74561517999973,53538.008255040004 2023-07-05,14:51:59.000,186,10983107,13845,0,1688568718,13158.950744089998,119.68922214000486,53538.05017776001 2023-07-05,14:52:00.000,186,10983113,13885,0,1688568719,13158.937271469993,119.68922214000486,53537.97331944001 2023-07-05,14:52:01.000,186,10983164,13925,0,1688568720,13159.004634569988,119.65397649000079,53538.02222928001 2023-07-05,14:52:02.000,186,10983110,13805,0,1688568721,13159.038316119993,119.63987823000207,53538.078126240005 2023-07-05,14:52:03.000,186,10983137,13765,0,1688568722,13159.051788739998,119.65397649000079,53538.078126240005 2023-07-05,14:52:04.000,186,10983103,13885,0,1688568723,13159.085470289989,119.59758344999864,53538.078126240005 2023-07-05,14:52:05.000,186,10983071,13725,0,1688568724,13159.085470289989,119.55528867000248,53538.08511336 2023-07-05,14:52:06.000,186,10983091,13765,0,1688568725,13159.132624459999,119.54119041000376,53538.07113912001 2023-07-05,14:52:07.000,186,10983155,13565,0,1688568726,13159.119151839994,119.45660085000418,53538.11306184 2023-07-05,14:52:08.000,186,10983104,13605,0,1688568727,13159.139360769994,119.40020781000203,53538.12004896001 2023-07-05,14:52:09.000,186,10983106,13805,0,1688568728,13159.139360769994,119.36496215999796,53538.05017776001 2023-07-05,14:52:10.000,186,10983106,13565,0,1688568729,13159.132624459999,119.34381476999988,53538.05017776001 2023-07-05,14:52:11.000,186,10983091,13685,0,1688568730,13159.179778629994,119.28742172999773,53538.07113912001 2023-07-05,14:52:12.000,186,10983107,13645,0,1688568731,13159.24714172999,119.23102869000286,53538.09210048 2023-07-05,14:52:13.000,186,10983084,13725,0,1688568732,13159.30776851999,119.16053739000199,53538.10607472 2023-07-05,14:52:14.000,186,10983141,13805,0,1688568733,13159.31450483,119.0759478300024,53538.11306184 2023-07-05,14:52:15.000,186,10983165,13685,0,1688568734,13159.361658999995,119.0759478300024,53538.11306184 2023-07-05,14:52:16.000,186,10983121,13885,0,1688568735,13159.32797744999,119.0759478300024,53538.05017776001 2023-07-05,14:52:17.000,186,10983109,13565,0,1688568736,13159.301032209994,119.0125056600009,53538.078126240005 2023-07-05,14:52:18.000,186,10983124,14085,0,1688568737,13159.34818637999,119.05480044000433,53538.064152 2023-07-05,14:52:19.000,186,10983113,13725,0,1688568738,13159.26735065999,119.0759478300024,53538.08511336 2023-07-05,14:52:20.000,186,10983124,13845,0,1688568739,13159.26735065999,119.1111934799992,53538.11306184 2023-07-05,14:52:21.000,186,10983090,13885,0,1688568740,13159.26735065999,119.16053739000199,53538.10607472 2023-07-05,14:52:22.000,186,10983106,13605,0,1688568741,13159.27408697,119.21693043000414,53538.15498456 2023-07-05,14:52:23.000,186,10983120,13845,0,1688568742,13159.213460179999,119.23807782000222,53538.15498456 2023-07-05,14:52:24.000,186,10983111,13925,0,1688568743,13159.166306009989,119.29447086000437,53538.18992016001 2023-07-05,14:52:25.000,186,10983119,13405,0,1688568744,13159.125888149989,119.36496215999796,53538.196907280006 2023-07-05,14:52:26.000,186,10983110,13765,0,1688568745,13159.024843499988,119.36496215999796,53538.02222928001 2023-07-05,14:52:27.000,186,10983107,13845,0,1688568746,13159.024843499988,119.42840432999947,53538.11306184 2023-07-05,14:52:28.000,186,10983085,13765,0,1688568747,13159.045052429989,119.40725694000139,53538.18992016001 2023-07-05,14:52:29.000,186,10983121,13725,0,1688568748,13159.038316119993,119.42135520000011,53538.18992016001 2023-07-05,14:52:30.000,186,10983117,13805,0,1688568749,13159.024843499988,119.40020781000203,53538.14101032001 2023-07-05,14:52:31.000,186,10983130,13645,0,1688568750,13159.045052429989,119.42135520000011,53538.127036080004 2023-07-05,14:52:32.000,186,10983129,13565,0,1688568751,13159.024843499988,119.37906042000395,53538.18992016001 2023-07-05,14:52:33.000,186,10983106,13845,0,1688568752,13159.045052429989,119.36496215999796,53538.22485576 2023-07-05,14:52:34.000,186,10983104,13485,0,1688568753,13159.051788739998,119.31561825000244,53538.23883000001 2023-07-05,14:52:35.000,186,10983073,13565,0,1688568754,13159.024843499988,119.3226673800018,53538.16895880001 2023-07-05,14:52:36.000,186,10983101,13485,0,1688568755,13159.038316119993,119.30856912000309,53538.23184288 2023-07-05,14:52:37.000,186,10983130,13565,0,1688568756,13159.065261359989,119.28037259999837,53538.25979136 2023-07-05,14:52:38.000,186,10983115,13845,0,1688568757,13159.031579809998,119.30151999000373,53538.23184288 2023-07-05,14:52:39.000,186,10983118,13885,0,1688568758,13158.970953019998,119.34381476999988,53538.25280424 2023-07-05,14:52:40.000,186,10983089,13565,0,1688568759,13158.836226819993,119.36496215999796,53538.14101032001 2023-07-05,14:52:41.000,186,10983111,14245,0,1688568760,13158.816017889993,119.42840432999947,53538.175945920004 2023-07-05,14:52:42.000,186,10983179,13725,0,1688568761,13158.795808959992,119.43545345999883,53538.23184288 2023-07-05,14:52:43.000,186,10983136,13685,0,1688568762,13158.735182169992,119.49184650000097,53538.22485576 2023-07-05,14:52:44.000,186,10983134,13605,0,1688568763,13158.728445859997,119.5341412800044,53538.25280424 2023-07-05,14:52:45.000,186,10983127,13725,0,1688568764,13158.620664900001,119.57643606000056,53538.21786864001 2023-07-05,14:52:46.000,186,10983147,13765,0,1688568765,13158.613928589992,119.65397649000079,53538.18293304 2023-07-05,14:52:47.000,186,10983132,13885,0,1688568766,13158.634137519992,119.68922214000486,53538.2038944 2023-07-05,14:52:48.000,186,10983131,14005,0,1688568767,13158.661082760002,119.67512387999886,53538.196907280006 2023-07-05,14:52:49.000,186,10983101,13725,0,1688568768,13158.613928589992,119.73856605000037,53538.2038944 2023-07-05,14:52:50.000,186,10983094,13805,0,1688568769,13158.600455970001,119.72446779000165,53538.2038944 2023-07-05,14:52:51.000,186,10983118,13605,0,1688568770,13158.627401209997,119.69627127000422,53538.175945920004 2023-07-05,14:52:52.000,186,10983148,13645,0,1688568771,13158.708236929997,119.66102562000015,53538.21088152 2023-07-05,14:52:53.000,186,10983103,13685,0,1688568772,13158.768863719997,119.67512387999886,53538.294726960004 2023-07-05,14:52:54.000,186,10983147,13885,0,1688568773,13158.836226819993,119.63282910000271,53538.26677848001 2023-07-05,14:52:55.000,186,10983080,13525,0,1688568774,13158.890117299998,119.604632579998,53538.25979136 2023-07-05,14:52:56.000,186,10983072,13525,0,1688568775,13158.876644679993,119.54823954000312,53538.18293304 2023-07-05,14:52:57.000,186,10983114,13965,0,1688568776,13158.890117299998,119.55528867000248,53538.294726960004 2023-07-05,14:52:58.000,186,10983100,13845,0,1688568777,13159.058525049993,119.52709214999777,53538.25979136 2023-07-05,14:52:59.000,186,10983116,13565,0,1688568778,13159.119151839994,119.4706991100029,53538.33664968001 2023-07-05,14:53:00.000,186,10983098,13565,0,1688568779,13159.166306009989,119.5059447599997,53538.28075272 2023-07-05,14:53:01.000,186,10983101,13845,0,1688568780,13159.240405419994,119.5059447599997,53538.28773984001 2023-07-05,14:53:02.000,186,10983124,13805,0,1688568781,13159.341450069995,119.49889563000033,53538.30171408 2023-07-05,14:53:03.000,186,10983124,13605,0,1688568782,13159.35492269,119.49889563000033,53538.30870120001 2023-07-05,14:53:04.000,186,10983094,13565,0,1688568783,13159.38860423999,119.52004301999841,53538.23883000001 2023-07-05,14:53:05.000,186,10983105,13965,0,1688568784,13159.42902209999,119.49889563000033,53538.30870120001 2023-07-05,14:53:06.000,186,10983142,13525,0,1688568785,13159.45596734,119.46364998000354,53538.18992016001 2023-07-05,14:53:07.000,186,10983131,13725,0,1688568786,13159.42902209999,119.4706991100029,53538.21088152 2023-07-05,14:53:08.000,186,10983087,13925,0,1688568787,13159.482912579995,119.51299388999905,53538.2737656 2023-07-05,14:53:09.000,186,10983100,14045,0,1688568788,13159.46943995999,119.45660085000418,53538.38555952001 2023-07-05,14:53:10.000,186,10983084,13765,0,1688568789,13159.462703649995,119.46364998000354,53538.343636800004 2023-07-05,14:53:11.000,186,10983090,13765,0,1688568790,13159.30776851999,119.47774824000226,53538.23184288 2023-07-05,14:53:12.000,186,10983135,13725,0,1688568791,13159.321241139995,119.48479737000162,53538.30171408 2023-07-05,14:53:13.000,186,10983111,13565,0,1688568792,13159.25387804,119.47774824000226,53538.28075272 2023-07-05,14:53:14.000,186,10983112,13725,0,1688568793,13159.233669109999,119.46364998000354,53538.30171408 2023-07-05,14:53:15.000,186,10983142,13685,0,1688568794,13159.112415529999,119.49889563000033,53538.22485576 2023-07-05,14:53:16.000,186,10983108,13845,0,1688568795,13159.112415529999,119.42135520000011,53538.26677848001 2023-07-05,14:53:17.000,186,10983156,13565,0,1688568796,13159.146097079989,119.40725694000139,53538.33664968001 2023-07-05,14:53:18.000,186,10983118,13965,0,1688568797,13159.132624459999,119.39315868000267,53538.364598160006 2023-07-05,14:53:19.000,186,10983106,13765,0,1688568798,13159.139360769994,119.38610955000331,53538.343636800004 2023-07-05,14:53:20.000,186,10983124,13645,0,1688568799,13159.071997669998,119.35086389999924,53538.25979136 2023-07-05,14:53:21.000,186,10983065,13765,0,1688568800,13159.125888149989,119.34381476999988,53538.30171408 2023-07-05,14:53:22.000,186,10983114,13685,0,1688568801,13159.199987559994,119.32971651000116,53538.30870120001 2023-07-05,14:53:23.000,186,10983108,13765,0,1688568802,13159.20672386999,119.28037259999837,53538.32267544 2023-07-05,14:53:24.000,186,10983122,13565,0,1688568803,13159.27408697,119.24512695000158,53538.343636800004 2023-07-05,14:53:25.000,186,10983112,13925,0,1688568804,13159.301032209994,119.23102869000286,53538.32267544 2023-07-05,14:53:26.000,186,10983146,13685,0,1688568805,13159.2942959,119.20283216999815,53538.294726960004 2023-07-05,14:53:27.000,186,10983098,13605,0,1688568806,13159.35492269,119.23807782000222,53538.315688320006 2023-07-05,14:53:28.000,186,10983155,13765,0,1688568807,13159.37513162,119.26627433999965,53538.32966256 2023-07-05,14:53:29.000,186,10983137,13565,0,1688568808,13159.35492269,119.28742172999773,53538.32966256 2023-07-05,14:53:30.000,186,10983170,13765,0,1688568809,13159.32797744999,119.32971651000116,53538.26677848001 2023-07-05,14:53:31.000,186,10983131,13925,0,1688568810,13159.26735065999,119.3579130299986,53538.25979136 2023-07-05,14:53:32.000,186,10983152,13725,0,1688568811,13159.34818637999,119.36496215999796,53538.315688320006 2023-07-05,14:53:33.000,186,10983166,13805,0,1688568812,13159.35492269,119.42135520000011,53538.32966256 2023-07-05,14:53:34.000,186,10983131,13845,0,1688568813,13159.34818637999,119.44250258999818,53538.40652088001 2023-07-05,14:53:35.000,186,10983140,13365,0,1688568814,13159.34818637999,119.47774824000226,53538.4484436 2023-07-05,14:53:36.000,186,10983108,13965,0,1688568815,13159.301032209994,119.52004301999841,53538.30171408 2023-07-05,14:53:37.000,186,10983058,13645,0,1688568816,13159.280823279994,119.55528867000248,53538.343636800004 2023-07-05,14:53:38.000,186,10983133,13605,0,1688568817,13159.321241139995,119.61168171000463,53538.35761104001 2023-07-05,14:53:39.000,186,10983104,13805,0,1688568818,13159.31450483,119.604632579998,53538.35761104001 2023-07-05,14:53:40.000,186,10983123,13925,0,1688568819,13159.20672386999,119.68217300999822,53538.26677848001 2023-07-05,14:53:41.000,186,10983124,13765,0,1688568820,13159.28755958999,119.6680747499995,53538.3785724 2023-07-05,14:53:42.000,186,10983103,13805,0,1688568821,13159.341450069995,119.68217300999822,53538.43446936001 2023-07-05,14:53:43.000,186,10983122,14045,0,1688568822,13159.32797744999,119.66102562000015,53538.42049512 2023-07-05,14:53:44.000,186,10983098,13805,0,1688568823,13159.341450069995,119.66102562000015,53538.40652088001 2023-07-05,14:53:45.000,186,10983160,13805,0,1688568824,13159.2942959,119.6680747499995,53538.39254664 2023-07-05,14:53:46.000,186,10983139,13565,0,1688568825,13159.301032209994,119.65397649000079,53538.30171408 2023-07-05,14:53:47.000,186,10983092,13925,0,1688568826,13159.28755958999,119.6680747499995,53538.294726960004 2023-07-05,14:53:48.000,186,10983099,13565,0,1688568827,13159.402076859995,119.63282910000271,53538.4484436 2023-07-05,14:53:49.000,186,10983134,13765,0,1688568828,13159.35492269,119.59758344999864,53538.413508000005 2023-07-05,14:53:50.000,186,10983075,13565,0,1688568829,13159.40881316999,119.54823954000312,53538.42748224 2023-07-05,14:53:51.000,186,10983131,13725,0,1688568830,13159.41554948,119.51299388999905,53538.37158528 2023-07-05,14:53:52.000,186,10983098,13565,0,1688568831,13159.46943995999,119.46364998000354,53538.364598160006 2023-07-05,14:53:53.000,186,10983111,13645,0,1688568832,13159.50985781999,119.42840432999947,53538.43446936001 2023-07-05,14:53:54.000,186,10983117,13565,0,1688568833,13159.57048460999,119.3720112900046,53538.413508000005 2023-07-05,14:53:55.000,186,10983131,13925,0,1688568834,13159.583957229996,119.29447086000437,53538.32966256 2023-07-05,14:53:56.000,186,10983112,13885,0,1688568835,13159.65805664,119.26627433999965,53538.315688320006 2023-07-05,14:53:57.000,186,10983130,13405,0,1688568836,13159.752364979991,119.2239795600035,53538.42049512 2023-07-05,14:53:58.000,186,10983110,13645,0,1688568837,13159.752364979991,119.16053739000199,53538.39953376 2023-07-05,14:53:59.000,186,10983110,14005,0,1688568838,13159.799519150001,119.13234087000455,53538.3785724 2023-07-05,14:54:00.000,186,10983128,13565,0,1688568839,13159.786046529996,119.10414434999984,53538.32267544 2023-07-05,14:54:01.000,186,10983088,13965,0,1688568840,13159.860145940002,119.0759478300024,53538.35062392 2023-07-05,14:54:02.000,186,10983121,13925,0,1688568841,13159.873618559992,119.06184957000369,53538.38555952001 2023-07-05,14:54:03.000,186,10983126,13885,0,1688568842,13159.914036419992,119.0759478300024,53538.46940496 2023-07-05,14:54:04.000,186,10983115,13565,0,1688568843,13159.954454279992,119.02660391999962,53538.511327680004 2023-07-05,14:54:05.000,186,10983129,13565,0,1688568844,13159.920772730002,119.0477513099977,53538.39953376 2023-07-05,14:54:06.000,186,10983131,13805,0,1688568845,13159.954454279992,119.06184957000369,53538.4484436 2023-07-05,14:54:07.000,186,10983129,13765,0,1688568846,13159.934245349992,119.0759478300024,53538.511327680004 2023-07-05,14:54:08.000,186,10983114,13725,0,1688568847,13159.927509039997,119.08299696000176,53538.49735344 2023-07-05,14:54:09.000,186,10983157,13805,0,1688568848,13159.853409629992,119.13234087000455,53538.462417840004 2023-07-05,14:54:10.000,186,10983127,13765,0,1688568849,13159.833200699992,119.17463565000071,53538.47639208001 2023-07-05,14:54:11.000,186,10983141,13565,0,1688568850,13159.799519150001,119.24512695000158,53538.54626328 2023-07-05,14:54:12.000,186,10983131,14005,0,1688568851,13159.819728080001,119.2239795600035,53538.59517312 2023-07-05,14:54:13.000,186,10983121,13605,0,1688568852,13159.826464389997,119.27332346999901,53538.57421176001 2023-07-05,14:54:14.000,186,10983109,13685,0,1688568853,13159.765837599996,119.30151999000373,53538.6580572 2023-07-05,14:54:15.000,186,10983151,13925,0,1688568854,13159.705210809996,119.33676564000052,53538.60216024001 2023-07-05,14:54:16.000,186,10983091,13565,0,1688568855,13159.738892360001,119.28037259999837,53538.49735344 2023-07-05,14:54:17.000,186,10983110,13685,0,1688568856,13159.691738189991,119.33676564000052,53538.54626328 2023-07-05,14:54:18.000,186,10983187,13805,0,1688568857,13159.711947119991,119.29447086000437,53538.57421176001 2023-07-05,14:54:19.000,186,10983152,13645,0,1688568858,13159.725419739996,119.30151999000373,53538.483379200006 2023-07-05,14:54:20.000,186,10983102,13645,0,1688568859,13159.759101290001,119.30856912000309,53538.54626328 2023-07-05,14:54:21.000,186,10983174,13565,0,1688568860,13159.779310220001,119.28742172999773,53538.532289040006 2023-07-05,14:54:22.000,186,10983142,13845,0,1688568861,13159.927509039997,119.2592252100003,53538.57421176001 2023-07-05,14:54:23.000,186,10983142,13925,0,1688568862,13159.940981660002,119.25217608000094,53538.581198880005 2023-07-05,14:54:24.000,186,10983110,13605,0,1688568863,13159.981399520002,119.16053739000199,53538.55325040001 2023-07-05,14:54:25.000,186,10983135,13725,0,1688568864,13160.008344759997,119.16758652000135,53538.588186 2023-07-05,14:54:26.000,186,10983137,13925,0,1688568865,13160.021817380002,119.12529173999792,53538.49036632 2023-07-05,14:54:27.000,186,10983136,13685,0,1688568866,13160.008344759997,119.15348826000263,53538.462417840004 2023-07-05,14:54:28.000,186,10983148,14085,0,1688568867,13160.048762619997,119.14643913000327,53538.52530192001 2023-07-05,14:54:29.000,186,10983117,13725,0,1688568868,13160.068971549998,119.14643913000327,53538.63709584 2023-07-05,14:54:30.000,186,10983141,13525,0,1688568869,13160.095916789993,119.12529173999792,53538.60914736 2023-07-05,14:54:31.000,186,10983103,13765,0,1688568870,13160.055498929993,119.18873390999943,53538.60216024001 2023-07-05,14:54:32.000,186,10983123,13845,0,1688568871,13160.055498929993,119.17463565000071,53538.532289040006 2023-07-05,14:54:33.000,186,10983142,13925,0,1688568872,13159.988135829997,119.14643913000327,53538.60216024001 2023-07-05,14:54:34.000,186,10983101,14005,0,1688568873,13160.008344759997,119.18168478000007,53538.61613448 2023-07-05,14:54:35.000,186,10983118,13925,0,1688568874,13159.947717969997,119.19578303999879,53538.532289040006 2023-07-05,14:54:36.000,186,10983130,13725,0,1688568875,13159.994872139992,119.2239795600035,53538.5183148 2023-07-05,14:54:37.000,186,10983129,13405,0,1688568876,13160.008344759997,119.21693043000414,53538.59517312 2023-07-05,14:54:38.000,186,10983130,13925,0,1688568877,13159.994872139992,119.21693043000414,53538.60216024001 2023-07-05,14:54:39.000,186,10983115,13845,0,1688568878,13159.947717969997,119.23102869000286,53538.54626328 2023-07-05,14:54:40.000,186,10983110,13845,0,1688568879,13159.900563800002,119.24512695000158,53538.50434056001 2023-07-05,14:54:41.000,186,10983141,13605,0,1688568880,13159.914036419992,119.25217608000094,53538.49735344 2023-07-05,14:54:42.000,186,10983127,13605,0,1688568881,13159.988135829997,119.23807782000222,53538.462417840004 2023-07-05,14:54:43.000,186,10983152,13405,0,1688568882,13159.961190590002,119.26627433999965,53538.483379200006 2023-07-05,14:54:44.000,186,10983128,13685,0,1688568883,13160.028553689997,119.23102869000286,53538.4484436 2023-07-05,14:54:45.000,186,10983154,13605,0,1688568884,13160.021817380002,119.21693043000414,53538.483379200006 2023-07-05,14:54:46.000,186,10983116,13645,0,1688568885,13160.021817380002,119.15348826000263,53538.45543072001 2023-07-05,14:54:47.000,186,10983111,13925,0,1688568886,13160.068971549998,119.16758652000135,53538.483379200006 2023-07-05,14:54:48.000,186,10983142,13725,0,1688568887,13160.062235240002,119.11824260999856,53538.44145648 2023-07-05,14:54:49.000,186,10983116,13685,0,1688568888,13160.075707859993,119.09709522000048,53538.44145648 2023-07-05,14:54:50.000,186,10983131,13685,0,1688568889,13160.095916789993,119.06184957000369,53538.35062392 2023-07-05,14:54:51.000,186,10983139,13885,0,1688568890,13160.149807269998,119.02660391999962,53538.30870120001 2023-07-05,14:54:52.000,186,10983096,13925,0,1688568891,13160.210434059998,118.98430914000346,53538.364598160006 2023-07-05,14:54:53.000,186,10983127,13725,0,1688568892,13160.284533469989,118.96316174999811,53538.413508000005 2023-07-05,14:54:54.000,186,10983125,13525,0,1688568893,13160.385578119989,118.92086697000195,53538.45543072001 2023-07-05,14:54:55.000,186,10983133,13685,0,1688568894,13160.412523359999,118.88562131999788,53538.42049512 2023-07-05,14:54:56.000,186,10983127,13965,0,1688568895,13160.432732289999,118.87152305999916,53538.32267544 2023-07-05,14:54:57.000,186,10983135,13925,0,1688568896,13160.46641383999,118.83627741000237,53538.39254664 2023-07-05,14:54:58.000,186,10983123,13725,0,1688568897,13160.580931109995,118.79398262999894,53538.43446936001 2023-07-05,14:54:59.000,186,10983138,13565,0,1688568898,13160.601140039995,118.79398262999894,53538.462417840004 2023-07-05,14:55:00.000,186,10983127,13445,0,1688568899,13160.661766829995,118.77988437000022,53538.43446936001 2023-07-05,14:55:01.000,186,10983111,13885,0,1688568900,13160.69544838,118.75873698000214,53538.43446936001 2023-07-05,14:55:02.000,186,10983149,13805,0,1688568901,13160.742602549995,118.78693349999958,53538.49036632 2023-07-05,14:55:03.000,186,10983135,13325,0,1688568902,13160.76954778999,118.79398262999894,53538.511327680004 2023-07-05,14:55:04.000,186,10983094,13525,0,1688568903,13160.76954778999,118.80808088999765,53538.45543072001 2023-07-05,14:55:05.000,186,10983173,13965,0,1688568904,13160.72912992999,118.85037567000109,53538.44145648 2023-07-05,14:55:06.000,186,10983143,13565,0,1688568905,13160.75607517,118.89971958000388,53538.42748224 2023-07-05,14:55:07.000,186,10983104,13405,0,1688568906,13160.74933885999,118.87152305999916,53538.49735344 2023-07-05,14:55:08.000,186,10983172,13725,0,1688568907,13160.81670196,118.92791610000131,53538.52530192001 2023-07-05,14:55:09.000,186,10983127,13685,0,1688568908,13160.76954778999,119.0125056600009,53538.46940496 2023-07-05,14:55:10.000,186,10983104,13845,0,1688568909,13160.72912992999,119.03365304999897,53538.50434056001 2023-07-05,14:55:11.000,186,10983148,14005,0,1688568910,13160.69544838,119.09004609000112,53538.588186 2023-07-05,14:55:12.000,186,10983135,13565,0,1688568911,13160.64829420999,119.1111934799992,53538.50434056001 2023-07-05,14:55:13.000,186,10983116,13685,0,1688568912,13160.61461266,119.15348826000263,53538.50434056001 2023-07-05,14:55:14.000,186,10983099,13925,0,1688568913,13160.61461266,119.18873390999943,53538.49735344 2023-07-05,14:55:15.000,186,10983085,13725,0,1688568914,13160.54724955999,119.23807782000222,53538.49036632 2023-07-05,14:55:16.000,186,10983114,13725,0,1688568915,13160.56745848999,119.24512695000158,53538.49036632 2023-07-05,14:55:17.000,186,10983132,13885,0,1688568916,13160.580931109995,119.24512695000158,53538.56722464 2023-07-05,14:55:18.000,186,10983131,13685,0,1688568917,13160.58766741999,119.23807782000222,53538.532289040006 2023-07-05,14:55:19.000,186,10983134,13725,0,1688568918,13160.58766741999,119.23807782000222,53538.56023752 2023-07-05,14:55:20.000,186,10983162,13925,0,1688568919,13160.49335908,119.26627433999965,53538.532289040006 2023-07-05,14:55:21.000,186,10983112,13605,0,1688568920,13160.520304319994,119.2592252100003,53538.54626328 2023-07-05,14:55:22.000,186,10983121,13925,0,1688568921,13160.540513249995,119.27332346999901,53538.581198880005 2023-07-05,14:55:23.000,186,10983109,13685,0,1688568922,13160.56745848999,119.25217608000094,53538.53927616 2023-07-05,14:55:24.000,186,10983132,13565,0,1688568923,13160.601140039995,119.24512695000158,53538.61613448 2023-07-05,14:55:25.000,186,10983114,13565,0,1688568924,13160.601140039995,119.23102869000286,53538.52530192001 2023-07-05,14:55:26.000,186,10983149,13645,0,1688568925,13160.63482159,119.20283216999815,53538.56722464 2023-07-05,14:55:27.000,186,10983151,13725,0,1688568926,13160.661766829995,119.19578303999879,53538.6580572 2023-07-05,14:55:28.000,186,10983084,13605,0,1688568927,13160.66850313999,119.16053739000199,53538.511327680004 2023-07-05,14:55:29.000,186,10983097,13565,0,1688568928,13160.69544838,119.16053739000199,53538.56722464 2023-07-05,14:55:30.000,186,10983116,13725,0,1688568929,13160.681975759995,119.16053739000199,53538.46940496 2023-07-05,14:55:31.000,186,10983147,13645,0,1688568930,13160.66850313999,119.14643913000327,53538.52530192001 2023-07-05,14:55:32.000,186,10983159,13645,0,1688568931,13160.75607517,119.13234087000455,53538.588186 2023-07-05,14:55:33.000,186,10983100,14085,0,1688568932,13160.78975671999,119.13234087000455,53538.57421176001 2023-07-05,14:55:34.000,186,10983135,13645,0,1688568933,13160.783020409996,119.09004609000112,53538.56722464 2023-07-05,14:55:35.000,186,10983111,13565,0,1688568934,13160.803229339996,119.04070217999833,53538.55325040001 2023-07-05,14:55:36.000,186,10983112,13765,0,1688568935,13160.71565731,119.08299696000176,53538.413508000005 2023-07-05,14:55:37.000,186,10983147,13845,0,1688568936,13160.73586624,119.04070217999833,53538.462417840004 2023-07-05,14:55:38.000,186,10983122,13765,0,1688568937,13160.803229339996,119.00545653000154,53538.4484436 2023-07-05,14:55:39.000,186,10983096,13725,0,1688568938,13160.7762841,118.99135827000282,53538.49036632 2023-07-05,14:55:40.000,186,10983114,13605,0,1688568939,13160.783020409996,118.99840740000218,53538.49735344 2023-07-05,14:55:41.000,186,10983108,13765,0,1688568940,13160.79649303,118.96316174999811,53538.49036632 2023-07-05,14:55:42.000,186,10983127,13685,0,1688568941,13160.850383509991,118.93496523000067,53538.56023752 2023-07-05,14:55:43.000,186,10983119,13765,0,1688568942,13160.85711982,118.85742480000044,53538.532289040006 2023-07-05,14:55:44.000,186,10983160,13925,0,1688568943,13160.904273989996,118.87857218999852,53538.5183148 2023-07-05,14:55:45.000,186,10983120,13805,0,1688568944,13160.91774661,118.85742480000044,53538.57421176001 2023-07-05,14:55:46.000,186,10983180,13845,0,1688568945,13160.87732875,118.82217915000365,53538.5183148 2023-07-05,14:55:47.000,186,10983139,13645,0,1688568946,13160.890801369991,118.77283524000086,53538.54626328 2023-07-05,14:55:48.000,186,10983116,13765,0,1688568947,13160.958164470001,118.77283524000086,53538.532289040006 2023-07-05,14:55:49.000,186,10983127,13725,0,1688568948,13161.018791260001,118.75873698000214,53538.588186 2023-07-05,14:55:50.000,186,10983105,13445,0,1688568949,13161.032263879992,118.7305404600047,53538.56722464 2023-07-05,14:55:51.000,186,10983136,13685,0,1688568950,13160.991846019991,118.70234393999999,53538.5183148 2023-07-05,14:55:52.000,186,10983172,13725,0,1688568951,13161.032263879992,118.70939306999935,53538.46940496 2023-07-05,14:55:53.000,186,10983142,13765,0,1688568952,13161.045736499997,118.71644219999871,53538.55325040001 2023-07-05,14:55:54.000,186,10983147,13525,0,1688568953,13161.052472809992,118.7305404600047,53538.54626328 2023-07-05,14:55:55.000,186,10983093,13685,0,1688568954,13161.032263879992,118.75873698000214,53538.588186 2023-07-05,14:55:56.000,186,10983161,13725,0,1688568955,13161.018791260001,118.75168785000278,53538.54626328 2023-07-05,14:55:57.000,186,10983151,13605,0,1688568956,13161.018791260001,118.77988437000022,53538.651070080006 2023-07-05,14:55:58.000,186,10983126,14045,0,1688568957,13161.012054949992,118.80808088999765,53538.651070080006 2023-07-05,14:55:59.000,186,10983146,13845,0,1688568958,13160.937955540001,118.8644739299998,53538.6580572 2023-07-05,14:56:00.000,186,10983118,13925,0,1688568959,13160.80996564999,118.89971958000388,53538.53927616 2023-07-05,14:56:01.000,186,10983148,14085,0,1688568960,13160.722393619995,118.89971958000388,53538.60216024001 2023-07-05,14:56:02.000,186,10983082,13565,0,1688568961,13160.69544838,118.94201436000003,53538.60914736 2023-07-05,14:56:03.000,186,10983069,13805,0,1688568962,13160.56745848999,118.92791610000131,53538.62312160001 2023-07-05,14:56:04.000,186,10983103,13565,0,1688568963,13160.520304319994,118.90676871000323,53538.66504432 2023-07-05,14:56:05.000,186,10983090,13685,0,1688568964,13160.392314429999,118.93496523000067,53538.581198880005 2023-07-05,14:56:06.000,186,10983138,14045,0,1688568965,13160.392314429999,118.88562131999788,53538.60914736 2023-07-05,14:56:07.000,186,10983151,13965,0,1688568966,13160.331687639999,118.82922828000301,53538.60914736 2023-07-05,14:56:08.000,186,10983077,13565,0,1688568967,13160.298006089994,118.79398262999894,53538.581198880005 2023-07-05,14:56:09.000,186,10983097,13565,0,1688568968,13160.250851919998,118.71644219999871,53538.532289040006 2023-07-05,14:56:10.000,186,10983131,13565,0,1688568969,13160.237379299993,118.69529481000063,53538.511327680004 2023-07-05,14:56:11.000,186,10983150,13845,0,1688568970,13160.183488819988,118.61070525000105,53538.39254664 2023-07-05,14:56:12.000,186,10983134,13965,0,1688568971,13160.217170369993,118.54021395000018,53538.54626328 2023-07-05,14:56:13.000,186,10983144,13605,0,1688568972,13160.284533469989,118.46972264999931,53538.56023752 2023-07-05,14:56:14.000,186,10983136,13645,0,1688568973,13160.244115609989,118.46267351999995,53538.57421176001 2023-07-05,14:56:15.000,186,10983147,13605,0,1688568974,13160.250851919998,118.36398570000165,53538.60914736 2023-07-05,14:56:16.000,186,10983060,13965,0,1688568975,13160.196961439993,118.34988744000293,53538.47639208001 2023-07-05,14:56:17.000,186,10983114,13925,0,1688568976,13160.230642989998,118.36398570000165,53538.483379200006 2023-07-05,14:56:18.000,186,10983092,13765,0,1688568977,13160.291269779998,118.3075926599995,53538.49735344 2023-07-05,14:56:19.000,186,10983152,14085,0,1688568978,13160.291269779998,118.29349440000078,53538.53927616 2023-07-05,14:56:20.000,186,10983109,13605,0,1688568979,13160.264324539989,118.23005222999927,53538.49036632 2023-07-05,14:56:21.000,186,10983129,14005,0,1688568980,13160.298006089994,118.18070832000376,53538.52530192001 2023-07-05,14:56:22.000,186,10983138,13765,0,1688568981,13160.358632879994,118.18070832000376,53538.56722464 2023-07-05,14:56:23.000,186,10983130,13765,0,1688568982,13160.385578119989,118.11726615000225,53538.56023752 2023-07-05,14:56:24.000,186,10983119,13765,0,1688568983,13160.378841809994,118.09611876000417,53538.56023752 2023-07-05,14:56:25.000,186,10983146,13765,0,1688568984,13160.40578704999,118.05382398000074,53538.532289040006 2023-07-05,14:56:26.000,186,10983137,13925,0,1688568985,13160.399050739994,118.0608731100001,53538.49036632 2023-07-05,14:56:27.000,186,10983144,13725,0,1688568986,13160.42599597999,117.99038180999923,53538.532289040006 2023-07-05,14:56:28.000,186,10983153,13645,0,1688568987,13160.432732289999,117.99038180999923,53538.630108720005 2023-07-05,14:56:29.000,186,10983076,13925,0,1688568988,13160.42599597999,117.97628355000052,53538.588186 2023-07-05,14:56:30.000,186,10983166,13605,0,1688568989,13160.40578704999,117.94808703000308,53538.60216024001 2023-07-05,14:56:31.000,186,10983112,13525,0,1688568990,13160.351896569999,117.94103790000372,53538.55325040001 2023-07-05,14:56:32.000,186,10983134,13445,0,1688568991,13160.311478709998,117.96923442000116,53538.5183148 2023-07-05,14:56:33.000,186,10983157,13845,0,1688568992,13160.324951329989,117.9621852900018,53538.56023752 2023-07-05,14:56:34.000,186,10983141,13405,0,1688568993,13160.304742399989,117.99038180999923,53538.532289040006 2023-07-05,14:56:35.000,186,10983120,13845,0,1688568994,13160.196961439993,117.9974309399986,53538.54626328 2023-07-05,14:56:36.000,186,10983100,13725,0,1688568995,13160.149807269998,118.01857833000395,53538.532289040006 2023-07-05,14:56:37.000,186,10983143,14005,0,1688568996,13160.170016199998,117.9974309399986,53538.581198880005 2023-07-05,14:56:38.000,186,10983153,13965,0,1688568997,13160.102653100002,118.01152920000459,53538.56023752 2023-07-05,14:56:39.000,186,10983160,13685,0,1688568998,13160.068971549998,118.00448006999795,53538.52530192001 2023-07-05,14:56:40.000,186,10983136,13605,0,1688568999,13159.954454279992,117.98333267999988,53538.47639208001 2023-07-05,14:56:41.000,186,10983121,14325,0,1688569000,13159.927509039997,117.96923442000116,53538.53927616 2023-07-05,14:56:42.000,186,10983112,13605,0,1688569001,13159.880354870002,117.9621852900018,53538.511327680004 2023-07-05,14:56:43.000,186,10983134,13845,0,1688569002,13159.833200699992,117.97628355000052,53538.50434056001 2023-07-05,14:56:44.000,186,10983151,13645,0,1688569003,13159.812991769992,117.92693963999773,53538.53927616 2023-07-05,14:56:45.000,186,10983116,13845,0,1688569004,13159.738892360001,117.94808703000308,53538.5183148 2023-07-05,14:56:46.000,186,10983155,13805,0,1688569005,13159.65805664,117.94808703000308,53538.49036632 2023-07-05,14:56:47.000,186,10983158,14085,0,1688569006,13159.651320329991,117.94103790000372,53538.52530192001 2023-07-05,14:56:48.000,186,10983140,13725,0,1688569007,13159.651320329991,117.94103790000372,53538.511327680004 2023-07-05,14:56:49.000,186,10983134,13845,0,1688569008,13159.55701199,117.91284137999901,53538.511327680004 2023-07-05,14:56:50.000,186,10983148,13605,0,1688569009,13159.442494719995,117.9621852900018,53538.462417840004 2023-07-05,14:56:51.000,186,10983129,13765,0,1688569010,13159.44923102999,117.93398877000436,53538.45543072001 2023-07-05,14:56:52.000,186,10983117,13645,0,1688569011,13159.482912579995,117.94103790000372,53538.52530192001 2023-07-05,14:56:53.000,186,10983115,13605,0,1688569012,13159.442494719995,117.90579224999965,53538.55325040001 2023-07-05,14:56:54.000,186,10983108,13405,0,1688569013,13159.41554948,117.91284137999901,53538.5183148 2023-07-05,14:56:55.000,186,10983140,13885,0,1688569014,13159.381867929995,117.8634974700035,53538.53927616 2023-07-05,14:56:56.000,186,10983087,13685,0,1688569015,13159.301032209994,117.82825181999942,53538.44145648 2023-07-05,14:56:57.000,186,10983148,13805,0,1688569016,13159.341450069995,117.73661313000048,53538.4484436 2023-07-05,14:56:58.000,186,10983134,13645,0,1688569017,13159.39534055,117.70136748000368,53538.44145648 2023-07-05,14:56:59.000,186,10983073,13805,0,1688569018,13159.402076859995,117.64497444000153,53538.45543072001 2023-07-05,14:57:00.000,186,10983116,13805,0,1688569019,13159.38860423999,117.58858139999938,53538.43446936001 2023-07-05,14:57:01.000,186,10983089,13885,0,1688569020,13159.44923102999,117.49694271000044,53538.38555952001 2023-07-05,14:57:02.000,186,10983095,13885,0,1688569021,13159.43575841,117.44759879999765,53538.42049512 2023-07-05,14:57:03.000,186,10983168,13565,0,1688569022,13159.53680306,117.39825489000214,53538.42748224 2023-07-05,14:57:04.000,186,10983098,13565,0,1688569023,13159.48964888999,117.3559601099987,53538.45543072001 2023-07-05,14:57:05.000,186,10983149,13565,0,1688569024,13159.55027567999,117.26432141999976,53538.43446936001 2023-07-05,14:57:06.000,186,10983124,13725,0,1688569025,13159.48964888999,117.29956707000383,53538.33664968001 2023-07-05,14:57:07.000,186,10983106,13645,0,1688569026,13159.51659413,117.27841967999848,53538.364598160006 2023-07-05,14:57:08.000,186,10983077,13845,0,1688569027,13159.59069353999,117.28546880999784,53538.44145648 2023-07-05,14:57:09.000,186,10983106,13725,0,1688569028,13159.583957229996,117.24317403000168,53538.39254664 2023-07-05,14:57:10.000,186,10983099,13525,0,1688569029,13159.55701199,117.2572722900004,53538.42748224 2023-07-05,14:57:11.000,186,10983157,13765,0,1688569030,13159.482912579995,117.2572722900004,53538.343636800004 2023-07-05,14:57:12.000,186,10983133,13565,0,1688569031,13159.462703649995,117.2572722900004,53538.343636800004 2023-07-05,14:57:13.000,186,10983118,13765,0,1688569032,13159.38860423999,117.27137054999912,53538.35761104001 2023-07-05,14:57:14.000,186,10983122,13805,0,1688569033,13159.381867929995,117.30661620000319,53538.37158528 2023-07-05,14:57:15.000,186,10983151,13565,0,1688569034,13159.2942959,117.34891097999935,53538.245817120005 2023-07-05,14:57:16.000,186,10983091,13525,0,1688569035,13159.27408697,117.37710750000406,53538.28773984001 2023-07-05,14:57:17.000,186,10983124,13805,0,1688569036,13159.27408697,117.3559601099987,53538.343636800004 2023-07-05,14:57:18.000,186,10983161,13565,0,1688569037,13159.179778629994,117.41235315000085,53538.35062392 2023-07-05,14:57:19.000,186,10983149,13685,0,1688569038,13159.146097079989,117.43350053999893,53538.343636800004 2023-07-05,14:57:20.000,186,10983160,13685,0,1688569039,13159.011370879998,117.45464793000428,53538.294726960004 2023-07-05,14:57:21.000,186,10983138,13565,0,1688569040,13158.964216709988,117.42645140999957,53538.30171408 2023-07-05,14:57:22.000,186,10983116,13885,0,1688569041,13158.937271469993,117.43350053999893,53538.32267544 2023-07-05,14:57:23.000,186,10983113,13725,0,1688569042,13158.869908369998,117.468746190003,53538.32267544 2023-07-05,14:57:24.000,186,10983129,13405,0,1688569043,13158.822754200002,117.41235315000085,53538.35062392 2023-07-05,14:57:25.000,186,10983139,13845,0,1688569044,13158.809281579997,117.43350053999893,53538.35062392 2023-07-05,14:57:26.000,186,10983143,13965,0,1688569045,13158.789072649997,117.39120576000278,53538.28075272 2023-07-05,14:57:27.000,186,10983198,14005,0,1688569046,13158.762127410002,117.32071446000191,53538.33664968001 2023-07-05,14:57:28.000,186,10983116,13925,0,1688569047,13158.681291690002,117.31366533000255,53538.28075272 2023-07-05,14:57:29.000,186,10983123,13565,0,1688569048,13158.661082760002,117.32071446000191,53538.315688320006 2023-07-05,14:57:30.000,186,10983102,14045,0,1688569049,13158.627401209997,117.32776359000127,53538.245817120005 2023-07-05,14:57:31.000,186,10983149,14085,0,1688569050,13158.607192279997,117.32071446000191,53538.28773984001 2023-07-05,14:57:32.000,186,10983137,13685,0,1688569051,13158.593719659992,117.31366533000255,53538.25979136 2023-07-05,14:57:33.000,186,10983080,13725,0,1688569052,13158.553301799991,117.29251794000447,53538.28773984001 2023-07-05,14:57:34.000,186,10983105,13725,0,1688569053,13158.506147629996,117.29956707000383,53538.28075272 2023-07-05,14:57:35.000,186,10983160,13845,0,1688569054,13158.499411320001,117.31366533000255,53538.28773984001 2023-07-05,14:57:36.000,186,10983138,13845,0,1688569055,13158.37142142999,117.29251794000447,53538.196907280006 2023-07-05,14:57:37.000,186,10983145,13525,0,1688569056,13158.35121249999,117.27841967999848,53538.26677848001 2023-07-05,14:57:38.000,186,10983101,13845,0,1688569057,13158.324267259995,117.30661620000319,53538.21786864001 2023-07-05,14:57:39.000,186,10983133,13565,0,1688569058,13158.304058329995,117.27137054999912,53538.175945920004 2023-07-05,14:57:40.000,186,10983110,13845,0,1688569059,13158.16933212999,117.31366533000255,53538.127036080004 2023-07-05,14:57:41.000,186,10983103,13765,0,1688569060,13158.20974998999,117.2572722900004,53538.21786864001 2023-07-05,14:57:42.000,186,10983130,13925,0,1688569061,13158.243431539995,117.24317403000168,53538.21088152 2023-07-05,14:57:43.000,186,10983120,13565,0,1688569062,13158.243431539995,117.2220266400036,53538.18293304 2023-07-05,14:57:44.000,186,10983105,13805,0,1688569063,13158.243431539995,117.19383011999889,53538.18293304 2023-07-05,14:57:45.000,186,10983114,13765,0,1688569064,13158.243431539995,117.18678098999953,53538.18992016001 2023-07-05,14:57:46.000,186,10983145,14005,0,1688569065,13158.25690416,117.17268273000082,53538.11306184 2023-07-05,14:57:47.000,186,10983158,13805,0,1688569066,13158.182804749995,117.14448621000338,53538.064152 2023-07-05,14:57:48.000,186,10983128,14085,0,1688569067,13158.25016784999,117.11628968999867,53538.147997440006 2023-07-05,14:57:49.000,186,10983148,13725,0,1688569068,13158.2164863,117.09514230000059,53538.147997440006 2023-07-05,14:57:50.000,186,10983082,13725,0,1688569069,13158.182804749995,117.10924055999931,53538.14101032001 2023-07-05,14:57:51.000,186,10983150,13405,0,1688569070,13158.122177959995,117.12333881999803,53538.05716488 2023-07-05,14:57:52.000,186,10983113,14045,0,1688569071,13158.081760099994,117.15153534000274,53538.008255040004 2023-07-05,14:57:53.000,186,10983144,13885,0,1688569072,13158.05481486,117.1585844700021,53538.01524216 2023-07-05,14:57:54.000,186,10983141,14005,0,1688569073,13157.953770209999,117.19383011999889,53538.029216400006 2023-07-05,14:57:55.000,186,10983156,13965,0,1688569074,13157.825780319989,117.24317403000168,53537.98729368 2023-07-05,14:57:56.000,186,10983105,13845,0,1688569075,13157.771889839998,117.27137054999912,53537.9942808 2023-07-05,14:57:57.000,186,10983134,13845,0,1688569076,13157.771889839998,117.27137054999912,53537.980306560006 2023-07-05,14:57:58.000,186,10983145,13605,0,1688569077,13157.684317810003,117.29956707000383,53538.008255040004 2023-07-05,14:57:59.000,186,10983178,13885,0,1688569078,13157.623691020002,117.31366533000255,53537.980306560006 2023-07-05,14:58:00.000,186,10983113,13725,0,1688569079,13157.509173749997,117.30661620000319,53537.88248688001 2023-07-05,14:58:01.000,186,10983146,13685,0,1688569080,13157.468755889997,117.29251794000447,53537.87549976 2023-07-05,14:58:02.000,186,10983155,13805,0,1688569081,13157.435074339992,117.29956707000383,53537.87549976 2023-07-05,14:58:03.000,186,10983078,13845,0,1688569082,13157.394656479992,117.27841967999848,53537.9244096 2023-07-05,14:58:04.000,186,10983146,13685,0,1688569083,13157.360974930001,117.2220266400036,53537.910435360005 2023-07-05,14:58:05.000,186,10983121,13645,0,1688569084,13157.253193969991,117.20087924999825,53537.77069296 2023-07-05,14:58:06.000,186,10983126,13725,0,1688569085,13157.25993028,117.21497751000425,53537.80562856001 2023-07-05,14:58:07.000,186,10983122,13845,0,1688569086,13157.246457659996,117.18678098999953,53537.80562856001 2023-07-05,14:58:08.000,186,10983093,13965,0,1688569087,13157.15888563,117.17268273000082,53537.70780888 2023-07-05,14:58:09.000,186,10983131,14005,0,1688569088,13157.145413009996,117.11628968999867,53537.71479600001 2023-07-05,14:58:10.000,186,10983120,14125,0,1688569089,13157.07804991,117.07399491000251,53537.672873280004 2023-07-05,14:58:11.000,186,10983130,13725,0,1688569090,13157.09152252999,117.08809317000123,53537.70082176 2023-07-05,14:58:12.000,186,10983085,13725,0,1688569091,13157.07131359999,117.08104404000187,53537.693834640006 2023-07-05,14:58:13.000,186,10983138,13765,0,1688569092,13157.15888563,117.0598966500038,53537.742744480005 2023-07-05,14:58:14.000,186,10983119,14005,0,1688569093,13157.11846777,117.02465099999972,53537.693834640006 2023-07-05,14:58:15.000,186,10983157,13685,0,1688569094,13157.15214931999,117.03170012999908,53537.644924800006 2023-07-05,14:58:16.000,186,10983122,14005,0,1688569095,13157.084786219995,117.02465099999972,53537.58902784 2023-07-05,14:58:17.000,186,10983125,14045,0,1688569096,13157.104995149995,117.0457983899978,53537.55409224 2023-07-05,14:58:18.000,186,10983106,13565,0,1688569097,13157.09152252999,117.0598966500038,53537.49120816 2023-07-05,14:58:19.000,186,10983142,13845,0,1688569098,13157.165621939996,117.08809317000123,53537.58902784 2023-07-05,14:58:20.000,186,10983134,13805,0,1688569099,13157.145413009996,117.07399491000251,53537.6099892 2023-07-05,14:58:21.000,186,10983124,13925,0,1688569100,13157.09152252999,117.10924055999931,53537.58204072 2023-07-05,14:58:22.000,186,10983116,13845,0,1688569101,13157.064577289995,117.13038795000466,53537.59601496001 2023-07-05,14:58:23.000,186,10983166,13725,0,1688569102,13157.09152252999,117.17268273000082,53537.6099892 2023-07-05,14:58:24.000,186,10983105,13725,0,1688569103,13156.99721419,117.18678098999953,53537.55409224 2023-07-05,14:58:25.000,186,10983121,13765,0,1688569104,13156.95006001999,117.20792838000489,53537.56107936 2023-07-05,14:58:26.000,186,10983152,13765,0,1688569105,13156.83554275,117.18678098999953,53537.477233920006 2023-07-05,14:58:27.000,186,10983100,13845,0,1688569106,13156.74797071999,117.21497751000425,53537.47024680001 2023-07-05,14:58:28.000,186,10983116,13765,0,1688569107,13156.76817964999,117.20792838000489,53537.44928544001 2023-07-05,14:58:29.000,186,10983109,13765,0,1688569108,13156.76817964999,117.17268273000082,53537.540118 2023-07-05,14:58:30.000,186,10983094,13565,0,1688569109,13156.774915959999,117.16563360000146,53537.56806648001 2023-07-05,14:58:31.000,186,10983119,13765,0,1688569110,13156.707552859989,117.14448621000338,53537.47024680001 2023-07-05,14:58:32.000,186,10983125,13565,0,1688569111,13156.599771899993,117.16563360000146,53537.42133696 2023-07-05,14:58:33.000,186,10983076,13965,0,1688569112,13156.566090349988,117.15153534000274,53537.40037560001 2023-07-05,14:58:34.000,186,10983118,13765,0,1688569113,13156.599771899993,117.15153534000274,53537.44229832 2023-07-05,14:58:35.000,186,10983112,13805,0,1688569114,13156.478518319993,117.19383011999889,53537.407362720005 2023-07-05,14:58:36.000,186,10983081,13925,0,1688569115,13156.478518319993,117.1585844700021,53537.31653016 2023-07-05,14:58:37.000,186,10983108,13725,0,1688569116,13156.478518319993,117.17973186000017,53537.36544 2023-07-05,14:58:38.000,186,10983110,13765,0,1688569117,13156.485254630003,117.17268273000082,53537.358452880006 2023-07-05,14:58:39.000,186,10983132,13885,0,1688569118,13156.465045700003,117.17973186000017,53537.309543040006 2023-07-05,14:58:40.000,186,10983116,13765,0,1688569119,13156.424627840002,117.1585844700021,53537.239671840005 2023-07-05,14:58:41.000,186,10983114,13845,0,1688569120,13156.444836770002,117.13038795000466,53537.20473624 2023-07-05,14:58:42.000,186,10983112,13605,0,1688569121,13156.505463559988,117.08104404000187,53537.30255592001 2023-07-05,14:58:43.000,186,10983117,13845,0,1688569122,13156.552617729998,117.08809317000123,53537.26063320001 2023-07-05,14:58:44.000,186,10983087,13845,0,1688569123,13156.626717139989,117.06694578000315,53537.31653016 2023-07-05,14:58:45.000,186,10983133,13925,0,1688569124,13156.714289169999,117.02465099999972,53537.27460744 2023-07-05,14:58:46.000,186,10983128,13845,0,1688569125,13156.707552859989,116.98940535000293,53537.31653016 2023-07-05,14:58:47.000,186,10983122,13685,0,1688569126,13156.801861199994,116.96825796000485,53537.288581680004 2023-07-05,14:58:48.000,186,10983102,13805,0,1688569127,13156.822070129994,116.96120882999821,53537.26063320001 2023-07-05,14:58:49.000,186,10983117,14165,0,1688569128,13156.84901536999,116.96120882999821,53537.26063320001 2023-07-05,14:58:50.000,186,10983109,13925,0,1688569129,13156.84901536999,116.95415969999885,53537.21871048 2023-07-05,14:58:51.000,186,10983101,13565,0,1688569130,13156.82880643999,116.98940535000293,53537.20473624 2023-07-05,14:58:52.000,186,10983080,13765,0,1688569131,13156.88943322999,116.96825796000485,53537.26063320001 2023-07-05,14:58:53.000,186,10983098,13565,0,1688569132,13156.85575168,117.02465099999972,53537.2955688 2023-07-05,14:58:54.000,186,10983097,14245,0,1688569133,13156.801861199994,117.05284752000443,53537.30255592001 2023-07-05,14:58:55.000,186,10983082,13645,0,1688569134,13156.727761789989,117.13743708000402,53537.25364608 2023-07-05,14:58:56.000,186,10983080,13765,0,1688569135,13156.579562969993,117.20087924999825,53537.169800640004 2023-07-05,14:58:57.000,186,10983084,13485,0,1688569136,13156.491990939998,117.24317403000168,53537.190762000006 2023-07-05,14:58:58.000,186,10983081,13565,0,1688569137,13156.404418910002,117.26432141999976,53537.21172336001 2023-07-05,14:58:59.000,186,10983063,13805,0,1688569138,13156.283165330002,117.32071446000191,53537.239671840005 2023-07-05,14:59:00.000,186,10983120,13605,0,1688569139,13156.195593299992,117.33481272000063,53537.21871048 2023-07-05,14:59:01.000,186,10983122,13645,0,1688569140,13156.101284960001,117.39120576000278,53537.25364608 2023-07-05,14:59:02.000,186,10983129,13565,0,1688569141,13156.013712929991,117.38415663000342,53537.2256976 2023-07-05,14:59:03.000,186,10983130,13925,0,1688569142,13155.926140899996,117.39120576000278,53537.21172336001 2023-07-05,14:59:04.000,186,10983107,13765,0,1688569143,13155.81835994,117.32776359000127,53537.18377488001 2023-07-05,14:59:05.000,186,10983089,13845,0,1688569144,13155.77120576999,117.32776359000127,53537.18377488001 2023-07-05,14:59:06.000,186,10983108,13645,0,1688569145,13155.71057897999,117.27137054999912,53537.0859552 2023-07-05,14:59:07.000,186,10983114,13925,0,1688569146,13155.67016111999,117.20792838000489,53537.09992944 2023-07-05,14:59:08.000,186,10983109,13685,0,1688569147,13155.71057897999,117.08104404000187,53537.120890800004 2023-07-05,14:59:09.000,186,10983105,13925,0,1688569148,13155.69710636,116.96825796000485,53537.12787792 2023-07-05,14:59:10.000,186,10983103,13765,0,1688569149,13155.75099683999,116.89776666000398,53537.11390368001 2023-07-05,14:59:11.000,186,10983123,13805,0,1688569150,13155.75099683999,116.74973493000289,53537.03005824 2023-07-05,14:59:12.000,186,10983153,13525,0,1688569151,13155.784678389995,116.7003910200001,53537.03005824 2023-07-05,14:59:13.000,186,10983110,14045,0,1688569152,13155.81835994,116.60875233000115,53537.071980960005 2023-07-05,14:59:14.000,186,10983157,13845,0,1688569153,13155.89919566,116.552359289999,53537.03704536 2023-07-05,14:59:15.000,186,10983116,13725,0,1688569154,13155.89245934999,116.49596625000413,53536.9811484 2023-07-05,14:59:16.000,186,10983139,14085,0,1688569155,13155.98003138,116.48891712000477,53537.00909688 2023-07-05,14:59:17.000,186,10983093,13805,0,1688569156,13156.033921859991,116.39727842999855,53537.0510196 2023-07-05,14:59:18.000,186,10983108,13885,0,1688569157,13156.027185549996,116.42547495000326,53536.953199920004 2023-07-05,14:59:19.000,186,10983081,13765,0,1688569158,13156.074339719991,116.38318016999983,53537.03704536 2023-07-05,14:59:20.000,186,10983168,13725,0,1688569159,13156.074339719991,116.42547495000326,53536.953199920004 2023-07-05,14:59:21.000,186,10983124,13885,0,1688569160,13156.067603409996,116.42547495000326,53536.99512264001 2023-07-05,14:59:22.000,186,10983144,13925,0,1688569161,13156.101284960001,116.43957321000198,53537.002109760004 2023-07-05,14:59:23.000,186,10983111,13925,0,1688569162,13156.0608671,116.47481885999878,53536.93922568 2023-07-05,14:59:24.000,186,10983094,13445,0,1688569163,13156.108021269996,116.48186798999814,53537.00909688 2023-07-05,14:59:25.000,186,10983104,13605,0,1688569164,13156.04065817,116.52416277000157,53537.05800672 2023-07-05,14:59:26.000,186,10983110,13805,0,1688569165,13156.00024031,116.52416277000157,53536.94621280001 2023-07-05,14:59:27.000,186,10983093,13605,0,1688569166,13155.95308613999,116.53826103000029,53537.03005824 2023-07-05,14:59:28.000,186,10983129,14005,0,1688569167,13155.95308613999,116.552359289999,53537.023071120006 2023-07-05,14:59:29.000,186,10983096,13765,0,1688569168,13155.926140899996,116.57350668000436,53537.03005824 2023-07-05,14:59:30.000,186,10983151,13925,0,1688569169,13155.87225041999,116.56645754999772,53536.9112772 2023-07-05,14:59:31.000,186,10983134,13765,0,1688569170,13155.79141469999,116.53121190000093,53536.96018704 2023-07-05,14:59:32.000,186,10983122,14045,0,1688569171,13155.79815101,116.552359289999,53536.93922568 2023-07-05,14:59:33.000,186,10983106,13645,0,1688569172,13155.79141469999,116.53826103000029,53536.93223856 2023-07-05,14:59:34.000,186,10983129,13605,0,1688569173,13155.79141469999,116.51711364000221,53536.9112772 2023-07-05,14:59:35.000,186,10983099,13845,0,1688569174,13155.744260529995,116.54531015999964,53536.91826432 2023-07-05,14:59:36.000,186,10983157,13765,0,1688569175,13155.73752422,116.52416277000157,53536.834418880004 2023-07-05,14:59:37.000,186,10983135,13885,0,1688569176,13155.71731529,116.52416277000157,53536.87634160001 2023-07-05,14:59:38.000,186,10983112,13925,0,1688569177,13155.75773315,116.52416277000157,53536.855380240006 2023-07-05,14:59:39.000,186,10983138,13645,0,1688569178,13155.71057897999,116.53826103000029,53536.834418880004 2023-07-05,14:59:40.000,186,10983107,13845,0,1688569179,13155.73078790999,116.53826103000029,53536.86236736 2023-07-05,14:59:41.000,186,10983154,13805,0,1688569180,13155.77120576999,116.49596625000413,53536.904290080005 2023-07-05,14:59:42.000,186,10983106,14245,0,1688569181,13155.75773315,116.49596625000413,53536.89031584 2023-07-05,14:59:43.000,186,10983179,14045,0,1688569182,13155.724051599995,116.50301538000349,53536.86935448 2023-07-05,14:59:44.000,186,10983130,13765,0,1688569183,13155.703842669995,116.56645754999772,53536.834418880004 2023-07-05,14:59:45.000,186,10983073,13965,0,1688569184,13155.64995218999,116.54531015999964,53536.79249616 2023-07-05,14:59:46.000,186,10983120,13445,0,1688569185,13155.60953432999,116.55940841999836,53536.736599200005 2023-07-05,14:59:47.000,186,10983135,13605,0,1688569186,13155.63647957,116.59465407000243,53536.785509040004 2023-07-05,14:59:48.000,186,10983069,13845,0,1688569187,13155.6566885,116.61580146000051,53536.841406 2023-07-05,14:59:49.000,186,10983138,13965,0,1688569188,13155.54890753999,116.64399797999795,53536.841406 2023-07-05,14:59:50.000,186,10983118,13765,0,1688569189,13155.535434919999,116.62989971999923,53536.82044464 2023-07-05,14:59:51.000,186,10983153,13845,0,1688569190,13155.528698609989,116.61580146000051,53536.855380240006 2023-07-05,14:59:52.000,186,10983092,13765,0,1688569191,13155.447862889989,116.67924363000202,53536.81345752 2023-07-05,14:59:53.000,186,10983109,13485,0,1688569192,13155.360290859993,116.69334189000074,53536.736599200005 2023-07-05,14:59:54.000,186,10983062,13805,0,1688569193,13155.340081929993,116.67219450000266,53536.79948328001 2023-07-05,14:59:55.000,186,10983100,13725,0,1688569194,13155.279455139993,116.7003910200001,53536.72961208001 2023-07-05,14:59:56.000,186,10983070,13725,0,1688569195,13155.259246209993,116.67924363000202,53536.77852192001 2023-07-05,14:59:57.000,186,10983145,13765,0,1688569196,13155.252509899998,116.67219450000266,53536.86236736 2023-07-05,14:59:58.000,186,10983112,13605,0,1688569197,13155.191883109997,116.68629276000138,53536.84839312001 2023-07-05,14:59:59.000,186,10983082,13805,0,1688569198,13155.097574769992,116.64399797999795,53536.77852192001 2023-07-05,15:00:00.000,186,10983164,13805,0,1688569199,13155.063893220002,116.64399797999795,53536.74358632 2023-07-05,15:00:01.000,186,10983075,13645,0,1688569200,13155.057156909992,116.6017032000018,53536.785509040004 2023-07-05,15:00:02.000,186,10983121,13365,0,1688569201,13155.057156909992,116.57350668000436,53536.687689360006 2023-07-05,15:00:03.000,186,10983139,13685,0,1688569202,13155.003266430002,116.52416277000157,53536.7016636 2023-07-05,15:00:04.000,186,10983113,13605,0,1688569203,13155.124520010002,116.4536714700007,53536.75057344 2023-07-05,15:00:05.000,186,10983129,14005,0,1688569204,13155.090838459997,116.38318016999983,53536.71563784 2023-07-05,15:00:06.000,186,10983142,13605,0,1688569205,13155.137992629992,116.31973799999832,53536.75057344 2023-07-05,15:00:07.000,186,10983135,13765,0,1688569206,13155.151465249997,116.2421975699981,53536.65974088001 2023-07-05,15:00:08.000,186,10983124,13605,0,1688569207,13155.205355730002,116.19285366000258,53536.638779520006 2023-07-05,15:00:09.000,186,10983116,13925,0,1688569208,13155.178410489993,116.18580453000322,53536.54794696 2023-07-05,15:00:10.000,186,10983104,13925,0,1688569209,13155.198619419993,116.15760800999851,53536.51301136001 2023-07-05,15:00:11.000,186,10983119,13725,0,1688569210,13155.239037279993,116.108264100003,53536.67371512 2023-07-05,15:00:12.000,186,10983090,13525,0,1688569211,13155.279455139993,116.12941149000108,53536.64576664 2023-07-05,15:00:13.000,186,10983129,13885,0,1688569212,13155.265982520003,116.15055887999915,53536.5968568 2023-07-05,15:00:14.000,186,10983098,13925,0,1688569213,13155.286191449988,116.17875540000387,53536.617818160004 2023-07-05,15:00:15.000,186,10983141,13485,0,1688569214,13155.225564660002,116.2069519200013,53536.63179240001 2023-07-05,15:00:16.000,186,10983112,13845,0,1688569215,13155.124520010002,116.28449235000153,53536.54794696 2023-07-05,15:00:17.000,186,10983133,13645,0,1688569216,13155.063893220002,116.28449235000153,53536.53397272 2023-07-05,15:00:18.000,186,10983113,13605,0,1688569217,13155.090838459997,116.29859061000025,53536.5269856 2023-07-05,15:00:19.000,186,10983112,13685,0,1688569218,13155.050420599997,116.36908191000111,53536.55493408 2023-07-05,15:00:20.000,186,10983085,14085,0,1688569219,13154.935903329992,116.41137669000454,53536.47807576 2023-07-05,15:00:21.000,186,10983125,13845,0,1688569220,13154.976321189992,116.44662234000134,53536.54095984001 2023-07-05,15:00:22.000,186,10983038,13885,0,1688569221,13154.976321189992,116.4536714700007,53536.568908320005 2023-07-05,15:00:23.000,186,10983109,13685,0,1688569222,13154.956112259992,116.46072060000006,53536.55493408 2023-07-05,15:00:24.000,186,10983083,14005,0,1688569223,13154.908958089996,116.47481885999878,53536.51301136001 2023-07-05,15:00:25.000,186,10983108,13885,0,1688569224,13154.861803920001,116.43957321000198,53536.53397272 2023-07-05,15:00:26.000,186,10983139,13725,0,1688569225,13154.84159499,116.48891712000477,53536.471088640006 2023-07-05,15:00:27.000,186,10983098,13805,0,1688569226,13154.7809682,116.43252408000262,53536.48506288 2023-07-05,15:00:28.000,186,10983099,13565,0,1688569227,13154.868540229996,116.4536714700007,53536.54794696 2023-07-05,15:00:29.000,186,10983079,13605,0,1688569228,13154.868540229996,116.39022929999919,53536.568908320005 2023-07-05,15:00:30.000,186,10983107,13605,0,1688569229,13154.794440819991,116.38318016999983,53536.5269856 2023-07-05,15:00:31.000,186,10983114,13725,0,1688569230,13154.767495579996,116.32678712999768,53536.47807576 2023-07-05,15:00:32.000,186,10983151,13845,0,1688569231,13154.7809682,116.29154148000089,53536.4571144 2023-07-05,15:00:33.000,186,10983073,13565,0,1688569232,13154.787704509996,116.2421975699981,53536.49205000001 2023-07-05,15:00:34.000,186,10983133,13765,0,1688569233,13154.774231889991,116.21400105000066,53536.4571144 2023-07-05,15:00:35.000,186,10983099,13685,0,1688569234,13154.727077719996,116.16465713999787,53536.471088640006 2023-07-05,15:00:36.000,186,10983083,13885,0,1688569235,13154.794440819991,116.1717062700045,53536.47807576 2023-07-05,15:00:37.000,186,10983128,13565,0,1688569236,13154.834858679991,116.11531323000236,53536.58288256 2023-07-05,15:00:38.000,186,10983124,13805,0,1688569237,13154.834858679991,116.07301844999893,53536.54095984001 2023-07-05,15:00:39.000,186,10983134,13805,0,1688569238,13154.814649749991,116.02367454000341,53536.57589544 2023-07-05,15:00:40.000,186,10983095,13725,0,1688569239,13154.72034141,116.06596931999957,53536.49205000001 2023-07-05,15:00:41.000,186,10983124,13645,0,1688569240,13154.666450929995,116.06596931999957,53536.568908320005 2023-07-05,15:00:42.000,186,10983137,13885,0,1688569241,13154.65297830999,116.07301844999893,53536.50602424 2023-07-05,15:00:43.000,186,10983123,13765,0,1688569242,13154.585615209995,116.09416584000428,53536.568908320005 2023-07-05,15:00:44.000,186,10983116,13645,0,1688569243,13154.504779489995,116.11531323000236,53536.60384392 2023-07-05,15:00:45.000,186,10983112,13645,0,1688569244,13154.39699853,116.108264100003,53536.54794696 2023-07-05,15:00:46.000,186,10983133,13725,0,1688569245,13154.269008639989,116.13646062000043,53536.5269856 2023-07-05,15:00:47.000,186,10983147,13725,0,1688569246,13154.208381849989,116.15760800999851,53536.57589544 2023-07-05,15:00:48.000,186,10983125,13685,0,1688569247,13154.039974099993,116.1717062700045,53536.519998480006 2023-07-05,15:00:49.000,186,10983093,13845,0,1688569248,13153.952402069997,116.16465713999787,53536.53397272 2023-07-05,15:00:50.000,186,10983093,13765,0,1688569249,13153.790730629997,116.19285366000258,53536.54095984001 2023-07-05,15:00:51.000,186,10983123,13805,0,1688569250,13153.642531810001,116.1717062700045,53536.499037120004 2023-07-05,15:00:52.000,186,10983078,13805,0,1688569251,13153.60211395,116.15760800999851,53536.46410152001 2023-07-05,15:00:53.000,186,10983139,13885,0,1688569252,13153.49433298999,116.108264100003,53536.5269856 2023-07-05,15:00:54.000,186,10983129,13605,0,1688569253,13153.487596679995,116.08006757999829,53536.48506288 2023-07-05,15:00:55.000,186,10983125,13725,0,1688569254,13153.35960679,115.9954780199987,53536.331346240004 2023-07-05,15:00:56.000,186,10983118,13845,0,1688569255,13153.33266154999,115.91088845999911,53536.40820456 2023-07-05,15:00:57.000,186,10983147,14005,0,1688569256,13153.37307940999,115.80515151000145,53536.37326896001 2023-07-05,15:00:58.000,186,10983146,14005,0,1688569257,13153.33266154999,115.73466021000058,53536.331346240004 2023-07-05,15:00:59.000,186,10983093,13925,0,1688569258,13153.31918893,115.60777587000484,53536.26147504 2023-07-05,15:01:00.000,186,10983110,13525,0,1688569259,13153.45391512999,115.51613717999862,53536.317372 2023-07-05,15:01:01.000,186,10983108,13725,0,1688569260,13153.52127823,115.3681054500048,53536.32435912001 2023-07-05,15:01:02.000,186,10983115,13645,0,1688569261,13153.568432399996,115.3046632800033,53536.31038488 2023-07-05,15:01:03.000,186,10983072,13845,0,1688569262,13153.629059189996,115.23417198000243,53536.2125652 2023-07-05,15:01:04.000,186,10983156,13885,0,1688569263,13153.703158600001,115.17072981000092,53536.28942352 2023-07-05,15:01:05.000,186,10983097,13725,0,1688569264,13153.797466939992,115.10728763999941,53536.233526560005 2023-07-05,15:01:06.000,186,10983110,14045,0,1688569265,13153.783994320002,115.07204199000262,53536.17064248 2023-07-05,15:01:07.000,186,10983128,13965,0,1688569266,13153.871566349997,115.01564895000047,53536.19859096 2023-07-05,15:01:08.000,186,10983067,13645,0,1688569267,13153.925456830002,114.96630503999768,53536.163655360004 2023-07-05,15:01:09.000,186,10983136,14005,0,1688569268,13153.972610999997,114.92401026000152,53536.135706880006 2023-07-05,15:01:10.000,186,10983083,13565,0,1688569269,13153.999556239993,114.91696113000216,53536.17762960001 2023-07-05,15:01:11.000,186,10983157,13725,0,1688569270,13153.932193139997,114.9099120000028,53536.114745520004 2023-07-05,15:01:12.000,186,10983071,13725,0,1688569271,13153.959138379993,114.93105939000088,53536.15666824001 2023-07-05,15:01:13.000,186,10983133,13565,0,1688569272,13153.918720519992,114.88876461000473,53536.10077128 2023-07-05,15:01:14.000,186,10983127,13885,0,1688569273,13153.918720519992,114.93810852000024,53536.184616720006 2023-07-05,15:01:15.000,186,10983134,13925,0,1688569274,13153.824412180002,114.93105939000088,53536.12871976001 2023-07-05,15:01:16.000,186,10983094,13845,0,1688569275,13153.777258009992,114.9451576499996,53536.20557808001 2023-07-05,15:01:17.000,186,10983123,14005,0,1688569276,13153.783994320002,114.93105939000088,53536.21955232 2023-07-05,15:01:18.000,186,10983139,13725,0,1688569277,13153.709894909996,115.00859982000111,53536.22653944001 2023-07-05,15:01:19.000,186,10983136,13765,0,1688569278,13153.615586569991,115.02269807999983,53536.27544928001 2023-07-05,15:01:20.000,186,10983087,13725,0,1688569279,13153.467387749995,115.11433676999877,53536.19859096 2023-07-05,15:01:21.000,186,10983146,13485,0,1688569280,13153.35287047999,115.11433676999877,53536.2475008 2023-07-05,15:01:22.000,186,10983079,13685,0,1688569281,13153.305716309995,115.1566315500022,53536.27544928001 2023-07-05,15:01:23.000,186,10983085,13565,0,1688569282,13153.224880589994,115.12843503000477,53536.26846216 2023-07-05,15:01:24.000,186,10983129,13765,0,1688569283,13153.164253799994,115.13548416000413,53536.31038488 2023-07-05,15:01:25.000,186,10983086,13645,0,1688569284,13153.123835939994,115.11433676999877,53536.29641064001 2023-07-05,15:01:26.000,186,10983124,13645,0,1688569285,13153.049736529989,115.10023851000005,53536.26846216 2023-07-05,15:01:27.000,186,10983114,13565,0,1688569286,13153.022791289994,115.01564895000047,53536.26846216 2023-07-05,15:01:28.000,186,10983086,13845,0,1688569287,13152.982373429993,115.01564895000047,53536.2125652 2023-07-05,15:01:29.000,186,10983123,13925,0,1688569288,13152.975637119998,114.93105939000088,53536.2125652 2023-07-05,15:01:30.000,186,10983122,13645,0,1688569289,13152.995846049998,114.97335417000431,53536.184616720006 2023-07-05,15:01:31.000,186,10983092,14045,0,1688569290,13152.921746639993,114.93105939000088,53536.14968112 2023-07-05,15:01:32.000,186,10983141,13605,0,1688569291,13152.921746639993,114.90286287000345,53536.163655360004 2023-07-05,15:01:33.000,186,10983093,13925,0,1688569292,13152.968900809989,114.83237157000258,53536.20557808001 2023-07-05,15:01:34.000,186,10983096,14165,0,1688569293,13152.995846049998,114.83942070000194,53536.22653944001 2023-07-05,15:01:35.000,186,10983109,13885,0,1688569294,13152.928482949988,114.83942070000194,53536.22653944001 2023-07-05,15:01:36.000,186,10983098,13845,0,1688569295,13152.813965679998,114.8464698300013,53536.15666824001 2023-07-05,15:01:37.000,186,10983106,13685,0,1688569296,13152.813965679998,114.88171547999809,53536.19859096 2023-07-05,15:01:38.000,186,10983094,13845,0,1688569297,13152.800493059993,114.88171547999809,53536.184616720006 2023-07-05,15:01:39.000,186,10983103,13845,0,1688569298,13152.800493059993,114.90286287000345,53536.184616720006 2023-07-05,15:01:40.000,186,10983075,13885,0,1688569299,13152.726393650002,114.9099120000028,53536.114745520004 2023-07-05,15:01:41.000,186,10983112,13765,0,1688569300,13152.719657339992,114.90286287000345,53536.20557808001 2023-07-05,15:01:42.000,186,10983100,13685,0,1688569301,13152.739866269992,114.87466634999873,53536.19160384 2023-07-05,15:01:43.000,186,10983130,13525,0,1688569302,13152.672503169997,114.86761721999937,53536.184616720006 2023-07-05,15:01:44.000,186,10983125,13845,0,1688569303,13152.618612689992,114.88171547999809,53536.17064248 2023-07-05,15:01:45.000,186,10983103,13685,0,1688569304,13152.497359109992,114.95925590999832,53536.09378416 2023-07-05,15:01:46.000,186,10983131,13685,0,1688569305,13152.443468630001,114.93810852000024,53536.05884856001 2023-07-05,15:01:47.000,186,10983107,13965,0,1688569306,13152.389578149996,114.98040330000367,53536.12871976001 2023-07-05,15:01:48.000,186,10983089,13805,0,1688569307,13152.30200612,115.00859982000111,53536.12871976001 2023-07-05,15:01:49.000,186,10983093,14005,0,1688569308,13152.21443408999,115.06499286000326,53536.135706880006 2023-07-05,15:01:50.000,186,10983111,13805,0,1688569309,13152.07970789,115.0579437300039,53536.05186144 2023-07-05,15:01:51.000,186,10983078,13805,0,1688569310,13152.05949896,115.03679633999855,53536.05884856001 2023-07-05,15:01:52.000,186,10983119,13685,0,1688569311,13151.99213585999,115.0438454699979,53536.03788720001 2023-07-05,15:01:53.000,186,10983128,13765,0,1688569312,13151.91130013999,115.02974720999919,53536.03090008 2023-07-05,15:01:54.000,186,10983136,13805,0,1688569313,13151.897827519999,114.96630503999768,53536.03090008 2023-07-05,15:01:55.000,186,10983124,13925,0,1688569314,13151.823728109994,114.92401026000152,53535.968016000006 2023-07-05,15:01:56.000,186,10983134,13765,0,1688569315,13151.89109120999,114.8464698300013,53535.98199024 2023-07-05,15:01:57.000,186,10983128,13485,0,1688569316,13151.91130013999,114.74073288000363,53536.016925840006 2023-07-05,15:01:58.000,186,10983139,13765,0,1688569317,13151.95171799999,114.66319245000341,53535.98199024 2023-07-05,15:01:59.000,186,10983134,13925,0,1688569318,13151.97192692999,114.60679941000126,53535.97500312 2023-07-05,15:02:00.000,186,10983122,13885,0,1688569319,13152.005608479994,114.5010624600036,53535.92609328 2023-07-05,15:02:01.000,186,10983102,13765,0,1688569320,13151.985399549994,114.44466942000145,53535.87718344 2023-07-05,15:02:02.000,186,10983134,13765,0,1688569321,13152.066235269995,114.32483420999779,53535.91211904 2023-07-05,15:02:03.000,186,10983140,13805,0,1688569322,13152.14033468,114.289588560001,53535.87019632001 2023-07-05,15:02:04.000,186,10983108,13925,0,1688569323,13152.20096147,114.26139204000356,53535.968016000006 2023-07-05,15:02:05.000,186,10983188,13805,0,1688569324,13152.187488849995,114.26139204000356,53535.92609328 2023-07-05,15:02:06.000,186,10983101,13565,0,1688569325,13152.24137933,114.26844117000292,53535.91910616001 2023-07-05,15:02:07.000,186,10983078,13685,0,1688569326,13152.268324569995,114.26844117000292,53535.95404176 2023-07-05,15:02:08.000,186,10983098,13645,0,1688569327,13152.207697779995,114.26844117000292,53535.87019632001 2023-07-05,15:02:09.000,186,10983130,13925,0,1688569328,13152.167279919995,114.34598160000314,53535.9330804 2023-07-05,15:02:10.000,186,10983133,13965,0,1688569329,13152.15380729999,114.3530307300025,53535.87718344 2023-07-05,15:02:11.000,186,10983125,13765,0,1688569330,13152.13359836999,114.39532550999866,53535.898144800005 2023-07-05,15:02:12.000,186,10983102,13925,0,1688569331,13152.15380729999,114.47991506999824,53535.92609328 2023-07-05,15:02:13.000,186,10983105,13845,0,1688569332,13152.12012575,114.52925898000103,53535.94006752001 2023-07-05,15:02:14.000,186,10983120,13805,0,1688569333,13152.09318050999,114.61384854000062,53535.968016000006 2023-07-05,15:02:15.000,186,10983089,14045,0,1688569334,13152.01234478999,114.62794679999934,53535.87718344 2023-07-05,15:02:16.000,186,10983175,13765,0,1688569335,13151.924772759994,114.68433984000148,53535.8632092 2023-07-05,15:02:17.000,186,10983106,13645,0,1688569336,13151.850673349989,114.73368375000427,53535.91211904 2023-07-05,15:02:18.000,186,10983085,13525,0,1688569337,13151.823728109994,114.79007678999915,53535.947054640004 2023-07-05,15:02:19.000,186,10983100,13645,0,1688569338,13151.769837629989,114.86056809000002,53536.016925840006 2023-07-05,15:02:20.000,186,10983124,13525,0,1688569339,13151.695738219998,114.88876461000473,53535.91910616001 2023-07-05,15:02:21.000,186,10983117,13725,0,1688569340,13151.635111429998,114.96630503999768,53535.95404176 2023-07-05,15:02:22.000,186,10983121,13645,0,1688569341,13151.621638809993,114.98040330000367,53536.00993872001 2023-07-05,15:02:23.000,186,10983118,13565,0,1688569342,13151.540803089993,115.01564895000047,53535.968016000006 2023-07-05,15:02:24.000,186,10983123,13685,0,1688569343,13151.459967369992,115.02269807999983,53535.9330804 2023-07-05,15:02:25.000,186,10983130,13685,0,1688569344,13151.392604269997,115.01564895000047,53535.9330804 2023-07-05,15:02:26.000,186,10983110,13885,0,1688569345,13151.399340579992,115.05089460000454,53535.87019632001 2023-07-05,15:02:27.000,186,10983114,13685,0,1688569346,13151.345450100001,115.03679633999855,53535.88417056 2023-07-05,15:02:28.000,186,10983109,13725,0,1688569347,13151.352186409997,115.0579437300039,53535.88417056 2023-07-05,15:02:29.000,186,10983114,13725,0,1688569348,13151.325241170001,115.03679633999855,53535.947054640004 2023-07-05,15:02:30.000,186,10983125,13645,0,1688569349,13151.365659030002,115.00859982000111,53535.94006752001 2023-07-05,15:02:31.000,186,10983097,13645,0,1688569350,13151.237669139991,115.02974720999919,53535.90513192 2023-07-05,15:02:32.000,186,10983145,13725,0,1688569351,13151.244405450001,115.03679633999855,53535.898144800005 2023-07-05,15:02:33.000,186,10983087,13645,0,1688569352,13151.237669139991,115.00859982000111,53535.92609328 2023-07-05,15:02:34.000,186,10983079,13685,0,1688569353,13151.177042349991,115.02269807999983,53535.91211904 2023-07-05,15:02:35.000,186,10983094,13725,0,1688569354,13151.04231615,115.02974720999919,53535.85622208 2023-07-05,15:02:36.000,186,10983119,13925,0,1688569355,13151.01537090999,115.03679633999855,53535.90513192 2023-07-05,15:02:37.000,186,10983125,14045,0,1688569356,13151.00189829,115.03679633999855,53535.95404176 2023-07-05,15:02:38.000,186,10983136,13765,0,1688569357,13150.927798879995,115.0579437300039,53535.91910616001 2023-07-05,15:02:39.000,186,10983098,14005,0,1688569358,13150.806545299994,115.07909112000198,53535.88417056 2023-07-05,15:02:40.000,186,10983166,13765,0,1688569359,13150.658346479999,115.0931893800007,53535.77237664001 2023-07-05,15:02:41.000,186,10983147,13685,0,1688569360,13150.570774449989,115.12138589999813,53535.81429936 2023-07-05,15:02:42.000,186,10983125,13445,0,1688569361,13150.523620279993,115.12138589999813,53535.76538952 2023-07-05,15:02:43.000,186,10983122,13765,0,1688569362,13150.436048249998,115.13548416000413,53535.75141528001 2023-07-05,15:02:44.000,186,10983132,13885,0,1688569363,13150.395630389998,115.16368068000156,53535.77237664001 2023-07-05,15:02:45.000,186,10983101,13805,0,1688569364,13150.308058360002,115.17777894000028,53535.75141528001 2023-07-05,15:02:46.000,186,10983101,13645,0,1688569365,13150.233958949997,115.16368068000156,53535.6885312 2023-07-05,15:02:47.000,186,10983089,13845,0,1688569366,13150.159859539992,115.16368068000156,53535.70250544001 2023-07-05,15:02:48.000,186,10983111,13765,0,1688569367,13150.139650609992,115.22007372000371,53535.61866 2023-07-05,15:02:49.000,186,10983086,13565,0,1688569368,13150.079023819992,115.21302459000435,53535.70250544001 2023-07-05,15:02:50.000,186,10983151,14085,0,1688569369,13150.031869649996,115.22007372000371,53535.562763040005 2023-07-05,15:02:51.000,186,10983116,13925,0,1688569370,13150.011660719996,115.22712285000307,53535.632634240006 2023-07-05,15:02:52.000,186,10983117,13605,0,1688569371,13150.065551200001,115.14958242000284,53535.62564712001 2023-07-05,15:02:53.000,186,10983115,14005,0,1688569372,13150.105969060001,115.10728763999941,53535.59071152 2023-07-05,15:02:54.000,186,10983151,13965,0,1688569373,13150.132914299997,115.07204199000262,53535.59071152 2023-07-05,15:02:55.000,186,10983140,13885,0,1688569374,13150.153123229997,114.99450156000239,53535.53481456001 2023-07-05,15:02:56.000,186,10983125,13805,0,1688569375,13150.139650609992,114.93810852000024,53535.40205928 2023-07-05,15:02:57.000,186,10983147,14165,0,1688569376,13150.233958949997,114.88876461000473,53535.513853200006 2023-07-05,15:02:58.000,186,10983122,13805,0,1688569377,13150.328267290002,114.8464698300013,53535.513853200006 2023-07-05,15:02:59.000,186,10983126,13765,0,1688569378,13150.301322049992,114.83237157000258,53535.49987896 2023-07-05,15:03:00.000,186,10983109,13805,0,1688569379,13150.328267290002,114.7971259199985,53535.4789176 2023-07-05,15:03:01.000,186,10983138,14005,0,1688569380,13150.361948839993,114.76892940000107,53535.45096912 2023-07-05,15:03:02.000,186,10983094,13765,0,1688569381,13150.402366699993,114.73368375000427,53535.43000776 2023-07-05,15:03:03.000,186,10983142,13765,0,1688569382,13150.415839319998,114.747782010003,53535.43000776 2023-07-05,15:03:04.000,186,10983114,13925,0,1688569383,13150.436048249998,114.70548722999956,53535.4090464 2023-07-05,15:03:05.000,186,10983107,13805,0,1688569384,13150.415839319998,114.71958548999828,53535.4090464 2023-07-05,15:03:06.000,186,10983126,13925,0,1688569385,13150.368685150002,114.71958548999828,53535.38808504001 2023-07-05,15:03:07.000,186,10983103,13925,0,1688569386,13150.321530979993,114.747782010003,53535.3741108 2023-07-05,15:03:08.000,186,10983118,13885,0,1688569387,13150.328267290002,114.79007678999915,53535.41603352001 2023-07-05,15:03:09.000,186,10983121,13685,0,1688569388,13150.274376809997,114.83237157000258,53535.443982000004 2023-07-05,15:03:10.000,186,10983147,13885,0,1688569389,13150.213750019997,114.83942070000194,53535.43699488001 2023-07-05,15:03:11.000,186,10983127,13925,0,1688569390,13150.045342270001,114.9099120000028,53535.40205928 2023-07-05,15:03:12.000,186,10983139,13685,0,1688569391,13150.011660719996,114.95220677999896,53535.36712368001 2023-07-05,15:03:13.000,186,10983139,13725,0,1688569392,13149.917352379991,115.00155069000175,53535.43699488001 2023-07-05,15:03:14.000,186,10983133,13485,0,1688569393,13149.829780349995,115.03679633999855,53535.40205928 2023-07-05,15:03:15.000,186,10983131,13765,0,1688569394,13149.65463628999,115.07204199000262,53535.38109792 2023-07-05,15:03:16.000,186,10983099,13605,0,1688569395,13149.61421842999,115.14253329000348,53535.33917520001 2023-07-05,15:03:17.000,186,10983116,13965,0,1688569396,13149.51317377999,115.1566315500022,53535.45795624001 2023-07-05,15:03:18.000,186,10983086,13885,0,1688569397,13149.452546989989,115.21302459000435,53535.4090464 2023-07-05,15:03:19.000,186,10983172,13885,0,1688569398,13149.297611859998,115.20597545999772,53535.3741108 2023-07-05,15:03:20.000,186,10983114,13645,0,1688569399,13149.169621970002,115.2553193700005,53535.297252480006 2023-07-05,15:03:21.000,186,10983145,13685,0,1688569400,13149.102258869993,115.28351588999794,53535.297252480006 2023-07-05,15:03:22.000,186,10983139,13845,0,1688569401,13149.075313629997,115.22712285000307,53535.31821384001 2023-07-05,15:03:23.000,186,10983078,13845,0,1688569402,13149.014686839997,115.191877199999,53535.28327824 2023-07-05,15:03:24.000,186,10983130,13765,0,1688569403,13148.933851119997,115.18482806999964,53535.20641992 2023-07-05,15:03:25.000,186,10983155,13565,0,1688569404,13148.987741600002,115.14253329000348,53535.28327824 2023-07-05,15:03:26.000,186,10983090,13965,0,1688569405,13148.967532670002,115.13548416000413,53535.3042396 2023-07-05,15:03:27.000,186,10983131,13885,0,1688569406,13148.933851119997,115.08614025000134,53535.276291120004 2023-07-05,15:03:28.000,186,10983125,13725,0,1688569407,13148.846279090001,115.0579437300039,53535.14353584 2023-07-05,15:03:29.000,186,10983136,13845,0,1688569408,13148.886696950001,115.05089460000454,53535.17148432001 2023-07-05,15:03:30.000,186,10983107,13805,0,1688569409,13148.873224329996,115.02974720999919,53535.11558736 2023-07-05,15:03:31.000,186,10983117,13405,0,1688569410,13148.805861230001,115.00859982000111,53535.108600240004 2023-07-05,15:03:32.000,186,10983110,13645,0,1688569411,13148.886696950001,115.02974720999919,53535.08763888 2023-07-05,15:03:33.000,186,10983106,13685,0,1688569412,13148.947323740002,115.00155069000175,53535.10161312001 2023-07-05,15:03:34.000,186,10983115,13845,0,1688569413,13148.974268979997,115.00859982000111,53535.07366464 2023-07-05,15:03:35.000,186,10983118,13725,0,1688569414,13149.028159460002,114.99450156000239,53535.059690400005 2023-07-05,15:03:36.000,186,10983120,13925,0,1688569415,13148.981005289992,115.02269807999983,53534.96885784 2023-07-05,15:03:37.000,186,10983131,14045,0,1688569416,13148.967532670002,115.02974720999919,53534.89898664 2023-07-05,15:03:38.000,186,10983120,13565,0,1688569417,13149.068577320002,115.02974720999919,53534.96885784 2023-07-05,15:03:39.000,186,10983104,13885,0,1688569418,13149.183094589993,115.02974720999919,53535.0247548 2023-07-05,15:03:40.000,186,10983103,13805,0,1688569419,13149.176358279998,115.0438454699979,53534.95488360001 2023-07-05,15:03:41.000,186,10983149,13525,0,1688569420,13149.203303519993,115.02974720999919,53535.010780560006 2023-07-05,15:03:42.000,186,10983104,13765,0,1688569421,13149.203303519993,115.0931893800007,53534.95488360001 2023-07-05,15:03:43.000,186,10983146,13885,0,1688569422,13149.223512449993,115.07909112000198,53535.03872904 2023-07-05,15:03:44.000,186,10983130,13645,0,1688569423,13149.203303519993,115.10728763999941,53534.989819200004 2023-07-05,15:03:45.000,186,10983135,13805,0,1688569424,13149.189830900003,115.16368068000156,53535.0247548 2023-07-05,15:03:46.000,186,10983075,14165,0,1688569425,13149.115731489997,115.21302459000435,53534.96885784 2023-07-05,15:03:47.000,186,10983112,13605,0,1688569426,13149.075313629997,115.21302459000435,53534.98283208001 2023-07-05,15:03:48.000,186,10983114,13685,0,1688569427,13149.007950530002,115.26236849999987,53534.99680632 2023-07-05,15:03:49.000,186,10983079,13725,0,1688569428,13149.001214219992,115.24827024000115,53534.96885784 2023-07-05,15:03:50.000,186,10983128,13925,0,1688569429,13148.947323740002,115.31171241000266,53535.010780560006 2023-07-05,15:03:51.000,186,10983137,13765,0,1688569430,13148.819333849991,115.31876154000201,53534.93392224001 2023-07-05,15:03:52.000,186,10983114,13725,0,1688569431,13148.799124919991,115.31171241000266,53534.94789648 2023-07-05,15:03:53.000,186,10983132,13845,0,1688569432,13148.758707059991,115.29761415000394,53534.94789648 2023-07-05,15:03:54.000,186,10983114,14045,0,1688569433,13148.76544337,115.28351588999794,53534.86405104001 2023-07-05,15:03:55.000,186,10983121,13485,0,1688569434,13148.64418979,115.29761415000394,53534.80116696 2023-07-05,15:03:56.000,186,10983099,13765,0,1688569435,13148.54314514,115.28351588999794,53534.73129576 2023-07-05,15:03:57.000,186,10983110,13645,0,1688569436,13148.610508239995,115.21302459000435,53534.822128320004 2023-07-05,15:03:58.000,186,10983115,13605,0,1688569437,13148.66439872,115.21302459000435,53534.85706392 2023-07-05,15:03:59.000,186,10983103,13565,0,1688569438,13148.68460765,115.191877199999,53534.843089680006 2023-07-05,15:04:00.000,186,10983140,14005,0,1688569439,13148.68460765,115.12138589999813,53534.81514120001 2023-07-05,15:04:01.000,186,10983173,13885,0,1688569440,13148.630717169995,115.12138589999813,53534.70334728 2023-07-05,15:04:02.000,186,10983119,13765,0,1688569441,13148.65766240999,115.10728763999941,53534.66841168001 2023-07-05,15:04:03.000,186,10983108,13765,0,1688569442,13148.671135029996,115.0931893800007,53534.75225712 2023-07-05,15:04:04.000,186,10983118,13845,0,1688569443,13148.66439872,115.07204199000262,53534.68937304 2023-07-05,15:04:05.000,186,10983122,13565,0,1688569444,13148.590299309995,115.07909112000198,53534.73129576 2023-07-05,15:04:06.000,186,10983138,13845,0,1688569445,13148.61724454999,115.10728763999941,53534.7103344 2023-07-05,15:04:07.000,186,10983151,13885,0,1688569446,13148.583563,115.11433676999877,53534.7802056 2023-07-05,15:04:08.000,186,10983128,13805,0,1688569447,13148.47578203999,115.191877199999,53534.70334728 2023-07-05,15:04:09.000,186,10983107,13405,0,1688569448,13148.37473738999,115.26941762999923,53534.73828288 2023-07-05,15:04:10.000,186,10983095,13725,0,1688569449,13148.246747499994,115.38925284000288,53534.66841168001 2023-07-05,15:04:11.000,186,10983122,13485,0,1688569450,13148.213065949989,115.45269501000439,53534.69636016001 2023-07-05,15:04:12.000,186,10983106,13565,0,1688569451,13148.186120709994,115.54433370000334,53534.724308640005 2023-07-05,15:04:13.000,186,10983150,13845,0,1688569452,13148.118757609998,115.62892326000292,53534.75924424 2023-07-05,15:04:14.000,186,10983115,13645,0,1688569453,13148.037921889998,115.69941456000379,53534.724308640005 2023-07-05,15:04:15.000,186,10983113,13685,0,1688569454,13148.004240339993,115.7135128200025,53534.68238592 2023-07-05,15:04:16.000,186,10983111,13765,0,1688569455,13147.916668309997,115.75580759999866,53534.58456624 2023-07-05,15:04:17.000,186,10983172,13805,0,1688569456,13147.943613549993,115.7487584699993,53534.56360488 2023-07-05,15:04:18.000,186,10983088,13845,0,1688569457,13148.031185579988,115.7487584699993,53534.54963064001 2023-07-05,15:04:19.000,186,10983068,13565,0,1688569458,13148.037921889998,115.73466021000058,53534.52866928001 2023-07-05,15:04:20.000,186,10983158,13885,0,1688569459,13148.098548679998,115.73466021000058,53534.50072080001 2023-07-05,15:04:21.000,186,10983117,13565,0,1688569460,13148.172648089989,115.66416890999972,53534.556617760005 2023-07-05,15:04:22.000,186,10983058,13845,0,1688569461,13148.260220119999,115.67826716999843,53534.56360488 2023-07-05,15:04:23.000,186,10983098,13725,0,1688569462,13148.327583219994,115.69941456000379,53534.59155336 2023-07-05,15:04:24.000,186,10983091,14045,0,1688569463,13148.41515524999,115.66416890999972,53534.51469504 2023-07-05,15:04:25.000,186,10983105,13565,0,1688569464,13148.43536417999,115.7135128200025,53534.5356564 2023-07-05,15:04:26.000,186,10983115,13925,0,1688569465,13148.44210049,115.72761108000122,53534.437836720004 2023-07-05,15:04:27.000,186,10983100,13645,0,1688569466,13148.49599096999,115.78400412000337,53534.507707920005 2023-07-05,15:04:28.000,186,10983121,14005,0,1688569467,13148.53640882999,115.78400412000337,53534.61251472 2023-07-05,15:04:29.000,186,10983103,13685,0,1688569468,13148.55661775999,115.84744629000488,53534.61251472 2023-07-05,15:04:30.000,186,10983120,14125,0,1688569469,13148.53640882999,115.86859368000296,53534.59854048001 2023-07-05,15:04:31.000,186,10983135,13685,0,1688569470,13148.46230942,115.95318324000255,53534.61950184001 2023-07-05,15:04:32.000,186,10983121,13765,0,1688569471,13148.44210049,116.03072367000277,53534.49373368 2023-07-05,15:04:33.000,186,10983107,14005,0,1688569472,13148.40168263,116.08006757999829,53534.59854048001 2023-07-05,15:04:34.000,186,10983121,13685,0,1688569473,13148.37473738999,116.15760800999851,53534.626488960006 2023-07-05,15:04:35.000,186,10983105,13805,0,1688569474,13148.287165359994,116.2421975699981,53534.59854048001 2023-07-05,15:04:36.000,186,10983110,13685,0,1688569475,13148.287165359994,116.29154148000089,53534.56360488 2023-07-05,15:04:37.000,186,10983122,13605,0,1688569476,13148.327583219994,116.25629583000409,53534.66142456 2023-07-05,15:04:38.000,186,10983143,13885,0,1688569477,13148.213065949989,116.3056397399996,53534.556617760005 2023-07-05,15:04:39.000,186,10983160,13765,0,1688569478,13148.25348380999,116.34793452000304,53534.69636016001 2023-07-05,15:04:40.000,186,10983099,13685,0,1688569479,13148.165911779994,116.40432755999791,53534.61251472 2023-07-05,15:04:41.000,186,10983157,13685,0,1688569480,13148.138966539998,116.37613104000047,53534.54264352 2023-07-05,15:04:42.000,186,10983087,13685,0,1688569481,13148.192857019989,116.39727842999855,53534.54264352 2023-07-05,15:04:43.000,186,10983125,13805,0,1688569482,13148.199593329999,116.39727842999855,53534.59155336 2023-07-05,15:04:44.000,186,10983124,13845,0,1688569483,13148.213065949989,116.40432755999791,53534.6404632 2023-07-05,15:04:45.000,186,10983152,13765,0,1688569484,13148.206329639994,116.4184258200039,53534.58456624 2023-07-05,15:04:46.000,186,10983125,13765,0,1688569485,13148.152439159989,116.46072060000006,53534.5356564 2023-07-05,15:04:47.000,186,10983157,13525,0,1688569486,13148.179384399999,116.43252408000262,53534.49373368 2023-07-05,15:04:48.000,186,10983080,13765,0,1688569487,13148.138966539998,116.46776972999942,53534.40290112 2023-07-05,15:04:49.000,186,10983132,13565,0,1688569488,13148.152439159989,116.48186798999814,53534.45181096001 2023-07-05,15:04:50.000,186,10983089,13925,0,1688569489,13148.159175469998,116.51711364000221,53534.37495264 2023-07-05,15:04:51.000,186,10983157,13845,0,1688569490,13148.213065949989,116.48891712000477,53534.41687536 2023-07-05,15:04:52.000,186,10983125,13645,0,1688569491,13148.240011189999,116.51006451000285,53534.40988824001 2023-07-05,15:04:53.000,186,10983133,13885,0,1688569492,13148.33431952999,116.46776972999942,53534.47277232 2023-07-05,15:04:54.000,186,10983114,13605,0,1688569493,13148.327583219994,116.43957321000198,53534.4657852 2023-07-05,15:04:55.000,186,10983123,13805,0,1688569494,13148.37473738999,116.38318016999983,53534.40290112 2023-07-05,15:04:56.000,186,10983132,13685,0,1688569495,13148.368001079994,116.42547495000326,53534.35399128 2023-07-05,15:04:57.000,186,10983135,13925,0,1688569496,13148.44210049,116.36908191000111,53534.41687536 2023-07-05,15:04:58.000,186,10983133,13925,0,1688569497,13148.50272728,116.33383626000432,53534.44482384 2023-07-05,15:04:59.000,186,10983133,13805,0,1688569498,13148.56335407,116.32678712999768,53534.41687536 2023-07-05,15:05:00.000,186,10983103,13845,0,1688569499,13148.549881449995,116.31973799999832,53534.41687536 2023-07-05,15:05:01.000,186,10983087,14165,0,1688569500,13148.583563,116.31268886999896,53534.35399128 2023-07-05,15:05:02.000,186,10983129,13845,0,1688569501,13148.63745347999,116.33383626000432,53534.44482384 2023-07-05,15:05:03.000,186,10983113,13845,0,1688569502,13148.650926099996,116.34088539000368,53534.43084960001 2023-07-05,15:05:04.000,186,10983139,13645,0,1688569503,13148.62398086,116.39727842999855,53534.37495264 2023-07-05,15:05:05.000,186,10983102,13765,0,1688569504,13148.60377193,116.41137669000454,53534.437836720004 2023-07-05,15:05:06.000,186,10983093,13925,0,1688569505,13148.54314514,116.54531015999964,53534.35399128 2023-07-05,15:05:07.000,186,10983113,14005,0,1688569506,13148.529672519995,116.58760494000308,53534.34700416 2023-07-05,15:05:08.000,186,10983114,13725,0,1688569507,13148.583563,116.65104711000458,53534.41687536 2023-07-05,15:05:09.000,186,10983065,13885,0,1688569508,13148.55661775999,116.72153840999817,53534.44482384 2023-07-05,15:05:10.000,186,10983132,13765,0,1688569509,13148.529672519995,116.7638331900016,53534.44482384 2023-07-05,15:05:11.000,186,10983130,13765,0,1688569510,13148.51619989999,116.82022623000375,53534.437836720004 2023-07-05,15:05:12.000,186,10983137,14245,0,1688569511,13148.50272728,116.85547188000055,53534.40988824001 2023-07-05,15:05:13.000,186,10983121,13845,0,1688569512,13148.52293621,116.89776666000398,53534.395914 2023-07-05,15:05:14.000,186,10983094,13845,0,1688569513,13148.51619989999,116.90481579000334,53534.40290112 2023-07-05,15:05:15.000,186,10983085,13885,0,1688569514,13148.53640882999,116.97530709000421,53534.388926880005 2023-07-05,15:05:16.000,186,10983119,13925,0,1688569515,13148.54314514,116.96120882999821,53534.42386248 2023-07-05,15:05:17.000,186,10983127,13845,0,1688569516,13148.650926099996,116.9471105699995,53534.507707920005 2023-07-05,15:05:18.000,186,10983102,14045,0,1688569517,13148.671135029996,116.98235622000357,53534.47277232 2023-07-05,15:05:19.000,186,10983160,13725,0,1688569518,13148.691343959996,116.99645448000228,53534.458798080006 2023-07-05,15:05:20.000,186,10983102,13805,0,1688569519,13148.671135029996,117.05284752000443,53534.40290112 2023-07-05,15:05:21.000,186,10983133,14085,0,1688569520,13148.711552889996,117.03170012999908,53534.33302992001 2023-07-05,15:05:22.000,186,10983119,13605,0,1688569521,13148.68460765,117.10924055999931,53534.36097840001 2023-07-05,15:05:23.000,186,10983105,13685,0,1688569522,13148.69808026999,117.13743708000402,53534.40290112 2023-07-05,15:05:24.000,186,10983156,13725,0,1688569523,13148.772179679996,117.13743708000402,53534.50072080001 2023-07-05,15:05:25.000,186,10983102,13885,0,1688569524,13148.812597539996,117.18678098999953,53534.47277232 2023-07-05,15:05:26.000,186,10983127,13805,0,1688569525,13148.805861230001,117.22907577000296,53534.45181096001 2023-07-05,15:05:27.000,186,10983143,13765,0,1688569526,13148.873224329996,117.26432141999976,53534.486746560004 2023-07-05,15:05:28.000,186,10983094,13765,0,1688569527,13148.859751709992,117.26432141999976,53534.47975944001 2023-07-05,15:05:29.000,186,10983128,13645,0,1688569528,13148.927114810002,117.24317403000168,53534.47975944001 2023-07-05,15:05:30.000,186,10983093,14045,0,1688569529,13148.927114810002,117.27137054999912,53534.437836720004 2023-07-05,15:05:31.000,186,10983145,14005,0,1688569530,13149.028159460002,117.24317403000168,53534.40988824001 2023-07-05,15:05:32.000,186,10983115,13805,0,1688569531,13149.142676729993,117.22907577000296,53534.54264352 2023-07-05,15:05:33.000,186,10983129,13845,0,1688569532,13149.142676729993,117.1585844700021,53534.52866928001 2023-07-05,15:05:34.000,186,10983146,13805,0,1688569533,13149.270666619988,117.14448621000338,53534.56360488 2023-07-05,15:05:35.000,186,10983145,13645,0,1688569534,13149.324557099993,117.14448621000338,53534.56360488 2023-07-05,15:05:36.000,186,10983120,13725,0,1688569535,13149.243721379993,117.15153534000274,53534.50072080001 2023-07-05,15:05:37.000,186,10983136,13645,0,1688569536,13149.284139239993,117.13038795000466,53534.507707920005 2023-07-05,15:05:38.000,186,10983077,13725,0,1688569537,13149.364974959994,117.14448621000338,53534.57757912001 2023-07-05,15:05:39.000,186,10983090,13805,0,1688569538,13149.338029719998,117.20087924999825,53534.57757912001 2023-07-05,15:05:40.000,186,10983107,13565,0,1688569539,13149.338029719998,117.20792838000489,53534.61251472 2023-07-05,15:05:41.000,186,10983098,13845,0,1688569540,13149.331293409989,117.2220266400036,53534.61251472 2023-07-05,15:05:42.000,186,10983067,13485,0,1688569541,13149.351502339989,117.32071446000191,53534.675398800005 2023-07-05,15:05:43.000,186,10983166,14125,0,1688569542,13149.290875549988,117.29956707000383,53534.654437440004 2023-07-05,15:05:44.000,186,10983092,13885,0,1688569543,13149.257193999998,117.31366533000255,53534.70334728 2023-07-05,15:05:45.000,186,10983097,13565,0,1688569544,13149.230248759988,117.3559601099987,53534.66142456 2023-07-05,15:05:46.000,186,10983118,13605,0,1688569545,13149.169621970002,117.33481272000063,53534.6404632 2023-07-05,15:05:47.000,186,10983103,14085,0,1688569546,13149.115731489997,117.33481272000063,53534.68238592 2023-07-05,15:05:48.000,186,10983116,13805,0,1688569547,13149.156149349998,117.32071446000191,53534.675398800005 2023-07-05,15:05:49.000,186,10983063,13645,0,1688569548,13149.142676729993,117.27841967999848,53534.68238592 2023-07-05,15:05:50.000,186,10983112,13765,0,1688569549,13149.108995180002,117.27137054999912,53534.66841168001 2023-07-05,15:05:51.000,186,10983167,13645,0,1688569550,13149.176358279998,117.22907577000296,53534.64745032001 2023-07-05,15:05:52.000,186,10983122,13805,0,1688569551,13149.203303519993,117.20087924999825,53534.654437440004 2023-07-05,15:05:53.000,186,10983098,13805,0,1688569552,13149.250457689988,117.20087924999825,53534.56360488 2023-07-05,15:05:54.000,186,10983123,13565,0,1688569553,13149.371711269989,117.12333881999803,53534.675398800005 2023-07-05,15:05:55.000,186,10983112,14005,0,1688569554,13149.412129129989,117.12333881999803,53534.626488960006 2023-07-05,15:05:56.000,186,10983093,13845,0,1688569555,13149.54011902,117.08104404000187,53534.626488960006 2023-07-05,15:05:57.000,186,10983080,13885,0,1688569556,13149.73547200999,116.99645448000228,53534.74527000001 2023-07-05,15:05:58.000,186,10983112,13925,0,1688569557,13149.890407139996,117.01760187000036,53534.773218480004 2023-07-05,15:05:59.000,186,10983130,13965,0,1688569558,13149.971242859996,117.03170012999908,53534.74527000001 2023-07-05,15:06:00.000,186,10983102,13885,0,1688569559,13150.065551200001,117.00350361000164,53534.74527000001 2023-07-05,15:06:01.000,186,10983120,13885,0,1688569560,13150.193541089997,117.01760187000036,53534.724308640005 2023-07-05,15:06:02.000,186,10983122,13885,0,1688569561,13150.233958949997,117.03170012999908,53534.7103344 2023-07-05,15:06:03.000,186,10983131,13725,0,1688569562,13150.335003599997,117.10219142999995,53534.75225712 2023-07-05,15:06:04.000,186,10983171,13885,0,1688569563,13150.409103010003,117.12333881999803,53534.85706392 2023-07-05,15:06:05.000,186,10983108,13525,0,1688569564,13150.456257179998,117.20087924999825,53534.92693512 2023-07-05,15:06:06.000,186,10983097,13565,0,1688569565,13150.429311939988,117.25022316000104,53534.95488360001 2023-07-05,15:06:07.000,186,10983167,13925,0,1688569566,13150.456257179998,117.37710750000406,53535.04571616 2023-07-05,15:06:08.000,186,10983112,13845,0,1688569567,13150.341739909993,117.468746190003,53535.04571616 2023-07-05,15:06:09.000,186,10983105,13925,0,1688569568,13150.308058360002,117.51809009999852,53535.08065176001 2023-07-05,15:06:10.000,186,10983144,13805,0,1688569569,13150.281113119992,117.60972879000474,53535.08763888 2023-07-05,15:06:11.000,186,10983123,13565,0,1688569570,13150.207013710002,117.65202357000089,53535.108600240004 2023-07-05,15:06:12.000,186,10983102,13525,0,1688569571,13150.173332159997,117.67317095999897,53535.129561600006 2023-07-05,15:06:13.000,186,10983193,13805,0,1688569572,13150.173332159997,117.72956400000112,53535.2343684 2023-07-05,15:06:14.000,186,10983168,13925,0,1688569573,13150.132914299997,117.74366225999984,53535.18545856 2023-07-05,15:06:15.000,186,10983137,13565,0,1688569574,13150.105969060001,117.7154657400024,53535.178471440006 2023-07-05,15:06:16.000,186,10983138,13565,0,1688569575,13150.065551200001,117.77890791000391,53535.1644972 2023-07-05,15:06:17.000,186,10983167,13925,0,1688569576,13150.065551200001,117.77890791000391,53535.19244568 2023-07-05,15:06:18.000,186,10983181,13765,0,1688569577,13150.058814889991,117.74366225999984,53535.1644972 2023-07-05,15:06:19.000,186,10983185,14125,0,1688569578,13150.072287509996,117.73661313000048,53535.178471440006 2023-07-05,15:06:20.000,186,10983135,13765,0,1688569579,13150.139650609992,117.68726921999769,53535.2343684 2023-07-05,15:06:21.000,186,10983118,13725,0,1688569580,13150.180068469992,117.66612182999961,53535.25532976 2023-07-05,15:06:22.000,186,10983148,13885,0,1688569581,13150.180068469992,117.64497444000153,53535.26930400001 2023-07-05,15:06:23.000,186,10983129,13405,0,1688569582,13150.166595850002,117.65907270000025,53535.28327824 2023-07-05,15:06:24.000,186,10983118,13845,0,1688569583,13150.166595850002,117.58858139999938,53535.17148432001 2023-07-05,15:06:25.000,186,10983138,13765,0,1688569584,13150.213750019997,117.5674340100013,53535.157510080004 2023-07-05,15:06:26.000,186,10983106,13685,0,1688569585,13150.274376809997,117.52513922999788,53535.17148432001 2023-07-05,15:06:27.000,186,10983154,13965,0,1688569586,13150.287849430002,117.52513922999788,53535.14353584 2023-07-05,15:06:28.000,186,10983063,13805,0,1688569587,13150.395630389998,117.48284445000172,53535.178471440006 2023-07-05,15:06:29.000,186,10983134,14045,0,1688569588,13150.422575629993,117.45464793000428,53535.157510080004 2023-07-05,15:06:30.000,186,10983120,13845,0,1688569589,13150.469729799988,117.44054966999829,53535.19943280001 2023-07-05,15:06:31.000,186,10983142,13885,0,1688569590,13150.462993489993,117.41940228000021,53535.15052296001 2023-07-05,15:06:32.000,186,10983115,13725,0,1688569591,13150.496675039998,117.4053040200015,53535.1644972 2023-07-05,15:06:33.000,186,10983120,13725,0,1688569592,13150.543829209993,117.39120576000278,53535.19244568 2023-07-05,15:06:34.000,186,10983121,13725,0,1688569593,13150.611192309989,117.4053040200015,53535.26930400001 2023-07-05,15:06:35.000,186,10983123,13805,0,1688569594,13150.611192309989,117.46169706000364,53535.227381280005 2023-07-05,15:06:36.000,186,10983128,13885,0,1688569595,13150.658346479999,117.46169706000364,53535.25532976 2023-07-05,15:06:37.000,186,10983111,13765,0,1688569596,13150.739182199999,117.51104096999916,53535.33218808 2023-07-05,15:06:38.000,186,10983133,13605,0,1688569597,13150.766127439994,117.52513922999788,53535.3042396 2023-07-05,15:06:39.000,186,10983110,13845,0,1688569598,13150.806545299994,117.58153227000003,53535.33218808 2023-07-05,15:06:40.000,186,10983142,13885,0,1688569599,13150.745918509994,117.59563052999874,53535.25532976 2023-07-05,15:06:41.000,186,10983084,13685,0,1688569600,13150.82001792,117.58858139999938,53535.26930400001 2023-07-05,15:06:42.000,186,10983098,13725,0,1688569601,13150.86043578,117.6167779200041,53535.31122672 2023-07-05,15:06:43.000,186,10983126,13565,0,1688569602,13150.90085364,117.6026796599981,53535.33218808 2023-07-05,15:06:44.000,186,10983114,13645,0,1688569603,13150.948007809995,117.6026796599981,53535.36013656 2023-07-05,15:06:45.000,186,10983130,13925,0,1688569604,13150.948007809995,117.62382705000346,53535.3042396 2023-07-05,15:06:46.000,186,10983108,13765,0,1688569605,13150.98168936,117.6026796599981,53535.325200960004 2023-07-05,15:06:47.000,186,10983087,13645,0,1688569606,13151.069261389996,117.58858139999938,53535.35314944 2023-07-05,15:06:48.000,186,10983147,13885,0,1688569607,13151.069261389996,117.58153227000003,53535.33218808 2023-07-05,15:06:49.000,186,10983109,13845,0,1688569608,13151.09620662999,117.58858139999938,53535.38109792 2023-07-05,15:06:50.000,186,10983109,13605,0,1688569609,13151.069261389996,117.57448314000067,53535.346162320006 2023-07-05,15:06:51.000,186,10983085,13925,0,1688569610,13151.12315187,117.6026796599981,53535.325200960004 2023-07-05,15:06:52.000,186,10983116,13765,0,1688569611,13151.136624489991,117.63792531000217,53535.38808504001 2023-07-05,15:06:53.000,186,10983137,13805,0,1688569612,13151.136624489991,117.63792531000217,53535.4090464 2023-07-05,15:06:54.000,186,10983136,13925,0,1688569613,13151.109679249996,117.65907270000025,53535.41603352001 2023-07-05,15:06:55.000,186,10983097,13685,0,1688569614,13151.10294294,117.66612182999961,53535.4090464 2023-07-05,15:06:56.000,186,10983127,13565,0,1688569615,13150.98168936,117.66612182999961,53535.346162320006 2023-07-05,15:06:57.000,186,10983062,13765,0,1688569616,13150.93453518999,117.70136748000368,53535.31821384001 2023-07-05,15:06:58.000,186,10983137,13725,0,1688569617,13150.95474411999,117.69431835000432,53535.36712368001 2023-07-05,15:06:59.000,186,10983145,14045,0,1688569618,13150.90085364,117.70136748000368,53535.38808504001 2023-07-05,15:07:00.000,186,10983111,13845,0,1688569619,13150.79980899,117.65202357000089,53535.3741108 2023-07-05,15:07:01.000,186,10983109,13685,0,1688569620,13150.77286374999,117.59563052999874,53535.346162320006 2023-07-05,15:07:02.000,186,10983096,13765,0,1688569621,13150.82001792,117.51809009999852,53535.38808504001 2023-07-05,15:07:03.000,186,10983106,13605,0,1688569622,13150.77286374999,117.48989358000108,53535.36712368001 2023-07-05,15:07:04.000,186,10983166,13925,0,1688569623,13150.77960006,117.47579532000236,53535.443982000004 2023-07-05,15:07:05.000,186,10983148,13565,0,1688569624,13150.79307267999,117.44759879999765,53535.4789176 2023-07-05,15:07:06.000,186,10983135,13965,0,1688569625,13150.806545299994,117.51104096999916,53535.48590472001 2023-07-05,15:07:07.000,186,10983116,13765,0,1688569626,13150.826754229995,117.56038488000195,53535.48590472001 2023-07-05,15:07:08.000,186,10983119,13805,0,1688569627,13150.927798879995,117.59563052999874,53535.611672880004 2023-07-05,15:07:09.000,186,10983112,13925,0,1688569628,13150.927798879995,117.63087618000282,53535.67455696001 2023-07-05,15:07:10.000,186,10983134,13765,0,1688569629,13150.90085364,117.70841661000304,53535.62564712001 2023-07-05,15:07:11.000,186,10983093,13645,0,1688569630,13150.86043578,117.7507113899992,53535.57673728 2023-07-05,15:07:12.000,186,10983128,13725,0,1688569631,13150.79307267999,117.74366225999984,53535.562763040005 2023-07-05,15:07:13.000,186,10983141,13965,0,1688569632,13150.806545299994,117.72251487000176,53535.60468576001 2023-07-05,15:07:14.000,186,10983118,13645,0,1688569633,13150.867172089995,117.70841661000304,53535.65359560001 2023-07-05,15:07:15.000,186,10983088,13925,0,1688569634,13150.79307267999,117.68726921999769,53535.562763040005 2023-07-05,15:07:16.000,186,10983097,14005,0,1688569635,13150.84022685,117.65202357000089,53535.66756984 2023-07-05,15:07:17.000,186,10983108,14085,0,1688569636,13150.91432625999,117.5674340100013,53535.69551832 2023-07-05,15:07:18.000,186,10983120,13365,0,1688569637,13150.9412715,117.51809009999852,53535.71647968 2023-07-05,15:07:19.000,186,10983097,13845,0,1688569638,13150.93453518999,117.45464793000428,53535.69551832 2023-07-05,15:07:20.000,186,10983104,14085,0,1688569639,13150.948007809995,117.39120576000278,53535.562763040005 2023-07-05,15:07:21.000,186,10983123,13725,0,1688569640,13150.92106257,117.29956707000383,53535.54180168 2023-07-05,15:07:22.000,186,10983096,13885,0,1688569641,13151.00189829,117.27137054999912,53535.632634240006 2023-07-05,15:07:23.000,186,10983121,13645,0,1688569642,13150.98168936,117.26432141999976,53535.632634240006 2023-07-05,15:07:24.000,186,10983110,13885,0,1688569643,13151.00189829,117.27841967999848,53535.6885312 2023-07-05,15:07:25.000,186,10983097,13925,0,1688569644,13151.00189829,117.28546880999784,53535.67455696001 2023-07-05,15:07:26.000,186,10983120,13845,0,1688569645,13150.968216739995,117.27137054999912,53535.56975016 2023-07-05,15:07:27.000,186,10983081,13725,0,1688569646,13150.948007809995,117.25022316000104,53535.562763040005 2023-07-05,15:07:28.000,186,10983115,13685,0,1688569647,13150.96148043,117.26432141999976,53535.63962136 2023-07-05,15:07:29.000,186,10983096,13965,0,1688569648,13150.95474411999,117.23612490000232,53535.67455696001 2023-07-05,15:07:30.000,186,10983160,13565,0,1688569649,13150.9412715,117.20792838000489,53535.64660848 2023-07-05,15:07:31.000,186,10983060,13965,0,1688569650,13150.907589949995,117.18678098999953,53535.611672880004 2023-07-05,15:07:32.000,186,10983128,13725,0,1688569651,13150.9412715,117.2220266400036,53535.632634240006 2023-07-05,15:07:33.000,186,10983127,14005,0,1688569652,13151.00189829,117.22907577000296,53535.71647968 2023-07-05,15:07:34.000,186,10983103,14085,0,1688569653,13151.06252508,117.2220266400036,53535.73744104 2023-07-05,15:07:35.000,186,10983125,13925,0,1688569654,13151.09620662999,117.25022316000104,53535.70250544001 2023-07-05,15:07:36.000,186,10983105,13845,0,1688569655,13151.03557983999,117.28546880999784,53535.63962136 2023-07-05,15:07:37.000,186,10983117,13805,0,1688569656,13151.00189829,117.31366533000255,53535.64660848 2023-07-05,15:07:38.000,186,10983083,13565,0,1688569657,13151.01537090999,117.33481272000063,53535.70949256 2023-07-05,15:07:39.000,186,10983153,13565,0,1688569658,13150.98168936,117.34891097999935,53535.70250544001 2023-07-05,15:07:40.000,186,10983095,14245,0,1688569659,13150.867172089995,117.38415663000342,53535.66756984 2023-07-05,15:07:41.000,186,10983080,13605,0,1688569660,13150.82001792,117.41940228000021,53535.660582720004 2023-07-05,15:07:42.000,186,10983124,13765,0,1688569661,13150.81328160999,117.45464793000428,53535.70250544001 2023-07-05,15:07:43.000,186,10983104,14205,0,1688569662,13150.73244588999,117.468746190003,53535.69551832 2023-07-05,15:07:44.000,186,10983075,13885,0,1688569663,13150.725709579994,117.44759879999765,53535.65359560001 2023-07-05,15:07:45.000,186,10983104,13805,0,1688569664,13150.75939113,117.39825489000214,53535.63962136 2023-07-05,15:07:46.000,186,10983068,14005,0,1688569665,13150.685291719994,117.21497751000425,53535.5487888 2023-07-05,15:07:47.000,186,10983117,13445,0,1688569666,13150.617928619999,116.99645448000228,53535.58372440001 2023-07-05,15:07:48.000,186,10983037,13965,0,1688569667,13150.584247069994,116.86957013999927,53535.632634240006 2023-07-05,15:07:49.000,186,10983063,13885,0,1688569668,13150.543829209993,116.72153840999817,53535.70949256 2023-07-05,15:07:50.000,186,10983123,13645,0,1688569669,13150.510147659988,116.72153840999817,53535.64660848 2023-07-05,15:07:51.000,186,10983075,13485,0,1688569670,13150.449520869988,116.62285058999987,53535.57673728 2023-07-05,15:07:52.000,186,10983105,13645,0,1688569671,13150.483202419993,116.58055581000372,53535.660582720004 2023-07-05,15:07:53.000,186,10983085,14165,0,1688569672,13150.442784559993,116.51006451000285,53535.65359560001 2023-07-05,15:07:54.000,186,10983099,13885,0,1688569673,13150.395630389998,116.48186798999814,53535.632634240006 2023-07-05,15:07:55.000,186,10983105,13805,0,1688569674,13150.382157769993,116.47481885999878,53535.59769864 2023-07-05,15:07:56.000,186,10983102,13925,0,1688569675,13150.361948839993,116.47481885999878,53535.632634240006 2023-07-05,15:07:57.000,186,10983129,13805,0,1688569676,13150.375421459998,116.46072060000006,53535.72346680001 2023-07-05,15:07:58.000,186,10983102,13925,0,1688569677,13150.388894080003,116.4536714700007,53535.70250544001 2023-07-05,15:07:59.000,186,10983116,13605,0,1688569678,13150.368685150002,116.42547495000326,53535.660582720004 2023-07-05,15:08:00.000,186,10983105,13885,0,1688569679,13150.254167879997,116.44662234000134,53535.64660848 2023-07-05,15:08:01.000,186,10983091,13765,0,1688569680,13150.294585739997,116.43252408000262,53535.660582720004 2023-07-05,15:08:02.000,186,10983117,13845,0,1688569681,13150.260904189992,116.43252408000262,53535.66756984 2023-07-05,15:08:03.000,186,10983084,13885,0,1688569682,13150.294585739997,116.40432755999791,53535.73744104 2023-07-05,15:08:04.000,186,10983078,13765,0,1688569683,13150.274376809997,116.39727842999855,53535.72346680001 2023-07-05,15:08:05.000,186,10983066,13885,0,1688569684,13150.260904189992,116.3549836500024,53535.660582720004 2023-07-05,15:08:06.000,186,10983102,13685,0,1688569685,13150.294585739997,116.3549836500024,53535.66756984 2023-07-05,15:08:07.000,186,10983076,13765,0,1688569686,13150.308058360002,116.31268886999896,53535.76538952 2023-07-05,15:08:08.000,186,10983106,13725,0,1688569687,13150.260904189992,116.28449235000153,53535.70949256 2023-07-05,15:08:09.000,186,10983090,14045,0,1688569688,13150.267640500002,116.29154148000089,53535.72346680001 2023-07-05,15:08:10.000,186,10983153,13845,0,1688569689,13150.126177990001,116.26334496000345,53535.71647968 2023-07-05,15:08:11.000,186,10983129,13965,0,1688569690,13150.146386920002,116.27039409000281,53535.69551832 2023-07-05,15:08:12.000,186,10983089,13925,0,1688569691,13150.126177990001,116.2421975699981,53535.75141528001 2023-07-05,15:08:13.000,186,10983071,14005,0,1688569692,13150.058814889991,116.21400105000066,53535.80731224 2023-07-05,15:08:14.000,186,10983096,13885,0,1688569693,13150.011660719996,116.2069519200013,53535.800325120006 2023-07-05,15:08:15.000,186,10983100,13645,0,1688569694,13149.98471548,116.19285366000258,53535.779363760004 2023-07-05,15:08:16.000,186,10983121,13925,0,1688569695,13149.849989279995,116.19990279000194,53535.70949256 2023-07-05,15:08:17.000,186,10983130,13725,0,1688569696,13149.769153559995,116.19285366000258,53535.77237664001 2023-07-05,15:08:18.000,186,10983117,13645,0,1688569697,13149.79609879999,116.16465713999787,53535.77237664001 2023-07-05,15:08:19.000,186,10983064,13685,0,1688569698,13149.78262618,116.09416584000428,53535.76538952 2023-07-05,15:08:20.000,186,10983153,13805,0,1688569699,13149.789362489995,116.08006757999829,53535.7584024 2023-07-05,15:08:21.000,186,10983122,13565,0,1688569700,13149.769153559995,115.96728150000126,53535.75141528001 2023-07-05,15:08:22.000,186,10983085,13805,0,1688569701,13149.809571419995,115.8967902000004,53535.70949256 2023-07-05,15:08:23.000,186,10983132,13885,0,1688569702,13149.81630772999,115.84744629000488,53535.74442816 2023-07-05,15:08:24.000,186,10983129,13765,0,1688569703,13149.809571419995,115.81220064000081,53535.71647968 2023-07-05,15:08:25.000,186,10983085,13765,0,1688569704,13149.789362489995,115.76285672999802,53535.62564712001 2023-07-05,15:08:26.000,186,10983091,13805,0,1688569705,13149.80283511,115.73466021000058,53535.63962136 2023-07-05,15:08:27.000,186,10983093,14325,0,1688569706,13149.809571419995,115.72761108000122,53535.66756984 2023-07-05,15:08:28.000,186,10983095,13885,0,1688569707,13149.80283511,115.69941456000379,53535.660582720004 2023-07-05,15:08:29.000,186,10983087,13965,0,1688569708,13149.83651665999,115.69941456000379,53535.70250544001 2023-07-05,15:08:30.000,186,10983041,13805,0,1688569709,13149.809571419995,115.67121803999908,53535.74442816 2023-07-05,15:08:31.000,186,10983051,13565,0,1688569710,13149.73547200999,115.69236543000443,53535.6885312 2023-07-05,15:08:32.000,186,10983129,13845,0,1688569711,13149.688317839995,115.67121803999908,53535.71647968 2023-07-05,15:08:33.000,186,10983099,13765,0,1688569712,13149.64116367,115.66416890999972,53535.76538952 2023-07-05,15:08:34.000,186,10983125,13645,0,1688569713,13149.62095474,115.67826716999843,53535.71647968 2023-07-05,15:08:35.000,186,10983097,13885,0,1688569714,13149.526646399994,115.6853162999978,53535.66756984 2023-07-05,15:08:36.000,186,10983080,13565,0,1688569715,13149.55359163999,115.63597239000228,53535.6885312 2023-07-05,15:08:37.000,186,10983066,13525,0,1688569716,13149.61421842999,115.57253022000077,53535.66756984 2023-07-05,15:08:38.000,186,10983111,13925,0,1688569717,13149.60074581,115.52318630999798,53535.681544080006 2023-07-05,15:08:39.000,186,10983104,13525,0,1688569718,13149.57380056999,115.47384240000247,53535.681544080006 2023-07-05,15:08:40.000,186,10983072,14005,0,1688569719,13149.53338270999,115.4033511000016,53535.611672880004 2023-07-05,15:08:41.000,186,10983081,13925,0,1688569720,13149.607482119995,115.34695805999945,53535.60468576001 2023-07-05,15:08:42.000,186,10983124,13805,0,1688569721,13149.64116367,115.26236849999987,53535.63962136 2023-07-05,15:08:43.000,186,10983113,14045,0,1688569722,13149.68158153,115.19892632999836,53535.64660848 2023-07-05,15:08:44.000,186,10983131,14005,0,1688569723,13149.73547200999,115.17072981000092,53535.65359560001 2023-07-05,15:08:45.000,186,10983113,13765,0,1688569724,13149.708526769995,115.07909112000198,53535.632634240006 2023-07-05,15:08:46.000,186,10983083,13565,0,1688569725,13149.73547200999,115.05089460000454,53535.56975016 2023-07-05,15:08:47.000,186,10983079,13805,0,1688569726,13149.75568093999,114.99450156000239,53535.681544080006 2023-07-05,15:08:48.000,186,10983096,13605,0,1688569727,13149.70179046,114.97335417000431,53535.59071152 2023-07-05,15:08:49.000,186,10983123,13525,0,1688569728,13149.668108909995,114.95925590999832,53535.62564712001 2023-07-05,15:08:50.000,186,10983060,14085,0,1688569729,13149.607482119995,114.98745243000303,53535.59769864 2023-07-05,15:08:51.000,186,10983112,13925,0,1688569730,13149.59400949999,114.92401026000152,53535.63962136 2023-07-05,15:08:52.000,186,10983104,13765,0,1688569731,13149.587273189994,114.91696113000216,53535.6885312 2023-07-05,15:08:53.000,186,10983092,13485,0,1688569732,13149.53338270999,114.93810852000024,53535.71647968 2023-07-05,15:08:54.000,186,10983105,13645,0,1688569733,13149.412129129989,114.89581374000409,53535.632634240006 2023-07-05,15:08:55.000,186,10983110,13885,0,1688569734,13149.412129129989,114.87466634999873,53535.71647968 2023-07-05,15:08:56.000,186,10983110,13565,0,1688569735,13149.311084479988,114.88171547999809,53535.611672880004 2023-07-05,15:08:57.000,186,10983110,13925,0,1688569736,13149.216776139998,114.90286287000345,53535.64660848 2023-07-05,15:08:58.000,186,10983100,14085,0,1688569737,13149.183094589993,114.91696113000216,53535.74442816 2023-07-05,15:08:59.000,186,10983102,13645,0,1688569738,13149.156149349998,114.88876461000473,53535.70250544001 2023-07-05,15:09:00.000,186,10983109,13725,0,1688569739,13149.028159460002,114.88171547999809,53535.66756984 2023-07-05,15:09:01.000,186,10983100,13645,0,1688569740,13149.001214219992,114.86056809000002,53535.611672880004 2023-07-05,15:09:02.000,186,10983104,13725,0,1688569741,13149.014686839997,114.8464698300013,53535.70949256 2023-07-05,15:09:03.000,186,10983072,13085,0,1688569742,13148.960796359992,114.81827331000386,53535.70250544001 2023-07-05,15:09:04.000,186,10983104,13765,0,1688569743,13148.886696950001,114.77597853000043,53535.660582720004 2023-07-05,15:09:05.000,186,10983101,13845,0,1688569744,13148.839542779991,114.73368375000427,53535.63962136 2023-07-05,15:09:06.000,186,10983117,13605,0,1688569745,13148.873224329996,114.68433984000148,53535.5487888 2023-07-05,15:09:07.000,186,10983116,13845,0,1688569746,13148.913642189997,114.6349959299987,53535.65359560001 2023-07-05,15:09:08.000,186,10983148,13685,0,1688569747,13148.987741600002,114.52220985000167,53535.70949256 2023-07-05,15:09:09.000,186,10983106,13725,0,1688569748,13149.034895769997,114.43762029000209,53535.65359560001 2023-07-05,15:09:10.000,186,10983063,13925,0,1688569749,13149.156149349998,114.36712899000122,53535.67455696001 2023-07-05,15:09:11.000,186,10983032,13725,0,1688569750,13149.115731489997,114.289588560001,53535.611672880004 2023-07-05,15:09:12.000,186,10983104,13885,0,1688569751,13149.257193999998,114.22614638999949,53535.61866 2023-07-05,15:09:13.000,186,10983112,13565,0,1688569752,13149.277402929998,114.1415568299999,53535.62564712001 2023-07-05,15:09:14.000,186,10983118,13805,0,1688569753,13149.304348169993,114.07811465999839,53535.58372440001 2023-07-05,15:09:15.000,186,10983110,13725,0,1688569754,13149.351502339989,114.0428690100016,53535.562763040005 2023-07-05,15:09:16.000,186,10983124,13765,0,1688569755,13149.385183889994,114.00057422999816,53535.60468576001 2023-07-05,15:09:17.000,186,10983126,13685,0,1688569756,13149.459283299999,113.97237771000073,53535.67455696001 2023-07-05,15:09:18.000,186,10983098,13725,0,1688569757,13149.425601749994,113.97942684000009,53535.70949256 2023-07-05,15:09:19.000,186,10983093,13605,0,1688569758,13149.338029719998,113.97942684000009,53535.64660848 2023-07-05,15:09:20.000,186,10983135,13805,0,1688569759,13149.263930309993,113.98647596999945,53535.611672880004 2023-07-05,15:09:21.000,186,10983084,14045,0,1688569760,13149.210039830003,113.97237771000073,53535.65359560001 2023-07-05,15:09:22.000,186,10983126,13805,0,1688569761,13149.162885659993,114.0076233600048,53535.6885312 2023-07-05,15:09:23.000,186,10983108,13765,0,1688569762,13149.068577320002,114.06401639999967,53535.61866 2023-07-05,15:09:24.000,186,10983115,13845,0,1688569763,13149.075313629997,114.09221292000439,53535.72346680001 2023-07-05,15:09:25.000,186,10983062,13765,0,1688569764,13149.001214219992,114.11336031000246,53535.660582720004 2023-07-05,15:09:26.000,186,10983052,13845,0,1688569765,13148.947323740002,114.1063111800031,53535.67455696001 2023-07-05,15:09:27.000,186,10983097,13925,0,1688569766,13148.920378499992,114.14860595999926,53535.660582720004 2023-07-05,15:09:28.000,186,10983087,14085,0,1688569767,13148.832806469996,114.17680248000397,53535.611672880004 2023-07-05,15:09:29.000,186,10983098,13725,0,1688569768,13148.832806469996,114.15565508999862,53535.64660848 2023-07-05,15:09:30.000,186,10983100,14005,0,1688569769,13148.839542779991,114.19794987000205,53535.65359560001 2023-07-05,15:09:31.000,186,10983103,13845,0,1688569770,13148.731761819996,114.16975335000461,53535.513853200006 2023-07-05,15:09:32.000,186,10983078,13965,0,1688569771,13148.711552889996,114.19794987000205,53535.71647968 2023-07-05,15:09:33.000,186,10983092,13845,0,1688569772,13148.65766240999,114.19794987000205,53535.69551832 2023-07-05,15:09:34.000,186,10983059,13845,0,1688569773,13148.62398086,114.24729378000484,53535.632634240006 2023-07-05,15:09:35.000,186,10983104,13765,0,1688569774,13148.549881449995,114.2402446499982,53535.62564712001 2023-07-05,15:09:36.000,186,10983127,13965,0,1688569775,13148.57682668999,114.24729378000484,53535.63962136 2023-07-05,15:09:37.000,186,10983081,13605,0,1688569776,13148.48251835,114.26139204000356,53535.59769864 2023-07-05,15:09:38.000,186,10983075,14045,0,1688569777,13148.42189156,114.26139204000356,53535.55577592001 2023-07-05,15:09:39.000,186,10983103,13805,0,1688569778,13148.368001079994,114.26139204000356,53535.59071152 2023-07-05,15:09:40.000,186,10983090,13885,0,1688569779,13148.428627869995,114.2402446499982,53535.63962136 2023-07-05,15:09:41.000,186,10983108,13925,0,1688569780,13148.37473738999,114.19090074000269,53535.632634240006 2023-07-05,15:09:42.000,186,10983099,14005,0,1688569781,13148.34105584,114.16270421999798,53535.52084032 2023-07-05,15:09:43.000,186,10983093,13805,0,1688569782,13148.32084691,114.11336031000246,53535.55577592001 2023-07-05,15:09:44.000,186,10983145,13645,0,1688569783,13148.33431952999,114.0428690100016,53535.464943360006 2023-07-05,15:09:45.000,186,10983086,13645,0,1688569784,13148.240011189999,113.98647596999945,53535.41603352001 2023-07-05,15:09:46.000,186,10983077,14045,0,1688569785,13148.287165359994,113.95827945000201,53535.42302064 2023-07-05,15:09:47.000,186,10983097,13925,0,1688569786,13148.300637979999,113.90188640999986,53535.45096912 2023-07-05,15:09:48.000,186,10983089,13845,0,1688569787,13148.368001079994,113.81024772000092,53535.464943360006 2023-07-05,15:09:49.000,186,10983103,13925,0,1688569788,13148.300637979999,113.80319859000156,53535.41603352001 2023-07-05,15:09:50.000,186,10983148,13765,0,1688569789,13148.34105584,113.73270729000069,53535.443982000004 2023-07-05,15:09:51.000,186,10983028,13525,0,1688569790,13148.300637979999,113.73975642000005,53535.41603352001 2023-07-05,15:09:52.000,186,10983077,13765,0,1688569791,13148.33431952999,113.66221598999982,53535.42302064 2023-07-05,15:09:53.000,186,10983132,14005,0,1688569792,13148.31411059999,113.62697034000303,53535.47193048 2023-07-05,15:09:54.000,186,10983102,14165,0,1688569793,13148.34105584,113.59877381999831,53535.4090464 2023-07-05,15:09:55.000,186,10983125,13845,0,1688569794,13148.32084691,113.61287208000431,53535.4090464 2023-07-05,15:09:56.000,186,10983086,13845,0,1688569795,13148.327583219994,113.59172468999896,53535.3741108 2023-07-05,15:09:57.000,186,10983119,13765,0,1688569796,13148.307374289994,113.54238078000344,53535.33917520001 2023-07-05,15:09:58.000,186,10983106,13525,0,1688569797,13148.3814737,113.47893861000193,53535.42302064 2023-07-05,15:09:59.000,186,10983085,13605,0,1688569798,13148.31411059999,113.48598774000129,53535.395072160005 2023-07-05,15:10:00.000,186,10983123,13965,0,1688569799,13148.34105584,113.44369295999786,53535.38808504001 2023-07-05,15:10:01.000,186,10983100,13965,0,1688569800,13148.287165359994,113.4507420900045,53535.33218808 2023-07-05,15:10:02.000,186,10983142,13725,0,1688569801,13148.27369273999,113.45779122000386,53535.33917520001 2023-07-05,15:10:03.000,186,10983141,13685,0,1688569802,13148.307374289994,113.49303687000065,53535.33218808 2023-07-05,15:10:04.000,186,10983109,13725,0,1688569803,13148.25348380999,113.49303687000065,53535.38808504001 2023-07-05,15:10:05.000,186,10983106,14045,0,1688569804,13148.145702849994,113.5494299100028,53535.36013656 2023-07-05,15:10:06.000,186,10983128,13765,0,1688569805,13148.091812369988,113.54238078000344,53535.33917520001 2023-07-05,15:10:07.000,186,10983122,13565,0,1688569806,13148.071603439988,113.5846755599996,53535.38808504001 2023-07-05,15:10:08.000,186,10983095,13885,0,1688569807,13147.997504029998,113.60582294999767,53535.35314944 2023-07-05,15:10:09.000,186,10983101,13805,0,1688569808,13147.936877239998,113.65516686000046,53535.38109792 2023-07-05,15:10:10.000,186,10983159,13605,0,1688569809,13147.835832589997,113.61287208000431,53535.31122672 2023-07-05,15:10:11.000,186,10983124,13925,0,1688569810,13147.788678420002,113.60582294999767,53535.42302064 2023-07-05,15:10:12.000,186,10983086,13925,0,1688569811,13147.829096280002,113.57057730000088,53535.42302064 2023-07-05,15:10:13.000,186,10983117,13765,0,1688569812,13147.768469490002,113.5846755599996,53535.36712368001 2023-07-05,15:10:14.000,186,10983084,13605,0,1688569813,13147.795414729997,113.53533165000408,53535.38808504001 2023-07-05,15:10:15.000,186,10983126,13725,0,1688569814,13147.721315319992,113.50713512999937,53535.297252480006 2023-07-05,15:10:16.000,186,10983068,13925,0,1688569815,13147.808887350002,113.45779122000386,53535.33218808 2023-07-05,15:10:17.000,186,10983087,13605,0,1688569816,13147.815623659997,113.42959469999914,53535.33917520001 2023-07-05,15:10:18.000,186,10983100,13925,0,1688569817,13147.808887350002,113.41549644000042,53535.3042396 2023-07-05,15:10:19.000,186,10983138,13925,0,1688569818,13147.822359969992,113.4013981800017,53535.35314944 2023-07-05,15:10:20.000,186,10983133,13845,0,1688569819,13147.943613549993,113.32385775000148,53535.36013656 2023-07-05,15:10:21.000,186,10983116,13765,0,1688569820,13147.984031409993,113.30975949000276,53535.395072160005 2023-07-05,15:10:22.000,186,10983110,13605,0,1688569821,13148.024449269993,113.35205426999892,53535.42302064 2023-07-05,15:10:23.000,186,10983112,13765,0,1688569822,13147.936877239998,113.35910339999828,53535.31122672 2023-07-05,15:10:24.000,186,10983085,13885,0,1688569823,13147.990767720003,113.34500513999956,53535.35314944 2023-07-05,15:10:25.000,186,10983081,13765,0,1688569824,13147.930140930002,113.35910339999828,53535.28327824 2023-07-05,15:10:26.000,186,10983134,13725,0,1688569825,13147.923404619993,113.4013981800017,53535.297252480006 2023-07-05,15:10:27.000,186,10983059,13765,0,1688569826,13147.930140930002,113.41549644000042,53535.35314944 2023-07-05,15:10:28.000,186,10983109,13885,0,1688569827,13147.923404619993,113.45779122000386,53535.40205928 2023-07-05,15:10:29.000,186,10983115,13605,0,1688569828,13147.829096280002,113.50008600000001,53535.38109792 2023-07-05,15:10:30.000,186,10983136,14005,0,1688569829,13147.788678420002,113.47893861000193,53535.297252480006 2023-07-05,15:10:31.000,186,10983103,13885,0,1688569830,13147.795414729997,113.52828252000472,53535.40205928 2023-07-05,15:10:32.000,186,10983113,13965,0,1688569831,13147.748260560002,113.51418425999873,53535.38109792 2023-07-05,15:10:33.000,186,10983155,13965,0,1688569832,13147.667424840001,113.50008600000001,53535.3741108 2023-07-05,15:10:34.000,186,10983095,13725,0,1688569833,13147.579852809991,113.51418425999873,53535.38808504001 2023-07-05,15:10:35.000,186,10983126,13565,0,1688569834,13147.5057534,113.51418425999873,53535.33917520001 2023-07-05,15:10:36.000,186,10983090,13565,0,1688569835,13147.492280779996,113.47893861000193,53535.38808504001 2023-07-05,15:10:37.000,186,10983102,13565,0,1688569836,13147.41818136999,113.45779122000386,53535.42302064 2023-07-05,15:10:38.000,186,10983132,13805,0,1688569837,13147.350818269995,113.4013981800017,53535.4090464 2023-07-05,15:10:39.000,186,10983104,13565,0,1688569838,13147.19588313999,113.4366438299985,53535.395072160005 2023-07-05,15:10:40.000,186,10983082,13765,0,1688569839,13147.168937899994,113.40844731000107,53535.3042396 2023-07-05,15:10:41.000,186,10983082,13565,0,1688569840,13147.088102179994,113.39434905000235,53535.395072160005 2023-07-05,15:10:42.000,186,10983121,13685,0,1688569841,13147.061156939999,113.35205426999892,53535.3042396 2023-07-05,15:10:43.000,186,10983172,13725,0,1688569842,13146.960112289999,113.29566123000404,53535.2343684 2023-07-05,15:10:44.000,186,10983149,13725,0,1688569843,13147.040948009999,113.30975949000276,53535.28327824 2023-07-05,15:10:45.000,186,10983100,14005,0,1688569844,13146.953375979989,113.26746470999933,53535.276291120004 2023-07-05,15:10:46.000,186,10983133,13925,0,1688569845,13146.946639669994,113.22516993000318,53535.276291120004 2023-07-05,15:10:47.000,186,10983100,13765,0,1688569846,13146.879276569998,113.18287514999975,53535.178471440006 2023-07-05,15:10:48.000,186,10983106,13845,0,1688569847,13146.973584909989,113.09828559000016,53535.19943280001 2023-07-05,15:10:49.000,186,10983110,14005,0,1688569848,13147.014002769989,113.10533471999952,53535.25532976 2023-07-05,15:10:50.000,186,10983166,14165,0,1688569849,13146.966848599994,113.01369603000057,53535.19943280001 2023-07-05,15:10:51.000,186,10983119,13805,0,1688569850,13146.980321219999,112.97140125000442,53535.20641992 2023-07-05,15:10:52.000,186,10983123,13805,0,1688569851,13146.960112289999,112.96435211999778,53535.17148432001 2023-07-05,15:10:53.000,186,10983102,13565,0,1688569852,13146.973584909989,112.92205734000163,53535.14353584 2023-07-05,15:10:54.000,186,10983099,13885,0,1688569853,13146.987057529994,112.90795908000291,53535.20641992 2023-07-05,15:10:55.000,186,10983084,14005,0,1688569854,13146.933167049989,112.90090995000355,53535.13654872 2023-07-05,15:10:56.000,186,10983112,13925,0,1688569855,13146.886012879993,112.8445169100014,53535.08065176001 2023-07-05,15:10:57.000,186,10983136,14085,0,1688569856,13146.859067639998,112.90795908000291,53535.14353584 2023-07-05,15:10:58.000,186,10983116,13845,0,1688569857,13146.886012879993,112.8445169100014,53535.094626 2023-07-05,15:10:59.000,186,10983097,13765,0,1688569858,13146.832122399988,112.85861517000012,53535.13654872 2023-07-05,15:11:00.000,186,10983103,13405,0,1688569859,13146.818649779998,112.85861517000012,53535.08763888 2023-07-05,15:11:01.000,186,10983102,13925,0,1688569860,13146.778231919998,112.86566429999948,53535.094626 2023-07-05,15:11:02.000,186,10983099,13845,0,1688569861,13146.845595019993,112.8445169100014,53535.13654872 2023-07-05,15:11:03.000,186,10983134,13685,0,1688569862,13146.784968229993,112.85156604000076,53535.108600240004 2023-07-05,15:11:04.000,186,10983117,14005,0,1688569863,13146.805177159993,112.78812386999925,53535.03872904 2023-07-05,15:11:05.000,186,10983112,13605,0,1688569864,13146.778231919998,112.80222212999797,53535.05270328001 2023-07-05,15:11:06.000,186,10983121,13765,0,1688569865,13146.791704539988,112.73877996000374,53535.01776768 2023-07-05,15:11:07.000,186,10983127,13765,0,1688569866,13146.764759299993,112.69648518000031,53534.99680632 2023-07-05,15:11:08.000,186,10983096,13925,0,1688569867,13146.852331329988,112.66828866000287,53535.08065176001 2023-07-05,15:11:09.000,186,10983114,13885,0,1688569868,13146.838858709998,112.61189562000072,53535.06667752 2023-07-05,15:11:10.000,186,10983135,13965,0,1688569869,13146.845595019993,112.56960084000457,53535.00379344001 2023-07-05,15:11:11.000,186,10983132,13805,0,1688569870,13146.771495610003,112.5343551900005,53535.06667752 2023-07-05,15:11:12.000,186,10983125,13805,0,1688569871,13146.751286680003,112.52025693000178,53534.94789648 2023-07-05,15:11:13.000,186,10983146,13645,0,1688569872,13146.710868820002,112.45681476000027,53534.91296088001 2023-07-05,15:11:14.000,186,10983088,13885,0,1688569873,13146.717605129998,112.41451998000412,53535.00379344001 2023-07-05,15:11:15.000,186,10983074,13965,0,1688569874,13146.630033100002,112.44271650000155,53535.010780560006 2023-07-05,15:11:16.000,186,10983135,13685,0,1688569875,13146.576142619997,112.3863234599994,53534.99680632 2023-07-05,15:11:17.000,186,10983126,13805,0,1688569876,13146.596351549997,112.37222520000068,53535.05270328001 2023-07-05,15:11:18.000,186,10983098,13925,0,1688569877,13146.488570590001,112.35107781000261,53535.010780560006 2023-07-05,15:11:19.000,186,10983113,13885,0,1688569878,13146.441416419992,112.37222520000068,53535.06667752 2023-07-05,15:11:20.000,186,10983097,13805,0,1688569879,13146.320162839991,112.3228812899979,53534.961870720006 2023-07-05,15:11:21.000,186,10983104,14085,0,1688569880,13146.279744979991,112.2876356400011,53534.961870720006 2023-07-05,15:11:22.000,186,10983095,13845,0,1688569881,13146.279744979991,112.21009521000087,53534.98283208001 2023-07-05,15:11:23.000,186,10983113,13925,0,1688569882,13146.26627236,112.18189869000344,53535.00379344001 2023-07-05,15:11:24.000,186,10983153,13725,0,1688569883,13146.273008669996,112.12550565000129,53534.989819200004 2023-07-05,15:11:25.000,186,10983076,14005,0,1688569884,13146.232590809996,112.10435826000321,53534.99680632 2023-07-05,15:11:26.000,186,10983098,13845,0,1688569885,13146.20564557,112.02681783000298,53534.89898664 2023-07-05,15:11:27.000,186,10983096,13885,0,1688569886,13146.232590809996,111.9774739200002,53534.97584496 2023-07-05,15:11:28.000,186,10983099,13645,0,1688569887,13146.23932711999,111.90698261999933,53534.86405104001 2023-07-05,15:11:29.000,186,10983098,13685,0,1688569888,13146.19890925999,111.86468784000317,53534.91296088001 2023-07-05,15:11:30.000,186,10983112,13685,0,1688569889,13146.192172949995,111.83649131999846,53534.88501240001 2023-07-05,15:11:31.000,186,10983066,13605,0,1688569890,13146.20564557,111.80829480000102,53534.919948 2023-07-05,15:11:32.000,186,10983085,13925,0,1688569891,13146.30669022,111.75895088999823,53535.00379344001 2023-07-05,15:11:33.000,186,10983099,13605,0,1688569892,13146.30669022,111.7307543700008,53535.01776768 2023-07-05,15:11:34.000,186,10983088,13845,0,1688569893,13146.30669022,111.67436132999865,53534.93392224001 2023-07-05,15:11:35.000,186,10983170,13405,0,1688569894,13146.340371769991,111.63911568000185,53534.90597376 2023-07-05,15:11:36.000,186,10983122,13725,0,1688569895,13146.30669022,111.60387002999778,53534.75924424 2023-07-05,15:11:37.000,186,10983107,13765,0,1688569896,13146.25953604999,111.59682089999842,53534.78719272001 2023-07-05,15:11:38.000,186,10983081,13605,0,1688569897,13146.293217599996,111.5827226399997,53534.80815408 2023-07-05,15:11:39.000,186,10983117,13925,0,1688569898,13146.24606343,111.5192804699982,53534.86405104001 2023-07-05,15:11:40.000,186,10983061,14005,0,1688569899,13146.151755089995,111.53337873000419,53534.80116696 2023-07-05,15:11:41.000,186,10983082,13805,0,1688569900,13146.151755089995,111.53337873000419,53534.86405104001 2023-07-05,15:11:42.000,186,10983125,13685,0,1688569901,13146.15849139999,111.56157525000162,53534.81514120001 2023-07-05,15:11:43.000,186,10983090,13925,0,1688569902,13146.07765567999,111.5474769900029,53534.822128320004 2023-07-05,15:11:44.000,186,10983104,13845,0,1688569903,13146.01702888999,111.56157525000162,53534.88501240001 2023-07-05,15:11:45.000,186,10983125,14005,0,1688569904,13145.929456859994,111.53337873000419,53534.91296088001 2023-07-05,15:11:46.000,186,10983121,13925,0,1688569905,13145.841884829999,111.54042786000355,53534.83610256001 2023-07-05,15:11:47.000,186,10983077,13685,0,1688569906,13145.761049109999,111.50518220999948,53534.86405104001 2023-07-05,15:11:48.000,186,10983141,13525,0,1688569907,13145.767785419994,111.45583830000396,53534.891999520005 2023-07-05,15:11:49.000,186,10983067,13725,0,1688569908,13145.761049109999,111.41354352000053,53534.919948 2023-07-05,15:11:50.000,186,10983123,13885,0,1688569909,13145.707158629994,111.37829787000373,53534.90597376 2023-07-05,15:11:51.000,186,10983116,14005,0,1688569910,13145.633059219988,111.31485570000223,53534.87802528 2023-07-05,15:11:52.000,186,10983066,13645,0,1688569911,13145.572432429988,111.25141353000072,53534.773218480004 2023-07-05,15:11:53.000,186,10983108,13765,0,1688569912,13145.545487189993,111.16682397000113,53534.80116696 2023-07-05,15:11:54.000,186,10983095,13645,0,1688569913,13145.572432429988,111.07518528000219,53534.82911544 2023-07-05,15:11:55.000,186,10983124,13765,0,1688569914,13145.538750879998,111.01879224000004,53534.73129576 2023-07-05,15:11:56.000,186,10983074,13565,0,1688569915,13145.558959809998,110.96239919999789,53534.75225712 2023-07-05,15:11:57.000,186,10983124,13685,0,1688569916,13145.606113979993,110.89895703000366,53534.82911544 2023-07-05,15:11:58.000,186,10983095,13845,0,1688569917,13145.633059219988,110.84961312000087,53534.83610256001 2023-07-05,15:11:59.000,186,10983084,14005,0,1688569918,13145.599377669998,110.79322007999872,53534.7802056 2023-07-05,15:12:00.000,186,10983116,13885,0,1688569919,13145.599377669998,110.84961312000087,53534.69636016001 2023-07-05,15:12:01.000,186,10983157,13685,0,1688569920,13145.612850289988,110.81436747000407,53534.68937304 2023-07-05,15:12:02.000,186,10983078,13845,0,1688569921,13145.626322909993,110.82141660000343,53534.7103344 2023-07-05,15:12:03.000,186,10983074,13765,0,1688569922,13145.626322909993,110.85666225000023,53534.75225712 2023-07-05,15:12:04.000,186,10983054,13805,0,1688569923,13145.633059219988,110.91305529000238,53534.73129576 2023-07-05,15:12:05.000,186,10983130,14005,0,1688569924,13145.612850289988,110.90600616000302,53534.74527000001 2023-07-05,15:12:06.000,186,10983098,13685,0,1688569925,13145.579168739998,110.96239919999789,53534.724308640005 2023-07-05,15:12:07.000,186,10983134,13805,0,1688569926,13145.592641359988,111.01879224000004,53534.794179840006 2023-07-05,15:12:08.000,186,10983143,13685,0,1688569927,13145.511805640002,111.1245291899977,53534.73828288 2023-07-05,15:12:09.000,186,10983120,13925,0,1688569928,13145.444442539992,111.15272571000241,53534.71732152001 2023-07-05,15:12:10.000,186,10983132,13965,0,1688569929,13145.370343130002,111.237315270002,53534.66841168001 2023-07-05,15:12:11.000,186,10983072,14085,0,1688569930,13145.262562169992,111.27961004999815,53534.69636016001 2023-07-05,15:12:12.000,186,10983096,13685,0,1688569931,13145.262562169992,111.37829787000373,53534.773218480004 2023-07-05,15:12:13.000,186,10983124,13525,0,1688569932,13145.195199069996,111.39944526000181,53534.773218480004 2023-07-05,15:12:14.000,186,10983095,13765,0,1688569933,13145.181726449991,111.45583830000396,53534.7802056 2023-07-05,15:12:15.000,186,10983130,13645,0,1688569934,13145.094154419996,111.4840348200014,53534.80116696 2023-07-05,15:12:16.000,186,10983119,13885,0,1688569935,13145.00658239,111.52632960000483,53534.70334728 2023-07-05,15:12:17.000,186,10983105,13565,0,1688569936,13144.97963714999,111.54042786000355,53534.69636016001 2023-07-05,15:12:18.000,186,10983109,13925,0,1688569937,13144.95942821999,111.52632960000483,53534.66841168001 2023-07-05,15:12:19.000,186,10983109,13885,0,1688569938,13144.993109769995,111.54042786000355,53534.73828288 2023-07-05,15:12:20.000,186,10983094,13725,0,1688569939,13144.9459556,111.5192804699982,53534.68238592 2023-07-05,15:12:21.000,186,10983073,13645,0,1688569940,13144.95942821999,111.53337873000419,53534.73129576 2023-07-05,15:12:22.000,186,10983107,13885,0,1688569941,13144.99984607999,111.53337873000419,53534.7103344 2023-07-05,15:12:23.000,186,10983127,13925,0,1688569942,13144.93921928999,111.5474769900029,53534.68238592 2023-07-05,15:12:24.000,186,10983134,13805,0,1688569943,13144.88532881,111.56157525000162,53534.68937304 2023-07-05,15:12:25.000,186,10983087,13885,0,1688569944,13144.84491095,111.57567351000034,53534.626488960006 2023-07-05,15:12:26.000,186,10983164,13685,0,1688569945,13144.82470202,111.5827226399997,53534.556617760005 2023-07-05,15:12:27.000,186,10983127,13885,0,1688569946,13144.79775677999,111.56862438000098,53534.66841168001 2023-07-05,15:12:28.000,186,10983116,13765,0,1688569947,13144.750602609995,111.5827226399997,53534.63347608 2023-07-05,15:12:29.000,186,10983098,13725,0,1688569948,13144.750602609995,111.56862438000098,53534.66841168001 2023-07-05,15:12:30.000,186,10983122,13765,0,1688569949,13144.663030579999,111.56862438000098,53534.61950184001 2023-07-05,15:12:31.000,186,10983160,13845,0,1688569950,13144.68323951,111.5474769900029,53534.654437440004 2023-07-05,15:12:32.000,186,10983160,13725,0,1688569951,13144.622612719999,111.56862438000098,53534.63347608 2023-07-05,15:12:33.000,186,10983106,13765,0,1688569952,13144.63608533999,111.56862438000098,53534.626488960006 2023-07-05,15:12:34.000,186,10983135,13765,0,1688569953,13144.609140099994,111.5827226399997,53534.556617760005 2023-07-05,15:12:35.000,186,10983107,13885,0,1688569954,13144.514831759989,111.60387002999778,53534.52866928001 2023-07-05,15:12:36.000,186,10983109,13565,0,1688569955,13144.514831759989,111.63206655000249,53534.50072080001 2023-07-05,15:12:37.000,186,10983133,13805,0,1688569956,13144.561985929999,111.61796829000377,53534.54963064001 2023-07-05,15:12:38.000,186,10983106,13725,0,1688569957,13144.575458549989,111.68845959000464,53534.47277232 2023-07-05,15:12:39.000,186,10983130,13565,0,1688569958,13144.555249619989,111.68845959000464,53534.50072080001 2023-07-05,15:12:40.000,186,10983102,13965,0,1688569959,13144.521568069998,111.75895088999823,53534.395914 2023-07-05,15:12:41.000,186,10983115,13885,0,1688569960,13144.535040689989,111.75190175999887,53534.41687536 2023-07-05,15:12:42.000,186,10983131,13845,0,1688569961,13144.508095449994,111.8294421899991,53534.37495264 2023-07-05,15:12:43.000,186,10983140,13805,0,1688569962,13144.555249619989,111.85763871000381,53534.45181096001 2023-07-05,15:12:44.000,186,10983084,13925,0,1688569963,13144.561985929999,111.87173697000253,53534.44482384 2023-07-05,15:12:45.000,186,10983133,13925,0,1688569964,13144.561985929999,111.95632653000212,53534.40988824001 2023-07-05,15:12:46.000,186,10983164,13645,0,1688569965,13144.555249619989,112.0056704400049,53534.36796552 2023-07-05,15:12:47.000,186,10983099,13565,0,1688569966,13144.575458549989,112.01976870000362,53534.43084960001 2023-07-05,15:12:48.000,186,10983077,13965,0,1688569967,13144.528304379994,112.13255478000065,53534.37495264 2023-07-05,15:12:49.000,186,10983105,13645,0,1688569968,13144.508095449994,112.11845652000193,53534.40290112 2023-07-05,15:12:50.000,186,10983117,14045,0,1688569969,13144.481150209998,112.18189869000344,53534.33302992001 2023-07-05,15:12:51.000,186,10983093,13725,0,1688569970,13144.440732349998,112.1889478200028,53534.35399128 2023-07-05,15:12:52.000,186,10983100,13845,0,1688569971,13144.440732349998,112.22419346999959,53534.42386248 2023-07-05,15:12:53.000,186,10983118,13965,0,1688569972,13144.420523419998,112.26648825000302,53534.43084960001 2023-07-05,15:12:54.000,186,10983133,13965,0,1688569973,13144.386841869993,112.30878302999918,53534.388926880005 2023-07-05,15:12:55.000,186,10983140,13565,0,1688569974,13144.319478769998,112.30878302999918,53534.43084960001 2023-07-05,15:12:56.000,186,10983112,14005,0,1688569975,13144.198225189997,112.42156911000347,53534.28412008001 2023-07-05,15:12:57.000,186,10983158,13845,0,1688569976,13144.157807329997,112.39337258999876,53534.340017040005 2023-07-05,15:12:58.000,186,10983086,13685,0,1688569977,13144.103916849992,112.47091301999899,53534.31206856001 2023-07-05,15:12:59.000,186,10983087,13885,0,1688569978,13144.076971609997,112.50615867000306,53534.36097840001 2023-07-05,15:13:00.000,186,10983123,13925,0,1688569979,13143.996135889996,112.50615867000306,53534.319055680004 2023-07-05,15:13:01.000,186,10983131,13565,0,1688569980,13143.955718029996,112.56255170999793,53534.319055680004 2023-07-05,15:13:02.000,186,10983103,13805,0,1688569981,13143.861409689991,112.59074823000265,53534.270145840004 2023-07-05,15:13:03.000,186,10983098,14045,0,1688569982,13143.794046589996,112.64009213999816,53534.291107200006 2023-07-05,15:13:04.000,186,10983115,14245,0,1688569983,13143.713210869995,112.69648518000031,53534.22822312 2023-07-05,15:13:05.000,186,10983076,14045,0,1688569984,13143.61890252999,112.72468169999775,53534.19328752001 2023-07-05,15:13:06.000,186,10983124,14085,0,1688569985,13143.612166219995,112.75992735000182,53534.15835192 2023-07-05,15:13:07.000,186,10983128,13925,0,1688569986,13143.57848466999,112.76697648000118,53534.13040344 2023-07-05,15:13:08.000,186,10983153,13845,0,1688569987,13143.62563884,112.7810747399999,53534.15835192 2023-07-05,15:13:09.000,186,10983103,13805,0,1688569988,13143.612166219995,112.79517299999861,53534.23521024 2023-07-05,15:13:10.000,186,10983126,14125,0,1688569989,13143.56501205,112.8092712600046,53534.17931328 2023-07-05,15:13:11.000,186,10983137,13605,0,1688569990,13143.53806680999,112.82336952000333,53534.13040344 2023-07-05,15:13:12.000,186,10983136,13725,0,1688569991,13143.54480312,112.78812386999925,53534.123416320006 2023-07-05,15:13:13.000,186,10983137,13965,0,1688569992,13143.51785787999,112.76697648000118,53534.08848072 2023-07-05,15:13:14.000,186,10983093,14245,0,1688569993,13143.490912639994,112.76697648000118,53534.06053224 2023-07-05,15:13:15.000,186,10983102,14245,0,1688569994,13143.551539429995,112.75992735000182,53534.053545120005 2023-07-05,15:13:16.000,186,10983087,13725,0,1688569995,13143.571748359995,112.75992735000182,53534.06751936 2023-07-05,15:13:17.000,186,10983154,13885,0,1688569996,13143.612166219995,112.73877996000374,53534.16533904001 2023-07-05,15:13:18.000,186,10983078,14245,0,1688569997,13143.591957289995,112.7458290900031,53534.19328752001 2023-07-05,15:13:19.000,186,10983128,13765,0,1688569998,13143.56501205,112.73173083000438,53534.0814936 2023-07-05,15:13:20.000,186,10983112,13925,0,1688569999,13143.49764894999,112.78812386999925,53534.03957088 2023-07-05,15:13:21.000,186,10983096,14045,0,1688570000,13143.45723108999,112.79517299999861,53533.99764816001 2023-07-05,15:13:22.000,186,10983124,14085,0,1688570001,13143.470703709994,112.76697648000118,53534.06751936 2023-07-05,15:13:23.000,186,10983098,13925,0,1688570002,13143.410076919994,112.85861517000012,53534.01860952 2023-07-05,15:13:24.000,186,10983124,13845,0,1688570003,13143.403340609999,112.8797625599982,53534.06751936 2023-07-05,15:13:25.000,186,10983098,13925,0,1688570004,13143.376395369989,112.89386082000419,53534.06053224 2023-07-05,15:13:26.000,186,10983104,14045,0,1688570005,13143.309032269994,112.9432047299997,53534.004635280005 2023-07-05,15:13:27.000,186,10983146,13925,0,1688570006,13143.288823339994,112.96435211999778,53534.0116224 2023-07-05,15:13:28.000,186,10983124,13845,0,1688570007,13143.275350719989,113.055990810004,53534.01860952 2023-07-05,15:13:29.000,186,10983115,13725,0,1688570008,13143.187778689993,113.06303994000336,53533.99066104 2023-07-05,15:13:30.000,186,10983047,13805,0,1688570009,13143.133888210003,113.12648211000487,53533.87886712001 2023-07-05,15:13:31.000,186,10983097,13805,0,1688570010,13143.086734039993,113.17582602000039,53533.85091864 2023-07-05,15:13:32.000,186,10983081,14005,0,1688570011,13143.187778689993,113.1899242799991,53534.01860952 2023-07-05,15:13:33.000,186,10983078,13765,0,1688570012,13143.160833449998,113.22516993000318,53533.99066104 2023-07-05,15:13:34.000,186,10983069,13605,0,1688570013,13143.147360829993,113.26041557999997,53533.99066104 2023-07-05,15:13:35.000,186,10983123,13925,0,1688570014,13143.113679280003,113.31680862000212,53533.94873832001 2023-07-05,15:13:36.000,186,10983105,13645,0,1688570015,13143.079997729998,113.37320166000427,53533.91380272 2023-07-05,15:13:37.000,186,10983113,13805,0,1688570016,13143.066525109993,113.4013981800017,53533.96969968 2023-07-05,15:13:38.000,186,10983093,13725,0,1688570017,13143.100206659998,113.42959469999914,53533.92777696001 2023-07-05,15:13:39.000,186,10983112,14005,0,1688570018,13143.140624519998,113.42959469999914,53533.955725440006 2023-07-05,15:13:40.000,186,10983147,13845,0,1688570019,13143.106942969993,113.4507420900045,53533.96969968 2023-07-05,15:13:41.000,186,10983115,13965,0,1688570020,13143.127151899993,113.45779122000386,53534.0116224 2023-07-05,15:13:42.000,186,10983127,13925,0,1688570021,13143.160833449998,113.50713512999937,53534.02559664001 2023-07-05,15:13:43.000,186,10983121,13805,0,1688570022,13143.140624519998,113.52828252000472,53533.983673920004 2023-07-05,15:13:44.000,186,10983139,13645,0,1688570023,13143.079997729998,113.53533165000408,53533.9417512 2023-07-05,15:13:45.000,186,10983135,13685,0,1688570024,13143.073261420002,113.59172468999896,53533.92777696001 2023-07-05,15:13:46.000,186,10983061,14005,0,1688570025,13143.012634630002,113.61287208000431,53533.90681560001 2023-07-05,15:13:47.000,186,10983091,13925,0,1688570026,13142.992425700002,113.66221598999982,53533.87886712001 2023-07-05,15:13:48.000,186,10983167,13805,0,1688570027,13143.039579869997,113.69041251000453,53534.0116224 2023-07-05,15:13:49.000,186,10983110,14085,0,1688570028,13143.019370939997,113.70451077000325,53534.01860952 2023-07-05,15:13:50.000,186,10983095,13965,0,1688570029,13143.005898319992,113.76090380999813,53534.01860952 2023-07-05,15:13:51.000,186,10983152,14165,0,1688570030,13142.938535219997,113.80319859000156,53533.955725440006 2023-07-05,15:13:52.000,186,10983150,13525,0,1688570031,13142.925062599992,113.84549336999771,53534.03957088 2023-07-05,15:13:53.000,186,10983106,14045,0,1688570032,13142.904853669992,113.88778815000114,53534.0116224 2023-07-05,15:13:54.000,186,10983133,13645,0,1688570033,13142.884644739992,113.93713206000393,53533.99066104 2023-07-05,15:13:55.000,186,10983115,13525,0,1688570034,13142.824017949992,113.97237771000073,53533.97668680001 2023-07-05,15:13:56.000,186,10983090,13685,0,1688570035,13142.803809019992,114.02877075000288,53533.94873832001 2023-07-05,15:13:57.000,186,10983091,14005,0,1688570036,13142.803809019992,114.02172162000352,53533.92777696001 2023-07-05,15:13:58.000,186,10983142,14165,0,1688570037,13142.790336400001,114.07811465999839,53533.9417512 2023-07-05,15:13:59.000,186,10983101,13845,0,1688570038,13142.756654849996,114.06401639999967,53533.899828479996 2023-07-05,15:14:00.000,186,10983113,14005,0,1688570039,13142.615192339996,114.12745857000118,53533.86489288 2023-07-05,15:14:01.000,186,10983122,13565,0,1688570040,13142.615192339996,114.14860595999926,53533.80899592001 2023-07-05,15:14:02.000,186,10983077,13925,0,1688570041,13142.615192339996,114.16270421999798,53533.80899592001 2023-07-05,15:14:03.000,186,10983091,13605,0,1688570042,13142.54782924,114.19090074000269,53533.80899592001 2023-07-05,15:14:04.000,186,10983142,13725,0,1688570043,13142.52088399999,114.19090074000269,53533.788034560006 2023-07-05,15:14:05.000,186,10983105,13965,0,1688570044,13142.46025720999,114.21909726000013,53533.718163360005 2023-07-05,15:14:06.000,186,10983081,13765,0,1688570045,13142.41983934999,114.21204813000077,53533.732137599996 2023-07-05,15:14:07.000,186,10983078,13805,0,1688570046,13142.392894109995,114.20499900000141,53533.71117624001 2023-07-05,15:14:08.000,186,10983116,14165,0,1688570047,13142.352476249995,114.21909726000013,53533.718163360005 2023-07-05,15:14:09.000,186,10983098,14205,0,1688570048,13142.32553101,114.16975335000461,53533.732137599996 2023-07-05,15:14:10.000,186,10983088,13725,0,1688570049,13142.291849459994,114.16975335000461,53533.79502168 2023-07-05,15:14:11.000,186,10983104,13885,0,1688570050,13142.312058389994,114.14860595999926,53533.63431792 2023-07-05,15:14:12.000,186,10983098,13765,0,1688570051,13142.291849459994,114.13450770000054,53533.64130504001 2023-07-05,15:14:13.000,186,10983071,13685,0,1688570052,13142.33900362999,114.09926205000374,53533.6273308 2023-07-05,15:14:14.000,186,10983092,13685,0,1688570053,13142.352476249995,114.03581988000224,53533.64829216 2023-07-05,15:14:15.000,186,10983086,13765,0,1688570054,13142.40636673,114.05696727000031,53533.64130504001 2023-07-05,15:14:16.000,186,10983109,13725,0,1688570055,13142.40636673,114.02172162000352,53533.61335656001 2023-07-05,15:14:17.000,186,10983111,13925,0,1688570056,13142.433311969995,114.0076233600048,53533.54348536001 2023-07-05,15:14:18.000,186,10983080,13845,0,1688570057,13142.50741138,114.02877075000288,53533.52252400001 2023-07-05,15:14:19.000,186,10983095,14005,0,1688570058,13142.54782924,114.0076233600048,53533.52951112 2023-07-05,15:14:20.000,186,10983100,13685,0,1688570059,13142.58151078999,114.01467249000416,53533.49457552001 2023-07-05,15:14:21.000,186,10983088,13925,0,1688570060,13142.66908282,114.03581988000224,53533.52252400001 2023-07-05,15:14:22.000,186,10983114,13805,0,1688570061,13142.803809019992,114.06401639999967,53533.599382320004 2023-07-05,15:14:23.000,186,10983112,13405,0,1688570062,13142.817281639997,114.09926205000374,53533.564446719996 2023-07-05,15:14:24.000,186,10983100,13925,0,1688570063,13142.864435809992,114.07811465999839,53533.5574596 2023-07-05,15:14:25.000,186,10983118,13805,0,1688570064,13142.925062599992,114.13450770000054,53533.52951112 2023-07-05,15:14:26.000,186,10983087,13885,0,1688570065,13142.918326289997,114.17680248000397,53533.57842096 2023-07-05,15:14:27.000,186,10983101,13925,0,1688570066,13143.005898319992,114.20499900000141,53533.6273308 2023-07-05,15:14:28.000,186,10983099,13485,0,1688570067,13143.053052490002,114.17680248000397,53533.64130504001 2023-07-05,15:14:29.000,186,10983102,13845,0,1688570068,13143.053052490002,114.21909726000013,53533.620343680006 2023-07-05,15:14:30.000,186,10983115,13925,0,1688570069,13143.019370939997,114.27549030000228,53533.57842096 2023-07-05,15:14:31.000,186,10983116,13925,0,1688570070,13143.086734039993,114.31778507999843,53533.620343680006 2023-07-05,15:14:32.000,186,10983100,13485,0,1688570071,13143.046316179993,114.31778507999843,53533.5574596 2023-07-05,15:14:33.000,186,10983158,13885,0,1688570072,13142.972216770002,114.39532550999866,53533.64829216 2023-07-05,15:14:34.000,186,10983102,14005,0,1688570073,13142.965480459992,114.40237463999802,53533.61335656001 2023-07-05,15:14:35.000,186,10983113,13845,0,1688570074,13142.904853669992,114.48696420000488,53533.5574596 2023-07-05,15:14:36.000,186,10983144,13885,0,1688570075,13142.871172120002,114.52925898000103,53533.599382320004 2023-07-05,15:14:37.000,186,10983084,13565,0,1688570076,13142.904853669992,114.51516072000231,53533.64130504001 2023-07-05,15:14:38.000,186,10983072,13925,0,1688570077,13142.850963190001,114.53630811000039,53533.64829216 2023-07-05,15:14:39.000,186,10983163,13765,0,1688570078,13142.817281639997,114.56450462999783,53533.6273308 2023-07-05,15:14:40.000,186,10983103,13845,0,1688570079,13142.749918540001,114.53630811000039,53533.564446719996 2023-07-05,15:14:41.000,186,10983138,13645,0,1688570080,13142.722973299991,114.55745549999847,53533.59239520001 2023-07-05,15:14:42.000,186,10983078,13765,0,1688570081,13142.716236989996,114.58565202000318,53533.65527928 2023-07-05,15:14:43.000,186,10983099,13845,0,1688570082,13142.709500680001,114.60679941000126,53533.599382320004 2023-07-05,15:14:44.000,186,10983131,14085,0,1688570083,13142.68929175,114.59270115000254,53533.64829216 2023-07-05,15:14:45.000,186,10983099,13685,0,1688570084,13142.682555439991,114.67024158000277,53533.599382320004 2023-07-05,15:14:46.000,186,10983121,13725,0,1688570085,13142.615192339996,114.64909419000469,53533.5574596 2023-07-05,15:14:47.000,186,10983081,13605,0,1688570086,13142.66908282,114.6349959299987,53533.57842096 2023-07-05,15:14:48.000,186,10983083,13965,0,1688570087,13142.62866496,114.68433984000148,53533.57143384001 2023-07-05,15:14:49.000,186,10983102,13725,0,1688570088,13142.58151078999,114.72663462000492,53533.550472480005 2023-07-05,15:14:50.000,186,10983103,13925,0,1688570089,13142.56803817,114.72663462000492,53533.550472480005 2023-07-05,15:14:51.000,186,10983068,13925,0,1688570090,13142.514147689995,114.71253635999892,53533.51553688 2023-07-05,15:14:52.000,186,10983081,13765,0,1688570091,13142.574774479996,114.71253635999892,53533.59239520001 2023-07-05,15:14:53.000,186,10983101,13725,0,1688570092,13142.60845603,114.747782010003,53533.599382320004 2023-07-05,15:14:54.000,186,10983101,13845,0,1688570093,13142.615192339996,114.74073288000363,53533.61335656001 2023-07-05,15:14:55.000,186,10983109,13805,0,1688570094,13142.66908282,114.73368375000427,53533.60636944 2023-07-05,15:14:56.000,186,10983079,13885,0,1688570095,13142.62192864999,114.747782010003,53533.54348536001 2023-07-05,15:14:57.000,186,10983106,13565,0,1688570096,13142.696028059996,114.72663462000492,53533.54348536001 2023-07-05,15:14:58.000,186,10983112,14045,0,1688570097,13142.776863779996,114.76892940000107,53533.550472480005 2023-07-05,15:14:59.000,186,10983091,13565,0,1688570098,13142.824017949992,114.71253635999892,53533.58540808 2023-07-05,15:15:00.000,186,10983113,13525,0,1688570099,13142.898117359997,114.71958548999828,53533.52252400001 2023-07-05,15:15:01.000,186,10983094,14045,0,1688570100,13142.945271529992,114.71253635999892,53533.57143384001 2023-07-05,15:15:02.000,186,10983075,13725,0,1688570101,13143.053052490002,114.71958548999828,53533.620343680006 2023-07-05,15:15:03.000,186,10983109,13845,0,1688570102,13143.106942969993,114.73368375000427,53533.60636944 2023-07-05,15:15:04.000,186,10983101,13725,0,1688570103,13143.160833449998,114.77597853000043,53533.54348536001 2023-07-05,15:15:05.000,186,10983103,13405,0,1688570104,13143.167569759993,114.80417504999787,53533.45963992 2023-07-05,15:15:06.000,186,10983131,13765,0,1688570105,13143.214723929988,114.83237157000258,53533.46662704 2023-07-05,15:15:07.000,186,10983083,13845,0,1688570106,13143.322504889999,114.89581374000409,53533.6273308 2023-07-05,15:15:08.000,186,10983097,13805,0,1688570107,13143.383131679999,114.93105939000088,53533.65527928 2023-07-05,15:15:09.000,186,10983101,14045,0,1688570108,13143.39660429999,114.97335417000431,53533.57143384001 2023-07-05,15:15:10.000,186,10983104,14085,0,1688570109,13143.369659059994,115.05089460000454,53533.54348536001 2023-07-05,15:15:11.000,186,10983138,13525,0,1688570110,13143.410076919994,115.14253329000348,53533.599382320004 2023-07-05,15:15:12.000,186,10983132,13925,0,1688570111,13143.362922749999,115.23417198000243,53533.5574596 2023-07-05,15:15:13.000,186,10983096,13925,0,1688570112,13143.349450129994,115.31876154000201,53533.60636944 2023-07-05,15:15:14.000,186,10983101,13925,0,1688570113,13143.275350719989,115.41040023000096,53533.57143384001 2023-07-05,15:15:15.000,186,10983060,13765,0,1688570114,13143.207987619993,115.50908804999926,53533.57143384001 2023-07-05,15:15:16.000,186,10983114,13805,0,1688570115,13143.133888210003,115.62187413000356,53533.57842096 2023-07-05,15:15:17.000,186,10983119,13925,0,1688570116,13143.120415589998,115.66416890999972,53533.599382320004 2023-07-05,15:15:18.000,186,10983140,13925,0,1688570117,13143.005898319992,115.79105325000273,53533.59239520001 2023-07-05,15:15:19.000,186,10983110,13725,0,1688570118,13142.877908429997,115.85449542000424,53533.57842096 2023-07-05,15:15:20.000,186,10983127,13765,0,1688570119,13142.729709610001,115.95318324000255,53533.46662704 2023-07-05,15:15:21.000,186,10983138,14005,0,1688570120,13142.635401269996,116.0095762800047,53533.4875884 2023-07-05,15:15:22.000,186,10983063,13925,0,1688570121,13142.54782924,116.07301844999893,53533.48060128 2023-07-05,15:15:23.000,186,10983096,13725,0,1688570122,13142.42657566,116.10121497000364,53533.452652800006 2023-07-05,15:15:24.000,186,10983079,13765,0,1688570123,13142.332267319995,116.15055887999915,53533.49457552001 2023-07-05,15:15:25.000,186,10983133,13845,0,1688570124,13142.19754111999,116.15055887999915,53533.40374296001 2023-07-05,15:15:26.000,186,10983113,14125,0,1688570125,13142.116705399989,116.2069519200013,53533.431691440004 2023-07-05,15:15:27.000,186,10983147,13845,0,1688570126,13142.015660749988,116.16465713999787,53533.43867856 2023-07-05,15:15:28.000,186,10983072,13765,0,1688570127,13141.914616100003,116.18580453000322,53533.347846 2023-07-05,15:15:29.000,186,10983083,14005,0,1688570128,13141.840516689997,116.15055887999915,53533.34085888 2023-07-05,15:15:30.000,186,10983124,14005,0,1688570129,13141.732735730002,116.1435097499998,53533.264000560004 2023-07-05,15:15:31.000,186,10983066,13845,0,1688570130,13141.699054179997,116.12941149000108,53533.3129104 2023-07-05,15:15:32.000,186,10983143,13765,0,1688570131,13141.739472039997,116.08006757999829,53533.333871760005 2023-07-05,15:15:33.000,186,10983101,14125,0,1688570132,13141.759680969997,116.01662541000405,53533.264000560004 2023-07-05,15:15:34.000,186,10983136,13965,0,1688570133,13141.793362520002,115.9602323700019,53533.27098768 2023-07-05,15:15:35.000,186,10983147,13845,0,1688570134,13141.853989310002,115.90383932999976,53533.229064959996 2023-07-05,15:15:36.000,186,10983103,13485,0,1688570135,13141.880934549998,115.87564281000232,53533.13823240001 2023-07-05,15:15:37.000,186,10983098,13925,0,1688570136,13142.015660749988,115.78400412000337,53533.117271040006 2023-07-05,15:15:38.000,186,10983111,13685,0,1688570137,13142.163859569999,115.76285672999802,53533.12425816 2023-07-05,15:15:39.000,186,10983088,13965,0,1688570138,13142.312058389994,115.70646369000315,53533.1032968 2023-07-05,15:15:40.000,186,10983095,13685,0,1688570139,13142.433311969995,115.69941456000379,53533.08233544 2023-07-05,15:15:41.000,186,10983110,13725,0,1688570140,13142.64887389,115.57253022000077,53533.08932256001 2023-07-05,15:15:42.000,186,10983101,13885,0,1688570141,13142.790336400001,115.56548109000141,53533.01945136001 2023-07-05,15:15:43.000,186,10983086,13925,0,1688570142,13143.032843560002,115.5513828300027,53533.06836120001 2023-07-05,15:15:44.000,186,10983094,14205,0,1688570143,13143.133888210003,115.50908804999926,53533.08233544 2023-07-05,15:15:45.000,186,10983123,14005,0,1688570144,13143.329241199994,115.55843196000205,53533.08233544 2023-07-05,15:15:46.000,186,10983058,14045,0,1688570145,13143.410076919994,115.59367760999885,53533.047399840005 2023-07-05,15:15:47.000,186,10983065,14085,0,1688570146,13143.571748359995,115.67121803999908,53533.08932256001 2023-07-05,15:15:48.000,186,10983089,13925,0,1688570147,13143.71994717999,115.7487584699993,53533.12425816 2023-07-05,15:15:49.000,186,10983152,13645,0,1688570148,13143.80751921,115.80515151000145,53533.229064959996 2023-07-05,15:15:50.000,186,10983091,13685,0,1688570149,13143.901827549991,115.87564281000232,53533.20810360001 2023-07-05,15:15:51.000,186,10983065,13805,0,1688570150,13143.881618619991,115.98137975999998,53533.13124528 2023-07-05,15:15:52.000,186,10983076,13845,0,1688570151,13143.928772790001,116.10121497000364,53533.215090720005 2023-07-05,15:15:53.000,186,10983089,13925,0,1688570152,13143.969190650001,116.19285366000258,53533.25002632 2023-07-05,15:15:54.000,186,10983135,13685,0,1688570153,13143.942245409991,116.29154148000089,53533.23605208001 2023-07-05,15:15:55.000,186,10983108,13765,0,1688570154,13143.922036479991,116.39022929999919,53533.215090720005 2023-07-05,15:15:56.000,186,10983123,13725,0,1688570155,13143.901827549991,116.49596625000413,53533.2430392 2023-07-05,15:15:57.000,186,10983146,13405,0,1688570156,13143.90856386,116.58760494000308,53533.37579448001 2023-07-05,15:15:58.000,186,10983126,13725,0,1688570157,13143.868146,116.68629276000138,53533.333871760005 2023-07-05,15:15:59.000,186,10983120,13645,0,1688570158,13143.78731028,116.74268580000353,53533.36182024 2023-07-05,15:16:00.000,186,10983111,13885,0,1688570159,13143.65932038999,116.84137362000183,53533.27098768 2023-07-05,15:16:01.000,186,10983123,13485,0,1688570160,13143.612166219995,116.87661926999863,53533.30592328001 2023-07-05,15:16:02.000,186,10983089,13925,0,1688570161,13143.511121569994,116.95415969999885,53533.29194904 2023-07-05,15:16:03.000,186,10983106,13765,0,1688570162,13143.47744001999,116.99645448000228,53533.27797480001 2023-07-05,15:16:04.000,186,10983064,13965,0,1688570163,13143.450494779994,117.03874925999844,53533.31989752 2023-07-05,15:16:05.000,186,10983091,13925,0,1688570164,13143.369659059994,117.0598966500038,53533.31989752 2023-07-05,15:16:06.000,186,10983090,13925,0,1688570165,13143.356186439989,117.11628968999867,53533.34085888 2023-07-05,15:16:07.000,186,10983159,13565,0,1688570166,13143.349450129994,117.13743708000402,53533.31989752 2023-07-05,15:16:08.000,186,10983114,14045,0,1688570167,13143.194514999988,117.22907577000296,53533.36880736 2023-07-05,15:16:09.000,186,10983110,13765,0,1688570168,13143.140624519998,117.25022316000104,53533.25701344001 2023-07-05,15:16:10.000,186,10983096,13925,0,1688570169,13143.100206659998,117.26432141999976,53533.30592328001 2023-07-05,15:16:11.000,186,10983086,13885,0,1688570170,13143.106942969993,117.29251794000447,53533.32688464001 2023-07-05,15:16:12.000,186,10983056,13765,0,1688570171,13143.106942969993,117.32776359000127,53533.382781600005 2023-07-05,15:16:13.000,186,10983112,14045,0,1688570172,13143.079997729998,117.32776359000127,53533.431691440004 2023-07-05,15:16:14.000,186,10983087,13885,0,1688570173,13143.059788799997,117.32071446000191,53533.41073008 2023-07-05,15:16:15.000,186,10983108,13685,0,1688570174,13143.100206659998,117.28546880999784,53533.42470432001 2023-07-05,15:16:16.000,186,10983085,13925,0,1688570175,13143.073261420002,117.27841967999848,53533.32688464001 2023-07-05,15:16:17.000,186,10983141,13805,0,1688570176,13143.120415589998,117.27137054999912,53533.35483312001 2023-07-05,15:16:18.000,186,10983060,14045,0,1688570177,13143.167569759993,117.27137054999912,53533.347846 2023-07-05,15:16:19.000,186,10983077,13765,0,1688570178,13143.241669169998,117.26432141999976,53533.34085888 2023-07-05,15:16:20.000,186,10983099,14045,0,1688570179,13143.255141789989,117.25022316000104,53533.333871760005 2023-07-05,15:16:21.000,186,10983102,13805,0,1688570180,13143.362922749999,117.25022316000104,53533.333871760005 2023-07-05,15:16:22.000,186,10983103,13885,0,1688570181,13143.48417633,117.2572722900004,53533.34085888 2023-07-05,15:16:23.000,186,10983107,14045,0,1688570182,13143.551539429995,117.28546880999784,53533.32688464001 2023-07-05,15:16:24.000,186,10983093,13725,0,1688570183,13143.64584777,117.29251794000447,53533.264000560004 2023-07-05,15:16:25.000,186,10983116,13605,0,1688570184,13143.65932038999,117.27841967999848,53533.25002632 2023-07-05,15:16:26.000,186,10983106,13645,0,1688570185,13143.78731028,117.29251794000447,53533.23605208001 2023-07-05,15:16:27.000,186,10983059,13925,0,1688570186,13143.88835493,117.27841967999848,53533.27797480001 2023-07-05,15:16:28.000,186,10983124,13765,0,1688570187,13144.063498989992,117.28546880999784,53533.29194904 2023-07-05,15:16:29.000,186,10983098,13525,0,1688570188,13144.124125779992,117.29251794000447,53533.29194904 2023-07-05,15:16:30.000,186,10983110,13885,0,1688570189,13144.245379359993,117.33481272000063,53533.264000560004 2023-07-05,15:16:31.000,186,10983114,13565,0,1688570190,13144.386841869993,117.30661620000319,53533.347846 2023-07-05,15:16:32.000,186,10983112,13685,0,1688570191,13144.494622829989,117.33481272000063,53533.30592328001 2023-07-05,15:16:33.000,186,10983117,13885,0,1688570192,13144.575458549989,117.36300923999806,53533.36182024 2023-07-05,15:16:34.000,186,10983118,13725,0,1688570193,13144.689975819994,117.3559601099987,53533.35483312001 2023-07-05,15:16:35.000,186,10983107,13925,0,1688570194,13144.68323951,117.44054966999829,53533.284961920006 2023-07-05,15:16:36.000,186,10983105,14045,0,1688570195,13144.86511988,117.41940228000021,53533.347846 2023-07-05,15:16:37.000,186,10983113,13885,0,1688570196,13145.02005500999,117.44759879999765,53533.40374296001 2023-07-05,15:16:38.000,186,10983107,13805,0,1688570197,13145.10762704,117.51809009999852,53533.4177172 2023-07-05,15:16:39.000,186,10983101,13845,0,1688570198,13145.148044900001,117.56038488000195,53533.42470432001 2023-07-05,15:16:40.000,186,10983110,13925,0,1688570199,13145.215407999996,117.58153227000003,53533.44566568001 2023-07-05,15:16:41.000,186,10983114,13965,0,1688570200,13145.201935379991,117.65202357000089,53533.452652800006 2023-07-05,15:16:42.000,186,10983104,13845,0,1688570201,13145.228880620001,117.68726921999769,53533.452652800006 2023-07-05,15:16:43.000,186,10983121,13805,0,1688570202,13145.282771099992,117.76480964999791,53533.51553688 2023-07-05,15:16:44.000,186,10983116,13725,0,1688570203,13145.350134200002,117.83530094999878,53533.50854976 2023-07-05,15:16:45.000,186,10983089,13805,0,1688570204,13145.336661579997,117.87054660000285,53533.59239520001 2023-07-05,15:16:46.000,186,10983107,13965,0,1688570205,13145.323188959992,117.93398877000436,53533.564446719996 2023-07-05,15:16:47.000,186,10983125,13925,0,1688570206,13145.343397889992,117.9974309399986,53533.60636944 2023-07-05,15:16:48.000,186,10983114,13725,0,1688570207,13145.309716340002,118.0608731100001,53533.550472480005 2023-07-05,15:16:49.000,186,10983132,13565,0,1688570208,13145.276034789997,118.10316789000353,53533.564446719996 2023-07-05,15:16:50.000,186,10983116,13605,0,1688570209,13145.249089550001,118.15251179999905,53533.51553688 2023-07-05,15:16:51.000,186,10983113,13925,0,1688570210,13145.235616929996,118.26529788000335,53533.5574596 2023-07-05,15:16:52.000,186,10983147,13805,0,1688570211,13145.302980029992,118.24415048999799,53533.64829216 2023-07-05,15:16:53.000,186,10983156,13565,0,1688570212,13145.262562169992,118.3075926599995,53533.64829216 2023-07-05,15:16:54.000,186,10983105,13925,0,1688570213,13145.255825859997,118.32169091999822,53533.69021488001 2023-07-05,15:16:55.000,186,10983112,13845,0,1688570214,13145.296243719997,118.28644527000142,53533.70418912 2023-07-05,15:16:56.000,186,10983093,13645,0,1688570215,13145.255825859997,118.34283831000357,53533.61335656001 2023-07-05,15:16:57.000,186,10983103,13565,0,1688570216,13145.276034789997,118.37808396000037,53533.6273308 2023-07-05,15:16:58.000,186,10983120,13885,0,1688570217,13145.343397889992,118.39218221999909,53533.697202 2023-07-05,15:16:59.000,186,10983113,13925,0,1688570218,13145.383815749992,118.41332961000444,53533.70418912 2023-07-05,15:17:00.000,186,10983136,14045,0,1688570219,13145.410760990002,118.42742787000316,53533.71117624001 2023-07-05,15:17:01.000,186,10983173,14085,0,1688570220,13145.505069329993,118.46267351999995,53533.669253520005 2023-07-05,15:17:02.000,186,10983123,13725,0,1688570221,13145.545487189993,118.4556243900006,53533.74611184 2023-07-05,15:17:03.000,186,10983096,14005,0,1688570222,13145.633059219988,118.48382090999803,53533.71117624001 2023-07-05,15:17:04.000,186,10983090,13605,0,1688570223,13145.686949699993,118.5190665600021,53533.732137599996 2023-07-05,15:17:05.000,186,10983122,14085,0,1688570224,13145.787994349994,118.56136133999826,53533.76008608001 2023-07-05,15:17:06.000,186,10983110,13725,0,1688570225,13145.841884829999,118.60365612000169,53533.70418912 2023-07-05,15:17:07.000,186,10983169,13845,0,1688570226,13145.91598423999,118.67414742000256,53533.73912472001 2023-07-05,15:17:08.000,186,10983098,14085,0,1688570227,13146.08439199,118.73758959000406,53533.77406032 2023-07-05,15:17:09.000,186,10983141,13765,0,1688570228,13146.13828246999,118.7657861100015,53533.85091864 2023-07-05,15:17:10.000,186,10983120,13845,0,1688570229,13146.2258545,118.8644739299998,53533.84393152 2023-07-05,15:17:11.000,186,10983089,14005,0,1688570230,13146.252799739996,118.92791610000131,53533.788034560006 2023-07-05,15:17:12.000,186,10983055,13645,0,1688570231,13146.353844389996,119.02660391999962,53533.732137599996 2023-07-05,15:17:13.000,186,10983102,13645,0,1688570232,13146.407734870001,119.12529173999792,53533.80899592001 2023-07-05,15:17:14.000,186,10983114,13845,0,1688570233,13146.448152730001,119.21693043000414,53533.78104744001 2023-07-05,15:17:15.000,186,10983100,13925,0,1688570234,13146.434680109996,119.30856912000309,53533.77406032 2023-07-05,15:17:16.000,186,10983082,13485,0,1688570235,13146.502043209992,119.42135520000011,53533.77406032 2023-07-05,15:17:17.000,186,10983098,13565,0,1688570236,13146.528988450002,119.49889563000033,53533.86489288 2023-07-05,15:17:18.000,186,10983055,13685,0,1688570237,13146.576142619997,119.58348518999992,53533.90681560001 2023-07-05,15:17:19.000,186,10983073,14125,0,1688570238,13146.603087859992,119.68217300999822,53533.92078984 2023-07-05,15:17:20.000,186,10983084,13805,0,1688570239,13146.589615240002,119.75971343999845,53533.85091864 2023-07-05,15:17:21.000,186,10983143,13965,0,1688570240,13146.609824170002,119.83725386999868,53533.82995728001 2023-07-05,15:17:22.000,186,10983093,13805,0,1688570241,13146.643505719992,119.89364691000083,53533.94873832001 2023-07-05,15:17:23.000,186,10983140,13765,0,1688570242,13146.603087859992,119.93594169000426,53533.9417512 2023-07-05,15:17:24.000,186,10983111,13405,0,1688570243,13146.656978339997,119.99233472999913,53534.02559664001 2023-07-05,15:17:25.000,186,10983062,13805,0,1688570244,13146.623296789992,120.01348212000448,53533.96969968 2023-07-05,15:17:26.000,186,10983073,13925,0,1688570245,13146.650242030002,120.0275803800032,53533.94873832001 2023-07-05,15:17:27.000,186,10983091,14045,0,1688570246,13146.656978339997,120.05577690000064,53534.03957088 2023-07-05,15:17:28.000,186,10983115,13845,0,1688570247,13146.663714649992,120.10512081000343,53533.96969968 2023-07-05,15:17:29.000,186,10983110,13805,0,1688570248,13146.616560479997,120.06987515999936,53533.97668680001 2023-07-05,15:17:30.000,186,10983106,13765,0,1688570249,13146.589615240002,120.06282603,53533.9417512 2023-07-05,15:17:31.000,186,10983097,13885,0,1688570250,13146.576142619997,120.04167864000192,53533.955725440006 2023-07-05,15:17:32.000,186,10983156,13885,0,1688570251,13146.589615240002,120.04167864000192,53534.03258376 2023-07-05,15:17:33.000,186,10983077,13565,0,1688570252,13146.603087859992,120.03462951000256,53534.07450648001 2023-07-05,15:17:34.000,186,10983089,13725,0,1688570253,13146.589615240002,120.00643298999785,53534.07450648001 2023-07-05,15:17:35.000,186,10983093,13405,0,1688570254,13146.555933689997,120.00643298999785,53534.10944208 2023-07-05,15:17:36.000,186,10983085,13765,0,1688570255,13146.508779520002,119.98528559999977,53534.07450648001 2023-07-05,15:17:37.000,186,10983091,13805,0,1688570256,13146.461625349992,119.99233472999913,53534.06053224 2023-07-05,15:17:38.000,186,10983090,13765,0,1688570257,13146.495306899997,119.94299082000362,53534.07450648001 2023-07-05,15:17:39.000,186,10983094,13805,0,1688570258,13146.502043209992,119.92184342999826,53534.07450648001 2023-07-05,15:17:40.000,186,10983077,13685,0,1688570259,13146.454889039996,119.87249952000275,53534.02559664001 2023-07-05,15:17:41.000,186,10983085,13765,0,1688570260,13146.441416419992,119.85135213000467,53534.02559664001 2023-07-05,15:17:42.000,186,10983128,13925,0,1688570261,13146.475097969997,119.84430299999804,53534.03957088 2023-07-05,15:17:43.000,186,10983081,13885,0,1688570262,13146.461625349992,119.80200822000188,53534.123416320006 2023-07-05,15:17:44.000,186,10983064,13845,0,1688570263,13146.468361660001,119.77381170000444,53534.17931328 2023-07-05,15:17:45.000,186,10983104,13845,0,1688570264,13146.508779520002,119.72446779000165,53534.09546784001 2023-07-05,15:17:46.000,186,10983087,14125,0,1688570265,13146.495306899997,119.67512387999886,53534.09546784001 2023-07-05,15:17:47.000,186,10983062,13885,0,1688570266,13146.508779520002,119.59758344999864,53534.0814936 2023-07-05,15:17:48.000,186,10983111,13725,0,1688570267,13146.589615240002,119.59053431999928,53534.17931328 2023-07-05,15:17:49.000,186,10983101,14005,0,1688570268,13146.677187269997,119.5341412800044,53534.19328752001 2023-07-05,15:17:50.000,186,10983076,13925,0,1688570269,13146.710868820002,119.49184650000097,53534.22822312 2023-07-05,15:17:51.000,186,10983049,13725,0,1688570270,13146.690659890002,119.46364998000354,53534.13739056 2023-07-05,15:17:52.000,186,10983045,13765,0,1688570271,13146.778231919998,119.3720112900046,53534.221236000005 2023-07-05,15:17:53.000,186,10983066,13805,0,1688570272,13146.805177159993,119.3579130299986,53534.23521024 2023-07-05,15:17:54.000,186,10983108,13805,0,1688570273,13146.845595019993,119.29447086000437,53534.27713296 2023-07-05,15:17:55.000,186,10983118,13645,0,1688570274,13146.879276569998,119.26627433999965,53534.221236000005 2023-07-05,15:17:56.000,186,10983100,13805,0,1688570275,13146.953375979989,119.24512695000158,53534.270145840004 2023-07-05,15:17:57.000,186,10983108,13885,0,1688570276,13147.067893249994,119.24512695000158,53534.28412008001 2023-07-05,15:17:58.000,186,10983112,13565,0,1688570277,13147.108311109994,119.19578303999879,53534.31206856001 2023-07-05,15:17:59.000,186,10983057,13925,0,1688570278,13147.17567420999,119.23807782000222,53534.3260428 2023-07-05,15:18:00.000,186,10983120,13765,0,1688570279,13147.189146829995,119.28037259999837,53534.340017040005 2023-07-05,15:18:01.000,186,10983080,13965,0,1688570280,13147.249773619995,119.28742172999773,53534.31206856001 2023-07-05,15:18:02.000,186,10983125,13885,0,1688570281,13147.34408196,119.24512695000158,53534.36796552 2023-07-05,15:18:03.000,186,10983138,13805,0,1688570282,13147.36429089,119.27332346999901,53534.388926880005 2023-07-05,15:18:04.000,186,10983102,13885,0,1688570283,13147.431653989996,119.30856912000309,53534.437836720004 2023-07-05,15:18:05.000,186,10983109,13725,0,1688570284,13147.44512661,119.32971651000116,53534.47975944001 2023-07-05,15:18:06.000,186,10983120,13805,0,1688570285,13147.44512661,119.33676564000052,53534.41687536 2023-07-05,15:18:07.000,186,10983111,13725,0,1688570286,13147.5057534,119.3720112900046,53534.52168216 2023-07-05,15:18:08.000,186,10983089,13925,0,1688570287,13147.492280779996,119.42840432999947,53534.570592 2023-07-05,15:18:09.000,186,10983112,13885,0,1688570288,13147.5057534,119.42840432999947,53534.52866928001 2023-07-05,15:18:10.000,186,10983088,13845,0,1688570289,13147.499017089991,119.49889563000033,53534.52866928001 2023-07-05,15:18:11.000,186,10983066,13925,0,1688570290,13147.472071849996,119.56233780000184,53534.5356564 2023-07-05,15:18:12.000,186,10983097,13765,0,1688570291,13147.573116499996,119.57643606000056,53534.6404632 2023-07-05,15:18:13.000,186,10983120,13725,0,1688570292,13147.532698639996,119.62577997000335,53534.64745032001 2023-07-05,15:18:14.000,186,10983097,13765,0,1688570293,13147.566380190001,119.61873084000399,53534.654437440004 2023-07-05,15:18:15.000,186,10983078,14005,0,1688570294,13147.552907569996,119.64692736000143,53534.6404632 2023-07-05,15:18:16.000,186,10983112,14125,0,1688570295,13147.492280779996,119.68217300999822,53534.61950184001 2023-07-05,15:18:17.000,186,10983097,13685,0,1688570296,13147.45859922999,119.77381170000444,53534.6404632 2023-07-05,15:18:18.000,186,10983114,13845,0,1688570297,13147.539434949991,119.80200822000188,53534.69636016001 2023-07-05,15:18:19.000,186,10983082,13765,0,1688570298,13147.492280779996,119.86545039000339,53534.80815408 2023-07-05,15:18:20.000,186,10983102,14005,0,1688570299,13147.472071849996,119.87249952000275,53534.71732152001 2023-07-05,15:18:21.000,186,10983104,13885,0,1688570300,13147.519226019991,119.9147942999989,53534.773218480004 2023-07-05,15:18:22.000,186,10983127,14085,0,1688570301,13147.54617126,119.94299082000362,53534.83610256001 2023-07-05,15:18:23.000,186,10983080,13485,0,1688570302,13147.539434949991,119.99233472999913,53534.76623136001 2023-07-05,15:18:24.000,186,10983100,13765,0,1688570303,13147.539434949991,120.0275803800032,53534.86405104001 2023-07-05,15:18:25.000,186,10983082,13765,0,1688570304,13147.48554447,120.03462951000256,53534.85706392 2023-07-05,15:18:26.000,186,10983098,13805,0,1688570305,13147.492280779996,120.07692428999871,53534.78719272001 2023-07-05,15:18:27.000,186,10983097,13885,0,1688570306,13147.52596233,120.1615138499983,53534.919948 2023-07-05,15:18:28.000,186,10983092,13685,0,1688570307,13147.559643879991,120.18266124000365,53534.919948 2023-07-05,15:18:29.000,186,10983107,13725,0,1688570308,13147.47880815999,120.26725080000324,53534.87103816 2023-07-05,15:18:30.000,186,10983101,13805,0,1688570309,13147.48554447,120.28839819000132,53534.91296088001 2023-07-05,15:18:31.000,186,10983087,13885,0,1688570310,13147.472071849996,120.38708600999962,53534.88501240001 2023-07-05,15:18:32.000,186,10983072,13645,0,1688570311,13147.519226019991,120.4082333999977,53534.93392224001 2023-07-05,15:18:33.000,186,10983065,14085,0,1688570312,13147.492280779996,120.47872469999857,53534.96885784 2023-07-05,15:18:34.000,186,10983090,13805,0,1688570313,13147.539434949991,120.4716755699992,53534.99680632 2023-07-05,15:18:35.000,186,10983076,13805,0,1688570314,13147.472071849996,120.59855991000222,53534.97584496 2023-07-05,15:18:36.000,186,10983068,14245,0,1688570315,13147.47880815999,120.57036339000479,53534.97584496 2023-07-05,15:18:37.000,186,10983082,13885,0,1688570316,13147.48554447,120.62675642999966,53535.10161312001 2023-07-05,15:18:38.000,186,10983057,13645,0,1688570317,13147.492280779996,120.66905121000309,53535.10161312001 2023-07-05,15:18:39.000,186,10983085,13805,0,1688570318,13147.472071849996,120.71134598999924,53535.08065176001 2023-07-05,15:18:40.000,186,10983081,13925,0,1688570319,13147.41818136999,120.78888641999947,53535.01776768 2023-07-05,15:18:41.000,186,10983070,13845,0,1688570320,13147.38449982,120.82413207000354,53535.04571616 2023-07-05,15:18:42.000,186,10983106,13965,0,1688570321,13147.39797243999,120.85937772000034,53535.12257448001 2023-07-05,15:18:43.000,186,10983108,13605,0,1688570322,13147.37776350999,120.89462337000441,53535.108600240004 2023-07-05,15:18:44.000,186,10983106,13725,0,1688570323,13147.38449982,120.95806553999864,53535.19244568 2023-07-05,15:18:45.000,186,10983054,13845,0,1688570324,13147.330609339995,121.00740945000143,53535.14353584 2023-07-05,15:18:46.000,186,10983088,13645,0,1688570325,13147.33734564999,120.97216380000464,53535.19244568 2023-07-05,15:18:47.000,186,10983115,14045,0,1688570326,13147.229564689995,121.07085162000294,53535.11558736 2023-07-05,15:18:48.000,186,10983144,14005,0,1688570327,13147.24303731,121.02855683999951,53535.11558736 2023-07-05,15:18:49.000,186,10983062,13525,0,1688570328,13147.209355759995,121.07085162000294,53535.08065176001 2023-07-05,15:18:50.000,186,10983118,13965,0,1688570329,13147.23630099999,121.09904814000038,53535.19244568 2023-07-05,15:18:51.000,186,10983083,13885,0,1688570330,13147.20261945,121.14134292000381,53535.14353584 2023-07-05,15:18:52.000,186,10983140,13845,0,1688570331,13147.19588313999,121.1131463999991,53535.1644972 2023-07-05,15:18:53.000,186,10983071,13765,0,1688570332,13147.21609206999,121.12724465999781,53535.12257448001 2023-07-05,15:18:54.000,186,10983109,13805,0,1688570333,13147.26324624,121.13429379000445,53535.1644972 2023-07-05,15:18:55.000,186,10983074,13885,0,1688570334,13147.229564689995,121.14134292000381,53535.157510080004 2023-07-05,15:18:56.000,186,10983111,13925,0,1688570335,13147.22282838,121.12019552999845,53535.07366464 2023-07-05,15:18:57.000,186,10983116,13645,0,1688570336,13147.24303731,121.18363769999996,53535.10161312001 2023-07-05,15:18:58.000,186,10983075,13925,0,1688570337,13147.310400409995,121.16249031000189,53535.12257448001 2023-07-05,15:18:59.000,186,10983114,13845,0,1688570338,13147.3036641,121.20478508999804,53535.12257448001 2023-07-05,15:19:00.000,186,10983147,13925,0,1688570339,13147.269982549995,121.19773595999868,53535.129561600006 2023-07-05,15:19:01.000,186,10983106,13925,0,1688570340,13147.33734564999,121.24003074000211,53535.11558736 2023-07-05,15:19:02.000,186,10983081,13885,0,1688570341,13147.350818269995,121.26117813000019,53535.11558736 2023-07-05,15:19:03.000,186,10983095,13885,0,1688570342,13147.39797243999,121.33871856000042,53535.108600240004 2023-07-05,15:19:04.000,186,10983062,13965,0,1688570343,13147.350818269995,121.35281681999913,53535.05270328001 2023-07-05,15:19:05.000,186,10983095,13845,0,1688570344,13147.33734564999,121.41625899000064,53535.13654872 2023-07-05,15:19:06.000,186,10983103,13765,0,1688570345,13147.31713671999,121.46560290000343,53535.07366464 2023-07-05,15:19:07.000,186,10983127,13805,0,1688570346,13147.330609339995,121.52904506999766,53535.1644972 2023-07-05,15:19:08.000,186,10983102,13845,0,1688570347,13147.310400409995,121.56429072000174,53535.129561600006 2023-07-05,15:19:09.000,186,10983103,13765,0,1688570348,13147.330609339995,121.64183115000196,53535.14353584 2023-07-05,15:19:10.000,186,10983081,13645,0,1688570349,13147.26324624,121.6700276699994,53535.178471440006 2023-07-05,15:19:11.000,186,10983108,13885,0,1688570350,13147.209355759995,121.75461722999898,53535.17148432001 2023-07-05,15:19:12.000,186,10983097,13765,0,1688570351,13147.15546527999,121.79691201000242,53535.13654872 2023-07-05,15:19:13.000,186,10983143,13925,0,1688570352,13147.12178373,121.86740331000328,53535.21340704 2023-07-05,15:19:14.000,186,10983147,13925,0,1688570353,13147.09483848999,121.93084548000479,53535.1644972 2023-07-05,15:19:15.000,186,10983103,13565,0,1688570354,13147.020739079999,121.96609113000159,53535.178471440006 2023-07-05,15:19:16.000,186,10983106,13765,0,1688570355,13147.088102179994,122.05068069000117,53535.24834264001 2023-07-05,15:19:17.000,186,10983125,14125,0,1688570356,13147.047684319994,122.04363156000181,53535.25532976 2023-07-05,15:19:18.000,186,10983092,13685,0,1688570357,13147.027475389994,122.11412286000268,53535.24135552 2023-07-05,15:19:19.000,186,10983114,14005,0,1688570358,13147.007266459994,122.1282211200014,53535.19943280001 2023-07-05,15:19:20.000,186,10983105,13885,0,1688570359,13146.987057529994,122.1634667699982,53535.26231688 2023-07-05,15:19:21.000,186,10983084,13885,0,1688570360,13146.939903359998,122.1634667699982,53535.29026536001 2023-07-05,15:19:22.000,186,10983053,13885,0,1688570361,13146.912958119989,122.24805632999778,53535.24834264001 2023-07-05,15:19:23.000,186,10983086,13845,0,1688570362,13146.926430739994,122.24805632999778,53535.24834264001 2023-07-05,15:19:24.000,186,10983125,14005,0,1688570363,13146.946639669994,122.30444936999993,53535.26930400001 2023-07-05,15:19:25.000,186,10983102,13805,0,1688570364,13146.892749189989,122.31854762999865,53535.24834264001 2023-07-05,15:19:26.000,186,10983076,13965,0,1688570365,13146.886012879993,122.36084241000208,53535.29026536001 2023-07-05,15:19:27.000,186,10983099,14085,0,1688570366,13146.912958119989,122.36789154000144,53535.346162320006 2023-07-05,15:19:28.000,186,10983099,13645,0,1688570367,13146.879276569998,122.38198980000016,53535.28327824 2023-07-05,15:19:29.000,186,10983101,13845,0,1688570368,13146.886012879993,122.44543197000166,53535.26930400001 2023-07-05,15:19:30.000,186,10983064,13725,0,1688570369,13146.859067639998,122.43133371000295,53535.19244568 2023-07-05,15:19:31.000,186,10983104,13685,0,1688570370,13146.865803949993,122.50182501000381,53535.25532976 2023-07-05,15:19:32.000,186,10983105,14005,0,1688570371,13146.973584909989,122.50887414000317,53535.26231688 2023-07-05,15:19:33.000,186,10983108,13685,0,1688570372,13146.946639669994,122.49477588000445,53535.297252480006 2023-07-05,15:19:34.000,186,10983097,13565,0,1688570373,13147.000530149999,122.50182501000381,53535.29026536001 2023-07-05,15:19:35.000,186,10983099,13925,0,1688570374,13146.973584909989,122.48067761999846,53535.297252480006 2023-07-05,15:19:36.000,186,10983111,13885,0,1688570375,13146.980321219999,122.53002153000125,53535.15052296001 2023-07-05,15:19:37.000,186,10983106,13885,0,1688570376,13146.933167049989,122.54411978999997,53535.20641992 2023-07-05,15:19:38.000,186,10983103,13765,0,1688570377,13146.993793839989,122.54411978999997,53535.19943280001 2023-07-05,15:19:39.000,186,10983128,14045,0,1688570378,13146.946639669994,122.5864145700034,53535.21340704 2023-07-05,15:19:40.000,186,10983071,13925,0,1688570379,13147.014002769989,122.56526717999805,53535.227381280005 2023-07-05,15:19:41.000,186,10983099,13805,0,1688570380,13147.061156939999,122.52297240000189,53535.25532976 2023-07-05,15:19:42.000,186,10983121,13725,0,1688570381,13147.108311109994,122.53707066000061,53535.276291120004 2023-07-05,15:19:43.000,186,10983059,13805,0,1688570382,13147.07462955999,122.53707066000061,53535.21340704 2023-07-05,15:19:44.000,186,10983085,13605,0,1688570383,13147.15546527999,122.46657935999974,53535.22039416001 2023-07-05,15:19:45.000,186,10983071,13645,0,1688570384,13147.168937899994,122.4383828400023,53535.29026536001 2023-07-05,15:19:46.000,186,10983104,13605,0,1688570385,13147.18241052,122.4383828400023,53535.227381280005 2023-07-05,15:19:47.000,186,10983098,13685,0,1688570386,13147.20261945,122.36789154000144,53535.25532976 2023-07-05,15:19:48.000,186,10983091,13725,0,1688570387,13147.27671885999,122.325596759998,53535.276291120004 2023-07-05,15:19:49.000,186,10983136,13645,0,1688570388,13147.310400409995,122.31854762999865,53535.297252480006 2023-07-05,15:19:50.000,186,10983047,13725,0,1688570389,13147.31713671999,122.29035111000121,53535.29026536001 2023-07-05,15:19:51.000,186,10983145,13725,0,1688570390,13147.27671885999,122.24100719999842,53535.24135552 2023-07-05,15:19:52.000,186,10983115,14165,0,1688570391,13147.31713671999,122.2269089399997,53535.178471440006 2023-07-05,15:19:53.000,186,10983095,13725,0,1688570392,13147.31713671999,122.17756503000419,53535.227381280005 2023-07-05,15:19:54.000,186,10983107,13645,0,1688570393,13147.35755457999,122.17756503000419,53535.21340704 2023-07-05,15:19:55.000,186,10983089,13605,0,1688570394,13147.28345517,122.14936850999948,53535.157510080004 2023-07-05,15:19:56.000,186,10983089,13885,0,1688570395,13147.371027199995,122.11412286000268,53535.24834264001 2023-07-05,15:19:57.000,186,10983105,14125,0,1688570396,13147.41818136999,122.1282211200014,53535.28327824 2023-07-05,15:19:58.000,186,10983124,14205,0,1688570397,13147.451862919996,122.08592633999797,53535.3042396 2023-07-05,15:19:59.000,186,10983095,13965,0,1688570398,13147.42491768,122.04363156000181,53535.325200960004 2023-07-05,15:20:00.000,186,10983131,13765,0,1688570399,13147.350818269995,122.0929754700046,53535.178471440006 2023-07-05,15:20:01.000,186,10983124,13765,0,1688570400,13147.391236129995,122.07182807999925,53535.2343684 2023-07-05,15:20:02.000,186,10983113,13525,0,1688570401,13147.41818136999,122.12117199000204,53535.29026536001 2023-07-05,15:20:03.000,186,10983126,13805,0,1688570402,13147.42491768,122.10707373000332,53535.276291120004 2023-07-05,15:20:04.000,186,10983113,13885,0,1688570403,13147.45859922999,122.10707373000332,53535.26231688 2023-07-05,15:20:05.000,186,10983104,14085,0,1688570404,13147.44512661,122.1282211200014,53535.26231688 2023-07-05,15:20:06.000,186,10983070,14165,0,1688570405,13147.411445059995,122.1282211200014,53535.24135552 2023-07-05,15:20:07.000,186,10983134,13765,0,1688570406,13147.44512661,122.0929754700046,53535.33917520001 2023-07-05,15:20:08.000,186,10983126,13925,0,1688570407,13147.43839029999,122.1282211200014,53535.29026536001 2023-07-05,15:20:09.000,186,10983092,13765,0,1688570408,13147.45859922999,122.14231938000012,53535.3042396 2023-07-05,15:20:10.000,186,10983075,13685,0,1688570409,13147.39797243999,122.15641763999884,53535.1644972 2023-07-05,15:20:11.000,186,10983071,13805,0,1688570410,13147.411445059995,122.17756503000419,53535.25532976 2023-07-05,15:20:12.000,186,10983105,13845,0,1688570411,13147.40470875,122.17756503000419,53535.227381280005 2023-07-05,15:20:13.000,186,10983092,13645,0,1688570412,13147.45859922999,122.1634667699982,53535.3042396 2023-07-05,15:20:14.000,186,10983078,13725,0,1688570413,13147.43839029999,122.19166329000291,53535.3042396 2023-07-05,15:20:15.000,186,10983086,13765,0,1688570414,13147.45859922999,122.18461416000355,53535.28327824 2023-07-05,15:20:16.000,186,10983097,14245,0,1688570415,13147.472071849996,122.1634667699982,53535.26231688 2023-07-05,15:20:17.000,186,10983110,13725,0,1688570416,13147.46533554,122.13527025000076,53535.31122672 2023-07-05,15:20:18.000,186,10983082,14005,0,1688570417,13147.48554447,122.15641763999884,53535.297252480006 2023-07-05,15:20:19.000,186,10983111,13925,0,1688570418,13147.43839029999,122.12117199000204,53535.29026536001 2023-07-05,15:20:20.000,186,10983099,13725,0,1688570419,13147.5057534,122.1282211200014,53535.38808504001 2023-07-05,15:20:21.000,186,10983096,13805,0,1688570420,13147.499017089991,122.08592633999797,53535.38808504001 2023-07-05,15:20:22.000,186,10983104,13805,0,1688570421,13147.499017089991,122.07887720999861,53535.29026536001 2023-07-05,15:20:23.000,186,10983114,13565,0,1688570422,13147.532698639996,122.00133677999838,53535.36013656 2023-07-05,15:20:24.000,186,10983094,13645,0,1688570423,13147.539434949991,121.98723851999966,53535.325200960004 2023-07-05,15:20:25.000,186,10983116,13885,0,1688570424,13147.499017089991,121.94494374000351,53535.26930400001 2023-07-05,15:20:26.000,186,10983107,14085,0,1688570425,13147.5057534,121.92379634999816,53535.26930400001 2023-07-05,15:20:27.000,186,10983089,13765,0,1688570426,13147.586589120001,121.87445244000264,53535.31821384001 2023-07-05,15:20:28.000,186,10983121,14005,0,1688570427,13147.606798050001,121.85330505000456,53535.3042396 2023-07-05,15:20:29.000,186,10983097,13845,0,1688570428,13147.552907569996,121.79691201000242,53535.2343684 2023-07-05,15:20:30.000,186,10983103,13965,0,1688570429,13147.653952219996,121.77576462000434,53535.3042396 2023-07-05,15:20:31.000,186,10983111,14205,0,1688570430,13147.613534359996,121.7687154899977,53535.276291120004 2023-07-05,15:20:32.000,186,10983097,14005,0,1688570431,13147.627006980001,121.78986288000306,53535.25532976 2023-07-05,15:20:33.000,186,10983078,13925,0,1688570432,13147.54617126,121.75461722999898,53535.14353584 2023-07-05,15:20:34.000,186,10983102,13765,0,1688570433,13147.674161149997,121.73346984000091,53535.24135552 2023-07-05,15:20:35.000,186,10983085,14045,0,1688570434,13147.627006980001,121.70527332000347,53535.21340704 2023-07-05,15:20:36.000,186,10983100,13965,0,1688570435,13147.707842700001,121.67707679999876,53535.26231688 2023-07-05,15:20:37.000,186,10983124,13845,0,1688570436,13147.781942109992,121.66297854000004,53535.36013656 2023-07-05,15:20:38.000,186,10983073,13885,0,1688570437,13147.788678420002,121.64888028000132,53535.33917520001 2023-07-05,15:20:39.000,186,10983157,13645,0,1688570438,13147.802151039992,121.62068376000389,53535.297252480006 2023-07-05,15:20:40.000,186,10983118,13925,0,1688570439,13147.788678420002,121.59953636999853,53535.227381280005 2023-07-05,15:20:41.000,186,10983180,13765,0,1688570440,13147.788678420002,121.57838898000045,53535.26231688 2023-07-05,15:20:42.000,186,10983082,14085,0,1688570441,13147.876250449997,121.55019246000302,53535.29026536001 2023-07-05,15:20:43.000,186,10983107,13845,0,1688570442,13147.889723070002,121.5219959399983,53535.325200960004 2023-07-05,15:20:44.000,186,10983117,13965,0,1688570443,13147.943613549993,121.52904506999766,53535.31122672 2023-07-05,15:20:45.000,186,10983085,13725,0,1688570444,13147.963822479993,121.44445550999808,53535.31122672 2023-07-05,15:20:46.000,186,10983078,13845,0,1688570445,13147.984031409993,121.47265203000279,53535.33218808 2023-07-05,15:20:47.000,186,10983097,13605,0,1688570446,13148.024449269993,121.41625899000064,53535.297252480006 2023-07-05,15:20:48.000,186,10983082,14085,0,1688570447,13148.024449269993,121.41625899000064,53535.276291120004 2023-07-05,15:20:49.000,186,10983095,13925,0,1688570448,13148.017712959998,121.41625899000064,53535.33917520001 2023-07-05,15:20:50.000,186,10983082,13965,0,1688570449,13148.017712959998,121.37396421000449,53535.28327824 2023-07-05,15:20:51.000,186,10983041,13885,0,1688570450,13148.044658199993,121.37396421000449,53535.346162320006 2023-07-05,15:20:52.000,186,10983102,13965,0,1688570451,13148.165911779994,121.37396421000449,53535.43699488001 2023-07-05,15:20:53.000,186,10983114,14125,0,1688570452,13148.179384399999,121.33166943000106,53535.464943360006 2023-07-05,15:20:54.000,186,10983106,13645,0,1688570453,13148.172648089989,121.3246203000017,53535.43699488001 2023-07-05,15:20:55.000,186,10983088,14125,0,1688570454,13148.179384399999,121.3246203000017,53535.3741108 2023-07-05,15:20:56.000,186,10983071,14085,0,1688570455,13148.132230229989,121.31757117000234,53535.29026536001 2023-07-05,15:20:57.000,186,10983082,14205,0,1688570456,13148.179384399999,121.27527638999891,53535.3741108 2023-07-05,15:20:58.000,186,10983079,13805,0,1688570457,13148.159175469998,121.30347291000362,53535.33917520001 2023-07-05,15:20:59.000,186,10983106,13885,0,1688570458,13148.199593329999,121.26822725999955,53535.3741108 2023-07-05,15:21:00.000,186,10983084,13645,0,1688570459,13148.145702849994,121.28232551999827,53535.36013656 2023-07-05,15:21:01.000,186,10983072,13925,0,1688570460,13148.172648089989,121.2893746500049,53535.33218808 2023-07-05,15:21:02.000,186,10983113,13805,0,1688570461,13148.219802259999,121.2893746500049,53535.4090464 2023-07-05,15:21:03.000,186,10983074,13925,0,1688570462,13148.213065949989,121.28232551999827,53535.49987896 2023-07-05,15:21:04.000,186,10983104,13805,0,1688570463,13148.172648089989,121.31757117000234,53535.45096912 2023-07-05,15:21:05.000,186,10983107,13805,0,1688570464,13148.172648089989,121.31757117000234,53535.38109792 2023-07-05,15:21:06.000,186,10983084,13885,0,1688570465,13148.125493919993,121.33166943000106,53535.38808504001 2023-07-05,15:21:07.000,186,10983105,13925,0,1688570466,13148.098548679998,121.31052204000298,53535.33218808 2023-07-05,15:21:08.000,186,10983091,13885,0,1688570467,13148.132230229989,121.28232551999827,53535.443982000004 2023-07-05,15:21:09.000,186,10983113,13845,0,1688570468,13148.118757609998,121.26822725999955,53535.48590472001 2023-07-05,15:21:10.000,186,10983094,13725,0,1688570469,13148.091812369988,121.27527638999891,53535.40205928 2023-07-05,15:21:11.000,186,10983135,13765,0,1688570470,13148.051394509988,121.25412900000083,53535.395072160005 2023-07-05,15:21:12.000,186,10983139,13485,0,1688570471,13148.044658199993,121.2259324800034,53535.40205928 2023-07-05,15:21:13.000,186,10983129,13805,0,1688570472,13148.064867129993,121.21183422000468,53535.42302064 2023-07-05,15:21:14.000,186,10983088,14045,0,1688570473,13148.031185579988,121.21183422000468,53535.35314944 2023-07-05,15:21:15.000,186,10983096,13845,0,1688570474,13148.037921889998,121.1765885700006,53535.31122672 2023-07-05,15:21:16.000,186,10983084,13925,0,1688570475,13148.071603439988,121.15544118000253,53535.33917520001 2023-07-05,15:21:17.000,186,10983101,13965,0,1688570476,13148.098548679998,121.14134292000381,53535.395072160005 2023-07-05,15:21:18.000,186,10983125,13965,0,1688570477,13148.017712959998,121.12724465999781,53535.346162320006 2023-07-05,15:21:19.000,186,10983066,13805,0,1688570478,13148.091812369988,121.09199901000102,53535.35314944 2023-07-05,15:21:20.000,186,10983111,14165,0,1688570479,13148.037921889998,121.08494988000166,53535.31821384001 2023-07-05,15:21:21.000,186,10983111,14085,0,1688570480,13148.098548679998,121.07085162000294,53535.346162320006 2023-07-05,15:21:22.000,186,10983058,14005,0,1688570481,13148.031185579988,121.09199901000102,53535.26930400001 2023-07-05,15:21:23.000,186,10983113,13565,0,1688570482,13148.064867129993,121.04970423000486,53535.297252480006 2023-07-05,15:21:24.000,186,10983105,13965,0,1688570483,13148.159175469998,121.04265509999823,53535.43000776 2023-07-05,15:21:25.000,186,10983073,13765,0,1688570484,13148.132230229989,121.01445858000079,53535.36013656 2023-07-05,15:21:26.000,186,10983104,13845,0,1688570485,13148.165911779994,121.04265509999823,53535.38808504001 2023-07-05,15:21:27.000,186,10983128,13765,0,1688570486,13148.186120709994,121.03560596999887,53535.4090464 2023-07-05,15:21:28.000,186,10983109,13805,0,1688570487,13148.179384399999,121.05675336000422,53535.40205928 2023-07-05,15:21:29.000,186,10983071,14045,0,1688570488,13148.179384399999,121.05675336000422,53535.35314944 2023-07-05,15:21:30.000,186,10983091,13925,0,1688570489,13148.179384399999,121.08494988000166,53535.346162320006 2023-07-05,15:21:31.000,186,10983109,13725,0,1688570490,13148.132230229989,121.0779007500023,53535.276291120004 2023-07-05,15:21:32.000,186,10983088,13925,0,1688570491,13148.118757609998,121.10609726999974,53535.276291120004 2023-07-05,15:21:33.000,186,10983123,13645,0,1688570492,13148.179384399999,121.09904814000038,53535.35314944 2023-07-05,15:21:34.000,186,10983049,14005,0,1688570493,13148.186120709994,121.1131463999991,53535.33917520001 2023-07-05,15:21:35.000,186,10983122,14005,0,1688570494,13148.138966539998,121.09199901000102,53535.35314944 2023-07-05,15:21:36.000,186,10983086,13725,0,1688570495,13148.098548679998,121.13429379000445,53535.31821384001 2023-07-05,15:21:37.000,186,10983118,13965,0,1688570496,13148.091812369988,121.12724465999781,53535.297252480006 2023-07-05,15:21:38.000,186,10983092,13885,0,1688570497,13148.051394509988,121.14134292000381,53535.28327824 2023-07-05,15:21:39.000,186,10983094,13965,0,1688570498,13148.091812369988,121.16249031000189,53535.3741108 2023-07-05,15:21:40.000,186,10983085,13885,0,1688570499,13148.010976649988,121.19068682999932,53535.29026536001 2023-07-05,15:21:41.000,186,10983078,13725,0,1688570500,13148.037921889998,121.18363769999996,53535.36013656 2023-07-05,15:21:42.000,186,10983142,13885,0,1688570501,13147.936877239998,121.20478508999804,53535.33218808 2023-07-05,15:21:43.000,186,10983134,13805,0,1688570502,13147.977295099998,121.19068682999932,53535.38109792 2023-07-05,15:21:44.000,186,10983075,14125,0,1688570503,13147.889723070002,121.26822725999955,53535.33917520001 2023-07-05,15:21:45.000,186,10983076,13605,0,1688570504,13147.930140930002,121.26822725999955,53535.346162320006 2023-07-05,15:21:46.000,186,10983089,13765,0,1688570505,13147.862777829992,121.29642378000426,53535.33917520001 2023-07-05,15:21:47.000,186,10983079,13925,0,1688570506,13147.862777829992,121.31757117000234,53535.33218808 2023-07-05,15:21:48.000,186,10983096,13845,0,1688570507,13147.795414729997,121.37396421000449,53535.3042396 2023-07-05,15:21:49.000,186,10983075,13765,0,1688570508,13147.741524249992,121.3598659499985,53535.297252480006 2023-07-05,15:21:50.000,186,10983036,13525,0,1688570509,13147.808887350002,121.43035724999936,53535.4789176 2023-07-05,15:21:51.000,186,10983158,13565,0,1688570510,13147.741524249992,121.43740637999872,53535.4090464 2023-07-05,15:21:52.000,186,10983093,13925,0,1688570511,13147.674161149997,121.47265203000279,53535.3741108 2023-07-05,15:21:53.000,186,10983066,13565,0,1688570512,13147.640479599992,121.51494680999895,53535.33218808 2023-07-05,15:21:54.000,186,10983080,14125,0,1688570513,13147.653952219996,121.5219959399983,53535.33917520001 2023-07-05,15:21:55.000,186,10983076,13565,0,1688570514,13147.613534359996,121.52904506999766,53535.35314944 2023-07-05,15:21:56.000,186,10983070,13845,0,1688570515,13147.606798050001,121.55019246000302,53535.33917520001 2023-07-05,15:21:57.000,186,10983104,13845,0,1688570516,13147.566380190001,121.55019246000302,53535.25532976 2023-07-05,15:21:58.000,186,10983125,13525,0,1688570517,13147.52596233,121.58543810999981,53535.26930400001 2023-07-05,15:21:59.000,186,10983117,13765,0,1688570518,13147.512489709996,121.5713398500011,53535.26231688 2023-07-05,15:22:00.000,186,10983088,13845,0,1688570519,13147.512489709996,121.60658549999789,53535.26930400001 2023-07-05,15:22:01.000,186,10983066,13885,0,1688570520,13147.472071849996,121.59248723999917,53535.325200960004 2023-07-05,15:22:02.000,186,10983066,13725,0,1688570521,13147.43839029999,121.61363463000453,53535.395072160005 2023-07-05,15:22:03.000,186,10983077,13765,0,1688570522,13147.38449982,121.65592941000068,53535.3042396 2023-07-05,15:22:04.000,186,10983095,13845,0,1688570523,13147.391236129995,121.62068376000389,53535.35314944 2023-07-05,15:22:05.000,186,10983073,13765,0,1688570524,13147.391236129995,121.62773289000324,53535.36712368001 2023-07-05,15:22:06.000,186,10983095,14205,0,1688570525,13147.34408196,121.66297854000004,53535.31122672 2023-07-05,15:22:07.000,186,10983085,13925,0,1688570526,13147.34408196,121.61363463000453,53535.325200960004 2023-07-05,15:22:08.000,186,10983148,13685,0,1688570527,13147.29692778999,121.61363463000453,53535.25532976 2023-07-05,15:22:09.000,186,10983077,13605,0,1688570528,13147.22282838,121.57838898000045,53535.18545856 2023-07-05,15:22:10.000,186,10983118,13685,0,1688570529,13147.20261945,121.58543810999981,53535.19244568 2023-07-05,15:22:11.000,186,10983080,13565,0,1688570530,13147.249773619995,121.54314333000366,53535.22039416001 2023-07-05,15:22:12.000,186,10983094,13925,0,1688570531,13147.19588313999,121.55019246000302,53535.26930400001 2023-07-05,15:22:13.000,186,10983119,13645,0,1688570532,13147.16220159,121.56429072000174,53535.227381280005 2023-07-05,15:22:14.000,186,10983095,13845,0,1688570533,13147.13525634999,121.5360942000043,53535.25532976 2023-07-05,15:22:15.000,186,10983091,13765,0,1688570534,13147.101574799999,121.5219959399983,53535.20641992 2023-07-05,15:22:16.000,186,10983146,13765,0,1688570535,13146.993793839989,121.57838898000045,53535.15052296001 2023-07-05,15:22:17.000,186,10983118,13645,0,1688570536,13147.03421169999,121.52904506999766,53535.20641992 2023-07-05,15:22:18.000,186,10983079,13885,0,1688570537,13146.973584909989,121.5219959399983,53535.19943280001 2023-07-05,15:22:19.000,186,10983094,13845,0,1688570538,13146.993793839989,121.5219959399983,53535.2343684 2023-07-05,15:22:20.000,186,10983086,14005,0,1688570539,13146.946639669994,121.5360942000043,53535.22039416001 2023-07-05,15:22:21.000,186,10983117,13845,0,1688570540,13146.960112289999,121.51494680999895,53535.17148432001 2023-07-05,15:22:22.000,186,10983082,13925,0,1688570541,13146.960112289999,121.54314333000366,53535.24135552 2023-07-05,15:22:23.000,186,10983095,13565,0,1688570542,13146.953375979989,121.51494680999895,53535.26930400001 2023-07-05,15:22:24.000,186,10983077,14085,0,1688570543,13146.872540259988,121.5219959399983,53535.21340704 2023-07-05,15:22:25.000,186,10983083,13725,0,1688570544,13146.764759299993,121.5360942000043,53535.13654872 2023-07-05,15:22:26.000,186,10983087,13805,0,1688570545,13146.704132509993,121.56429072000174,53535.04571616 2023-07-05,15:22:27.000,186,10983127,13725,0,1688570546,13146.764759299993,121.5713398500011,53535.094626 2023-07-05,15:22:28.000,186,10983078,13765,0,1688570547,13146.731077750002,121.57838898000045,53535.1644972 2023-07-05,15:22:29.000,186,10983133,13685,0,1688570548,13146.697396199997,121.59248723999917,53535.094626 2023-07-05,15:22:30.000,186,10983096,13925,0,1688570549,13146.650242030002,121.57838898000045,53535.059690400005 2023-07-05,15:22:31.000,186,10983153,13925,0,1688570550,13146.643505719992,121.5713398500011,53535.06667752 2023-07-05,15:22:32.000,186,10983102,13725,0,1688570551,13146.555933689997,121.6347820200026,53535.010780560006 2023-07-05,15:22:33.000,186,10983066,13885,0,1688570552,13146.555933689997,121.62773289000324,53535.01776768 2023-07-05,15:22:34.000,186,10983135,13845,0,1688570553,13146.522252139992,121.65592941000068,53534.961870720006 2023-07-05,15:22:35.000,186,10983084,13765,0,1688570554,13146.441416419992,121.71232245000283,53534.87802528 2023-07-05,15:22:36.000,186,10983084,13685,0,1688570555,13146.407734870001,121.68412592999812,53534.88501240001 2023-07-05,15:22:37.000,186,10983105,13925,0,1688570556,13146.448152730001,121.71937158000219,53534.940909360004 2023-07-05,15:22:38.000,186,10983070,13925,0,1688570557,13146.421207489992,121.71232245000283,53534.961870720006 2023-07-05,15:22:39.000,186,10983103,13605,0,1688570558,13146.387525940001,121.74051897000027,53534.89898664 2023-07-05,15:22:40.000,186,10983095,13885,0,1688570559,13146.252799739996,121.74756809999963,53534.76623136001 2023-07-05,15:22:41.000,186,10983121,13565,0,1688570560,13146.212381879996,121.76166635999834,53534.80815408 2023-07-05,15:22:42.000,186,10983081,13805,0,1688570561,13146.212381879996,121.74051897000027,53534.86405104001 2023-07-05,15:22:43.000,186,10983088,14045,0,1688570562,13146.15849139999,121.75461722999898,53534.7802056 2023-07-05,15:22:44.000,186,10983132,14005,0,1688570563,13146.13828246999,121.77576462000434,53534.75924424 2023-07-05,15:22:45.000,186,10983064,13765,0,1688570564,13146.10460092,121.7687154899977,53534.80815408 2023-07-05,15:22:46.000,186,10983094,14005,0,1688570565,13146.070919369995,121.75461722999898,53534.80116696 2023-07-05,15:22:47.000,186,10983117,13645,0,1688570566,13146.050710439995,121.77576462000434,53534.80815408 2023-07-05,15:22:48.000,186,10983080,13965,0,1688570567,13145.969874719995,121.78986288000306,53534.724308640005 2023-07-05,15:22:49.000,186,10983116,14085,0,1688570568,13145.868830069994,121.80396114000177,53534.71732152001 2023-07-05,15:22:50.000,186,10983108,13805,0,1688570569,13145.882302689999,121.8180594000005,53534.68238592 2023-07-05,15:22:51.000,186,10983108,13845,0,1688570570,13145.909247929994,121.8180594000005,53534.75225712 2023-07-05,15:22:52.000,186,10983085,14085,0,1688570571,13145.882302689999,121.81101027000113,53534.75924424 2023-07-05,15:22:53.000,186,10983131,13725,0,1688570572,13145.862093759999,121.79691201000242,53534.69636016001 2023-07-05,15:22:54.000,186,10983106,13845,0,1688570573,13145.848621139994,121.82510852999985,53534.7802056 2023-07-05,15:22:55.000,186,10983109,13765,0,1688570574,13145.794730659989,121.83920678999857,53534.724308640005 2023-07-05,15:22:56.000,186,10983083,13845,0,1688570575,13145.747576489994,121.881501570002,53534.7802056 2023-07-05,15:22:57.000,186,10983103,13765,0,1688570576,13145.734103869989,121.88855070000136,53534.7103344 2023-07-05,15:22:58.000,186,10983041,13725,0,1688570577,13145.680213389998,121.90264896000008,53534.66841168001 2023-07-05,15:22:59.000,186,10983095,13765,0,1688570578,13145.700422319998,121.94494374000351,53534.68238592 2023-07-05,15:23:00.000,186,10983081,13845,0,1688570579,13145.713894939989,121.93789461000415,53534.74527000001 2023-07-05,15:23:01.000,186,10983111,13965,0,1688570580,13145.707158629994,121.90264896000008,53534.794179840006 2023-07-05,15:23:02.000,186,10983136,13725,0,1688570581,13145.686949699993,121.90969808999944,53534.74527000001 2023-07-05,15:23:03.000,186,10983129,13565,0,1688570582,13145.673477079989,121.93084548000479,53534.75924424 2023-07-05,15:23:04.000,186,10983106,13725,0,1688570583,13145.653268149988,121.95904200000223,53534.73828288 2023-07-05,15:23:05.000,186,10983085,13565,0,1688570584,13145.612850289988,121.98723851999966,53534.69636016001 2023-07-05,15:23:06.000,186,10983138,13725,0,1688570585,13145.599377669998,122.00838590999774,53534.74527000001 2023-07-05,15:23:07.000,186,10983115,14045,0,1688570586,13145.660004459998,122.00133677999838,53534.773218480004 2023-07-05,15:23:08.000,186,10983064,13925,0,1688570587,13145.606113979993,121.98723851999966,53534.73129576 2023-07-05,15:23:09.000,186,10983116,13845,0,1688570588,13145.646531839993,121.99428764999902,53534.80815408 2023-07-05,15:23:10.000,186,10983101,14165,0,1688570589,13145.633059219988,122.02248417000374,53534.78719272001 2023-07-05,15:23:11.000,186,10983130,13805,0,1688570590,13145.579168739998,121.98723851999966,53534.70334728 2023-07-05,15:23:12.000,186,10983069,13725,0,1688570591,13145.478124089997,122.02248417000374,53534.58456624 2023-07-05,15:23:13.000,186,10983114,13805,0,1688570592,13145.464651469993,122.00838590999774,53534.675398800005 2023-07-05,15:23:14.000,186,10983060,13925,0,1688570593,13145.471387780002,122.01543504000438,53534.74527000001 2023-07-05,15:23:15.000,186,10983104,13765,0,1688570594,13145.410760990002,122.0295333000031,53534.69636016001 2023-07-05,15:23:16.000,186,10983113,13725,0,1688570595,13145.390552060002,122.03658243000245,53534.69636016001 2023-07-05,15:23:17.000,186,10983081,13925,0,1688570596,13145.417497299997,122.0295333000031,53534.76623136001 2023-07-05,15:23:18.000,186,10983088,13925,0,1688570597,13145.410760990002,122.01543504000438,53534.69636016001 2023-07-05,15:23:19.000,186,10983100,13605,0,1688570598,13145.350134200002,122.0295333000031,53534.675398800005 2023-07-05,15:23:20.000,186,10983076,13805,0,1688570599,13145.282771099992,122.03658243000245,53534.605527600004 2023-07-05,15:23:21.000,186,10983124,13885,0,1688570600,13145.255825859997,122.06477894999989,53534.6404632 2023-07-05,15:23:22.000,186,10983129,14165,0,1688570601,13145.249089550001,122.10707373000332,53534.6404632 2023-07-05,15:23:23.000,186,10983107,13925,0,1688570602,13145.195199069996,122.10707373000332,53534.59854048001 2023-07-05,15:23:24.000,186,10983088,14085,0,1688570603,13145.222144309992,122.12117199000204,53534.61950184001 2023-07-05,15:23:25.000,186,10983164,13805,0,1688570604,13145.181726449991,122.10002460000396,53534.66142456 2023-07-05,15:23:26.000,186,10983088,13685,0,1688570605,13145.168253830001,122.1282211200014,53534.61950184001 2023-07-05,15:23:27.000,186,10983086,13725,0,1688570606,13145.201935379991,122.10002460000396,53534.626488960006 2023-07-05,15:23:28.000,186,10983109,13725,0,1688570607,13145.188462760001,122.0929754700046,53534.605527600004 2023-07-05,15:23:29.000,186,10983090,13965,0,1688570608,13145.141308589991,122.10002460000396,53534.626488960006 2023-07-05,15:23:30.000,186,10983073,14085,0,1688570609,13145.06720918,122.1282211200014,53534.54264352 2023-07-05,15:23:31.000,186,10983088,14045,0,1688570610,13145.033527629996,122.17051590000483,53534.458798080006 2023-07-05,15:23:32.000,186,10983070,13525,0,1688570611,13145.154781209996,122.15641763999884,53534.58456624 2023-07-05,15:23:33.000,186,10983116,13645,0,1688570612,13145.134572279996,122.12117199000204,53534.59854048001 2023-07-05,15:23:34.000,186,10983107,13965,0,1688570613,13145.100890729991,122.14936850999948,53534.570592 2023-07-05,15:23:35.000,186,10983065,13925,0,1688570614,13145.060472869991,122.13527025000076,53534.52168216 2023-07-05,15:23:36.000,186,10983071,14005,0,1688570615,13144.9459556,122.1282211200014,53534.50072080001 2023-07-05,15:23:37.000,186,10983044,13805,0,1688570616,13144.9459556,122.10707373000332,53534.49373368 2023-07-05,15:23:38.000,186,10983076,13805,0,1688570617,13144.932482979995,122.0929754700046,53534.52168216 2023-07-05,15:23:39.000,186,10983102,13645,0,1688570618,13144.85838356999,122.0929754700046,53534.458798080006 2023-07-05,15:23:40.000,186,10983107,13805,0,1688570619,13144.831438329995,122.10707373000332,53534.437836720004 2023-07-05,15:23:41.000,186,10983105,13765,0,1688570620,13144.9459556,122.06477894999989,53534.54963064001 2023-07-05,15:23:42.000,186,10983099,13965,0,1688570621,13144.90553774,122.03658243000245,53534.52168216 2023-07-05,15:23:43.000,186,10983075,13685,0,1688570622,13144.85838356999,122.0295333000031,53534.49373368 2023-07-05,15:23:44.000,186,10983085,13685,0,1688570623,13144.831438329995,122.04363156000181,53534.40988824001 2023-07-05,15:23:45.000,186,10983073,13885,0,1688570624,13144.86511988,121.96609113000159,53534.458798080006 2023-07-05,15:23:46.000,186,10983120,13925,0,1688570625,13144.81796570999,121.97314026000095,53534.40290112 2023-07-05,15:23:47.000,186,10983078,13965,0,1688570626,13144.86511988,121.92379634999816,53534.486746560004 2023-07-05,15:23:48.000,186,10983118,13885,0,1688570627,13144.89880142999,121.89559983000072,53534.49373368 2023-07-05,15:23:49.000,186,10983083,13805,0,1688570628,13144.892065119995,121.89559983000072,53534.50072080001 2023-07-05,15:23:50.000,186,10983059,13965,0,1688570629,13144.87859249999,121.89559983000072,53534.4657852 2023-07-05,15:23:51.000,186,10983037,14205,0,1688570630,13144.93921928999,121.86740331000328,53534.50072080001 2023-07-05,15:23:52.000,186,10983110,13965,0,1688570631,13144.952691909995,121.85330505000456,53534.41687536 2023-07-05,15:23:53.000,186,10983125,13645,0,1688570632,13144.912274049995,121.84625591999793,53534.41687536 2023-07-05,15:23:54.000,186,10983095,13725,0,1688570633,13144.90553774,121.85330505000456,53534.37495264 2023-07-05,15:23:55.000,186,10983075,13845,0,1688570634,13144.96616453,121.85330505000456,53534.45181096001 2023-07-05,15:23:56.000,186,10983070,13925,0,1688570635,13144.92574667,121.83215765999921,53534.37495264 2023-07-05,15:23:57.000,186,10983066,13925,0,1688570636,13144.98637346,121.79691201000242,53534.486746560004 2023-07-05,15:23:58.000,186,10983102,13725,0,1688570637,13144.95942821999,121.81101027000113,53534.51469504 2023-07-05,15:23:59.000,186,10983088,13885,0,1688570638,13144.993109769995,121.80396114000177,53534.49373368 2023-07-05,15:24:00.000,186,10983073,14085,0,1688570639,13144.96616453,121.83920678999857,53534.43084960001 2023-07-05,15:24:01.000,186,10983089,13925,0,1688570640,13144.97963714999,121.83920678999857,53534.45181096001 2023-07-05,15:24:02.000,186,10983092,13845,0,1688570641,13144.871856189995,121.86035418000392,53534.36097840001 2023-07-05,15:24:03.000,186,10983090,13805,0,1688570642,13144.87859249999,121.87445244000264,53534.35399128 2023-07-05,15:24:04.000,186,10983054,13765,0,1688570643,13144.96616453,121.9167472199988,53534.51469504 2023-07-05,15:24:05.000,186,10983095,13965,0,1688570644,13144.952691909995,121.881501570002,53534.52866928001 2023-07-05,15:24:06.000,186,10983090,13485,0,1688570645,13144.972900839995,121.9167472199988,53534.486746560004 2023-07-05,15:24:07.000,186,10983087,13965,0,1688570646,13144.96616453,121.88855070000136,53534.54264352 2023-07-05,15:24:08.000,186,10983057,13845,0,1688570647,13144.892065119995,121.90264896000008,53534.40290112 2023-07-05,15:24:09.000,186,10983063,13765,0,1688570648,13144.88532881,121.90264896000008,53534.486746560004 2023-07-05,15:24:10.000,186,10983083,13725,0,1688570649,13144.851647259995,121.93789461000415,53534.47277232 2023-07-05,15:24:11.000,186,10983088,14005,0,1688570650,13144.851647259995,121.93084548000479,53534.507707920005 2023-07-05,15:24:12.000,186,10983071,13685,0,1688570651,13144.88532881,121.90264896000008,53534.58456624 2023-07-05,15:24:13.000,186,10983087,14125,0,1688570652,13144.88532881,121.89559983000072,53534.63347608 2023-07-05,15:24:14.000,186,10983085,13725,0,1688570653,13144.86511988,121.88855070000136,53534.570592 2023-07-05,15:24:15.000,186,10983133,13725,0,1688570654,13144.79775677999,121.881501570002,53534.58456624 2023-07-05,15:24:16.000,186,10983091,13765,0,1688570655,13144.72365737,121.89559983000072,53534.4657852 2023-07-05,15:24:17.000,186,10983083,14005,0,1688570656,13144.68323951,121.89559983000072,53534.486746560004 2023-07-05,15:24:18.000,186,10983039,13565,0,1688570657,13144.669766889994,121.90969808999944,53534.51469504 2023-07-05,15:24:19.000,186,10983066,13765,0,1688570658,13144.629349029994,121.88855070000136,53534.486746560004 2023-07-05,15:24:20.000,186,10983106,13885,0,1688570659,13144.568722239994,121.94494374000351,53534.4657852 2023-07-05,15:24:21.000,186,10983052,14165,0,1688570660,13144.568722239994,121.87445244000264,53534.486746560004 2023-07-05,15:24:22.000,186,10983112,13805,0,1688570661,13144.561985929999,121.86035418000392,53534.5356564 2023-07-05,15:24:23.000,186,10983077,13925,0,1688570662,13144.508095449994,121.89559983000072,53534.54264352 2023-07-05,15:24:24.000,186,10983049,13965,0,1688570663,13144.481150209998,121.881501570002,53534.51469504 2023-07-05,15:24:25.000,186,10983102,13685,0,1688570664,13144.413787109988,121.90969808999944,53534.47277232 2023-07-05,15:24:26.000,186,10983101,13725,0,1688570665,13144.312742460002,121.95904200000223,53534.42386248 2023-07-05,15:24:27.000,186,10983108,13645,0,1688570666,13144.292533530002,121.96609113000159,53534.40290112 2023-07-05,15:24:28.000,186,10983077,13885,0,1688570667,13144.306006149993,121.96609113000159,53534.49373368 2023-07-05,15:24:29.000,186,10983070,14165,0,1688570668,13144.231906740002,121.95904200000223,53534.44482384 2023-07-05,15:24:30.000,186,10983037,13845,0,1688570669,13144.225170429992,122.01543504000438,53534.486746560004 2023-07-05,15:24:31.000,186,10983081,13485,0,1688570670,13144.157807329997,122.00838590999774,53534.437836720004 2023-07-05,15:24:32.000,186,10983088,13805,0,1688570671,13144.097180539997,122.00133677999838,53534.4657852 2023-07-05,15:24:33.000,186,10983060,14005,0,1688570672,13144.103916849992,122.01543504000438,53534.40988824001 2023-07-05,15:24:34.000,186,10983101,14205,0,1688570673,13144.043290059992,122.05068069000117,53534.458798080006 2023-07-05,15:24:35.000,186,10983094,13845,0,1688570674,13143.996135889996,122.06477894999989,53534.40988824001 2023-07-05,15:24:36.000,186,10983076,13965,0,1688570675,13143.969190650001,122.10002460000396,53534.47277232 2023-07-05,15:24:37.000,186,10983041,13765,0,1688570676,13144.016344819996,122.07182807999925,53534.52168216 2023-07-05,15:24:38.000,186,10983090,13885,0,1688570677,13143.982663269991,122.06477894999989,53534.52168216 2023-07-05,15:24:39.000,186,10983130,13645,0,1688570678,13143.948981720001,122.05772982000053,53534.486746560004 2023-07-05,15:24:40.000,186,10983110,13765,0,1688570679,13143.861409689991,122.10707373000332,53534.45181096001 2023-07-05,15:24:41.000,186,10983082,13725,0,1688570680,13143.84793707,122.0929754700046,53534.395914 2023-07-05,15:24:42.000,186,10983087,14005,0,1688570681,13143.814255519996,122.05772982000053,53534.41687536 2023-07-05,15:24:43.000,186,10983074,13885,0,1688570682,13143.78731028,122.07182807999925,53534.41687536 2023-07-05,15:24:44.000,186,10983106,13565,0,1688570683,13143.773837659995,122.05772982000053,53534.50072080001 2023-07-05,15:24:45.000,186,10983127,13725,0,1688570684,13143.70647456,122.06477894999989,53534.388926880005 2023-07-05,15:24:46.000,186,10983144,13525,0,1688570685,13143.632375149995,122.05772982000053,53534.35399128 2023-07-05,15:24:47.000,186,10983106,13685,0,1688570686,13143.64584777,122.00133677999838,53534.42386248 2023-07-05,15:24:48.000,186,10983100,13925,0,1688570687,13143.632375149995,122.00133677999838,53534.388926880005 2023-07-05,15:24:49.000,186,10983094,13885,0,1688570688,13143.55827573999,121.96609113000159,53534.37495264 2023-07-05,15:24:50.000,186,10983108,14005,0,1688570689,13143.52459419,121.95199287000287,53534.29809432 2023-07-05,15:24:51.000,186,10983078,13845,0,1688570690,13143.450494779994,121.97314026000095,53534.34700416 2023-07-05,15:24:52.000,186,10983045,13765,0,1688570691,13143.470703709994,121.93789461000415,53534.36796552 2023-07-05,15:24:53.000,186,10983076,14085,0,1688570692,13143.4639674,121.88855070000136,53534.37495264 2023-07-05,15:24:54.000,186,10983128,13645,0,1688570693,13143.43702215999,121.85330505000456,53534.38193976001 2023-07-05,15:24:55.000,186,10983085,13605,0,1688570694,13143.369659059994,121.82510852999985,53534.35399128 2023-07-05,15:24:56.000,186,10983089,14005,0,1688570695,13143.309032269994,121.81101027000113,53534.24219736001 2023-07-05,15:24:57.000,186,10983097,13925,0,1688570696,13143.255141789989,121.74051897000027,53534.27713296 2023-07-05,15:24:58.000,186,10983098,13965,0,1688570697,13143.228196549993,121.74756809999963,53534.29809432 2023-07-05,15:24:59.000,186,10983054,13965,0,1688570698,13143.194514999988,121.74051897000027,53534.28412008001 2023-07-05,15:25:00.000,186,10983099,13645,0,1688570699,13143.100206659998,121.73346984000091,53534.2561716 2023-07-05,15:25:01.000,186,10983066,13885,0,1688570700,13143.086734039993,121.70527332000347,53534.23521024 2023-07-05,15:25:02.000,186,10983083,13645,0,1688570701,13143.093470350002,121.72642071000155,53534.29809432 2023-07-05,15:25:03.000,186,10983047,13805,0,1688570702,13143.032843560002,121.69117506000475,53534.26315872001 2023-07-05,15:25:04.000,186,10983082,13965,0,1688570703,13142.978953079997,121.64888028000132,53534.20027464 2023-07-05,15:25:05.000,186,10983112,13925,0,1688570704,13142.877908429997,121.66297854000004,53534.11642920001 2023-07-05,15:25:06.000,186,10983065,13765,0,1688570705,13142.871172120002,121.6347820200026,53534.123416320006 2023-07-05,15:25:07.000,186,10983116,13805,0,1688570706,13142.850963190001,121.64888028000132,53534.16533904001 2023-07-05,15:25:08.000,186,10983085,13805,0,1688570707,13142.844226879992,121.68412592999812,53534.16533904001 2023-07-05,15:25:09.000,186,10983100,13965,0,1688570708,13142.770127470001,121.71232245000283,53534.16533904001 2023-07-05,15:25:10.000,186,10983053,13765,0,1688570709,13142.64887389,121.69117506000475,53534.123416320006 2023-07-05,15:25:11.000,186,10983132,13965,0,1688570710,13142.66908282,121.66297854000004,53534.20027464 2023-07-05,15:25:12.000,186,10983085,13565,0,1688570711,13142.60845603,121.69822419000411,53534.11642920001 2023-07-05,15:25:13.000,186,10983082,13925,0,1688570712,13142.554565549995,121.69822419000411,53534.13739056 2023-07-05,15:25:14.000,186,10983046,13885,0,1688570713,13142.54109292999,121.71937158000219,53534.11642920001 2023-07-05,15:25:15.000,186,10983087,13845,0,1688570714,13142.39963041999,121.75461722999898,53534.09546784001 2023-07-05,15:25:16.000,186,10983081,13645,0,1688570715,13142.3861578,121.74051897000027,53534.09546784001 2023-07-05,15:25:17.000,186,10983073,13645,0,1688570716,13142.44678459,121.74756809999963,53534.13040344 2023-07-05,15:25:18.000,186,10983079,13765,0,1688570717,13142.35921255999,121.7687154899977,53534.06751936 2023-07-05,15:25:19.000,186,10983064,13925,0,1688570718,13142.29858576999,121.74756809999963,53533.94873832001 2023-07-05,15:25:20.000,186,10983049,14125,0,1688570719,13142.109969089994,121.74051897000027,53533.788034560006 2023-07-05,15:25:21.000,186,10983099,13565,0,1688570720,13142.123441709999,121.74756809999963,53533.885854240005 2023-07-05,15:25:22.000,186,10983093,13685,0,1688570721,13142.116705399989,121.76166635999834,53533.92078984 2023-07-05,15:25:23.000,186,10983010,13885,0,1688570722,13142.116705399989,121.78986288000306,53533.89284136 2023-07-05,15:25:24.000,186,10983089,14405,0,1688570723,13142.056078609989,121.78986288000306,53533.90681560001 2023-07-05,15:25:25.000,186,10983053,13845,0,1688570724,13142.076287539989,121.79691201000242,53533.85790576001 2023-07-05,15:25:26.000,186,10983094,14005,0,1688570725,13142.002188129998,121.82510852999985,53533.85790576001 2023-07-05,15:25:27.000,186,10983069,13925,0,1688570726,13142.049342299993,121.83920678999857,53533.85091864 2023-07-05,15:25:28.000,186,10983111,13765,0,1688570727,13142.029133369993,121.83215765999921,53533.85091864 2023-07-05,15:25:29.000,186,10983088,13845,0,1688570728,13141.981979199998,121.85330505000456,53533.86489288 2023-07-05,15:25:30.000,186,10983065,13845,0,1688570729,13141.907879789993,121.83920678999857,53533.75309896 2023-07-05,15:25:31.000,186,10983123,14125,0,1688570730,13141.921352409998,121.88855070000136,53533.78104744001 2023-07-05,15:25:32.000,186,10983116,13885,0,1688570731,13141.968506579993,121.89559983000072,53533.885854240005 2023-07-05,15:25:33.000,186,10983116,14045,0,1688570732,13141.981979199998,121.84625591999793,53533.885854240005 2023-07-05,15:25:34.000,186,10983052,13805,0,1688570733,13141.955033959988,121.86740331000328,53533.92777696001 2023-07-05,15:25:35.000,186,10983103,13845,0,1688570734,13141.948297649993,121.86740331000328,53533.90681560001 2023-07-05,15:25:36.000,186,10983093,13645,0,1688570735,13141.860725619998,121.88855070000136,53533.79502168 2023-07-05,15:25:37.000,186,10983047,13645,0,1688570736,13141.853989310002,121.86740331000328,53533.82995728001 2023-07-05,15:25:38.000,186,10983108,13685,0,1688570737,13141.887670859993,121.85330505000456,53533.84393152 2023-07-05,15:25:39.000,186,10983076,13725,0,1688570738,13141.901143479998,121.83920678999857,53533.885854240005 2023-07-05,15:25:40.000,186,10983083,13965,0,1688570739,13141.853989310002,121.82510852999985,53533.885854240005 2023-07-05,15:25:41.000,186,10983058,13845,0,1688570740,13141.813571450002,121.80396114000177,53533.87886712001 2023-07-05,15:25:42.000,186,10983076,13805,0,1688570741,13141.860725619998,121.77576462000434,53533.96969968 2023-07-05,15:25:43.000,186,10983037,13965,0,1688570742,13141.766417279992,121.77576462000434,53533.86489288 2023-07-05,15:25:44.000,186,10983116,13725,0,1688570743,13141.752944660002,121.74051897000027,53533.8020088 2023-07-05,15:25:45.000,186,10983069,13805,0,1688570744,13141.732735730002,121.71232245000283,53533.80899592001 2023-07-05,15:25:46.000,186,10983094,13925,0,1688570745,13141.624954769992,121.71937158000219,53533.76008608001 2023-07-05,15:25:47.000,186,10983118,13845,0,1688570746,13141.611482150001,121.69822419000411,53533.788034560006 2023-07-05,15:25:48.000,186,10983094,13565,0,1688570747,13141.658636319997,121.64183115000196,53533.84393152 2023-07-05,15:25:49.000,186,10983093,13805,0,1688570748,13141.665372629992,121.62773289000324,53533.85091864 2023-07-05,15:25:50.000,186,10983098,13925,0,1688570749,13141.658636319997,121.60658549999789,53533.96271256 2023-07-05,15:25:51.000,186,10983097,13845,0,1688570750,13141.604745839992,121.62773289000324,53533.92777696001 2023-07-05,15:25:52.000,186,10983100,13765,0,1688570751,13141.584536909992,121.64183115000196,53533.934764080004 2023-07-05,15:25:53.000,186,10983119,13925,0,1688570752,13141.571064290001,121.61363463000453,53533.899828479996 2023-07-05,15:25:54.000,186,10983119,14085,0,1688570753,13141.584536909992,121.60658549999789,53533.94873832001 2023-07-05,15:25:55.000,186,10983071,13965,0,1688570754,13141.517173809996,121.62773289000324,53533.885854240005 2023-07-05,15:25:56.000,186,10983092,13645,0,1688570755,13141.496964879996,121.62773289000324,53533.87886712001 2023-07-05,15:25:57.000,186,10983103,13845,0,1688570756,13141.537382739996,121.61363463000453,53533.99066104 2023-07-05,15:25:58.000,186,10983136,13925,0,1688570757,13141.49022857,121.66297854000004,53533.92078984 2023-07-05,15:25:59.000,186,10983069,13885,0,1688570758,13141.496964879996,121.6347820200026,53533.87188 2023-07-05,15:26:00.000,186,10983101,14045,0,1688570759,13141.42960178,121.6347820200026,53533.836944400005 2023-07-05,15:26:01.000,186,10983075,13765,0,1688570760,13141.422865469991,121.67707679999876,53533.82297016 2023-07-05,15:26:02.000,186,10983084,13805,0,1688570761,13141.375711299996,121.66297854000004,53533.885854240005 2023-07-05,15:26:03.000,186,10983104,13605,0,1688570762,13141.416129159996,121.67707679999876,53533.85091864 2023-07-05,15:26:04.000,186,10983101,13925,0,1688570763,13141.42960178,121.68412592999812,53533.934764080004 2023-07-05,15:26:05.000,186,10983081,13845,0,1688570764,13141.38244760999,121.72642071000155,53533.86489288 2023-07-05,15:26:06.000,186,10983053,13965,0,1688570765,13141.32182081999,121.70527332000347,53533.87886712001 2023-07-05,15:26:07.000,186,10983131,14005,0,1688570766,13141.34202974999,121.69117506000475,53533.86489288 2023-07-05,15:26:08.000,186,10983109,13885,0,1688570767,13141.28140295999,121.74051897000027,53533.81598304 2023-07-05,15:26:09.000,186,10983095,13645,0,1688570768,13141.28813927,121.69117506000475,53533.836944400005 2023-07-05,15:26:10.000,186,10983101,13885,0,1688570769,13141.16688569,121.72642071000155,53533.79502168 2023-07-05,15:26:11.000,186,10983080,13965,0,1688570770,13141.112995209995,121.73346984000091,53533.72515048 2023-07-05,15:26:12.000,186,10983079,13965,0,1688570771,13141.14667676,121.72642071000155,53533.82995728001 2023-07-05,15:26:13.000,186,10983058,13885,0,1688570772,13141.052368419994,121.67707679999876,53533.8020088 2023-07-05,15:26:14.000,186,10983112,13885,0,1688570773,13141.032159489994,121.67707679999876,53533.77406032 2023-07-05,15:26:15.000,186,10983059,13925,0,1688570774,13140.99847793999,121.6700276699994,53533.697202 2023-07-05,15:26:16.000,186,10983102,13765,0,1688570775,13140.870488049994,121.66297854000004,53533.59239520001 2023-07-05,15:26:17.000,186,10983087,14005,0,1688570776,13140.809861259993,121.65592941000068,53533.64130504001 2023-07-05,15:26:18.000,186,10983118,13845,0,1688570777,13140.803124949998,121.62773289000324,53533.69021488001 2023-07-05,15:26:19.000,186,10983071,13725,0,1688570778,13140.776179709988,121.61363463000453,53533.69021488001 2023-07-05,15:26:20.000,186,10983083,14245,0,1688570779,13140.722289229998,121.61363463000453,53533.66226640001 2023-07-05,15:26:21.000,186,10983078,13965,0,1688570780,13140.702080299998,121.55019246000302,53533.64829216 2023-07-05,15:26:22.000,186,10983084,13725,0,1688570781,13140.708816609993,121.55724159000238,53533.61335656001 2023-07-05,15:26:23.000,186,10983060,13565,0,1688570782,13140.654926130002,121.5713398500011,53533.60636944 2023-07-05,15:26:24.000,186,10983079,13805,0,1688570783,13140.627980889993,121.50084855000023,53533.599382320004 2023-07-05,15:26:25.000,186,10983119,13645,0,1688570784,13140.594299340002,121.48675029000151,53533.57842096 2023-07-05,15:26:26.000,186,10983065,13685,0,1688570785,13140.520199929997,121.46560290000343,53533.54348536001 2023-07-05,15:26:27.000,186,10983076,13805,0,1688570786,13140.506727309992,121.47970116000215,53533.564446719996 2023-07-05,15:26:28.000,186,10983103,13565,0,1688570787,13140.574090410002,121.42330812,53533.67624064 2023-07-05,15:26:29.000,186,10983108,13885,0,1688570788,13140.533672550002,121.44445550999808,53533.61335656001 2023-07-05,15:26:30.000,186,10983094,13965,0,1688570789,13140.520199929997,121.41625899000064,53533.669253520005 2023-07-05,15:26:31.000,186,10983053,13885,0,1688570790,13140.446100519992,121.43035724999936,53533.57143384001 2023-07-05,15:26:32.000,186,10983066,13965,0,1688570791,13140.486518379992,121.40216073000192,53533.57842096 2023-07-05,15:26:33.000,186,10983099,14045,0,1688570792,13140.432627900002,121.3880624700032,53533.58540808 2023-07-05,15:26:34.000,186,10983067,14165,0,1688570793,13140.392210040001,121.35281681999913,53533.53649824 2023-07-05,15:26:35.000,186,10983090,13925,0,1688570794,13140.311374320001,121.38101334000385,53533.501562640005 2023-07-05,15:26:36.000,186,10983114,14005,0,1688570795,13140.338319559996,121.33871856000042,53533.59239520001 2023-07-05,15:26:37.000,186,10983082,13805,0,1688570796,13140.324846939991,121.3598659499985,53533.564446719996 2023-07-05,15:26:38.000,186,10983109,13845,0,1688570797,13140.324846939991,121.34576768999978,53533.63431792 2023-07-05,15:26:39.000,186,10983064,13925,0,1688570798,13140.217065979996,121.3598659499985,53533.57143384001 2023-07-05,15:26:40.000,186,10983067,13605,0,1688570799,13140.156439189996,121.31052204000298,53533.44566568001 2023-07-05,15:26:41.000,186,10983067,13685,0,1688570800,13140.075603469995,121.33871856000042,53533.46662704 2023-07-05,15:26:42.000,186,10983063,13725,0,1688570801,13140.08233977999,121.27527638999891,53533.501562640005 2023-07-05,15:26:43.000,186,10983056,13725,0,1688570802,13140.014976679995,121.29642378000426,53533.49457552001 2023-07-05,15:26:44.000,186,10983070,13885,0,1688570803,13139.994767749995,121.24707987000147,53533.50854976 2023-07-05,15:26:45.000,186,10983140,13885,0,1688570804,13139.94761358,121.27527638999891,53533.51553688 2023-07-05,15:26:46.000,186,10983117,13885,0,1688570805,13139.833096309994,121.2893746500049,53533.501562640005 2023-07-05,15:26:47.000,186,10983070,13725,0,1688570806,13139.81962368999,121.2259324800034,53533.58540808 2023-07-05,15:26:48.000,186,10983091,13885,0,1688570807,13139.75899689999,121.21183422000468,53533.50854976 2023-07-05,15:26:49.000,186,10983082,13525,0,1688570808,13139.671424869994,121.24003074000211,53533.52951112 2023-07-05,15:26:50.000,186,10983079,13965,0,1688570809,13139.597325459988,121.21888335000403,53533.46662704 2023-07-05,15:26:51.000,186,10983140,13725,0,1688570810,13139.503017119998,121.2259324800034,53533.48060128 2023-07-05,15:26:52.000,186,10983070,14085,0,1688570811,13139.503017119998,121.19068682999932,53533.501562640005 2023-07-05,15:26:53.000,186,10983070,13845,0,1688570812,13139.435654020002,121.21183422000468,53533.431691440004 2023-07-05,15:26:54.000,186,10983076,14005,0,1688570813,13139.408708779993,121.16249031000189,53533.46662704 2023-07-05,15:26:55.000,186,10983088,13845,0,1688570814,13139.327873059992,121.16249031000189,53533.47361416001 2023-07-05,15:26:56.000,186,10983104,13725,0,1688570815,13139.112311140001,121.20478508999804,53533.25701344001 2023-07-05,15:26:57.000,186,10983090,13925,0,1688570816,13139.172937930001,121.19068682999932,53533.347846 2023-07-05,15:26:58.000,186,10983081,13925,0,1688570817,13139.166201619992,121.18363769999996,53533.35483312001 2023-07-05,15:26:59.000,186,10983106,14005,0,1688570818,13138.997793869996,121.19068682999932,53533.30592328001 2023-07-05,15:27:00.000,186,10983118,14045,0,1688570819,13139.01126649,121.18363769999996,53533.29194904 2023-07-05,15:27:01.000,186,10983103,14085,0,1688570820,13139.004530179991,121.19068682999932,53533.42470432001 2023-07-05,15:27:02.000,186,10983093,13925,0,1688570821,13138.96411231999,121.19773595999868,53533.382781600005 2023-07-05,15:27:03.000,186,10983103,13765,0,1688570822,13138.84959505,121.27527638999891,53533.31989752 2023-07-05,15:27:04.000,186,10983068,13965,0,1688570823,13138.82938612,121.21888335000403,53533.32688464001 2023-07-05,15:27:05.000,186,10983127,13645,0,1688570824,13138.775495639995,121.26117813000019,53533.3129104 2023-07-05,15:27:06.000,186,10983113,13925,0,1688570825,13138.70813254,121.24003074000211,53533.25701344001 2023-07-05,15:27:07.000,186,10983100,13925,0,1688570826,13138.64076943999,121.24003074000211,53533.27797480001 2023-07-05,15:27:08.000,186,10983059,13765,0,1688570827,13138.654242059994,121.23298161000275,53533.25002632 2023-07-05,15:27:09.000,186,10983079,13765,0,1688570828,13138.58014264999,121.25412900000083,53533.284961920006 2023-07-05,15:27:10.000,186,10983119,13965,0,1688570829,13138.492570619994,121.28232551999827,53533.23605208001 2023-07-05,15:27:11.000,186,10983085,13885,0,1688570830,13138.452152759994,121.2893746500049,53533.229064959996 2023-07-05,15:27:12.000,186,10983097,13805,0,1688570831,13138.425207519998,121.26822725999955,53533.15220664 2023-07-05,15:27:13.000,186,10983078,13565,0,1688570832,13138.330899179993,121.28232551999827,53533.14521952 2023-07-05,15:27:14.000,186,10983104,13765,0,1688570833,13138.263536079998,121.2893746500049,53533.13124528 2023-07-05,15:27:15.000,186,10983106,14005,0,1688570834,13138.182700359997,121.2893746500049,53533.08233544 2023-07-05,15:27:16.000,186,10983100,13805,0,1688570835,13138.149018809992,121.29642378000426,53533.11028392001 2023-07-05,15:27:17.000,186,10983088,13805,0,1688570836,13138.081655709997,121.29642378000426,53533.13823240001 2023-07-05,15:27:18.000,186,10983051,13925,0,1688570837,13138.068183089992,121.27527638999891,53533.08932256001 2023-07-05,15:27:19.000,186,10983114,13845,0,1688570838,13138.007556299992,121.30347291000362,53533.117271040006 2023-07-05,15:27:20.000,186,10983052,14125,0,1688570839,13137.906511649991,121.27527638999891,53532.98451576 2023-07-05,15:27:21.000,186,10983107,13805,0,1688570840,13137.839148549996,121.25412900000083,53532.928618800004 2023-07-05,15:27:22.000,186,10983065,13925,0,1688570841,13137.778521759996,121.26822725999955,53532.97752864 2023-07-05,15:27:23.000,186,10983091,13965,0,1688570842,13137.72463127999,121.24707987000147,53532.99150288001 2023-07-05,15:27:24.000,186,10983063,13725,0,1688570843,13137.697686039995,121.21183422000468,53532.9635544 2023-07-05,15:27:25.000,186,10983137,13965,0,1688570844,13137.56295983999,121.19068682999932,53532.90765744 2023-07-05,15:27:26.000,186,10983114,13245,0,1688570845,13137.495596739995,121.19068682999932,53532.92163168001 2023-07-05,15:27:27.000,186,10983151,13885,0,1688570846,13137.48212411999,121.14134292000381,53532.9635544 2023-07-05,15:27:28.000,186,10983080,14045,0,1688570847,13137.354134229994,121.12019552999845,53532.76791504 2023-07-05,15:27:29.000,186,10983111,14005,0,1688570848,13137.306980059999,121.13429379000445,53532.84477336 2023-07-05,15:27:30.000,186,10983076,13805,0,1688570849,13137.293507439994,121.12724465999781,53532.83778624 2023-07-05,15:27:31.000,186,10983104,13925,0,1688570850,13137.232880649994,121.08494988000166,53532.879708960005 2023-07-05,15:27:32.000,186,10983086,13845,0,1688570851,13137.158781239988,121.09199901000102,53532.77490216001 2023-07-05,15:27:33.000,186,10983064,13645,0,1688570852,13137.057736590003,121.09904814000038,53532.7888764 2023-07-05,15:27:34.000,186,10983092,13845,0,1688570853,13137.084681829998,121.0779007500023,53532.830799120005 2023-07-05,15:27:35.000,186,10983112,14165,0,1688570854,13137.024055039998,121.08494988000166,53532.90067032001 2023-07-05,15:27:36.000,186,10983049,14085,0,1688570855,13136.956691940002,121.09199901000102,53532.760927920004 2023-07-05,15:27:37.000,186,10983082,13845,0,1688570856,13136.909537769992,121.04970423000486,53532.84477336 2023-07-05,15:27:38.000,186,10983090,14005,0,1688570857,13136.862383599997,121.04970423000486,53532.74695368 2023-07-05,15:27:39.000,186,10983088,13925,0,1688570858,13136.781547879997,121.05675336000422,53532.781889280006 2023-07-05,15:27:40.000,186,10983156,13725,0,1688570859,13136.801756809997,121.04265509999823,53532.75394080001 2023-07-05,15:27:41.000,186,10983124,13565,0,1688570860,13136.781547879997,121.01445858000079,53532.73996656 2023-07-05,15:27:42.000,186,10983070,13645,0,1688570861,13136.700712159996,121.04970423000486,53532.74695368 2023-07-05,15:27:43.000,186,10983113,13885,0,1688570862,13136.606403819991,121.08494988000166,53532.69804384 2023-07-05,15:27:44.000,186,10983111,13765,0,1688570863,13136.619876439996,121.08494988000166,53532.69105672 2023-07-05,15:27:45.000,186,10983081,13685,0,1688570864,13136.539040719996,121.10609726999974,53532.67009536 2023-07-05,15:27:46.000,186,10983114,14005,0,1688570865,13136.51209548,121.08494988000166,53532.593237040004 2023-07-05,15:27:47.000,186,10983090,13725,0,1688570866,13136.518831789996,121.0779007500023,53532.663108240005 2023-07-05,15:27:48.000,186,10983060,14045,0,1688570867,13136.50535916999,121.0779007500023,53532.67009536 2023-07-05,15:27:49.000,186,10983114,13885,0,1688570868,13136.47167762,121.0779007500023,53532.663108240005 2023-07-05,15:27:50.000,186,10983153,13925,0,1688570869,13136.45146869,121.1131463999991,53532.69105672 2023-07-05,15:27:51.000,186,10983136,13725,0,1688570870,13136.397578209995,121.13429379000445,53532.67708248 2023-07-05,15:27:52.000,186,10983083,13685,0,1688570871,13136.336951419995,121.14134292000381,53532.57227568 2023-07-05,15:27:53.000,186,10983133,13925,0,1688570872,13136.32347879999,121.16953944000124,53532.63515976001 2023-07-05,15:27:54.000,186,10983146,14005,0,1688570873,13136.36389665999,121.16249031000189,53532.62118552 2023-07-05,15:27:55.000,186,10983083,13805,0,1688570874,13136.316742489995,121.12019552999845,53532.60022416 2023-07-05,15:27:56.000,186,10983093,13965,0,1688570875,13136.31000618,121.15544118000253,53532.544327200005 2023-07-05,15:27:57.000,186,10983046,13885,0,1688570876,13136.296533559995,121.1765885700006,53532.56528856001 2023-07-05,15:27:58.000,186,10983059,13925,0,1688570877,13136.30326986999,121.14839205000317,53532.62817264 2023-07-05,15:27:59.000,186,10983131,13925,0,1688570878,13136.26285200999,121.20478508999804,53532.614198400006 2023-07-05,15:28:00.000,186,10983091,14125,0,1688570879,13136.16180735999,121.21183422000468,53532.495417360005 2023-07-05,15:28:01.000,186,10983110,13885,0,1688570880,13136.12138949999,121.19773595999868,53532.495417360005 2023-07-05,15:28:02.000,186,10983110,13925,0,1688570881,13136.101180569989,121.26117813000019,53532.45349464 2023-07-05,15:28:03.000,186,10983052,13605,0,1688570882,13136.107916879999,121.21183422000468,53532.544327200005 2023-07-05,15:28:04.000,186,10983067,14085,0,1688570883,13136.067499019999,121.28232551999827,53532.50240448 2023-07-05,15:28:05.000,186,10983088,13485,0,1688570884,13136.013608539994,121.31052204000298,53532.50240448 2023-07-05,15:28:06.000,186,10983082,13565,0,1688570885,13136.006872229998,121.31757117000234,53532.495417360005 2023-07-05,15:28:07.000,186,10983080,13805,0,1688570886,13135.986663299998,121.34576768999978,53532.55131432 2023-07-05,15:28:08.000,186,10983087,13885,0,1688570887,13135.979926989989,121.3598659499985,53532.52336584 2023-07-05,15:28:09.000,186,10983118,13845,0,1688570888,13135.885618649998,121.38101334000385,53532.43952040001 2023-07-05,15:28:10.000,186,10983091,13965,0,1688570889,13135.885618649998,121.42330812,53532.48144312 2023-07-05,15:28:11.000,186,10983097,14005,0,1688570890,13135.858673409988,121.44445550999808,53532.52336584 2023-07-05,15:28:12.000,186,10983098,13845,0,1688570891,13135.838464480003,121.47265203000279,53532.495417360005 2023-07-05,15:28:13.000,186,10983123,14005,0,1688570892,13135.771101379993,121.42330812,53532.446507520006 2023-07-05,15:28:14.000,186,10983090,13765,0,1688570893,13135.838464480003,121.44445550999808,53532.474456 2023-07-05,15:28:15.000,186,10983124,13885,0,1688570894,13135.791310309993,121.50084855000023,53532.495417360005 2023-07-05,15:28:16.000,186,10983111,14125,0,1688570895,13135.764365069997,121.47970116000215,53532.41157192 2023-07-05,15:28:17.000,186,10983078,13885,0,1688570896,13135.723947209997,121.45855377000407,53532.4045848 2023-07-05,15:28:18.000,186,10983078,14045,0,1688570897,13135.670056729992,121.47970116000215,53532.28580376 2023-07-05,15:28:19.000,186,10983121,13725,0,1688570898,13135.703738279997,121.42330812,53532.35567496 2023-07-05,15:28:20.000,186,10983044,13725,0,1688570899,13135.710474589992,121.47265203000279,53532.4045848 2023-07-05,15:28:21.000,186,10983086,13925,0,1688570900,13135.697001970002,121.43035724999936,53532.41157192 2023-07-05,15:28:22.000,186,10983129,14005,0,1688570901,13135.656584110002,121.42330812,53532.31375224 2023-07-05,15:28:23.000,186,10983112,13805,0,1688570902,13135.690265659992,121.40920986000128,53532.39759768001 2023-07-05,15:28:24.000,186,10983096,13805,0,1688570903,13135.622902559997,121.42330812,53532.3347136 2023-07-05,15:28:25.000,186,10983094,14045,0,1688570904,13135.622902559997,121.43740637999872,53532.36964920001 2023-07-05,15:28:26.000,186,10983091,13925,0,1688570905,13135.521857909996,121.42330812,53532.29977800001 2023-07-05,15:28:27.000,186,10983111,13605,0,1688570906,13135.555539460001,121.3880624700032,53532.4045848 2023-07-05,15:28:28.000,186,10983079,13885,0,1688570907,13135.542066839997,121.44445550999808,53532.43253328 2023-07-05,15:28:29.000,186,10983066,13725,0,1688570908,13135.474703740001,121.37396421000449,53532.36266208 2023-07-05,15:28:30.000,186,10983111,14045,0,1688570909,13135.535330530001,121.3880624700032,53532.39759768001 2023-07-05,15:28:31.000,186,10983091,14085,0,1688570910,13135.508385289992,121.3880624700032,53532.43952040001 2023-07-05,15:28:32.000,186,10983063,13845,0,1688570911,13135.434285880001,121.40920986000128,53532.43952040001 2023-07-05,15:28:33.000,186,10983081,13765,0,1688570912,13135.387131709991,121.39511160000256,53532.36266208 2023-07-05,15:28:34.000,186,10983105,13845,0,1688570913,13135.41407695,121.43035724999936,53532.38362344 2023-07-05,15:28:35.000,186,10983094,13565,0,1688570914,13135.366922779991,121.37396421000449,53532.3347136 2023-07-05,15:28:36.000,186,10983097,13925,0,1688570915,13135.360186469996,121.40216073000192,53532.390610559996 2023-07-05,15:28:37.000,186,10983083,13765,0,1688570916,13135.407340639991,121.40216073000192,53532.45349464 2023-07-05,15:28:38.000,186,10983101,13965,0,1688570917,13135.380395399996,121.40920986000128,53532.41157192 2023-07-05,15:28:39.000,186,10983068,13725,0,1688570918,13135.339977539996,121.40216073000192,53532.36266208 2023-07-05,15:28:40.000,186,10983110,13725,0,1688570919,13135.319768609996,121.42330812,53532.31375224 2023-07-05,15:28:41.000,186,10983105,13765,0,1688570920,13135.24566919999,121.41625899000064,53532.31375224 2023-07-05,15:28:42.000,186,10983106,14085,0,1688570921,13135.259141819995,121.43740637999872,53532.34868784001 2023-07-05,15:28:43.000,186,10983104,13885,0,1688570922,13135.20525133999,121.43035724999936,53532.31375224 2023-07-05,15:28:44.000,186,10983107,14245,0,1688570923,13135.24566919999,121.45855377000407,53532.35567496 2023-07-05,15:28:45.000,186,10983071,13685,0,1688570924,13135.158097169995,121.41625899000064,53532.32073936001 2023-07-05,15:28:46.000,186,10983101,13885,0,1688570925,13135.077261449995,121.39511160000256,53532.2648424 2023-07-05,15:28:47.000,186,10983096,14005,0,1688570926,13135.097470379995,121.37396421000449,53532.32073936001 2023-07-05,15:28:48.000,186,10983065,13765,0,1688570927,13135.06378882999,121.35281681999913,53532.327726480005 2023-07-05,15:28:49.000,186,10983123,13885,0,1688570928,13135.00316203999,121.33871856000042,53532.24388104 2023-07-05,15:28:50.000,186,10983091,13725,0,1688570929,13134.98295310999,121.33871856000042,53532.257855280004 2023-07-05,15:28:51.000,186,10983123,13885,0,1688570930,13134.875172149994,121.2893746500049,53532.21593256 2023-07-05,15:28:52.000,186,10983127,13845,0,1688570931,13134.841490599989,121.28232551999827,53532.222919679996 2023-07-05,15:28:53.000,186,10983123,13765,0,1688570932,13134.861699529989,121.2259324800034,53532.30676512 2023-07-05,15:28:54.000,186,10983107,13845,0,1688570933,13134.814545359994,121.1765885700006,53532.34868784001 2023-07-05,15:28:55.000,186,10983089,13885,0,1688570934,13134.787600119998,121.15544118000253,53532.34868784001 2023-07-05,15:28:56.000,186,10983091,13925,0,1688570935,13134.706764399998,121.16953944000124,53532.278816640006 2023-07-05,15:28:57.000,186,10983126,13765,0,1688570936,13134.693291779993,121.1131463999991,53532.28580376 2023-07-05,15:28:58.000,186,10983099,14125,0,1688570937,13134.605719749998,121.09199901000102,53532.208945440005 2023-07-05,15:28:59.000,186,10983064,13565,0,1688570938,13134.565301889997,121.09904814000038,53532.25086816001 2023-07-05,15:29:00.000,186,10983087,13805,0,1688570939,13134.585510819998,121.09199901000102,53532.29977800001 2023-07-05,15:29:01.000,186,10983116,14205,0,1688570940,13134.551829269993,121.0779007500023,53532.28580376 2023-07-05,15:29:02.000,186,10983093,14245,0,1688570941,13134.497938790002,121.05675336000422,53532.25086816001 2023-07-05,15:29:03.000,186,10983088,13885,0,1688570942,13134.383421519997,121.06380249000358,53532.21593256 2023-07-05,15:29:04.000,186,10983149,13885,0,1688570943,13134.390157829992,121.04970423000486,53532.22990680001 2023-07-05,15:29:05.000,186,10983096,13605,0,1688570944,13134.369948899992,121.04970423000486,53532.20195832001 2023-07-05,15:29:06.000,186,10983148,13805,0,1688570945,13134.302585799996,121.06380249000358,53532.1949712 2023-07-05,15:29:07.000,186,10983068,13965,0,1688570946,13134.255431630001,121.02855683999951,53532.20195832001 2023-07-05,15:29:08.000,186,10983110,13725,0,1688570947,13134.282376869996,120.979212930004,53532.22990680001 2023-07-05,15:29:09.000,186,10983108,13565,0,1688570948,13134.295849490001,120.965114669998,53532.222919679996 2023-07-05,15:29:10.000,186,10983103,13845,0,1688570949,13134.275640560001,120.95806553999864,53532.222919679996 2023-07-05,15:29:11.000,186,10983128,13885,0,1688570950,13134.241959009996,120.89462337000441,53532.18099696001 2023-07-05,15:29:12.000,186,10983117,13685,0,1688570951,13134.228486389991,120.90167250000377,53532.208945440005 2023-07-05,15:29:13.000,186,10983133,13845,0,1688570952,13134.228486389991,120.85937772000034,53532.22990680001 2023-07-05,15:29:14.000,186,10983147,13885,0,1688570953,13134.181332219996,120.88052510999842,53532.23689392 2023-07-05,15:29:15.000,186,10983090,13725,0,1688570954,13134.140914359996,120.8664268499997,53532.18099696001 2023-07-05,15:29:16.000,186,10983086,13845,0,1688570955,13134.147650669991,120.85232859000098,53532.18099696001 2023-07-05,15:29:17.000,186,10983083,14005,0,1688570956,13134.167859599991,120.79593554999883,53532.21593256 2023-07-05,15:29:18.000,186,10983091,13845,0,1688570957,13134.120705429996,120.79593554999883,53532.25086816001 2023-07-05,15:29:19.000,186,10983101,13925,0,1688570958,13134.08702387999,120.82413207000354,53532.222919679996 2023-07-05,15:29:20.000,186,10983094,13925,0,1688570959,13134.04660601999,120.82413207000354,53532.160035600005 2023-07-05,15:29:21.000,186,10983105,13885,0,1688570960,13133.98597922999,120.80298467999819,53532.15304848001 2023-07-05,15:29:22.000,186,10983094,13725,0,1688570961,13133.938825059995,120.80298467999819,53532.1251 2023-07-05,15:29:23.000,186,10983091,13885,0,1688570962,13133.97250661,120.78183729000011,53532.15304848001 2023-07-05,15:29:24.000,186,10983068,13645,0,1688570963,13133.94556136999,120.77478816000075,53532.160035600005 2023-07-05,15:29:25.000,186,10983084,13685,0,1688570964,13133.89167089,120.76068990000203,53532.11811288 2023-07-05,15:29:26.000,186,10983084,14085,0,1688570965,13133.82430778999,120.79593554999883,53532.10413864001 2023-07-05,15:29:27.000,186,10983106,13885,0,1688570966,13133.857989339995,120.74659164000332,53532.1949712 2023-07-05,15:29:28.000,186,10983114,13965,0,1688570967,13133.75020838,120.73954251000396,53532.055228799996 2023-07-05,15:29:29.000,186,10983137,13965,0,1688570968,13133.777153619994,120.71134598999924,53532.111125760006 2023-07-05,15:29:30.000,186,10983119,13925,0,1688570969,13133.628954799999,120.7324933800046,53532.02728032 2023-07-05,15:29:31.000,186,10983104,13845,0,1688570970,13133.655900039994,120.68314947000181,53532.041254560005 2023-07-05,15:29:32.000,186,10983089,13725,0,1688570971,13133.669372659999,120.65495295000437,53532.11811288 2023-07-05,15:29:33.000,186,10983083,13925,0,1688570972,13133.662636349989,120.59855991000222,53532.04824168 2023-07-05,15:29:34.000,186,10983084,13925,0,1688570973,13133.588536939998,120.6197073000003,53532.09715152 2023-07-05,15:29:35.000,186,10983077,13805,0,1688570974,13133.527910149998,120.57741252000415,53532.00631896 2023-07-05,15:29:36.000,186,10983093,13805,0,1688570975,13133.433601809993,120.57741252000415,53531.943434880006 2023-07-05,15:29:37.000,186,10983169,13685,0,1688570976,13133.453810739993,120.54216687000007,53531.97138336 2023-07-05,15:29:38.000,186,10983092,13925,0,1688570977,13133.406656569998,120.49987209000392,53532.02728032 2023-07-05,15:29:39.000,186,10983098,13765,0,1688570978,13133.413392879993,120.49282296000456,53532.055228799996 2023-07-05,15:29:40.000,186,10983098,13965,0,1688570979,13133.386447639998,120.49987209000392,53531.98535760001 2023-07-05,15:29:41.000,186,10983130,13925,0,1688570980,13133.399920260003,120.49282296000456,53532.07619016 2023-07-05,15:29:42.000,186,10983121,13845,0,1688570981,13133.366238709998,120.49282296000456,53532.055228799996 2023-07-05,15:29:43.000,186,10983065,13925,0,1688570982,13133.346029779997,120.4716755699992,53532.055228799996 2023-07-05,15:29:44.000,186,10983109,14245,0,1688570983,13133.292139299992,120.4716755699992,53532.00631896 2023-07-05,15:29:45.000,186,10983117,13845,0,1688570984,13133.197830960002,120.45757731000049,53531.89452504001 2023-07-05,15:29:46.000,186,10983085,13605,0,1688570985,13133.177622030002,120.49987209000392,53531.89452504001 2023-07-05,15:29:47.000,186,10983104,13925,0,1688570986,13133.150676789992,120.46462643999985,53531.91548640001 2023-07-05,15:29:48.000,186,10983137,13925,0,1688570987,13133.090049999992,120.50692122000328,53531.95740912 2023-07-05,15:29:49.000,186,10983038,13805,0,1688570988,13133.069841069992,120.49282296000456,53531.90849928 2023-07-05,15:29:50.000,186,10983031,13885,0,1688570989,13133.083313689996,120.49282296000456,53531.950422 2023-07-05,15:29:51.000,186,10983109,13845,0,1688570990,13133.056368450001,120.45757731000049,53531.92946064 2023-07-05,15:29:52.000,186,10983078,13645,0,1688570991,13132.989005349991,120.48577382999792,53531.922473520004 2023-07-05,15:29:53.000,186,10983098,14045,0,1688570992,13132.90816962999,120.45757731000049,53531.8106796 2023-07-05,15:29:54.000,186,10983113,13965,0,1688570993,13132.90816962999,120.46462643999985,53531.85958944 2023-07-05,15:29:55.000,186,10983118,13765,0,1688570994,13132.85427915,120.42233166000369,53531.80369248 2023-07-05,15:29:56.000,186,10983056,14125,0,1688570995,13132.81386129,120.45052818000113,53531.83862808 2023-07-05,15:29:57.000,186,10983103,13885,0,1688570996,13132.83407022,120.35888949000218,53531.90849928 2023-07-05,15:29:58.000,186,10983107,13925,0,1688570997,13132.80712497999,120.38708600999962,53531.90151216 2023-07-05,15:29:59.000,186,10983116,13925,0,1688570998,13132.77344343,120.3377421000041,53531.80369248 2023-07-05,15:30:00.000,186,10983055,13845,0,1688570999,13132.67239878,120.34479123000347,53531.775744000006 2023-07-05,15:30:01.000,186,10983100,13885,0,1688571000,13132.63198092,120.33069297000475,53531.72683416001 2023-07-05,15:30:02.000,186,10983137,14205,0,1688571001,13132.62524460999,120.3095455799994,53531.719847039996 2023-07-05,15:30:03.000,186,10983049,13885,0,1688571002,13132.66566246999,120.32364383999811,53531.79670536001 2023-07-05,15:30:04.000,186,10983080,13925,0,1688571003,13132.63198092,120.31659470999875,53531.83862808 2023-07-05,15:30:05.000,186,10983088,13845,0,1688571004,13132.65218985,120.28839819000132,53531.78273112 2023-07-05,15:30:06.000,186,10983089,13645,0,1688571005,13132.578090439994,120.31659470999875,53531.719847039996 2023-07-05,15:30:07.000,186,10983078,13965,0,1688571006,13132.63198092,120.29544732000068,53531.775744000006 2023-07-05,15:30:08.000,186,10983095,13725,0,1688571007,13132.56461781999,120.3377421000041,53531.705872800005 2023-07-05,15:30:09.000,186,10983140,13885,0,1688571008,13132.60503567999,120.31659470999875,53531.74779552001 2023-07-05,15:30:10.000,186,10983110,14045,0,1688571009,13132.52419995999,120.32364383999811,53531.69189856 2023-07-05,15:30:11.000,186,10983117,14005,0,1688571010,13132.50399102999,120.3729877500009,53531.64997584001 2023-07-05,15:30:12.000,186,10983116,13725,0,1688571011,13132.530936269999,120.33069297000475,53531.7408084 2023-07-05,15:30:13.000,186,10983083,13925,0,1688571012,13132.54440888999,120.32364383999811,53531.7408084 2023-07-05,15:30:14.000,186,10983122,13925,0,1688571013,13132.52419995999,120.34479123000347,53531.7408084 2023-07-05,15:30:15.000,186,10983119,13725,0,1688571014,13132.48378209999,120.35888949000218,53531.76176976 2023-07-05,15:30:16.000,186,10983095,13925,0,1688571015,13132.409682689999,120.42938079000305,53531.68491144 2023-07-05,15:30:17.000,186,10983124,13565,0,1688571016,13132.409682689999,120.43642992000241,53531.72683416001 2023-07-05,15:30:18.000,186,10983109,13845,0,1688571017,13132.409682689999,120.49987209000392,53531.67792432001 2023-07-05,15:30:19.000,186,10983037,13645,0,1688571018,13132.389473759999,120.46462643999985,53531.72683416001 2023-07-05,15:30:20.000,186,10983098,13805,0,1688571019,13132.315374349993,120.52806861000136,53531.68491144 2023-07-05,15:30:21.000,186,10983094,13845,0,1688571020,13132.349055899998,120.52806861000136,53531.68491144 2023-07-05,15:30:22.000,186,10983097,13725,0,1688571021,13132.328846969998,120.5844616500035,53531.7408084 2023-07-05,15:30:23.000,186,10983121,13725,0,1688571022,13132.308638039998,120.59151078000286,53531.754782640004 2023-07-05,15:30:24.000,186,10983100,13885,0,1688571023,13132.268220179998,120.6197073000003,53531.76176976 2023-07-05,15:30:25.000,186,10983096,14165,0,1688571024,13132.234538629993,120.63380555999902,53531.71285992 2023-07-05,15:30:26.000,186,10983089,14085,0,1688571025,13132.241274939988,120.67610034000245,53531.719847039996 2023-07-05,15:30:27.000,186,10983085,13725,0,1688571026,13132.241274939988,120.69724773000053,53531.775744000006 2023-07-05,15:30:28.000,186,10983087,14165,0,1688571027,13132.274956489993,120.69019860000117,53531.7408084 2023-07-05,15:30:29.000,186,10983132,14125,0,1688571028,13132.214329699993,120.66905121000309,53531.69888568001 2023-07-05,15:30:30.000,186,10983072,13885,0,1688571029,13132.200857080003,120.67610034000245,53531.67792432001 2023-07-05,15:30:31.000,186,10983098,13765,0,1688571030,13132.274956489993,120.70429685999989,53531.754782640004 2023-07-05,15:30:32.000,186,10983110,14085,0,1688571031,13132.187384459998,120.68314947000181,53531.76875688001 2023-07-05,15:30:33.000,186,10983105,13885,0,1688571032,13132.160439220002,120.65495295000437,53531.71285992 2023-07-05,15:30:34.000,186,10983080,13405,0,1688571033,13132.167175529998,120.66200208000373,53531.73382128 2023-07-05,15:30:35.000,186,10983071,13925,0,1688571034,13132.126757669997,120.68314947000181,53531.67792432001 2023-07-05,15:30:36.000,186,10983113,14165,0,1688571035,13132.140230290002,120.6197073000003,53531.64997584001 2023-07-05,15:30:37.000,186,10983084,13765,0,1688571036,13132.187384459998,120.62675642999966,53531.73382128 2023-07-05,15:30:38.000,186,10983098,13725,0,1688571037,13132.140230290002,120.61265817000094,53531.71285992 2023-07-05,15:30:39.000,186,10983128,14285,0,1688571038,13132.106548739997,120.60560904000158,53531.66395008 2023-07-05,15:30:40.000,186,10983091,13965,0,1688571039,13131.998767780002,120.60560904000158,53531.64298872 2023-07-05,15:30:41.000,186,10983110,13885,0,1688571040,13131.992031469992,120.55626512999879,53531.656962960005 2023-07-05,15:30:42.000,186,10983074,13965,0,1688571041,13132.018976710002,120.51397035000264,53531.67792432001 2023-07-05,15:30:43.000,186,10983111,13605,0,1688571042,13132.012240399992,120.51397035000264,53531.7408084 2023-07-05,15:30:44.000,186,10983068,13885,0,1688571043,13131.985295159997,120.50692122000328,53531.775744000006 2023-07-05,15:30:45.000,186,10983097,14045,0,1688571044,13131.965086229997,120.46462643999985,53531.719847039996 2023-07-05,15:30:46.000,186,10983127,14005,0,1688571045,13131.931404679992,120.46462643999985,53531.67792432001 2023-07-05,15:30:47.000,186,10983086,13725,0,1688571046,13131.944877299997,120.4082333999977,53531.72683416001 2023-07-05,15:30:48.000,186,10983111,13805,0,1688571047,13131.864041579996,120.4082333999977,53531.69189856 2023-07-05,15:30:49.000,186,10983098,13565,0,1688571048,13131.864041579996,120.34479123000347,53531.68491144 2023-07-05,15:30:50.000,186,10983095,13805,0,1688571049,13131.830360029991,120.35888949000218,53531.69189856 2023-07-05,15:30:51.000,186,10983134,13845,0,1688571050,13131.877514200001,120.30249645000004,53531.656962960005 2023-07-05,15:30:52.000,186,10983076,13965,0,1688571051,13131.917932060001,120.31659470999875,53531.79670536001 2023-07-05,15:30:53.000,186,10983062,14005,0,1688571052,13131.917932060001,120.28839819000132,53531.78273112 2023-07-05,15:30:54.000,186,10983080,13565,0,1688571053,13131.870777889992,120.28839819000132,53531.79670536001 2023-07-05,15:30:55.000,186,10983085,13725,0,1688571054,13131.864041579996,120.24610340999789,53531.66395008 2023-07-05,15:30:56.000,186,10983086,13925,0,1688571055,13131.789942169991,120.22495601999981,53531.69189856 2023-07-05,15:30:57.000,186,10983125,13805,0,1688571056,13131.783205859996,120.24610340999789,53531.67792432001 2023-07-05,15:30:58.000,186,10983100,13685,0,1688571057,13131.769733239991,120.25315254000452,53531.775744000006 2023-07-05,15:30:59.000,186,10983079,14005,0,1688571058,13131.762996929996,120.23200514999917,53531.7408084 2023-07-05,15:31:00.000,186,10983134,13925,0,1688571059,13131.73605169,120.19675950000237,53531.66395008 2023-07-05,15:31:01.000,186,10983085,13765,0,1688571060,13131.702370139996,120.20380863000173,53531.62202736 2023-07-05,15:31:02.000,186,10983126,13685,0,1688571061,13131.749524309991,120.19675950000237,53531.76176976 2023-07-05,15:31:03.000,186,10983061,13925,0,1688571062,13131.742787999996,120.24610340999789,53531.74779552001 2023-07-05,15:31:04.000,186,10983056,13605,0,1688571063,13131.682161209996,120.18971037000301,53531.719847039996 2023-07-05,15:31:05.000,186,10983100,13965,0,1688571064,13131.682161209996,120.25315254000452,53531.78971824 2023-07-05,15:31:06.000,186,10983063,13685,0,1688571065,13131.641743349996,120.22495601999981,53531.72683416001 2023-07-05,15:31:07.000,186,10983088,13725,0,1688571066,13131.58785286999,120.20380863000173,53531.69888568001 2023-07-05,15:31:08.000,186,10983102,13765,0,1688571067,13131.581116559995,120.25315254000452,53531.656962960005 2023-07-05,15:31:09.000,186,10983115,13925,0,1688571068,13131.65521597,120.25315254000452,53531.78273112 2023-07-05,15:31:10.000,186,10983107,14005,0,1688571069,13131.60806179999,120.25315254000452,53531.81766672001 2023-07-05,15:31:11.000,186,10983078,13925,0,1688571070,13131.62827072999,120.25315254000452,53531.775744000006 2023-07-05,15:31:12.000,186,10983096,14005,0,1688571071,13131.49354453,120.31659470999875,53531.73382128 2023-07-05,15:31:13.000,186,10983065,13685,0,1688571072,13131.439654049995,120.2742999300026,53531.7408084 2023-07-05,15:31:14.000,186,10983065,13605,0,1688571073,13131.459862979995,120.31659470999875,53531.78273112 2023-07-05,15:31:15.000,186,10983111,13645,0,1688571074,13131.439654049995,120.38003688000026,53531.775744000006 2023-07-05,15:31:16.000,186,10983090,13885,0,1688571075,13131.39249988,120.3377421000041,53531.775744000006 2023-07-05,15:31:17.000,186,10983085,13885,0,1688571076,13131.42618142999,120.3729877500009,53531.83164096 2023-07-05,15:31:18.000,186,10983098,13845,0,1688571077,13131.41270881,120.38708600999962,53531.824653840005 2023-07-05,15:31:19.000,186,10983065,13685,0,1688571078,13131.39249988,120.38003688000026,53531.84561520001 2023-07-05,15:31:20.000,186,10983085,13885,0,1688571079,13131.291455229999,120.42233166000369,53531.76176976 2023-07-05,15:31:21.000,186,10983100,13605,0,1688571080,13131.32513677999,120.41528253000433,53531.775744000006 2023-07-05,15:31:22.000,186,10983102,13845,0,1688571081,13131.28471891999,120.42233166000369,53531.824653840005 2023-07-05,15:31:23.000,186,10983075,13765,0,1688571082,13131.298191539994,120.4716755699992,53531.775744000006 2023-07-05,15:31:24.000,186,10983110,13605,0,1688571083,13131.251037369999,120.45757731000049,53531.8805508 2023-07-05,15:31:25.000,186,10983070,13805,0,1688571084,13131.217355819994,120.47872469999857,53531.84561520001 2023-07-05,15:31:26.000,186,10983077,13725,0,1688571085,13131.197146889994,120.49282296000456,53531.78971824 2023-07-05,15:31:27.000,186,10983086,13885,0,1688571086,13131.163465339989,120.49987209000392,53531.83164096 2023-07-05,15:31:28.000,186,10983039,13685,0,1688571087,13131.123047479989,120.521019480002,53531.83164096 2023-07-05,15:31:29.000,186,10983053,13765,0,1688571088,13131.028739139998,120.56331425999815,53531.81766672001 2023-07-05,15:31:30.000,186,10983086,13845,0,1688571089,13130.995057589993,120.5844616500035,53531.80369248 2023-07-05,15:31:31.000,186,10983129,13845,0,1688571090,13130.920958180002,120.59151078000286,53531.79670536001 2023-07-05,15:31:32.000,186,10983038,13565,0,1688571091,13130.968112349998,120.59151078000286,53531.887537919996 2023-07-05,15:31:33.000,186,10983070,14005,0,1688571092,13131.008530209998,120.61265817000094,53531.90849928 2023-07-05,15:31:34.000,186,10983112,13725,0,1688571093,13130.995057589993,120.67610034000245,53531.90849928 2023-07-05,15:31:35.000,186,10983115,13885,0,1688571094,13130.947903419998,120.66200208000373,53531.90151216 2023-07-05,15:31:36.000,186,10983106,13725,0,1688571095,13130.867067699997,120.65495295000437,53531.873563680005 2023-07-05,15:31:37.000,186,10983083,13885,0,1688571096,13130.840122460002,120.7183951199986,53531.887537919996 2023-07-05,15:31:38.000,186,10983081,13885,0,1688571097,13130.826649839997,120.75364077000268,53531.90849928 2023-07-05,15:31:39.000,186,10983131,13885,0,1688571098,13130.799704600002,120.77478816000075,53531.92946064 2023-07-05,15:31:40.000,186,10983092,13925,0,1688571099,13130.739077810002,120.78888641999947,53531.873563680005 2023-07-05,15:31:41.000,186,10983035,13925,0,1688571100,13130.705396259997,120.79593554999883,53531.86657656001 2023-07-05,15:31:42.000,186,10983098,14005,0,1688571101,13130.772759359992,120.85232859000098,53531.887537919996 2023-07-05,15:31:43.000,186,10983124,13885,0,1688571102,13130.745814119997,120.85232859000098,53531.86657656001 2023-07-05,15:31:44.000,186,10983074,13845,0,1688571103,13130.678451020001,120.88757423999778,53531.85958944 2023-07-05,15:31:45.000,186,10983084,13845,0,1688571104,13130.577406370001,120.87347597999906,53531.78971824 2023-07-05,15:31:46.000,186,10983097,14165,0,1688571105,13130.570670059991,120.88052510999842,53531.79670536001 2023-07-05,15:31:47.000,186,10983077,14045,0,1688571106,13130.611087919991,120.90167250000377,53531.887537919996 2023-07-05,15:31:48.000,186,10983092,13645,0,1688571107,13130.617824230001,120.8664268499997,53531.943434880006 2023-07-05,15:31:49.000,186,10983051,13805,0,1688571108,13130.597615300001,120.83823033000226,53531.873563680005 2023-07-05,15:31:50.000,186,10983105,13805,0,1688571109,13130.510043269991,120.88052510999842,53531.824653840005 2023-07-05,15:31:51.000,186,10983101,14045,0,1688571110,13130.604351609996,120.90872163000313,53531.922473520004 2023-07-05,15:31:52.000,186,10983117,14045,0,1688571111,13130.55719744,120.94396727999992,53531.91548640001 2023-07-05,15:31:53.000,186,10983084,14085,0,1688571112,13130.55719744,120.95806553999864,53531.90849928 2023-07-05,15:31:54.000,186,10983067,13765,0,1688571113,13130.55719744,120.98626206000336,53531.887537919996 2023-07-05,15:31:55.000,186,10983091,13925,0,1688571114,13130.543724819996,121.04265509999823,53531.8805508 2023-07-05,15:31:56.000,186,10983095,13925,0,1688571115,13130.543724819996,121.02150771000015,53531.89452504001 2023-07-05,15:31:57.000,186,10983106,13845,0,1688571116,13130.590878989991,121.02150771000015,53531.95740912 2023-07-05,15:31:58.000,186,10983087,13805,0,1688571117,13130.597615300001,121.05675336000422,53531.922473520004 2023-07-05,15:31:59.000,186,10983173,13485,0,1688571118,13130.597615300001,121.12019552999845,53531.92946064 2023-07-05,15:32:00.000,186,10983152,13685,0,1688571119,13130.563933749996,121.14839205000317,53531.887537919996 2023-07-05,15:32:01.000,186,10983096,14005,0,1688571120,13130.55719744,121.16953944000124,53531.90151216 2023-07-05,15:32:02.000,186,10983122,13925,0,1688571121,13130.590878989991,121.26117813000019,53531.90849928 2023-07-05,15:32:03.000,186,10983102,13845,0,1688571122,13130.597615300001,121.25412900000083,53531.95740912 2023-07-05,15:32:04.000,186,10983106,13925,0,1688571123,13130.604351609996,121.29642378000426,53531.98535760001 2023-07-05,15:32:05.000,186,10983088,14125,0,1688571124,13130.577406370001,121.33871856000042,53531.92946064 2023-07-05,15:32:06.000,186,10983131,13685,0,1688571125,13130.563933749996,121.39511160000256,53531.96439624001 2023-07-05,15:32:07.000,186,10983083,13605,0,1688571126,13130.597615300001,121.42330812,53532.01330608001 2023-07-05,15:32:08.000,186,10983084,13885,0,1688571127,13130.597615300001,121.41625899000064,53531.97138336 2023-07-05,15:32:09.000,186,10983121,14045,0,1688571128,13130.53698851,121.43740637999872,53531.950422 2023-07-05,15:32:10.000,186,10983067,13725,0,1688571129,13130.462889099996,121.49379942000087,53531.84561520001 2023-07-05,15:32:11.000,186,10983089,13845,0,1688571130,13130.46962540999,121.5219959399983,53531.873563680005 2023-07-05,15:32:12.000,186,10983094,13845,0,1688571131,13130.523515889996,121.52904506999766,53531.97138336 2023-07-05,15:32:13.000,186,10983096,13845,0,1688571132,13130.55719744,121.51494680999895,53531.98535760001 2023-07-05,15:32:14.000,186,10983086,14165,0,1688571133,13130.53698851,121.55724159000238,53531.96439624001 2023-07-05,15:32:15.000,186,10983111,13965,0,1688571134,13130.530252199991,121.58543810999981,53531.97837048 2023-07-05,15:32:16.000,186,10983101,13845,0,1688571135,13130.489834339991,121.58543810999981,53531.85260232 2023-07-05,15:32:17.000,186,10983128,13925,0,1688571136,13130.503306959996,121.62068376000389,53531.97837048 2023-07-05,15:32:18.000,186,10983086,14045,0,1688571137,13130.43594386,121.6347820200026,53531.887537919996 2023-07-05,15:32:19.000,186,10983105,13645,0,1688571138,13130.483098029996,121.64183115000196,53532.01330608001 2023-07-05,15:32:20.000,186,10983087,13765,0,1688571139,13130.47636172,121.67707679999876,53532.01330608001 2023-07-05,15:32:21.000,186,10983126,13845,0,1688571140,13130.442680169996,121.67707679999876,53531.97837048 2023-07-05,15:32:22.000,186,10983103,13765,0,1688571141,13130.47636172,121.73346984000091,53532.04824168 2023-07-05,15:32:23.000,186,10983134,13765,0,1688571142,13130.46962540999,121.74756809999963,53532.03426744001 2023-07-05,15:32:24.000,186,10983107,13805,0,1688571143,13130.44941647999,121.7828137500037,53532.01330608001 2023-07-05,15:32:25.000,186,10983075,13725,0,1688571144,13130.462889099996,121.8180594000005,53532.06221592001 2023-07-05,15:32:26.000,186,10983089,14045,0,1688571145,13130.395526,121.83215765999921,53531.96439624001 2023-07-05,15:32:27.000,186,10983122,14085,0,1688571146,13130.422471239996,121.86740331000328,53532.01330608001 2023-07-05,15:32:28.000,186,10983097,13725,0,1688571147,13130.49657065,121.89559983000072,53532.160035600005 2023-07-05,15:32:29.000,186,10983129,13725,0,1688571148,13130.51677958,121.90969808999944,53532.1949712 2023-07-05,15:32:30.000,186,10983104,13965,0,1688571149,13130.47636172,121.95199287000287,53532.160035600005 2023-07-05,15:32:31.000,186,10983131,13805,0,1688571150,13130.489834339991,121.93789461000415,53532.13907424 2023-07-05,15:32:32.000,186,10983154,13885,0,1688571151,13130.442680169996,121.98723851999966,53532.16702272 2023-07-05,15:32:33.000,186,10983118,13565,0,1688571152,13130.47636172,122.03658243000245,53532.22990680001 2023-07-05,15:32:34.000,186,10983099,13925,0,1688571153,13130.46962540999,122.10707373000332,53532.208945440005 2023-07-05,15:32:35.000,186,10983123,14085,0,1688571154,13130.402262309995,122.12117199000204,53532.16702272 2023-07-05,15:32:36.000,186,10983065,14085,0,1688571155,13130.34837182999,122.17051590000483,53532.18099696001 2023-07-05,15:32:37.000,186,10983075,13405,0,1688571156,13130.382053379995,122.17756503000419,53532.208945440005 2023-07-05,15:32:38.000,186,10983129,13965,0,1688571157,13130.42920754999,122.21281068000098,53532.31375224 2023-07-05,15:32:39.000,186,10983093,13765,0,1688571158,13130.382053379995,122.26920372000313,53532.2648424 2023-07-05,15:32:40.000,186,10983120,13965,0,1688571159,13130.382053379995,122.29740024000057,53532.22990680001 2023-07-05,15:32:41.000,186,10983053,13965,0,1688571160,13130.341635519995,122.339695020004,53532.1949712 2023-07-05,15:32:42.000,186,10983116,13925,0,1688571161,13130.28774503999,122.38198980000016,53532.208945440005 2023-07-05,15:32:43.000,186,10983121,13565,0,1688571162,13130.27427242,122.41018632000487,53532.257855280004 2023-07-05,15:32:44.000,186,10983063,14005,0,1688571163,13130.27427242,122.43133371000295,53532.31375224 2023-07-05,15:32:45.000,186,10983074,13845,0,1688571164,13130.23385456,122.48067761999846,53532.24388104 2023-07-05,15:32:46.000,186,10983060,13845,0,1688571165,13130.22711824999,122.49477588000445,53532.28580376 2023-07-05,15:32:47.000,186,10983126,13925,0,1688571166,13130.22711824999,122.50887414000317,53532.25086816001 2023-07-05,15:32:48.000,186,10983070,13845,0,1688571167,13130.179964079995,122.55821804999869,53532.23689392 2023-07-05,15:32:49.000,186,10983112,14045,0,1688571168,13130.15301884,122.55116891999933,53532.2648424 2023-07-05,15:32:50.000,186,10983083,13765,0,1688571169,13130.12607359999,122.6498567400049,53532.18798408 2023-07-05,15:32:51.000,186,10983080,13805,0,1688571170,13130.119337289994,122.64280760999827,53532.18099696001 2023-07-05,15:32:52.000,186,10983110,13925,0,1688571171,13130.179964079995,122.65690587000427,53532.23689392 2023-07-05,15:32:53.000,186,10983082,13765,0,1688571172,13130.18670038999,122.69215152000106,53532.23689392 2023-07-05,15:32:54.000,186,10983106,13885,0,1688571173,13130.220381939995,122.70624977999978,53532.22990680001 2023-07-05,15:32:55.000,186,10983119,14125,0,1688571174,13130.23385456,122.7203480399985,53532.2648424 2023-07-05,15:32:56.000,186,10983116,13885,0,1688571175,13130.119337289994,122.75559369000257,53532.160035600005 2023-07-05,15:32:57.000,186,10983142,13965,0,1688571176,13130.159755149994,122.73444630000449,53532.208945440005 2023-07-05,15:32:58.000,186,10983086,13885,0,1688571177,13130.16649145999,122.78379021,53532.20195832001 2023-07-05,15:32:59.000,186,10983083,13925,0,1688571178,13130.17322777,122.79788846999872,53532.208945440005 2023-07-05,15:33:00.000,186,10983101,13885,0,1688571179,13130.12607359999,122.82608499000344,53532.25086816001 2023-07-05,15:33:01.000,186,10983109,14125,0,1688571180,13130.099128359994,122.82608499000344,53532.28580376 2023-07-05,15:33:02.000,186,10983101,14085,0,1688571181,13130.159755149994,122.84018325000216,53532.3347136 2023-07-05,15:33:03.000,186,10983086,13925,0,1688571182,13130.10586466999,122.84723238000151,53532.3347136 2023-07-05,15:33:04.000,186,10983112,13925,0,1688571183,13130.099128359994,122.85428151000087,53532.32073936001 2023-07-05,15:33:05.000,186,10983114,13885,0,1688571184,13130.038501569994,122.88247802999831,53532.30676512 2023-07-05,15:33:06.000,186,10983111,13565,0,1688571185,13129.964402159989,122.91067455000302,53532.21593256 2023-07-05,15:33:07.000,186,10983112,13925,0,1688571186,13129.957665849994,122.92477281000174,53532.27182952001 2023-07-05,15:33:08.000,186,10983130,13645,0,1688571187,13130.025028949989,122.84723238000151,53532.3347136 2023-07-05,15:33:09.000,186,10983113,13885,0,1688571188,13130.011556329999,122.8965762900043,53532.35567496 2023-07-05,15:33:10.000,186,10983120,13685,0,1688571189,13130.004820019989,122.88952715999767,53532.36964920001 2023-07-05,15:33:11.000,186,10983049,14125,0,1688571190,13129.930720609998,122.95296932999918,53532.222919679996 2023-07-05,15:33:12.000,186,10983117,13925,0,1688571191,13129.964402159989,122.92477281000174,53532.257855280004 2023-07-05,15:33:13.000,186,10983118,14045,0,1688571192,13129.910511679998,122.9318219400011,53532.278816640006 2023-07-05,15:33:14.000,186,10983066,13685,0,1688571193,13129.883566439988,122.93887107000046,53532.24388104 2023-07-05,15:33:15.000,186,10983056,13965,0,1688571194,13129.836412269993,122.98821498000325,53532.21593256 2023-07-05,15:33:16.000,186,10983090,14165,0,1688571195,13129.890302749998,122.99526411000261,53532.24388104 2023-07-05,15:33:17.000,186,10983098,13885,0,1688571196,13129.917247989993,123.01641150000069,53532.31375224 2023-07-05,15:33:18.000,186,10983102,13925,0,1688571197,13129.910511679998,122.99526411000261,53532.34170072 2023-07-05,15:33:19.000,186,10983089,13925,0,1688571198,13129.890302749998,123.04460801999812,53532.278816640006 2023-07-05,15:33:20.000,186,10983102,13725,0,1688571199,13129.843148579988,123.05165715000476,53532.24388104 2023-07-05,15:33:21.000,186,10983081,13685,0,1688571200,13129.802730719988,123.10805018999963,53532.1949712 2023-07-05,15:33:22.000,186,10983120,14005,0,1688571201,13129.863357509988,123.12919757999771,53532.24388104 2023-07-05,15:33:23.000,186,10983112,13645,0,1688571202,13129.843148579988,123.22083627000393,53532.32073936001 2023-07-05,15:33:24.000,186,10983087,13725,0,1688571203,13129.897039059993,123.20673800999793,53532.36266208 2023-07-05,15:33:25.000,186,10983121,13845,0,1688571204,13129.856621199993,123.25608192000072,53532.34170072 2023-07-05,15:33:26.000,186,10983091,13525,0,1688571205,13129.870093819998,123.2772293099988,53532.327726480005 2023-07-05,15:33:27.000,186,10983051,13805,0,1688571206,13129.883566439988,123.31247496000287,53532.36964920001 2023-07-05,15:33:28.000,186,10983101,13765,0,1688571207,13129.876830129993,123.32657322000159,53532.34868784001 2023-07-05,15:33:29.000,186,10983101,13725,0,1688571208,13129.863357509988,123.41116278000118,53532.34868784001 2023-07-05,15:33:30.000,186,10983109,13965,0,1688571209,13129.863357509988,123.37591713000438,53532.35567496 2023-07-05,15:33:31.000,186,10983073,13805,0,1688571210,13129.849884889998,123.46050669000397,53532.36964920001 2023-07-05,15:33:32.000,186,10983096,14005,0,1688571211,13129.876830129993,123.46755582000333,53532.43253328 2023-07-05,15:33:33.000,186,10983114,13725,0,1688571212,13129.863357509988,123.54509625000355,53532.46048176 2023-07-05,15:33:34.000,186,10983094,14045,0,1688571213,13129.856621199993,123.54509625000355,53532.46048176 2023-07-05,15:33:35.000,186,10983128,13685,0,1688571214,13129.822939649988,123.60853841999779,53532.43253328 2023-07-05,15:33:36.000,186,10983120,14045,0,1688571215,13129.762312860003,123.6367349400025,53532.3347136 2023-07-05,15:33:37.000,186,10983134,14205,0,1688571216,13129.755576549993,123.66493145999993,53532.376636320005 2023-07-05,15:33:38.000,186,10983098,13765,0,1688571217,13129.748840239998,123.69312798000465,53532.474456 2023-07-05,15:33:39.000,186,10983104,13725,0,1688571218,13129.735367619993,123.72132450000208,53532.495417360005 2023-07-05,15:33:40.000,186,10983131,13925,0,1688571219,13129.748840239998,123.72132450000208,53532.48843024001 2023-07-05,15:33:41.000,186,10983096,14005,0,1688571220,13129.661268210002,123.77771754000423,53532.495417360005 2023-07-05,15:33:42.000,186,10983122,13885,0,1688571221,13129.654531899992,123.77066841000487,53532.48843024001 2023-07-05,15:33:43.000,186,10983171,14165,0,1688571222,13129.634322969992,123.81296319000103,53532.53035296 2023-07-05,15:33:44.000,186,10983074,13805,0,1688571223,13129.593905109992,123.82706144999975,53532.48144312 2023-07-05,15:33:45.000,186,10983130,14005,0,1688571224,13129.459178910001,123.84115970999846,53532.39759768001 2023-07-05,15:33:46.000,186,10983110,13725,0,1688571225,13129.412024739991,123.84115970999846,53532.425546160004 2023-07-05,15:33:47.000,186,10983115,14005,0,1688571226,13129.364870569996,123.8341105799991,53532.34868784001 2023-07-05,15:33:48.000,186,10983107,13845,0,1688571227,13129.398552120001,123.80591406000167,53532.51637872001 2023-07-05,15:33:49.000,186,10983156,13925,0,1688571228,13129.412024739991,123.85525797000446,53532.5093916 2023-07-05,15:33:50.000,186,10983107,14045,0,1688571229,13129.385079499996,123.86935623000318,53532.48843024001 2023-07-05,15:33:51.000,186,10983055,13805,0,1688571230,13129.25035329999,123.86935623000318,53532.43253328 2023-07-05,15:33:52.000,186,10983049,13685,0,1688571231,13129.27056222999,123.81296319000103,53532.38362344 2023-07-05,15:33:53.000,186,10983105,13845,0,1688571232,13129.18972650999,123.86935623000318,53532.29977800001 2023-07-05,15:33:54.000,186,10983098,13605,0,1688571233,13129.23014436999,123.80591406000167,53532.3347136 2023-07-05,15:33:55.000,186,10983108,13765,0,1688571234,13129.14930864999,123.8341105799991,53532.28580376 2023-07-05,15:33:56.000,186,10983099,13925,0,1688571235,13129.14930864999,123.84115970999846,53532.278816640006 2023-07-05,15:33:57.000,186,10983073,13685,0,1688571236,13129.19646282,123.81296319000103,53532.36266208 2023-07-05,15:33:58.000,186,10983079,13925,0,1688571237,13129.23014436999,123.77066841000487,53532.34170072 2023-07-05,15:33:59.000,186,10983089,13525,0,1688571238,13129.23688068,123.76361927999824,53532.36266208 2023-07-05,15:34:00.000,186,10983100,13885,0,1688571239,13129.14930864999,123.74952101999952,53532.28580376 2023-07-05,15:34:01.000,186,10983080,14165,0,1688571240,13129.122363409995,123.76361927999824,53532.25086816001 2023-07-05,15:34:02.000,186,10983077,13845,0,1688571241,13129.223408059996,123.700177110004,53532.29977800001 2023-07-05,15:34:03.000,186,10983050,13645,0,1688571242,13129.23688068,123.7354227600008,53532.34868784001 2023-07-05,15:34:04.000,186,10983099,13725,0,1688571243,13129.27056222999,123.75657014999888,53532.35567496 2023-07-05,15:34:05.000,186,10983126,14005,0,1688571244,13129.20993543999,123.74952101999952,53532.32073936001 2023-07-05,15:34:06.000,186,10983069,13765,0,1688571245,13129.23688068,123.76361927999824,53532.3347136 2023-07-05,15:34:07.000,186,10983119,13885,0,1688571246,13129.203199129995,123.75657014999888,53532.28580376 2023-07-05,15:34:08.000,186,10983109,13885,0,1688571247,13129.243616989996,123.77771754000423,53532.31375224 2023-07-05,15:34:09.000,186,10983117,13805,0,1688571248,13129.23688068,123.74952101999952,53532.36266208 2023-07-05,15:34:10.000,186,10983112,14245,0,1688571249,13129.16951757999,123.7354227600008,53532.34170072 2023-07-05,15:34:11.000,186,10983095,13845,0,1688571250,13129.09541817,123.76361927999824,53532.376636320005 2023-07-05,15:34:12.000,186,10983079,13685,0,1688571251,13129.102154479995,123.75657014999888,53532.327726480005 2023-07-05,15:34:13.000,186,10983127,13645,0,1688571252,13129.122363409995,123.78476667000359,53532.43253328 2023-07-05,15:34:14.000,186,10983124,13845,0,1688571253,13129.09541817,123.75657014999888,53532.43253328 2023-07-05,15:34:15.000,186,10983124,14005,0,1688571254,13129.06847292999,123.76361927999824,53532.43952040001 2023-07-05,15:34:16.000,186,10983107,14045,0,1688571255,13128.980900899995,123.79886493000231,53532.29977800001 2023-07-05,15:34:17.000,186,10983153,14005,0,1688571256,13128.980900899995,123.79886493000231,53532.34868784001 2023-07-05,15:34:18.000,186,10983100,13765,0,1688571257,13129.04826399999,123.79886493000231,53532.34868784001 2023-07-05,15:34:19.000,186,10983102,13765,0,1688571258,13128.98763720999,123.81296319000103,53532.41157192 2023-07-05,15:34:20.000,186,10983121,13885,0,1688571259,13128.92701041999,123.82001232000039,53532.30676512 2023-07-05,15:34:21.000,186,10983096,13965,0,1688571260,13128.920274109994,123.86935623000318,53532.36266208 2023-07-05,15:34:22.000,186,10983105,13725,0,1688571261,13128.96742827999,123.90460187999997,53532.390610559996 2023-07-05,15:34:23.000,186,10983156,13885,0,1688571262,13128.93374673,123.90460187999997,53532.425546160004 2023-07-05,15:34:24.000,186,10983131,14085,0,1688571263,13128.920274109994,123.93984753000404,53532.36266208 2023-07-05,15:34:25.000,186,10983084,13885,0,1688571264,13128.9135378,124.03148622000299,53532.4045848 2023-07-05,15:34:26.000,186,10983106,13845,0,1688571265,13128.839438389994,124.07378099999914,53532.327726480005 2023-07-05,15:34:27.000,186,10983086,13925,0,1688571266,13128.799020529994,124.15837055999873,53532.4045848 2023-07-05,15:34:28.000,186,10983113,14005,0,1688571267,13128.900065179994,124.16541968999809,53532.446507520006 2023-07-05,15:34:29.000,186,10983077,14045,0,1688571268,13128.879856249994,124.20066534000216,53532.45349464 2023-07-05,15:34:30.000,186,10983106,13885,0,1688571269,13128.819229459994,124.26410751000367,53532.41157192 2023-07-05,15:34:31.000,186,10983088,13925,0,1688571270,13128.745130049989,124.33459881000454,53532.390610559996 2023-07-05,15:34:32.000,186,10983114,13685,0,1688571271,13128.778811599994,124.37689359000069,53532.4045848 2023-07-05,15:34:33.000,186,10983105,13805,0,1688571272,13128.745130049989,124.42623750000348,53532.38362344 2023-07-05,15:34:34.000,186,10983112,13885,0,1688571273,13128.751866359999,124.49672880000435,53532.41855904001 2023-07-05,15:34:35.000,186,10983089,13885,0,1688571274,13128.671030639998,124.56017096999858,53532.425546160004 2023-07-05,15:34:36.000,186,10983090,13565,0,1688571275,13128.657558019993,124.60246575000201,53532.425546160004 2023-07-05,15:34:37.000,186,10983150,14005,0,1688571276,13128.630612779998,124.6377113999988,53532.52336584 2023-07-05,15:34:38.000,186,10983132,13885,0,1688571277,13128.630612779998,124.68000618000224,53532.53035296 2023-07-05,15:34:39.000,186,10983111,14005,0,1688571278,13128.563249680003,124.70820269999967,53532.53035296 2023-07-05,15:34:40.000,186,10983133,14085,0,1688571279,13128.448732409997,124.76459574000182,53532.4045848 2023-07-05,15:34:41.000,186,10983093,13645,0,1688571280,13128.435259789992,124.82803791000333,53532.43253328 2023-07-05,15:34:42.000,186,10983122,13885,0,1688571281,13128.408314549997,124.86328356000013,53532.43253328 2023-07-05,15:34:43.000,186,10983121,13725,0,1688571282,13128.367896689997,124.89148008000484,53532.51637872001 2023-07-05,15:34:44.000,186,10983096,13765,0,1688571283,13128.340951450002,124.91262747000292,53532.474456 2023-07-05,15:34:45.000,186,10983110,13845,0,1688571284,13128.253379419992,124.92672573000164,53532.43253328 2023-07-05,15:34:46.000,186,10983086,14485,0,1688571285,13128.239906800001,124.90557834000356,53532.50240448 2023-07-05,15:34:47.000,186,10983075,13805,0,1688571286,13128.179280010001,124.96902050999779,53532.48843024001 2023-07-05,15:34:48.000,186,10983098,14005,0,1688571287,13128.199488940001,124.94787311999971,53532.474456 2023-07-05,15:34:49.000,186,10983106,14125,0,1688571288,13128.186016319996,124.98311877000378,53532.425546160004 2023-07-05,15:34:50.000,186,10983125,14245,0,1688571289,13128.152334769991,124.91967660000228,53532.38362344 2023-07-05,15:34:51.000,186,10983128,13645,0,1688571290,13128.152334769991,124.99016790000314,53532.36964920001 2023-07-05,15:34:52.000,186,10983111,13805,0,1688571291,13128.199488940001,124.94082399000035,53532.43253328 2023-07-05,15:34:53.000,186,10983063,13525,0,1688571292,13128.212961559992,124.96902050999779,53532.35567496 2023-07-05,15:34:54.000,186,10983157,13645,0,1688571293,13128.273588349992,124.96902050999779,53532.38362344 2023-07-05,15:34:55.000,186,10983130,14085,0,1688571294,13128.300533590002,124.98311877000378,53532.390610559996 2023-07-05,15:34:56.000,186,10983096,13885,0,1688571295,13128.401578240002,124.95492224999907,53532.30676512 2023-07-05,15:34:57.000,186,10983155,14005,0,1688571296,13128.394841929992,124.9972170300025,53532.32073936001 2023-07-05,15:34:58.000,186,10983136,14045,0,1688571297,13128.381369310002,125.0324626799993,53532.2648424 2023-07-05,15:34:59.000,186,10983093,13685,0,1688571298,13128.394841929992,125.07475746000273,53532.278816640006 2023-07-05,15:35:00.000,186,10983086,13885,0,1688571299,13128.482413960002,125.10295398000017,53532.36266208 2023-07-05,15:35:01.000,186,10983110,13925,0,1688571300,13128.509359199998,125.15229789000296,53532.36964920001 2023-07-05,15:35:02.000,186,10983026,13885,0,1688571301,13128.549777059998,125.20869092999783,53532.43253328 2023-07-05,15:35:03.000,186,10983093,13565,0,1688571302,13128.475677649993,125.31442788000277,53532.34868784001 2023-07-05,15:35:04.000,186,10983117,13725,0,1688571303,13128.482413960002,125.30737875000341,53532.38362344 2023-07-05,15:35:05.000,186,10983108,13965,0,1688571304,13128.489150269997,125.41311570000107,53532.43952040001 2023-07-05,15:35:06.000,186,10983124,14085,0,1688571305,13128.408314549997,125.4554104800045,53532.38362344 2023-07-05,15:35:07.000,186,10983116,13845,0,1688571306,13128.334215139992,125.54000004000409,53532.4045848 2023-07-05,15:35:08.000,186,10983098,13885,0,1688571307,13128.388105619997,125.5540983000028,53532.48843024001 2023-07-05,15:35:09.000,186,10983120,14085,0,1688571308,13128.361160380002,125.58229482000024,53532.46746888001 2023-07-05,15:35:10.000,186,10983141,13885,0,1688571309,13128.340951450002,125.62458960000367,53532.48144312 2023-07-05,15:35:11.000,186,10983109,13565,0,1688571310,13128.287060969997,125.65983525000047,53532.41157192 2023-07-05,15:35:12.000,186,10983076,14085,0,1688571311,13128.327478829997,125.63163873000303,53532.46048176 2023-07-05,15:35:13.000,186,10983157,13725,0,1688571312,13128.260115730001,125.63868786000239,53532.474456 2023-07-05,15:35:14.000,186,10983142,13885,0,1688571313,13128.293797279992,125.62458960000367,53532.41157192 2023-07-05,15:35:15.000,186,10983110,13885,0,1688571314,13128.219697870001,125.69508090000454,53532.38362344 2023-07-05,15:35:16.000,186,10983109,13565,0,1688571315,13128.266852039997,125.67393350999919,53532.4045848 2023-07-05,15:35:17.000,186,10983164,13725,0,1688571316,13128.300533590002,125.71622829000262,53532.46746888001 2023-07-05,15:35:18.000,186,10983101,13885,0,1688571317,13128.347687759997,125.73032655000134,53532.495417360005 2023-07-05,15:35:19.000,186,10983107,13885,0,1688571318,13128.354424069992,125.73032655000134,53532.48843024001 2023-07-05,15:35:20.000,186,10983117,13925,0,1688571319,13128.354424069992,125.74442481000006,53532.390610559996 2023-07-05,15:35:21.000,186,10983074,14045,0,1688571320,13128.374632999992,125.77967046000413,53532.446507520006 2023-07-05,15:35:22.000,186,10983114,13685,0,1688571321,13128.482413960002,125.78671959000349,53532.43952040001 2023-07-05,15:35:23.000,186,10983105,13925,0,1688571322,13128.509359199998,125.87130915000307,53532.495417360005 2023-07-05,15:35:24.000,186,10983078,13805,0,1688571323,13128.543040750003,125.89245654000115,53532.53035296 2023-07-05,15:35:25.000,186,10983096,13645,0,1688571324,13128.549777059998,125.90655479999987,53532.51637872001 2023-07-05,15:35:26.000,186,10983128,14085,0,1688571325,13128.563249680003,125.92770218999794,53532.45349464 2023-07-05,15:35:27.000,186,10983084,13965,0,1688571326,13128.590194919998,125.9840952300001,53532.46746888001 2023-07-05,15:35:28.000,186,10983107,13845,0,1688571327,13128.630612779998,126.02639001000352,53532.46746888001 2023-07-05,15:35:29.000,186,10983108,13925,0,1688571328,13128.610403849998,126.09688131000439,53532.474456 2023-07-05,15:35:30.000,186,10983112,13845,0,1688571329,13128.630612779998,126.16032347999862,53532.45349464 2023-07-05,15:35:31.000,186,10983105,13765,0,1688571330,13128.664294329988,126.17442174000462,53532.48144312 2023-07-05,15:35:32.000,186,10983099,14005,0,1688571331,13128.751866359999,126.20966739000141,53532.5093916 2023-07-05,15:35:33.000,186,10983136,13725,0,1688571332,13128.745130049989,126.26606043000356,53532.5792628 2023-07-05,15:35:34.000,186,10983106,14005,0,1688571333,13128.82596576999,126.30130608000036,53532.57227568 2023-07-05,15:35:35.000,186,10983107,13965,0,1688571334,13128.785547909989,126.35769912000251,53532.558301439996 2023-07-05,15:35:36.000,186,10983076,14005,0,1688571335,13128.745130049989,126.37179738000123,53532.446507520006 2023-07-05,15:35:37.000,186,10983089,13805,0,1688571336,13128.745130049989,126.42114129000402,53532.544327200005 2023-07-05,15:35:38.000,186,10983133,13925,0,1688571337,13128.785547909989,126.47048519999953,53532.51637872001 2023-07-05,15:35:39.000,186,10983109,13765,0,1688571338,13128.778811599994,126.52687824000168,53532.593237040004 2023-07-05,15:35:40.000,186,10983092,13925,0,1688571339,13128.745130049989,126.57622215000447,53532.5093916 2023-07-05,15:35:41.000,186,10983133,13725,0,1688571340,13128.731657429998,126.56917301999783,53532.51637872001 2023-07-05,15:35:42.000,186,10983130,13845,0,1688571341,13128.805756839989,126.61851693000062,53532.57227568 2023-07-05,15:35:43.000,186,10983150,13925,0,1688571342,13128.758602669994,126.66786084000341,53532.55131432 2023-07-05,15:35:44.000,186,10983119,14165,0,1688571343,13128.738393739994,126.68900823000149,53532.53035296 2023-07-05,15:35:45.000,186,10983109,13925,0,1688571344,13128.684503259989,126.73835214000428,53532.53035296 2023-07-05,15:35:46.000,186,10983106,13605,0,1688571345,13128.711448499998,126.73130300999765,53532.544327200005 2023-07-05,15:35:47.000,186,10983104,13885,0,1688571346,13128.623876469988,126.80179430999851,53532.46048176 2023-07-05,15:35:48.000,186,10983098,13725,0,1688571347,13128.677766949993,126.80884343999787,53532.52336584 2023-07-05,15:35:49.000,186,10983135,13845,0,1688571348,13128.731657429998,126.81589257000451,53532.544327200005 2023-07-05,15:35:50.000,186,10983086,13805,0,1688571349,13128.738393739994,126.8511382200013,53532.55131432 2023-07-05,15:35:51.000,186,10983139,13805,0,1688571350,13128.724921119989,126.8511382200013,53532.48843024001 2023-07-05,15:35:52.000,186,10983128,13685,0,1688571351,13128.684503259989,126.89343300000473,53532.45349464 2023-07-05,15:35:53.000,186,10983123,14005,0,1688571352,13128.704712189989,126.9004821300041,53532.55131432 2023-07-05,15:35:54.000,186,10983130,13645,0,1688571353,13128.765338979989,126.86523648000002,53532.53734008001 2023-07-05,15:35:55.000,186,10983131,14205,0,1688571354,13128.724921119989,126.89343300000473,53532.495417360005 2023-07-05,15:35:56.000,186,10983100,13965,0,1688571355,13128.718184809994,126.91458039000281,53532.495417360005 2023-07-05,15:35:57.000,186,10983129,14085,0,1688571356,13128.812493149999,126.93572778000089,53532.558301439996 2023-07-05,15:35:58.000,186,10983101,14005,0,1688571357,13128.82596576999,126.95687516999897,53532.51637872001 2023-07-05,15:35:59.000,186,10983110,13765,0,1688571358,13128.745130049989,126.98507169000368,53532.544327200005 2023-07-05,15:36:00.000,186,10983105,14045,0,1688571359,13128.778811599994,127.01326821000112,53532.474456 2023-07-05,15:36:01.000,186,10983152,13765,0,1688571360,13128.785547909989,127.06966125000326,53532.43952040001 2023-07-05,15:36:02.000,186,10983098,13685,0,1688571361,13128.852911009999,127.10490690000006,53532.45349464 2023-07-05,15:36:03.000,186,10983098,13925,0,1688571362,13128.89332887,127.16834907000157,53532.495417360005 2023-07-05,15:36:04.000,186,10983093,13965,0,1688571363,13129.01458245,127.16834907000157,53532.50240448 2023-07-05,15:36:05.000,186,10983125,13805,0,1688571364,13129.021318759995,127.23884037000244,53532.43952040001 2023-07-05,15:36:06.000,186,10983100,13645,0,1688571365,13129.04826399999,127.26703688999987,53532.46048176 2023-07-05,15:36:07.000,186,10983124,14045,0,1688571366,13129.122363409995,127.33752819000074,53532.5093916 2023-07-05,15:36:08.000,186,10983128,13965,0,1688571367,13129.142572339995,127.38687210000353,53532.48144312 2023-07-05,15:36:09.000,186,10983053,13965,0,1688571368,13129.17625389,127.38687210000353,53532.51637872001 2023-07-05,15:36:10.000,186,10983126,13525,0,1688571369,13129.203199129995,127.4573634000044,53532.474456 2023-07-05,15:36:11.000,186,10983117,13845,0,1688571370,13129.19646282,127.51375643999927,53532.48843024001 2023-07-05,15:36:12.000,186,10983088,13925,0,1688571371,13129.29750747,127.52785469999799,53532.53734008001 2023-07-05,15:36:13.000,186,10983108,14005,0,1688571372,13129.324452709996,127.57014948000142,53532.55131432 2023-07-05,15:36:14.000,186,10983101,13725,0,1688571373,13129.358134260001,127.60539512999821,53532.53035296 2023-07-05,15:36:15.000,186,10983132,13845,0,1688571374,13129.358134260001,127.61949339000421,53532.558301439996 2023-07-05,15:36:16.000,186,10983110,13885,0,1688571375,13129.378343190001,127.62654252000357,53532.495417360005 2023-07-05,15:36:17.000,186,10983114,13925,0,1688571376,13129.391815809991,127.63359165000293,53532.51637872001 2023-07-05,15:36:18.000,186,10983106,13725,0,1688571377,13129.492860459992,127.5912968699995,53532.52336584 2023-07-05,15:36:19.000,186,10983081,13845,0,1688571378,13129.513069389992,127.60539512999821,53532.53734008001 2023-07-05,15:36:20.000,186,10983093,13845,0,1688571379,13129.553487249992,127.5912968699995,53532.5792628 2023-07-05,15:36:21.000,186,10983081,14205,0,1688571380,13129.593905109992,127.61949339000421,53532.56528856001 2023-07-05,15:36:22.000,186,10983087,13805,0,1688571381,13129.674740829993,127.61949339000421,53532.57227568 2023-07-05,15:36:23.000,186,10983090,14245,0,1688571382,13129.701686070002,127.654739040001,53532.58624992001 2023-07-05,15:36:24.000,186,10983092,13965,0,1688571383,13129.708422379998,127.7040829500038,53532.60721128001 2023-07-05,15:36:25.000,186,10983105,13805,0,1688571384,13129.701686070002,127.74637772999995,53532.60022416 2023-07-05,15:36:26.000,186,10983056,13605,0,1688571385,13129.688213449997,127.83096728999953,53532.53035296 2023-07-05,15:36:27.000,186,10983123,14085,0,1688571386,13129.694949759993,127.88031120000232,53532.5792628 2023-07-05,15:36:28.000,186,10983151,13605,0,1688571387,13129.775785479993,127.93670424000447,53532.65612112001 2023-07-05,15:36:29.000,186,10983116,14085,0,1688571388,13129.782521790003,127.98604814999999,53532.67708248 2023-07-05,15:36:30.000,186,10983119,13925,0,1688571389,13129.789258099998,128.02129380000406,53532.712018080005 2023-07-05,15:36:31.000,186,10983131,13965,0,1688571390,13129.728631309998,128.112932490003,53532.65612112001 2023-07-05,15:36:32.000,186,10983068,13845,0,1688571391,13129.795994409993,128.12703075000172,53532.62118552 2023-07-05,15:36:33.000,186,10983089,13845,0,1688571392,13129.795994409993,128.2116203100013,53532.73996656 2023-07-05,15:36:34.000,186,10983100,13725,0,1688571393,13129.836412269993,128.19047292000323,53532.64214688 2023-07-05,15:36:35.000,186,10983120,13565,0,1688571394,13129.822939649988,128.2468659599981,53532.67009536 2023-07-05,15:36:36.000,186,10983112,14165,0,1688571395,13129.923984299989,128.27506248000282,53532.69105672 2023-07-05,15:36:37.000,186,10983094,13845,0,1688571396,13129.917247989993,128.3103081299996,53532.74695368 2023-07-05,15:36:38.000,186,10983121,13965,0,1688571397,13129.991347399999,128.30325900000025,53532.830799120005 2023-07-05,15:36:39.000,186,10983099,14125,0,1688571398,13129.977874779994,128.33850465000432,53532.84477336 2023-07-05,15:36:40.000,186,10983109,13725,0,1688571399,13130.004820019989,128.36670117000176,53532.73996656 2023-07-05,15:36:41.000,186,10983123,13765,0,1688571400,13129.957665849994,128.40194681999856,53532.73297944001 2023-07-05,15:36:42.000,186,10983130,13765,0,1688571401,13130.051974189999,128.40899594999792,53532.712018080005 2023-07-05,15:36:43.000,186,10983078,13965,0,1688571402,13130.092392049999,128.45129073000135,53532.85176048001 2023-07-05,15:36:44.000,186,10983124,13885,0,1688571403,13130.13280991,128.4583398600007,53532.82381200001 2023-07-05,15:36:45.000,186,10983123,13965,0,1688571404,13130.119337289994,128.51473290000285,53532.80983776 2023-07-05,15:36:46.000,186,10983119,13725,0,1688571405,13130.14628252999,128.5429294200003,53532.80983776 2023-07-05,15:36:47.000,186,10983145,13925,0,1688571406,13130.1934367,128.56407680999837,53532.8587476 2023-07-05,15:36:48.000,186,10983116,13565,0,1688571407,13130.22711824999,128.57817507000436,53532.82381200001 2023-07-05,15:36:49.000,186,10983135,13525,0,1688571408,13130.281008729995,128.61342072000116,53532.879708960005 2023-07-05,15:36:50.000,186,10983125,14045,0,1688571409,13130.30795396999,128.62046985000052,53532.74695368 2023-07-05,15:36:51.000,186,10983110,13645,0,1688571410,13130.30795396999,128.66276463000395,53532.73297944001 2023-07-05,15:36:52.000,186,10983129,14005,0,1688571411,13130.402262309995,128.6416172399986,53532.85176048001 2023-07-05,15:36:53.000,186,10983131,14205,0,1688571412,13130.45615279,128.6416172399986,53532.85176048001 2023-07-05,15:36:54.000,186,10983116,13765,0,1688571413,13130.47636172,128.7050594100001,53532.84477336 2023-07-05,15:36:55.000,186,10983112,14005,0,1688571414,13130.503306959996,128.73325593000482,53532.86573472 2023-07-05,15:36:56.000,186,10983122,13845,0,1688571415,13130.46962540999,128.7544033200029,53532.69105672 2023-07-05,15:36:57.000,186,10983092,13765,0,1688571416,13130.503306959996,128.79669809999905,53532.80285064001 2023-07-05,15:36:58.000,186,10983104,13925,0,1688571417,13130.563933749996,128.81079635999777,53532.85176048001 2023-07-05,15:36:59.000,186,10983096,13725,0,1688571418,13130.584142679996,128.8178454900044,53532.86573472 2023-07-05,15:37:00.000,186,10983117,14085,0,1688571419,13130.570670059991,128.86014027000056,53532.80285064001 2023-07-05,15:37:01.000,186,10983085,13925,0,1688571420,13130.597615300001,128.83899288000248,53532.81682488 2023-07-05,15:37:02.000,186,10983119,13805,0,1688571421,13130.685187329997,128.82489462000376,53532.9635544 2023-07-05,15:37:03.000,186,10983135,13925,0,1688571422,13130.691923639992,128.83194375000312,53532.90765744 2023-07-05,15:37:04.000,186,10983104,13845,0,1688571423,13130.685187329997,128.82489462000376,53532.97054152001 2023-07-05,15:37:05.000,186,10983127,13925,0,1688571424,13130.725605189997,128.78259984000033,53532.97054152001 2023-07-05,15:37:06.000,186,10983119,13885,0,1688571425,13130.658242090001,128.82489462000376,53532.90067032001 2023-07-05,15:37:07.000,186,10983098,13565,0,1688571426,13130.664978399996,128.79669809999905,53532.87272184001 2023-07-05,15:37:08.000,186,10983103,14005,0,1688571427,13130.779495670002,128.7685015800016,53532.95656728 2023-07-05,15:37:09.000,186,10983120,13565,0,1688571428,13130.799704600002,128.7544033200029,53532.998490000005 2023-07-05,15:37:10.000,186,10983121,13885,0,1688571429,13130.819913530002,128.74030506000418,53533.047399840005 2023-07-05,15:37:11.000,186,10983160,14045,0,1688571430,13130.833386149992,128.71915766999882,53533.07534832 2023-07-05,15:37:12.000,186,10983098,13965,0,1688571431,13130.894012939993,128.74030506000418,53533.07534832 2023-07-05,15:37:13.000,186,10983115,13645,0,1688571432,13130.927694489998,128.72620679999818,53533.06836120001 2023-07-05,15:37:14.000,186,10983114,13925,0,1688571433,13130.981584970003,128.7685015800016,53533.061374079996 2023-07-05,15:37:15.000,186,10983088,13765,0,1688571434,13130.974848659993,128.74735419000353,53533.08233544 2023-07-05,15:37:16.000,186,10983128,13725,0,1688571435,13131.028739139998,128.76145245000225,53533.08932256001 2023-07-05,15:37:17.000,186,10983117,13925,0,1688571436,13131.116311169993,128.7685015800016,53533.20111648 2023-07-05,15:37:18.000,186,10983171,13805,0,1688571437,13131.089365929998,128.81079635999777,53533.08233544 2023-07-05,15:37:19.000,186,10983123,14245,0,1688571438,13131.190410579999,128.74735419000353,53533.18015512 2023-07-05,15:37:20.000,186,10983130,13885,0,1688571439,13131.190410579999,128.79669809999905,53533.173168 2023-07-05,15:37:21.000,186,10983138,14005,0,1688571440,13131.251037369999,128.7896489699997,53533.20810360001 2023-07-05,15:37:22.000,186,10983101,13925,0,1688571441,13131.230828439999,128.8037472299984,53533.13823240001 2023-07-05,15:37:23.000,186,10983148,13925,0,1688571442,13131.298191539994,128.82489462000376,53533.173168 2023-07-05,15:37:24.000,186,10983125,13565,0,1688571443,13131.39249988,128.82489462000376,53533.284961920006 2023-07-05,15:37:25.000,186,10983121,14005,0,1688571444,13131.399236189995,128.8530911400012,53533.264000560004 2023-07-05,15:37:26.000,186,10983093,13925,0,1688571445,13131.439654049995,128.89538592000463,53533.25701344001 2023-07-05,15:37:27.000,186,10983089,13925,0,1688571446,13131.50701714999,128.902435050004,53533.347846 2023-07-05,15:37:28.000,186,10983118,13965,0,1688571447,13131.54743500999,128.93063157000142,53533.27098768 2023-07-05,15:37:29.000,186,10983109,13725,0,1688571448,13131.54743500999,128.9165333100027,53533.382781600005 2023-07-05,15:37:30.000,186,10983127,13725,0,1688571449,13131.53396239,128.95882808999886,53533.264000560004 2023-07-05,15:37:31.000,186,10983096,13845,0,1688571450,13131.57438025,128.96587721999822,53533.3129104 2023-07-05,15:37:32.000,186,10983097,13605,0,1688571451,13131.69563383,128.94472983000014,53533.42470432001 2023-07-05,15:37:33.000,186,10983117,13925,0,1688571452,13131.722579069996,128.9517789599995,53533.46662704 2023-07-05,15:37:34.000,186,10983103,13925,0,1688571453,13131.75626062,128.95882808999886,53533.396755839996 2023-07-05,15:37:35.000,186,10983108,13925,0,1688571454,13131.796678480001,128.95882808999886,53533.48060128 2023-07-05,15:37:36.000,186,10983107,13765,0,1688571455,13131.69563383,128.99407374000293,53533.27098768 2023-07-05,15:37:37.000,186,10983123,14005,0,1688571456,13131.816887410001,128.96587721999822,53533.32688464001 2023-07-05,15:37:38.000,186,10983081,13685,0,1688571457,13131.904459439997,128.94472983000014,53533.36880736 2023-07-05,15:37:39.000,186,10983084,13725,0,1688571458,13131.864041579996,128.99407374000293,53533.347846 2023-07-05,15:37:40.000,186,10983134,13765,0,1688571459,13131.890986819992,128.98702461000357,53533.38976872 2023-07-05,15:37:41.000,186,10983108,13805,0,1688571460,13131.924668369997,128.99407374000293,53533.4177172 2023-07-05,15:37:42.000,186,10983116,14085,0,1688571461,13132.018976710002,129.00817200000165,53533.550472480005 2023-07-05,15:37:43.000,186,10983127,13885,0,1688571462,13132.066130879997,128.9799754800042,53533.52252400001 2023-07-05,15:37:44.000,186,10983080,13885,0,1688571463,13132.093076119992,129.02227026000037,53533.5574596 2023-07-05,15:37:45.000,186,10983151,13565,0,1688571464,13132.106548739997,129.04341764999845,53533.52951112 2023-07-05,15:37:46.000,186,10983116,13725,0,1688571465,13132.126757669997,129.07866330000252,53533.52252400001 2023-07-05,15:37:47.000,186,10983111,14085,0,1688571466,13132.207593389998,129.08571243000188,53533.57143384001 2023-07-05,15:37:48.000,186,10983118,13965,0,1688571467,13132.254747559993,129.08571243000188,53533.65527928 2023-07-05,15:37:49.000,186,10983107,14045,0,1688571468,13132.328846969998,129.10685981999995,53533.70418912 2023-07-05,15:37:50.000,186,10983099,13805,0,1688571469,13132.362528519989,129.13505634000467,53533.669253520005 2023-07-05,15:37:51.000,186,10983125,13405,0,1688571470,13132.490518409999,129.1139089499993,53533.72515048 2023-07-05,15:37:52.000,186,10983103,13645,0,1688571471,13132.490518409999,129.14915460000338,53533.72515048 2023-07-05,15:37:53.000,186,10983088,13805,0,1688571472,13132.50399102999,129.17735112000082,53533.6273308 2023-07-05,15:37:54.000,186,10983142,13725,0,1688571473,13132.598299369994,129.20554763999826,53533.69021488001 2023-07-05,15:37:55.000,186,10983110,13885,0,1688571474,13132.66566246999,129.21964590000425,53533.72515048 2023-07-05,15:37:56.000,186,10983112,13925,0,1688571475,13132.780179739995,129.2478424200017,53533.84393152 2023-07-05,15:37:57.000,186,10983127,14005,0,1688571476,13132.861015459996,129.2478424200017,53533.86489288 2023-07-05,15:37:58.000,186,10983139,13925,0,1688571477,13132.941851179996,129.26898980999977,53533.955725440006 2023-07-05,15:37:59.000,186,10983135,13685,0,1688571478,13132.941851179996,129.2619406800004,53533.92078984 2023-07-05,15:38:00.000,186,10983136,14045,0,1688571479,13132.995741660001,129.30423546000384,53533.934764080004 2023-07-05,15:38:01.000,186,10983125,13885,0,1688571480,13133.002477969996,129.31833372000256,53533.899828479996 2023-07-05,15:38:02.000,186,10983120,13925,0,1688571481,13133.083313689996,129.33243198000127,53533.99764816001 2023-07-05,15:38:03.000,186,10983137,13725,0,1688571482,13133.130467859992,129.32538285000192,53534.08848072 2023-07-05,15:38:04.000,186,10983113,14125,0,1688571483,13133.238248820002,129.31833372000256,53534.10944208 2023-07-05,15:38:05.000,186,10983152,13725,0,1688571484,13133.251721439992,129.29013719999784,53534.06751936 2023-07-05,15:38:06.000,186,10983173,13885,0,1688571485,13133.278666680002,129.3112845900032,53534.123416320006 2023-07-05,15:38:07.000,186,10983115,13725,0,1688571486,13133.372975019993,129.31833372000256,53534.20027464 2023-07-05,15:38:08.000,186,10983119,13765,0,1688571487,13133.379711330002,129.35357936999935,53534.123416320006 2023-07-05,15:38:09.000,186,10983152,13925,0,1688571488,13133.440338119988,129.32538285000192,53534.22822312 2023-07-05,15:38:10.000,186,10983070,14045,0,1688571489,13133.399920260003,129.38882502000342,53534.151364800004 2023-07-05,15:38:11.000,186,10983160,13925,0,1688571490,13133.440338119988,129.35357936999935,53534.270145840004 2023-07-05,15:38:12.000,186,10983124,13645,0,1688571491,13133.527910149998,129.38882502000342,53534.37495264 2023-07-05,15:38:13.000,186,10983073,13765,0,1688571492,13133.561591699989,129.38177589000406,53534.47277232 2023-07-05,15:38:14.000,186,10983117,14005,0,1688571493,13133.588536939998,129.39587415000278,53534.36097840001 2023-07-05,15:38:15.000,186,10983150,13845,0,1688571494,13133.541382769989,129.40292328000214,53534.319055680004 2023-07-05,15:38:16.000,186,10983058,13725,0,1688571495,13133.541382769989,129.41702154000086,53534.29809432 2023-07-05,15:38:17.000,186,10983152,13885,0,1688571496,13133.541382769989,129.473414580003,53534.319055680004 2023-07-05,15:38:18.000,186,10983118,13565,0,1688571497,13133.581800629989,129.4593163200043,53534.388926880005 2023-07-05,15:38:19.000,186,10983134,14005,0,1688571498,13133.608745869999,129.46636545000365,53534.40290112 2023-07-05,15:38:20.000,186,10983134,13765,0,1688571499,13133.622218489989,129.50161110000045,53534.395914 2023-07-05,15:38:21.000,186,10983119,13805,0,1688571500,13133.662636349989,129.5086602299998,53534.4657852 2023-07-05,15:38:22.000,186,10983132,13885,0,1688571501,13133.696317899994,129.54390588000388,53534.556617760005 2023-07-05,15:38:23.000,186,10983130,13645,0,1688571502,13133.75020838,129.55095501000324,53534.556617760005 2023-07-05,15:38:24.000,186,10983080,13885,0,1688571503,13133.79062624,129.5721024000013,53534.54264352 2023-07-05,15:38:25.000,186,10983169,14085,0,1688571504,13133.81083517,129.57915153000067,53534.605527600004 2023-07-05,15:38:26.000,186,10983104,13725,0,1688571505,13133.817571479995,129.6073480499981,53534.63347608 2023-07-05,15:38:27.000,186,10983125,13925,0,1688571506,13133.85125303,129.62849544000346,53534.654437440004 2023-07-05,15:38:28.000,186,10983128,13965,0,1688571507,13133.88493457999,129.64964283000154,53534.654437440004 2023-07-05,15:38:29.000,186,10983130,13885,0,1688571508,13133.918616129995,129.66374109000026,53534.69636016001 2023-07-05,15:38:30.000,186,10983131,14085,0,1688571509,13133.93208875,129.66374109000026,53534.70334728 2023-07-05,15:38:31.000,186,10983172,13765,0,1688571510,13133.98597922999,129.64259370000218,53534.70334728 2023-07-05,15:38:32.000,186,10983163,13925,0,1688571511,13134.019660779995,129.66374109000026,53534.63347608 2023-07-05,15:38:33.000,186,10983158,13685,0,1688571512,13134.080287569996,129.66374109000026,53534.675398800005 2023-07-05,15:38:34.000,186,10983095,13805,0,1688571513,13134.08702387999,129.67783934999898,53534.71732152001 2023-07-05,15:38:35.000,186,10983138,13925,0,1688571514,13134.100496499996,129.69898674000433,53534.73828288 2023-07-05,15:38:36.000,186,10983124,13925,0,1688571515,13134.19480484,129.71308500000305,53534.7103344 2023-07-05,15:38:37.000,186,10983112,13725,0,1688571516,13134.322794729997,129.71308500000305,53534.80116696 2023-07-05,15:38:38.000,186,10983103,13565,0,1688571517,13134.289113179992,129.77652717000456,53534.773218480004 2023-07-05,15:38:39.000,186,10983170,13685,0,1688571518,13134.268904249991,129.8188219500007,53534.73828288 2023-07-05,15:38:40.000,186,10983127,13845,0,1688571519,13134.349739969992,129.83292020999943,53534.794179840006 2023-07-05,15:38:41.000,186,10983128,14045,0,1688571520,13134.363212589997,129.84701846999815,53534.75225712 2023-07-05,15:38:42.000,186,10983118,14005,0,1688571521,13134.262167939996,129.9034115100003,53534.75225712 2023-07-05,15:38:43.000,186,10983105,14085,0,1688571522,13134.262167939996,129.9527554200031,53534.773218480004 2023-07-05,15:38:44.000,186,10983099,13925,0,1688571523,13134.275640560001,130.0020993299986,53534.80116696 2023-07-05,15:38:45.000,186,10983140,13725,0,1688571524,13134.302585799996,130.0302958500033,53534.794179840006 2023-07-05,15:38:46.000,186,10983125,13765,0,1688571525,13134.268904249991,130.04439411000203,53534.8500768 2023-07-05,15:38:47.000,186,10983118,14285,0,1688571526,13134.302585799996,130.07963975999883,53534.88501240001 2023-07-05,15:38:48.000,186,10983096,13645,0,1688571527,13134.235222700001,130.10783628000354,53534.88501240001 2023-07-05,15:38:49.000,186,10983151,14045,0,1688571528,13134.17459591,130.12193454000226,53534.87103816 2023-07-05,15:38:50.000,186,10983118,13925,0,1688571529,13134.221750079996,130.13603280000098,53534.96885784 2023-07-05,15:38:51.000,186,10983087,13925,0,1688571530,13134.120705429996,130.1501310599997,53534.91296088001 2023-07-05,15:38:52.000,186,10983082,13565,0,1688571531,13134.17459591,130.14308193000033,53535.00379344001 2023-07-05,15:38:53.000,186,10983128,13885,0,1688571532,13134.201541149996,130.14308193000033,53535.0247548 2023-07-05,15:38:54.000,186,10983127,13845,0,1688571533,13134.15438698,130.18537671000377,53535.05270328001 2023-07-05,15:38:55.000,186,10983158,13965,0,1688571534,13134.12744173999,130.1642293199984,53535.059690400005 2023-07-05,15:38:56.000,186,10983104,13965,0,1688571535,13134.039869709995,130.19242584000312,53535.04571616 2023-07-05,15:38:57.000,186,10983054,13925,0,1688571536,13134.019660779995,130.2135732300012,53535.08065176001 2023-07-05,15:38:58.000,186,10983107,13685,0,1688571537,13134.02639708999,130.22062236000056,53535.094626 2023-07-05,15:38:59.000,186,10983120,14005,0,1688571538,13133.979242919995,130.22062236000056,53535.11558736 2023-07-05,15:39:00.000,186,10983098,13765,0,1688571539,13133.999451849995,130.22767148999992,53535.24834264001 2023-07-05,15:39:01.000,186,10983083,13765,0,1688571540,13133.94556136999,130.23472061999928,53535.178471440006 2023-07-05,15:39:02.000,186,10983130,13645,0,1688571541,13133.837780409995,130.25586801000463,53535.1644972 2023-07-05,15:39:03.000,186,10983105,13605,0,1688571542,13133.91187982,130.2135732300012,53535.178471440006 2023-07-05,15:39:04.000,186,10983106,13965,0,1688571543,13133.79062624,130.2135732300012,53535.13654872 2023-07-05,15:39:05.000,186,10983130,13565,0,1688571544,13133.81083517,130.20652410000184,53535.2343684 2023-07-05,15:39:06.000,186,10983137,13725,0,1688571545,13133.82430778999,130.18537671000377,53535.33917520001 2023-07-05,15:39:07.000,186,10983119,13445,0,1688571546,13133.75020838,130.20652410000184,53535.24135552 2023-07-05,15:39:08.000,186,10983140,13765,0,1688571547,13133.689581589999,130.23472061999928,53535.26930400001 2023-07-05,15:39:09.000,186,10983118,14165,0,1688571548,13133.729999449999,130.22062236000056,53535.35314944 2023-07-05,15:39:10.000,186,10983110,13925,0,1688571549,13133.669372659999,130.248818879998,53535.3741108 2023-07-05,15:39:11.000,186,10983113,13845,0,1688571550,13133.628954799999,130.24176974999864,53535.33218808 2023-07-05,15:39:12.000,186,10983133,14285,0,1688571551,13133.642427419989,130.22062236000056,53535.40205928 2023-07-05,15:39:13.000,186,10983144,13925,0,1688571552,13133.628954799999,130.23472061999928,53535.395072160005 2023-07-05,15:39:14.000,186,10983123,13805,0,1688571553,13133.548119079998,130.19242584000312,53535.38109792 2023-07-05,15:39:15.000,186,10983094,13925,0,1688571554,13133.581800629989,130.22062236000056,53535.464943360006 2023-07-05,15:39:16.000,186,10983139,14045,0,1688571555,13133.588536939998,130.20652410000184,53535.50686608001 2023-07-05,15:39:17.000,186,10983107,13885,0,1688571556,13133.527910149998,130.1501310599997,53535.41603352001 2023-07-05,15:39:18.000,186,10983162,13925,0,1688571557,13133.514437529993,130.13603280000098,53535.45096912 2023-07-05,15:39:19.000,186,10983118,13805,0,1688571558,13133.561591699989,130.12898367000162,53535.48590472001 2023-07-05,15:39:20.000,186,10983111,13805,0,1688571559,13133.521173839988,130.1148854100029,53535.45795624001 2023-07-05,15:39:21.000,186,10983127,13765,0,1688571560,13133.548119079998,130.1148854100029,53535.45795624001 2023-07-05,15:39:22.000,186,10983139,13845,0,1688571561,13133.507701219998,130.10783628000354,53535.45795624001 2023-07-05,15:39:23.000,186,10983117,14125,0,1688571562,13133.534646459993,130.10783628000354,53535.53481456001 2023-07-05,15:39:24.000,186,10983102,13725,0,1688571563,13133.534646459993,130.09373802000482,53535.54180168 2023-07-05,15:39:25.000,186,10983100,13965,0,1688571564,13133.500964909988,130.12898367000162,53535.49987896 2023-07-05,15:39:26.000,186,10983102,13765,0,1688571565,13133.527910149998,130.1148854100029,53535.562763040005 2023-07-05,15:39:27.000,186,10983108,14205,0,1688571566,13133.460547049988,130.12898367000162,53535.513853200006 2023-07-05,15:39:28.000,186,10983134,13925,0,1688571567,13133.467283359998,130.12193454000226,53535.513853200006 2023-07-05,15:39:29.000,186,10983124,13925,0,1688571568,13133.433601809993,130.12193454000226,53535.513853200006 2023-07-05,15:39:30.000,186,10983088,14125,0,1688571569,13133.433601809993,130.15718018999905,53535.45096912 2023-07-05,15:39:31.000,186,10983143,13685,0,1688571570,13133.413392879993,130.22062236000056,53535.47193048 2023-07-05,15:39:32.000,186,10983105,14005,0,1688571571,13133.399920260003,130.2135732300012,53535.4789176 2023-07-05,15:39:33.000,186,10983052,13925,0,1688571572,13133.399920260003,130.22062236000056,53535.49987896 2023-07-05,15:39:34.000,186,10983123,13645,0,1688571573,13133.366238709998,130.28406453000207,53535.492891840004 2023-07-05,15:39:35.000,186,10983140,13925,0,1688571574,13133.339293470002,130.29111366000143,53535.4789176 2023-07-05,15:39:36.000,186,10983142,13925,0,1688571575,13133.298875610002,130.28406453000207,53535.52084032 2023-07-05,15:39:37.000,186,10983130,14245,0,1688571576,13133.244985129997,130.28406453000207,53535.464943360006 2023-07-05,15:39:38.000,186,10983145,13845,0,1688571577,13133.238248820002,130.31931017999887,53535.45795624001 2023-07-05,15:39:39.000,186,10983105,13565,0,1688571578,13133.157413100002,130.31931017999887,53535.43699488001 2023-07-05,15:39:40.000,186,10983087,13725,0,1688571579,13133.143940479997,130.3616049600023,53535.492891840004 2023-07-05,15:39:41.000,186,10983098,14085,0,1688571580,13133.143940479997,130.35455583000294,53535.513853200006 2023-07-05,15:39:42.000,186,10983076,13565,0,1688571581,13133.002477969996,130.34045757000422,53535.43000776 2023-07-05,15:39:43.000,186,10983139,14205,0,1688571582,13132.995741660001,130.3122610499995,53535.42302064 2023-07-05,15:39:44.000,186,10983136,13885,0,1688571583,13132.941851179996,130.30521192000015,53535.47193048 2023-07-05,15:39:45.000,186,10983114,13765,0,1688571584,13132.901433319996,130.2981627900008,53535.45096912 2023-07-05,15:39:46.000,186,10983105,13805,0,1688571585,13132.820597599995,130.30521192000015,53535.47193048 2023-07-05,15:39:47.000,186,10983113,13965,0,1688571586,13132.83407022,130.29111366000143,53535.56975016 2023-07-05,15:39:48.000,186,10983136,13925,0,1688571587,13132.800388669995,130.25586801000463,53535.60468576001 2023-07-05,15:39:49.000,186,10983143,13925,0,1688571588,13132.73302557,130.29111366000143,53535.58372440001 2023-07-05,15:39:50.000,186,10983110,13925,0,1688571589,13132.618508299995,130.30521192000015,53535.5487888 2023-07-05,15:39:51.000,186,10983099,13925,0,1688571590,13132.598299369994,130.30521192000015,53535.5487888 2023-07-05,15:39:52.000,186,10983145,13805,0,1688571591,13132.46357316999,130.32635930999822,53535.45795624001 2023-07-05,15:39:53.000,186,10983165,13885,0,1688571592,13132.517463649994,130.34045757000422,53535.55577592001 2023-07-05,15:39:54.000,186,10983131,14125,0,1688571593,13132.382737449989,130.35455583000294,53535.492891840004 2023-07-05,15:39:55.000,186,10983097,13885,0,1688571594,13132.268220179998,130.43209626000316,53535.4090464 2023-07-05,15:39:56.000,186,10983109,13725,0,1688571595,13132.187384459998,130.38980147999973,53535.47193048 2023-07-05,15:39:57.000,186,10983119,13565,0,1688571596,13132.093076119992,130.44619452000188,53535.41603352001 2023-07-05,15:39:58.000,186,10983110,14325,0,1688571597,13132.086339809997,130.4250471300038,53535.443982000004 2023-07-05,15:39:59.000,186,10983153,13925,0,1688571598,13132.039185640002,130.43914539000252,53535.43000776 2023-07-05,15:40:00.000,186,10983118,13845,0,1688571599,13131.877514200001,130.46734190999996,53535.346162320006 2023-07-05,15:40:01.000,186,10983118,13685,0,1688571600,13131.870777889992,130.46734190999996,53535.395072160005 2023-07-05,15:40:02.000,186,10983065,13885,0,1688571601,13131.857305270001,130.47439103999932,53535.38808504001 2023-07-05,15:40:03.000,186,10983098,13925,0,1688571602,13131.729315379991,130.47439103999932,53535.25532976 2023-07-05,15:40:04.000,186,10983109,14005,0,1688571603,13131.776469550001,130.48144016999868,53535.31821384001 2023-07-05,15:40:05.000,186,10983140,13685,0,1688571604,13131.73605169,130.49553843000467,53535.395072160005 2023-07-05,15:40:06.000,186,10983132,13925,0,1688571605,13131.621534419995,130.51668582000275,53535.297252480006 2023-07-05,15:40:07.000,186,10983094,13965,0,1688571606,13131.54743500999,130.50258756000403,53535.25532976 2023-07-05,15:40:08.000,186,10983108,13845,0,1688571607,13131.44639035999,130.56602972999826,53535.15052296001 2023-07-05,15:40:09.000,186,10983111,13885,0,1688571608,13131.338609399994,130.51668582000275,53535.07366464 2023-07-05,15:40:10.000,186,10983097,13925,0,1688571609,13131.298191539994,130.55193146999954,53535.07366464 2023-07-05,15:40:11.000,186,10983134,13845,0,1688571610,13131.318400469994,130.5589805999989,53535.157510080004 2023-07-05,15:40:12.000,186,10983110,13925,0,1688571611,13131.237564749994,130.58717712000362,53535.178471440006 2023-07-05,15:40:13.000,186,10983098,13885,0,1688571612,13131.190410579999,130.61537364000105,53535.18545856 2023-07-05,15:40:14.000,186,10983071,14045,0,1688571613,13131.075893309993,130.63652102999913,53535.21340704 2023-07-05,15:40:15.000,186,10983136,13525,0,1688571614,13131.062420689988,130.6224227700004,53535.19244568 2023-07-05,15:40:16.000,186,10983133,13885,0,1688571615,13130.934430799993,130.66471755000384,53535.11558736 2023-07-05,15:40:17.000,186,10983090,13725,0,1688571616,13130.887276629997,130.68586494000192,53535.10161312001 2023-07-05,15:40:18.000,186,10983149,14005,0,1688571617,13130.894012939993,130.70701233,53535.129561600006 2023-07-05,15:40:19.000,186,10983126,13805,0,1688571618,13130.772759359992,130.74225798000407,53535.13654872 2023-07-05,15:40:20.000,186,10983104,13845,0,1688571619,13130.671714709992,130.76340537000215,53535.08763888 2023-07-05,15:40:21.000,186,10983112,14045,0,1688571620,13130.617824230001,130.78455276000022,53535.08065176001 2023-07-05,15:40:22.000,186,10983141,13725,0,1688571621,13130.570670059991,130.81274927999766,53535.07366464 2023-07-05,15:40:23.000,186,10983090,14085,0,1688571622,13130.510043269991,130.8691423199998,53535.059690400005 2023-07-05,15:40:24.000,186,10983167,13765,0,1688571623,13130.382053379995,130.8550440600011,53534.95488360001 2023-07-05,15:40:25.000,186,10983096,13925,0,1688571624,13130.41573493,130.88324057999853,53534.97584496 2023-07-05,15:40:26.000,186,10983085,14005,0,1688571625,13130.31469028,130.92553536000196,53534.87103816 2023-07-05,15:40:27.000,186,10983146,14045,0,1688571626,13130.24732717999,130.9537318799994,53534.891999520005 2023-07-05,15:40:28.000,186,10983081,14285,0,1688571627,13130.30795396999,130.96078100999875,53534.940909360004 2023-07-05,15:40:29.000,186,10983100,13885,0,1688571628,13130.26753610999,130.9819284000041,53535.010780560006 2023-07-05,15:40:30.000,186,10983089,13925,0,1688571629,13130.220381939995,131.04537056999834,53534.989819200004 2023-07-05,15:40:31.000,186,10983086,13925,0,1688571630,13130.18670038999,131.07356709000305,53534.919948 2023-07-05,15:40:32.000,186,10983113,13725,0,1688571631,13130.159755149994,131.1158618699992,53534.86405104001 2023-07-05,15:40:33.000,186,10983114,14045,0,1688571632,13130.139546219994,131.14405839000392,53534.87103816 2023-07-05,15:40:34.000,186,10983119,13565,0,1688571633,13130.159755149994,131.19340229999943,53534.86405104001 2023-07-05,15:40:35.000,186,10983104,14045,0,1688571634,13130.099128359994,131.28504098999838,53534.76623136001 2023-07-05,15:40:36.000,186,10983156,13765,0,1688571635,13130.10586466999,131.30618838000373,53534.83610256001 2023-07-05,15:40:37.000,186,10983147,13845,0,1688571636,13130.14628252999,131.34143403000053,53534.90597376 2023-07-05,15:40:38.000,186,10983073,14005,0,1688571637,13130.10586466999,131.39782707000268,53534.89898664 2023-07-05,15:40:39.000,186,10983107,13965,0,1688571638,13130.018292639994,131.48241663000226,53534.794179840006 2023-07-05,15:40:40.000,186,10983121,13885,0,1688571639,13130.004820019989,131.5106131499997,53534.75924424 2023-07-05,15:40:41.000,186,10983125,13965,0,1688571640,13129.937456919994,131.5740553200012,53534.76623136001 2023-07-05,15:40:42.000,186,10983102,13925,0,1688571641,13129.883566439988,131.58815357999993,53534.822128320004 2023-07-05,15:40:43.000,186,10983119,14045,0,1688571642,13129.775785479993,131.65159575000143,53534.70334728 2023-07-05,15:40:44.000,186,10983101,13925,0,1688571643,13129.795994409993,131.66569401000015,53534.80116696 2023-07-05,15:40:45.000,186,10983122,13685,0,1688571644,13129.708422379998,131.67979226999887,53534.76623136001 2023-07-05,15:40:46.000,186,10983124,14085,0,1688571645,13129.634322969992,131.70798879000358,53534.773218480004 2023-07-05,15:40:47.000,186,10983137,13765,0,1688571646,13129.634322969992,131.69389053000486,53534.8500768 2023-07-05,15:40:48.000,186,10983141,13925,0,1688571647,13129.540014630002,131.70093966000422,53534.794179840006 2023-07-05,15:40:49.000,186,10983114,13565,0,1688571648,13129.445706289996,131.6727431399995,53534.75225712 2023-07-05,15:40:50.000,186,10983091,13685,0,1688571649,13129.331189019991,131.66569401000015,53534.68937304 2023-07-05,15:40:51.000,186,10983091,14005,0,1688571650,13129.284034849996,131.63044836000336,53534.654437440004 2023-07-05,15:40:52.000,186,10983127,13725,0,1688571651,13129.263825919996,131.54585880000377,53534.7103344 2023-07-05,15:40:53.000,186,10983113,13845,0,1688571652,13129.20993543999,131.5388096700044,53534.70334728 2023-07-05,15:40:54.000,186,10983130,13885,0,1688571653,13129.14930864999,131.46831837000354,53534.61251472 2023-07-05,15:40:55.000,186,10983149,14045,0,1688571654,13129.12909971999,131.41897446000075,53534.59155336 2023-07-05,15:40:56.000,186,10983129,13965,0,1688571655,13128.99437352,131.3766796800046,53534.52168216 2023-07-05,15:40:57.000,186,10983128,13525,0,1688571656,13128.94721934999,131.34143403000053,53534.49373368 2023-07-05,15:40:58.000,186,10983112,14245,0,1688571657,13128.93374673,131.28504098999838,53534.486746560004 2023-07-05,15:40:59.000,186,10983133,14165,0,1688571658,13128.873119939999,131.24979534000158,53534.47277232 2023-07-05,15:41:00.000,186,10983129,13725,0,1688571659,13128.805756839989,131.22159882000415,53534.395914 2023-07-05,15:41:01.000,186,10983162,13965,0,1688571660,13128.84617469999,131.2145496900048,53534.43084960001 2023-07-05,15:41:02.000,186,10983127,13965,0,1688571661,13128.805756839989,131.19340229999943,53534.44482384 2023-07-05,15:41:03.000,186,10983133,14005,0,1688571662,13128.745130049989,131.22159882000415,53534.27713296 2023-07-05,15:41:04.000,186,10983140,13845,0,1688571663,13128.731657429998,131.2286479500035,53534.29809432 2023-07-05,15:41:05.000,186,10983170,13845,0,1688571664,13128.738393739994,131.2286479500035,53534.28412008001 2023-07-05,15:41:06.000,186,10983125,14005,0,1688571665,13128.697975879993,131.25684447000094,53534.21424888001 2023-07-05,15:41:07.000,186,10983127,13805,0,1688571666,13128.731657429998,131.2286479500035,53534.19328752001 2023-07-05,15:41:08.000,186,10983085,14005,0,1688571667,13128.839438389994,131.2286479500035,53534.24219736001 2023-07-05,15:41:09.000,186,10983089,14085,0,1688571668,13128.839438389994,131.2638936000003,53534.17931328 2023-07-05,15:41:10.000,186,10983099,14005,0,1688571669,13128.839438389994,131.32028664000245,53534.151364800004 2023-07-05,15:41:11.000,186,10983107,14165,0,1688571670,13128.94721934999,131.3273357700018,53534.17931328 2023-07-05,15:41:12.000,186,10983105,14165,0,1688571671,13128.98763720999,131.34143403000053,53534.11642920001 2023-07-05,15:41:13.000,186,10983117,13645,0,1688571672,13129.041527689995,131.3766796800046,53534.10944208 2023-07-05,15:41:14.000,186,10983130,13725,0,1688571673,13129.08868185999,131.4471709799982,53534.11642920001 2023-07-05,15:41:15.000,186,10983140,13925,0,1688571674,13129.06847292999,131.5388096700044,53534.004635280005 2023-07-05,15:41:16.000,186,10983116,13965,0,1688571675,13129.14930864999,131.59520270999928,53534.03957088 2023-07-05,15:41:17.000,186,10983182,14125,0,1688571676,13129.25035329999,131.61635010000464,53534.14437768001 2023-07-05,15:41:18.000,186,10983136,13965,0,1688571677,13129.25708961,131.66569401000015,53534.07450648001 2023-07-05,15:41:19.000,186,10983124,14245,0,1688571678,13129.23688068,131.73618531000102,53534.123416320006 2023-07-05,15:41:20.000,186,10983122,13765,0,1688571679,13129.15604496,131.81372574000125,53534.053545120005 2023-07-05,15:41:21.000,186,10983146,14245,0,1688571680,13129.162781269995,131.8701187800034,53534.08848072 2023-07-05,15:41:22.000,186,10983108,14005,0,1688571681,13129.142572339995,131.9053644300002,53534.0814936 2023-07-05,15:41:23.000,186,10983111,14085,0,1688571682,13129.1156271,131.99700311999914,53534.102454960004 2023-07-05,15:41:24.000,186,10983125,13965,0,1688571683,13129.001109829995,132.0181505100045,53534.10944208 2023-07-05,15:41:25.000,186,10983146,14045,0,1688571684,13128.9135378,132.10978920000343,53534.09546784001 2023-07-05,15:41:26.000,186,10983116,14005,0,1688571685,13128.86638362999,132.1661822399983,53534.15835192 2023-07-05,15:41:27.000,186,10983121,13845,0,1688571686,13128.751866359999,132.19437876000302,53534.10944208 2023-07-05,15:41:28.000,186,10983113,13645,0,1688571687,13128.630612779998,132.22257528000046,53534.02559664001 2023-07-05,15:41:29.000,186,10983078,13685,0,1688571688,13128.576722299993,132.2507717999979,53534.01860952 2023-07-05,15:41:30.000,186,10983100,13925,0,1688571689,13128.536304439993,132.25782093000453,53533.983673920004 2023-07-05,15:41:31.000,186,10983122,14005,0,1688571690,13128.455468719992,132.24372266999853,53533.955725440006 2023-07-05,15:41:32.000,186,10983088,13685,0,1688571691,13128.462205030002,132.23667353999917,53533.99764816001 2023-07-05,15:41:33.000,186,10983169,14245,0,1688571692,13128.455468719992,132.19437876000302,53533.99066104 2023-07-05,15:41:34.000,186,10983150,14125,0,1688571693,13128.280324660001,132.2155261500011,53533.85091864 2023-07-05,15:41:35.000,186,10983103,13765,0,1688571694,13128.401578240002,132.10978920000343,53533.92777696001 2023-07-05,15:41:36.000,186,10983091,14005,0,1688571695,13128.347687759997,132.08864180999808,53533.885854240005 2023-07-05,15:41:37.000,186,10983127,13605,0,1688571696,13128.340951450002,132.05339616000128,53533.81598304 2023-07-05,15:41:38.000,186,10983081,13965,0,1688571697,13128.381369310002,131.98995398999978,53533.85091864 2023-07-05,15:41:39.000,186,10983159,13885,0,1688571698,13128.408314549997,131.94765921000362,53533.85790576001 2023-07-05,15:41:40.000,186,10983094,13845,0,1688571699,13128.421787170002,131.91241355999955,53533.82995728001 2023-07-05,15:41:41.000,186,10983118,13965,0,1688571700,13128.408314549997,131.9053644300002,53533.82297016 2023-07-05,15:41:42.000,186,10983133,13925,0,1688571701,13128.394841929992,131.89831530000083,53533.77406032 2023-07-05,15:41:43.000,186,10983150,13805,0,1688571702,13128.388105619997,131.86306965000404,53533.71117624001 2023-07-05,15:41:44.000,186,10983140,13685,0,1688571703,13128.293797279992,131.9194626899989,53533.64130504001 2023-07-05,15:41:45.000,186,10983125,13885,0,1688571704,13128.354424069992,131.89831530000083,53533.69021488001 2023-07-05,15:41:46.000,186,10983129,13645,0,1688571705,13128.340951450002,131.9053644300002,53533.64130504001 2023-07-05,15:41:47.000,186,10983161,14125,0,1688571706,13128.381369310002,131.9194626899989,53533.72515048 2023-07-05,15:41:48.000,186,10983170,13645,0,1688571707,13128.415050859992,131.8701187800034,53533.620343680006 2023-07-05,15:41:49.000,186,10983117,14045,0,1688571708,13128.468941339997,131.9053644300002,53533.64130504001 2023-07-05,15:41:50.000,186,10983107,14165,0,1688571709,13128.495886579993,131.89126617000147,53533.64829216 2023-07-05,15:41:51.000,186,10983133,14205,0,1688571710,13128.536304439993,131.9053644300002,53533.65527928 2023-07-05,15:41:52.000,186,10983164,13885,0,1688571711,13128.536304439993,131.89831530000083,53533.620343680006 2023-07-05,15:41:53.000,186,10983118,13765,0,1688571712,13128.543040750003,131.89126617000147,53533.57842096 2023-07-05,15:41:54.000,186,10983126,13605,0,1688571713,13128.596931229993,131.9335609500049,53533.550472480005 2023-07-05,15:41:55.000,186,10983163,13845,0,1688571714,13128.569985989998,131.94765921000362,53533.54348536001 2023-07-05,15:41:56.000,186,10983081,13965,0,1688571715,13128.657558019993,131.96175747000234,53533.66226640001 2023-07-05,15:41:57.000,186,10983116,13925,0,1688571716,13128.684503259989,132.0040522499985,53533.64829216 2023-07-05,15:41:58.000,186,10983150,14045,0,1688571717,13128.718184809994,132.01110137999785,53533.65527928 2023-07-05,15:41:59.000,186,10983101,14045,0,1688571718,13128.731657429998,132.08159267999872,53533.564446719996 2023-07-05,15:42:00.000,186,10983097,13965,0,1688571719,13128.792284219999,132.1168383300028,53533.57842096 2023-07-05,15:42:01.000,186,10983125,14125,0,1688571720,13128.765338979989,132.1661822399983,53533.57842096 2023-07-05,15:42:02.000,186,10983100,14085,0,1688571721,13128.718184809994,132.22257528000046,53533.47361416001 2023-07-05,15:42:03.000,186,10983152,13605,0,1688571722,13128.778811599994,132.32126309999876,53533.564446719996 2023-07-05,15:42:04.000,186,10983146,13845,0,1688571723,13128.852911009999,132.3142139699994,53533.66226640001 2023-07-05,15:42:05.000,186,10983132,14005,0,1688571724,13128.839438389994,132.35650875000283,53533.64829216 2023-07-05,15:42:06.000,186,10983092,13805,0,1688571725,13128.859647319994,132.39175439999963,53533.57842096 2023-07-05,15:42:07.000,186,10983085,13725,0,1688571726,13128.900065179994,132.45519657000114,53533.58540808 2023-07-05,15:42:08.000,186,10983132,14045,0,1688571727,13128.90680148999,132.398803529999,53533.65527928 2023-07-05,15:42:09.000,186,10983175,13885,0,1688571728,13128.859647319994,132.49044221999793,53533.564446719996 2023-07-05,15:42:10.000,186,10983112,14045,0,1688571729,13128.90680148999,132.53273700000136,53533.620343680006 2023-07-05,15:42:11.000,186,10983113,13885,0,1688571730,13128.88659255999,132.5750317800048,53533.57143384001 2023-07-05,15:42:12.000,186,10983110,14045,0,1688571731,13128.940483039994,132.5609335199988,53533.61335656001 2023-07-05,15:42:13.000,186,10983095,14005,0,1688571732,13129.001109829995,132.63847394999902,53533.65527928 2023-07-05,15:42:14.000,186,10983125,13765,0,1688571733,13129.07520924,132.6102774300016,53533.70418912 2023-07-05,15:42:15.000,186,10983063,13765,0,1688571734,13129.07520924,132.65257220999774,53533.66226640001 2023-07-05,15:42:16.000,186,10983138,13805,0,1688571735,13129.06847292999,132.63847394999902,53533.61335656001 2023-07-05,15:42:17.000,186,10983149,13765,0,1688571736,13129.1156271,132.71601437999925,53533.64829216 2023-07-05,15:42:18.000,186,10983125,13765,0,1688571737,13129.13583603,132.7230635099986,53533.64829216 2023-07-05,15:42:19.000,186,10983120,14005,0,1688571738,13129.1156271,132.75126003000332,53533.65527928 2023-07-05,15:42:20.000,186,10983137,13925,0,1688571739,13129.13583603,132.7724074200014,53533.60636944 2023-07-05,15:42:21.000,186,10983146,13925,0,1688571740,13129.17625389,132.76535829000204,53533.59239520001 2023-07-05,15:42:22.000,186,10983153,14085,0,1688571741,13129.25708961,132.78650568000012,53533.68322776 2023-07-05,15:42:23.000,186,10983163,14045,0,1688571742,13129.243616989996,132.77945655000076,53533.67624064 2023-07-05,15:42:24.000,186,10983111,13965,0,1688571743,13129.23688068,132.77945655000076,53533.57143384001 2023-07-05,15:42:25.000,186,10983162,13885,0,1688571744,13129.344661639996,132.75126003000332,53533.64829216 2023-07-05,15:42:26.000,186,10983152,14005,0,1688571745,13129.364870569996,132.75830916000268,53533.59239520001 2023-07-05,15:42:27.000,186,10983134,13765,0,1688571746,13129.371606879991,132.7230635099986,53533.599382320004 2023-07-05,15:42:28.000,186,10983144,13725,0,1688571747,13129.459178910001,132.6737196000031,53533.6273308 2023-07-05,15:42:29.000,186,10983104,13885,0,1688571748,13129.519805700002,132.61732656000095,53533.70418912 2023-07-05,15:42:30.000,186,10983114,13925,0,1688571749,13129.587168799997,132.58208091000415,53533.697202 2023-07-05,15:42:31.000,186,10983091,14205,0,1688571750,13129.566959869997,132.54683526000008,53533.67624064 2023-07-05,15:42:32.000,186,10983115,13765,0,1688571751,13129.566959869997,132.50454048000393,53533.5574596 2023-07-05,15:42:33.000,186,10983153,13885,0,1688571752,13129.600641420002,132.49044221999793,53533.6273308 2023-07-05,15:42:34.000,186,10983165,13885,0,1688571753,13129.681477140002,132.4622457000005,53533.64829216 2023-07-05,15:42:35.000,186,10983143,13725,0,1688571754,13129.654531899992,132.43404918000306,53533.59239520001 2023-07-05,15:42:36.000,186,10983149,13685,0,1688571755,13129.782521790003,132.43404918000306,53533.69021488001 2023-07-05,15:42:37.000,186,10983126,13725,0,1688571756,13129.876830129993,132.4270000500037,53533.718163360005 2023-07-05,15:42:38.000,186,10983125,13925,0,1688571757,13129.937456919994,132.4270000500037,53533.74611184 2023-07-05,15:42:39.000,186,10983108,13805,0,1688571758,13129.984611089989,132.48339308999857,53533.77406032 2023-07-05,15:42:40.000,186,10983161,13565,0,1688571759,13130.025028949989,132.49044221999793,53533.69021488001 2023-07-05,15:42:41.000,186,10983120,13885,0,1688571760,13130.08565573999,132.525687870002,53533.732137599996 2023-07-05,15:42:42.000,186,10983124,13845,0,1688571761,13130.21364563,132.53978613000072,53533.82995728001 2023-07-05,15:42:43.000,186,10983155,14205,0,1688571762,13130.23385456,132.60322830000223,53533.84393152 2023-07-05,15:42:44.000,186,10983168,13845,0,1688571763,13130.32816289999,132.5750317800048,53533.89284136 2023-07-05,15:42:45.000,186,10983120,14205,0,1688571764,13130.31469028,132.69486699000117,53533.92078984 2023-07-05,15:42:46.000,186,10983117,13925,0,1688571765,13130.321426589995,132.71601437999925,53533.9417512 2023-07-05,15:42:47.000,186,10983099,14005,0,1688571766,13130.36858075999,132.79355480999948,53533.99764816001 2023-07-05,15:42:48.000,186,10983099,13925,0,1688571767,13130.395526,132.8217513300042,53533.97668680001 2023-07-05,15:42:49.000,186,10983141,13805,0,1688571768,13130.36858075999,132.87814436999906,53533.99764816001 2023-07-05,15:42:50.000,186,10983125,13925,0,1688571769,13130.361844449995,132.92748828000185,53533.955725440006 2023-07-05,15:42:51.000,186,10983152,13765,0,1688571770,13130.321426589995,132.969783059998,53534.01860952 2023-07-05,15:42:52.000,186,10983129,14045,0,1688571771,13130.321426589995,133.02617610000016,53533.99764816001 2023-07-05,15:42:53.000,186,10983129,14005,0,1688571772,13130.37531707,133.06142175000423,53534.06751936 2023-07-05,15:42:54.000,186,10983138,13845,0,1688571773,13130.382053379995,133.06142175000423,53534.08848072 2023-07-05,15:42:55.000,186,10983105,13725,0,1688571774,13130.321426589995,133.11076565999974,53534.11642920001 2023-07-05,15:42:56.000,186,10983097,14045,0,1688571775,13130.301217659995,133.1178147899991,53534.07450648001 2023-07-05,15:42:57.000,186,10983189,13725,0,1688571776,13130.28774503999,133.13191304999782,53534.08848072 2023-07-05,15:42:58.000,186,10983147,14045,0,1688571777,13130.24732717999,133.09666740000102,53533.983673920004 2023-07-05,15:42:59.000,186,10983136,13605,0,1688571778,13130.40899861999,133.15306044000317,53534.15835192 2023-07-05,15:43:00.000,186,10983116,14165,0,1688571779,13130.41573493,133.1671587000019,53534.13739056 2023-07-05,15:43:01.000,186,10983155,13725,0,1688571780,13130.442680169996,133.13191304999782,53534.17931328 2023-07-05,15:43:02.000,186,10983135,13885,0,1688571781,13130.46962540999,133.14601131000381,53534.16533904001 2023-07-05,15:43:03.000,186,10983174,14085,0,1688571782,13130.530252199991,133.16010957000253,53534.23521024 2023-07-05,15:43:04.000,186,10983108,14005,0,1688571783,13130.584142679996,133.16010957000253,53534.22822312 2023-07-05,15:43:05.000,186,10983099,13885,0,1688571784,13130.550461129991,133.21650261000468,53534.14437768001 2023-07-05,15:43:06.000,186,10983158,14005,0,1688571785,13130.55719744,133.2024043499987,53534.15835192 2023-07-05,15:43:07.000,186,10983129,13965,0,1688571786,13130.651505779992,133.24469913000212,53534.26315872001 2023-07-05,15:43:08.000,186,10983132,13805,0,1688571787,13130.732341499992,133.22355174000404,53534.3260428 2023-07-05,15:43:09.000,186,10983153,13725,0,1688571788,13130.671714709992,133.28699390999827,53534.27713296 2023-07-05,15:43:10.000,186,10983132,13885,0,1688571789,13130.691923639992,133.30814130000363,53534.24918448 2023-07-05,15:43:11.000,186,10983120,13725,0,1688571790,13130.732341499992,133.2799447799989,53534.29809432 2023-07-05,15:43:12.000,186,10983149,13925,0,1688571791,13130.685187329997,133.25174826000148,53534.26315872001 2023-07-05,15:43:13.000,186,10983149,13965,0,1688571792,13130.712132569992,133.2306008700034,53534.30508144 2023-07-05,15:43:14.000,186,10983114,13885,0,1688571793,13130.698659950001,133.22355174000404,53534.319055680004 2023-07-05,15:43:15.000,186,10983133,13565,0,1688571794,13130.671714709992,133.21650261000468,53534.30508144 2023-07-05,15:43:16.000,186,10983140,13725,0,1688571795,13130.651505779992,133.1671587000019,53534.291107200006 2023-07-05,15:43:17.000,186,10983135,13845,0,1688571796,13130.725605189997,133.11076565999974,53534.42386248 2023-07-05,15:43:18.000,186,10983101,13885,0,1688571797,13130.705396259997,133.08961827000167,53534.44482384 2023-07-05,15:43:19.000,186,10983096,13885,0,1688571798,13130.678451020001,133.05437262000487,53534.37495264 2023-07-05,15:43:20.000,186,10983126,14245,0,1688571799,13130.658242090001,133.00502871000208,53534.33302992001 2023-07-05,15:43:21.000,186,10983085,14005,0,1688571800,13130.664978399996,132.94863566999993,53534.388926880005 2023-07-05,15:43:22.000,186,10983111,13885,0,1688571801,13130.691923639992,132.92748828000185,53534.437836720004 2023-07-05,15:43:23.000,186,10983118,13765,0,1688571802,13130.664978399996,132.89224262999778,53534.41687536 2023-07-05,15:43:24.000,186,10983126,13965,0,1688571803,13130.685187329997,132.85699698000099,53534.44482384 2023-07-05,15:43:25.000,186,10983150,14005,0,1688571804,13130.698659950001,132.91339002000313,53534.51469504 2023-07-05,15:43:26.000,186,10983154,13845,0,1688571805,13130.732341499992,132.88519349999842,53534.52168216 2023-07-05,15:43:27.000,186,10983101,13885,0,1688571806,13130.718868880002,132.91339002000313,53534.50072080001 2023-07-05,15:43:28.000,186,10983166,13925,0,1688571807,13130.691923639992,132.89929176000442,53534.47277232 2023-07-05,15:43:29.000,186,10983115,13765,0,1688571808,13130.698659950001,132.983881320004,53534.51469504 2023-07-05,15:43:30.000,186,10983150,13885,0,1688571809,13130.651505779992,132.983881320004,53534.388926880005 2023-07-05,15:43:31.000,186,10983140,13725,0,1688571810,13130.698659950001,133.05437262000487,53534.507707920005 2023-07-05,15:43:32.000,186,10983119,13885,0,1688571811,13130.779495670002,133.05437262000487,53534.59155336 2023-07-05,15:43:33.000,186,10983151,13965,0,1688571812,13130.786231979997,133.09666740000102,53534.570592 2023-07-05,15:43:34.000,186,10983149,14085,0,1688571813,13130.813177219992,133.1178147899991,53534.57757912001 2023-07-05,15:43:35.000,186,10983126,13725,0,1688571814,13130.786231979997,133.22355174000404,53534.626488960006 2023-07-05,15:43:36.000,186,10983118,13885,0,1688571815,13130.712132569992,133.2658465200002,53534.54963064001 2023-07-05,15:43:37.000,186,10983082,13965,0,1688571816,13130.712132569992,133.33633782000106,53534.57757912001 2023-07-05,15:43:38.000,186,10983119,14085,0,1688571817,13130.698659950001,133.4138782500013,53534.675398800005 2023-07-05,15:43:39.000,186,10983114,13565,0,1688571818,13130.678451020001,133.49846781000088,53534.70334728 2023-07-05,15:43:40.000,186,10983122,13885,0,1688571819,13130.584142679996,133.49846781000088,53534.66142456 2023-07-05,15:43:41.000,186,10983169,14045,0,1688571820,13130.530252199991,133.56895911000174,53534.68937304 2023-07-05,15:43:42.000,186,10983120,13885,0,1688571821,13130.563933749996,133.6112538899979,53534.76623136001 2023-07-05,15:43:43.000,186,10983116,13925,0,1688571822,13130.49657065,133.69584345000476,53534.76623136001 2023-07-05,15:43:44.000,186,10983135,13965,0,1688571823,13130.46962540999,133.68174518999876,53534.794179840006 2023-07-05,15:43:45.000,186,10983148,13805,0,1688571824,13130.382053379995,133.7381382300009,53534.80815408 2023-07-05,15:43:46.000,186,10983133,13725,0,1688571825,13130.382053379995,133.7874821400037,53534.91296088001 2023-07-05,15:43:47.000,186,10983106,13965,0,1688571826,13130.38878968999,133.7381382300009,53534.80116696 2023-07-05,15:43:48.000,186,10983166,13725,0,1688571827,13130.382053379995,133.70289258000412,53534.81514120001 2023-07-05,15:43:49.000,186,10983145,13805,0,1688571828,13130.43594386,133.6746960599994,53534.87103816 2023-07-05,15:43:50.000,186,10983113,13805,0,1688571829,13130.45615279,133.6394504100026,53534.87103816 2023-07-05,15:43:51.000,186,10983143,13885,0,1688571830,13130.42920754999,133.68174518999876,53534.81514120001 2023-07-05,15:43:52.000,186,10983100,13965,0,1688571831,13130.51677958,133.58305737000046,53534.83610256001 2023-07-05,15:43:53.000,186,10983121,13885,0,1688571832,13130.604351609996,133.6112538899979,53534.87802528 2023-07-05,15:43:54.000,186,10983125,14005,0,1688571833,13130.638033160001,133.53371345999767,53534.85706392 2023-07-05,15:43:55.000,186,10983110,13965,0,1688571834,13130.631296849991,133.51961519999895,53534.85706392 2023-07-05,15:43:56.000,186,10983136,14085,0,1688571835,13130.712132569992,133.49846781000088,53534.81514120001 2023-07-05,15:43:57.000,186,10983145,13765,0,1688571836,13130.779495670002,133.4773204200028,53534.90597376 2023-07-05,15:43:58.000,186,10983152,14245,0,1688571837,13130.860331390002,133.43502563999937,53534.94789648 2023-07-05,15:43:59.000,186,10983126,13885,0,1688571838,13130.799704600002,133.45617303000472,53534.87802528 2023-07-05,15:44:00.000,186,10983108,13565,0,1688571839,13130.867067699997,133.46322216000408,53534.891999520005 2023-07-05,15:44:01.000,186,10983133,13765,0,1688571840,13130.894012939993,133.49141868000152,53534.93392224001 2023-07-05,15:44:02.000,186,10983133,14005,0,1688571841,13130.907485559997,133.47027129000344,53534.95488360001 2023-07-05,15:44:03.000,186,10983164,14165,0,1688571842,13130.880540320002,133.51961519999895,53534.89898664 2023-07-05,15:44:04.000,186,10983134,13885,0,1688571843,13130.995057589993,133.49141868000152,53535.00379344001 2023-07-05,15:44:05.000,186,10983125,14005,0,1688571844,13130.974848659993,133.50551694000023,53535.03174192001 2023-07-05,15:44:06.000,186,10983120,13885,0,1688571845,13131.008530209998,133.46322216000408,53535.05270328001 2023-07-05,15:44:07.000,186,10983111,13725,0,1688571846,13131.048948069998,133.46322216000408,53535.05270328001 2023-07-05,15:44:08.000,186,10983164,13725,0,1688571847,13131.069156999998,133.39977999000257,53535.108600240004 2023-07-05,15:44:09.000,186,10983136,14045,0,1688571848,13131.089365929998,133.38568173000385,53535.108600240004 2023-07-05,15:44:10.000,186,10983126,13925,0,1688571849,13131.089365929998,133.3645343399985,53535.04571616 2023-07-05,15:44:11.000,186,10983126,13885,0,1688571850,13131.096102239993,133.3645343399985,53535.06667752 2023-07-05,15:44:12.000,186,10983161,13845,0,1688571851,13131.197146889994,133.33633782000106,53535.129561600006 2023-07-05,15:44:13.000,186,10983109,13885,0,1688571852,13131.244301059989,133.3292886900017,53535.178471440006 2023-07-05,15:44:14.000,186,10983128,13925,0,1688571853,13131.28471891999,133.27289564999955,53535.1644972 2023-07-05,15:44:15.000,186,10983100,13885,0,1688571854,13131.298191539994,133.2658465200002,53535.227381280005 2023-07-05,15:44:16.000,186,10983168,14245,0,1688571855,13131.271246299999,133.25174826000148,53535.178471440006 2023-07-05,15:44:17.000,186,10983128,13885,0,1688571856,13131.291455229999,133.25174826000148,53535.178471440006 2023-07-05,15:44:18.000,186,10983136,13805,0,1688571857,13131.34534570999,133.25174826000148,53535.24135552 2023-07-05,15:44:19.000,186,10983165,13925,0,1688571858,13131.37229095,133.30814130000363,53535.29026536001 2023-07-05,15:44:20.000,186,10983138,13885,0,1688571859,13131.35208202,133.30109217000427,53535.26930400001 2023-07-05,15:44:21.000,186,10983125,13845,0,1688571860,13131.33187309,133.38568173000385,53535.31821384001 2023-07-05,15:44:22.000,186,10983104,14085,0,1688571861,13131.35208202,133.44912389999809,53535.38808504001 2023-07-05,15:44:23.000,186,10983111,13885,0,1688571862,13131.244301059989,133.49141868000152,53535.395072160005 2023-07-05,15:44:24.000,186,10983137,13805,0,1688571863,13131.210619509999,133.54781172000366,53535.3741108 2023-07-05,15:44:25.000,186,10983170,13765,0,1688571864,13131.143256409989,133.60420475999854,53535.395072160005 2023-07-05,15:44:26.000,186,10983140,14045,0,1688571865,13131.069156999998,133.64649954000197,53535.33218808 2023-07-05,15:44:27.000,186,10983112,13925,0,1688571866,13131.022002829988,133.70994171000348,53535.33218808 2023-07-05,15:44:28.000,186,10983121,13885,0,1688571867,13131.055684379993,133.7240399700022,53535.4789176 2023-07-05,15:44:29.000,186,10983169,13765,0,1688571868,13131.028739139998,133.7381382300009,53535.52084032 2023-07-05,15:44:30.000,186,10983124,13885,0,1688571869,13131.022002829988,133.70289258000412,53535.47193048 2023-07-05,15:44:31.000,186,10983128,14085,0,1688571870,13130.947903419998,133.71699084000284,53535.38808504001 2023-07-05,15:44:32.000,186,10983121,13965,0,1688571871,13130.927694489998,133.68174518999876,53535.45795624001 2023-07-05,15:44:33.000,186,10983171,13925,0,1688571872,13130.894012939993,133.6605978000007,53535.43000776 2023-07-05,15:44:34.000,186,10983146,13845,0,1688571873,13130.968112349998,133.6112538899979,53535.492891840004 2023-07-05,15:44:35.000,186,10983125,13845,0,1688571874,13130.941167110002,133.56895911000174,53535.50686608001 2023-07-05,15:44:36.000,186,10983145,13965,0,1688571875,13130.988321279998,133.54781172000366,53535.52782744 2023-07-05,15:44:37.000,186,10983133,13925,0,1688571876,13131.069156999998,133.49141868000152,53535.57673728 2023-07-05,15:44:38.000,186,10983122,13725,0,1688571877,13131.129783789998,133.4138782500013,53535.562763040005 2023-07-05,15:44:39.000,186,10983135,13845,0,1688571878,13131.163465339989,133.39977999000257,53535.57673728 2023-07-05,15:44:40.000,186,10983112,13965,0,1688571879,13131.183674269989,133.31519043000299,53535.49987896 2023-07-05,15:44:41.000,186,10983137,13925,0,1688571880,13131.26450998999,133.34338695000042,53535.60468576001 2023-07-05,15:44:42.000,186,10983158,13565,0,1688571881,13131.37229095,133.30814130000363,53535.63962136 2023-07-05,15:44:43.000,186,10983116,13805,0,1688571882,13131.439654049995,133.30109217000427,53535.64660848 2023-07-05,15:44:44.000,186,10983128,14045,0,1688571883,13131.56764393999,133.31519043000299,53535.6885312 2023-07-05,15:44:45.000,186,10983135,13925,0,1688571884,13131.560907629995,133.32223956000234,53535.660582720004 2023-07-05,15:44:46.000,186,10983134,14005,0,1688571885,13131.62827072999,133.3645343399985,53535.59071152 2023-07-05,15:44:47.000,186,10983136,13885,0,1688571886,13131.64847965999,133.4138782500013,53535.59769864 2023-07-05,15:44:48.000,186,10983087,13885,0,1688571887,13131.71584276,133.44912389999809,53535.63962136 2023-07-05,15:44:49.000,186,10983145,13925,0,1688571888,13131.73605169,133.51961519999895,53535.64660848 2023-07-05,15:44:50.000,186,10983128,13925,0,1688571889,13131.682161209996,133.60420475999854,53535.55577592001 2023-07-05,15:44:51.000,186,10983152,13965,0,1688571890,13131.73605169,133.65354867000133,53535.660582720004 2023-07-05,15:44:52.000,186,10983156,13965,0,1688571891,13131.857305270001,133.70994171000348,53535.70250544001 2023-07-05,15:44:53.000,186,10983118,13725,0,1688571892,13131.864041579996,133.7240399700022,53535.730453920005 2023-07-05,15:44:54.000,186,10983149,13925,0,1688571893,13131.931404679992,133.759285619999,53535.77237664001 2023-07-05,15:44:55.000,186,10983122,13765,0,1688571894,13131.958349920002,133.78043301000434,53535.81429936 2023-07-05,15:44:56.000,186,10983135,13605,0,1688571895,13131.917932060001,133.7733838799977,53535.74442816 2023-07-05,15:44:57.000,186,10983162,14125,0,1688571896,13131.971822539992,133.81567866000114,53535.79333800001 2023-07-05,15:44:58.000,186,10983154,13845,0,1688571897,13132.072867189992,133.83682604999922,53535.83526072 2023-07-05,15:44:59.000,186,10983123,13925,0,1688571898,13132.093076119992,133.80158040000242,53535.89115768001 2023-07-05,15:45:00.000,186,10983170,14045,0,1688571899,13132.126757669997,133.82977691999986,53535.8632092 2023-07-05,15:45:01.000,186,10983173,13765,0,1688571900,13132.146966599998,133.79453127000306,53535.89115768001 2023-07-05,15:45:02.000,186,10983129,13805,0,1688571901,13132.207593389998,133.81567866000114,53535.90513192 2023-07-05,15:45:03.000,186,10983185,14125,0,1688571902,13132.234538629993,133.80158040000242,53535.96102888001 2023-07-05,15:45:04.000,186,10983126,13725,0,1688571903,13132.194120769993,133.84387517999858,53535.82128648001 2023-07-05,15:45:05.000,186,10983195,13925,0,1688571904,13132.187384459998,133.85797344000457,53535.96102888001 2023-07-05,15:45:06.000,186,10983128,14045,0,1688571905,13132.268220179998,133.886169960002,53536.02391296 2023-07-05,15:45:07.000,186,10983138,13885,0,1688571906,13132.295165419993,133.92846473999816,53536.03788720001 2023-07-05,15:45:08.000,186,10983087,14005,0,1688571907,13132.274956489993,133.97780865000095,53536.05884856001 2023-07-05,15:45:09.000,186,10983080,13925,0,1688571908,13132.268220179998,134.02715256000374,53536.03788720001 2023-07-05,15:45:10.000,186,10983094,13565,0,1688571909,13132.335583279993,134.07649646999926,53536.0728228 2023-07-05,15:45:11.000,186,10983131,14005,0,1688571910,13132.301901729988,134.10469299000397,53536.0728228 2023-07-05,15:45:12.000,186,10983150,13925,0,1688571911,13132.349055899998,134.0976438600046,53536.02391296 2023-07-05,15:45:13.000,186,10983125,13885,0,1688571912,13132.315374349993,134.17518429000484,53536.114745520004 2023-07-05,15:45:14.000,186,10983137,14005,0,1688571913,13132.261483869988,134.23862645999907,53535.95404176 2023-07-05,15:45:15.000,186,10983136,13805,0,1688571914,13132.355792209994,134.26682298000378,53536.12871976001 2023-07-05,15:45:16.000,186,10983132,13805,0,1688571915,13132.281692799988,134.35141254000337,53536.02391296 2023-07-05,15:45:17.000,186,10983097,13885,0,1688571916,13132.349055899998,134.35141254000337,53536.10775840001 2023-07-05,15:45:18.000,186,10983164,13885,0,1688571917,13132.335583279993,134.38665819000016,53536.0728228 2023-07-05,15:45:19.000,186,10983173,13805,0,1688571918,13132.342319589989,134.40075644999888,53536.09378416 2023-07-05,15:45:20.000,186,10983123,13925,0,1688571919,13132.389473759999,134.39370731999952,53536.09378416 2023-07-05,15:45:21.000,186,10983138,13685,0,1688571920,13132.369264829998,134.41485471000487,53536.10077128 2023-07-05,15:45:22.000,186,10983133,13605,0,1688571921,13132.382737449989,134.42190384000423,53536.08679704001 2023-07-05,15:45:23.000,186,10983152,13885,0,1688571922,13132.335583279993,134.42190384000423,53536.07980992 2023-07-05,15:45:24.000,186,10983135,13845,0,1688571923,13132.456836859994,134.36551080000208,53536.135706880006 2023-07-05,15:45:25.000,186,10983147,13965,0,1688571924,13132.450100549999,134.39370731999952,53536.163655360004 2023-07-05,15:45:26.000,186,10983127,14125,0,1688571925,13132.510727339999,134.330265149998,53536.15666824001 2023-07-05,15:45:27.000,186,10983150,13685,0,1688571926,13132.54440888999,134.30911775999994,53536.17064248 2023-07-05,15:45:28.000,186,10983145,14005,0,1688571927,13132.57135413,134.30206863000058,53536.10775840001 2023-07-05,15:45:29.000,186,10983144,13885,0,1688571928,13132.59156306,134.32321601999865,53536.10077128 2023-07-05,15:45:30.000,186,10983097,13925,0,1688571929,13132.618508299995,134.33731428000465,53536.03090008 2023-07-05,15:45:31.000,186,10983114,13845,0,1688571930,13132.618508299995,134.33731428000465,53536.04487432 2023-07-05,15:45:32.000,186,10983133,13765,0,1688571931,13132.74649818999,134.37255993000144,53536.08679704001 2023-07-05,15:45:33.000,186,10983127,13805,0,1688571932,13132.780179739995,134.40780557999824,53536.163655360004 2023-07-05,15:45:34.000,186,10983120,14125,0,1688571933,13132.79365236,134.45714949000103,53536.142694 2023-07-05,15:45:35.000,186,10983139,13925,0,1688571934,13132.82733390999,134.49944427000446,53536.163655360004 2023-07-05,15:45:36.000,186,10983174,14005,0,1688571935,13132.759970809995,134.54878817999997,53536.02391296 2023-07-05,15:45:37.000,186,10983180,14085,0,1688571936,13132.81386129,134.61223035000148,53536.142694 2023-07-05,15:45:38.000,186,10983132,13845,0,1688571937,13132.87448808,134.6545251300049,53536.15666824001 2023-07-05,15:45:39.000,186,10983102,14085,0,1688571938,13132.84754283999,134.73206555999786,53536.19859096 2023-07-05,15:45:40.000,186,10983159,13925,0,1688571939,13132.90816962999,134.7884586,53536.19859096 2023-07-05,15:45:41.000,186,10983121,13845,0,1688571940,13132.83407022,134.81665512000473,53536.14968112 2023-07-05,15:45:42.000,186,10983162,14045,0,1688571941,13132.88796069999,134.8730481599996,53536.21955232 2023-07-05,15:45:43.000,186,10983143,13565,0,1688571942,13132.85427915,134.92944120000175,53536.17064248 2023-07-05,15:45:44.000,186,10983172,13765,0,1688571943,13132.881224389996,134.92944120000175,53536.20557808001 2023-07-05,15:45:45.000,186,10983144,13765,0,1688571944,13132.87448808,134.91534294000303,53536.19160384 2023-07-05,15:45:46.000,186,10983119,13925,0,1688571945,13132.921642249996,134.96468684999854,53536.233526560005 2023-07-05,15:45:47.000,186,10983117,14005,0,1688571946,13132.901433319996,134.95763771999918,53536.21955232 2023-07-05,15:45:48.000,186,10983094,13885,0,1688571947,13132.9553238,134.9223920700024,53536.26846216 2023-07-05,15:45:49.000,186,10983126,13725,0,1688571948,13132.93511487,134.91534294000303,53536.24051368 2023-07-05,15:45:50.000,186,10983121,14005,0,1688571949,13132.989005349991,134.9223920700024,53536.2125652 2023-07-05,15:45:51.000,186,10983124,13965,0,1688571950,13133.076577380001,134.88714641999832,53536.33833336 2023-07-05,15:45:52.000,186,10983099,13685,0,1688571951,13133.090049999992,134.88714641999832,53536.29641064001 2023-07-05,15:45:53.000,186,10983155,13965,0,1688571952,13133.096786310001,134.8378025100028,53536.303397760006 2023-07-05,15:45:54.000,186,10983139,14005,0,1688571953,13133.143940479997,134.90829381000367,53536.331346240004 2023-07-05,15:45:55.000,186,10983130,13845,0,1688571954,13133.083313689996,134.84485164000216,53536.331346240004 2023-07-05,15:45:56.000,186,10983157,13925,0,1688571955,13133.123731549997,134.78140947000065,53536.331346240004 2023-07-05,15:45:57.000,186,10983133,13805,0,1688571956,13133.170885719992,134.7884586,53536.44314016001 2023-07-05,15:45:58.000,186,10983140,13765,0,1688571957,13133.150676789992,134.79550772999937,53536.450127280004 2023-07-05,15:45:59.000,186,10983093,14085,0,1688571958,13133.103522619997,134.80255685999873,53536.37326896001 2023-07-05,15:46:00.000,186,10983141,14125,0,1688571959,13133.090049999992,134.81665512000473,53536.44314016001 2023-07-05,15:46:01.000,186,10983167,13965,0,1688571960,13133.042895829996,134.80255685999873,53536.41519168 2023-07-05,15:46:02.000,186,10983148,14045,0,1688571961,13133.002477969996,134.82370425000408,53536.44314016001 2023-07-05,15:46:03.000,186,10983128,13925,0,1688571962,13132.982269039996,134.8378025100028,53536.499037120004 2023-07-05,15:46:04.000,186,10983150,13925,0,1688571963,13132.962060109996,134.8378025100028,53536.50602424 2023-07-05,15:46:05.000,186,10983175,13885,0,1688571964,13132.87448808,134.84485164000216,53536.41519168 2023-07-05,15:46:06.000,186,10983101,13725,0,1688571965,13132.921642249996,134.85894990000088,53536.40820456 2023-07-05,15:46:07.000,186,10983180,14165,0,1688571966,13132.921642249996,134.89419554999768,53536.44314016001 2023-07-05,15:46:08.000,186,10983144,13965,0,1688571967,13132.93511487,134.88009728999896,53536.44314016001 2023-07-05,15:46:09.000,186,10983133,13925,0,1688571968,13132.941851179996,134.88009728999896,53536.46410152001 2023-07-05,15:46:10.000,186,10983136,13765,0,1688571969,13132.968796419991,134.92944120000175,53536.48506288 2023-07-05,15:46:11.000,186,10983112,13965,0,1688571970,13132.93511487,134.88714641999832,53536.471088640006 2023-07-05,15:46:12.000,186,10983137,14205,0,1688571971,13132.97553273,134.9364903300011,53536.43615304 2023-07-05,15:46:13.000,186,10983129,13885,0,1688571972,13133.036159520001,134.9364903300011,53536.54095984001 2023-07-05,15:46:14.000,186,10983115,14005,0,1688571973,13133.123731549997,134.95763771999918,53536.5269856 2023-07-05,15:46:15.000,186,10983157,13925,0,1688571974,13133.116995240001,134.95058858999982,53536.46410152001 2023-07-05,15:46:16.000,186,10983134,13925,0,1688571975,13133.177622030002,134.95058858999982,53536.519998480006 2023-07-05,15:46:17.000,186,10983100,14085,0,1688571976,13133.218039890002,134.92944120000175,53536.54095984001 2023-07-05,15:46:18.000,186,10983179,13765,0,1688571977,13133.204567269997,134.92944120000175,53536.42916592 2023-07-05,15:46:19.000,186,10983163,13805,0,1688571978,13133.204567269997,134.95763771999918,53536.49205000001 2023-07-05,15:46:20.000,186,10983156,13725,0,1688571979,13133.285402989997,134.95763771999918,53536.62480528 2023-07-05,15:46:21.000,186,10983133,14205,0,1688571980,13133.319084540002,134.96468684999854,53536.666728000004 2023-07-05,15:46:22.000,186,10983143,13925,0,1688571981,13133.352766089993,134.95763771999918,53536.63179240001 2023-07-05,15:46:23.000,186,10983155,14125,0,1688571982,13133.319084540002,134.9364903300011,53536.54095984001 2023-07-05,15:46:24.000,186,10983141,13765,0,1688571983,13133.372975019993,134.9858342400039,53536.58986968001 2023-07-05,15:46:25.000,186,10983137,14005,0,1688571984,13133.406656569998,134.92944120000175,53536.54794696 2023-07-05,15:46:26.000,186,10983151,14005,0,1688571985,13133.474019669993,134.94353946000047,53536.56192120001 2023-07-05,15:46:27.000,186,10983110,13885,0,1688571986,13133.426865499998,134.89419554999768,53536.54095984001 2023-07-05,15:46:28.000,186,10983096,13885,0,1688571987,13133.521173839988,134.9012446800043,53536.666728000004 2023-07-05,15:46:29.000,186,10983155,13965,0,1688571988,13133.588536939998,134.88714641999832,53536.64576664 2023-07-05,15:46:30.000,186,10983160,13565,0,1688571989,13133.608745869999,134.89419554999768,53536.638779520006 2023-07-05,15:46:31.000,186,10983155,13765,0,1688571990,13133.622218489989,134.86599903000024,53536.70865072001 2023-07-05,15:46:32.000,186,10983146,13845,0,1688571991,13133.635691109994,134.90829381000367,53536.64576664 2023-07-05,15:46:33.000,186,10983151,13885,0,1688571992,13133.615482179994,134.90829381000367,53536.666728000004 2023-07-05,15:46:34.000,186,10983176,14085,0,1688571993,13133.615482179994,134.9717359799979,53536.7016636 2023-07-05,15:46:35.000,186,10983151,14125,0,1688571994,13133.602009559989,134.97878511000454,53536.69467648 2023-07-05,15:46:36.000,186,10983138,13565,0,1688571995,13133.642427419989,134.99993250000261,53536.77852192001 2023-07-05,15:46:37.000,186,10983121,14205,0,1688571996,13133.655900039994,135.00698163000197,53536.834418880004 2023-07-05,15:46:38.000,186,10983194,13725,0,1688571997,13133.608745869999,135.04927640999813,53536.77852192001 2023-07-05,15:46:39.000,186,10983133,14085,0,1688571998,13133.581800629989,135.07042380000348,53536.806470400006 2023-07-05,15:46:40.000,186,10983176,13925,0,1688571999,13133.561591699989,135.119767709999,53536.841406 2023-07-05,15:46:41.000,186,10983147,13845,0,1688572000,13133.521173839988,135.1832098800005,53536.77852192001 2023-07-05,15:46:42.000,186,10983150,13925,0,1688572001,13133.527910149998,135.19730813999922,53536.806470400006 2023-07-05,15:46:43.000,186,10983150,13845,0,1688572002,13133.453810739993,135.1691116200018,53536.79948328001 2023-07-05,15:46:44.000,186,10983128,13725,0,1688572003,13133.500964909988,135.17616075000115,53536.86935448 2023-07-05,15:46:45.000,186,10983130,13885,0,1688572004,13133.453810739993,135.15501336000307,53536.84839312001 2023-07-05,15:46:46.000,186,10983180,14085,0,1688572005,13133.386447639998,135.1832098800005,53536.84839312001 2023-07-05,15:46:47.000,186,10983188,13645,0,1688572006,13133.393183949993,135.1479642300037,53536.84839312001 2023-07-05,15:46:48.000,186,10983129,14085,0,1688572007,13133.352766089993,135.1832098800005,53536.7715348 2023-07-05,15:46:49.000,186,10983188,14005,0,1688572008,13133.332557159993,135.15501336000307,53536.79948328001 2023-07-05,15:46:50.000,186,10983170,13965,0,1688572009,13133.346029779997,135.19730813999922,53536.834418880004 2023-07-05,15:46:51.000,186,10983138,13965,0,1688572010,13133.285402989997,135.1691116200018,53536.72262496 2023-07-05,15:46:52.000,186,10983134,14085,0,1688572011,13133.298875610002,135.13386596999771,53536.84839312001 2023-07-05,15:46:53.000,186,10983155,14165,0,1688572012,13133.352766089993,135.11271857999964,53536.89031584 2023-07-05,15:46:54.000,186,10983132,13725,0,1688572013,13133.339293470002,135.09157119000156,53536.82743176001 2023-07-05,15:46:55.000,186,10983177,14085,0,1688572014,13133.352766089993,135.04222727999877,53536.77852192001 2023-07-05,15:46:56.000,186,10983166,14005,0,1688572015,13133.325820849997,135.07747293000284,53536.75057344 2023-07-05,15:46:57.000,186,10983151,14245,0,1688572016,13133.305611919997,135.07042380000348,53536.638779520006 2023-07-05,15:46:58.000,186,10983124,13925,0,1688572017,13133.372975019993,135.06337467000412,53536.72961208001 2023-07-05,15:46:59.000,186,10983130,14085,0,1688572018,13133.332557159993,135.04222727999877,53536.666728000004 2023-07-05,15:47:00.000,186,10983171,14245,0,1688572019,13133.460547049988,135.0351781499994,53536.77852192001 2023-07-05,15:47:01.000,186,10983106,13645,0,1688572020,13133.534646459993,134.9858342400039,53536.76454768 2023-07-05,15:47:02.000,186,10983156,13925,0,1688572021,13133.548119079998,135.06337467000412,53536.70865072001 2023-07-05,15:47:03.000,186,10983156,14165,0,1688572022,13133.575064319994,135.0351781499994,53536.67371512 2023-07-05,15:47:04.000,186,10983149,13965,0,1688572023,13133.635691109994,135.07747293000284,53536.69467648 2023-07-05,15:47:05.000,186,10983146,14005,0,1688572024,13133.75020838,135.09862032000092,53536.785509040004 2023-07-05,15:47:06.000,186,10983173,13885,0,1688572025,13133.76368099999,135.13386596999771,53536.806470400006 2023-07-05,15:47:07.000,186,10983135,14045,0,1688572026,13133.80409885999,135.119767709999,53536.79948328001 2023-07-05,15:47:08.000,186,10983169,14085,0,1688572027,13133.898407199995,135.13386596999771,53536.82044464 2023-07-05,15:47:09.000,186,10983142,13885,0,1688572028,13133.88493457999,135.119767709999,53536.79249616 2023-07-05,15:47:10.000,186,10983163,13845,0,1688572029,13133.91187982,135.1479642300037,53536.806470400006 2023-07-05,15:47:11.000,186,10983164,13685,0,1688572030,13133.92535243999,135.13386596999771,53536.785509040004 2023-07-05,15:47:12.000,186,10983121,13925,0,1688572031,13133.91187982,135.1691116200018,53536.68070224001 2023-07-05,15:47:13.000,186,10983147,13885,0,1688572032,13133.86472564999,135.15501336000307,53536.63179240001 2023-07-05,15:47:14.000,186,10983149,13845,0,1688572033,13133.82430778999,135.16206249000243,53536.72961208001 2023-07-05,15:47:15.000,186,10983135,13685,0,1688572034,13133.80409885999,135.19025900999986,53536.74358632 2023-07-05,15:47:16.000,186,10983109,13565,0,1688572035,13133.736735759994,135.21140639999794,53536.7016636 2023-07-05,15:47:17.000,186,10983131,13845,0,1688572036,13133.75020838,135.19025900999986,53536.68070224001 2023-07-05,15:47:18.000,186,10983165,13925,0,1688572037,13133.756944689994,135.19025900999986,53536.76454768 2023-07-05,15:47:19.000,186,10983163,13765,0,1688572038,13133.72326313999,135.15501336000307,53536.736599200005 2023-07-05,15:47:20.000,186,10983101,14125,0,1688572039,13133.635691109994,135.1691116200018,53536.69467648 2023-07-05,15:47:21.000,186,10983151,13725,0,1688572040,13133.709790519999,135.13386596999771,53536.736599200005 2023-07-05,15:47:22.000,186,10983165,13805,0,1688572041,13133.716526829994,135.14091510000435,53536.72961208001 2023-07-05,15:47:23.000,186,10983166,14045,0,1688572042,13133.689581589999,135.13386596999771,53536.785509040004 2023-07-05,15:47:24.000,186,10983159,14045,0,1688572043,13133.729999449999,135.09157119000156,53536.75756056001 2023-07-05,15:47:25.000,186,10983179,13725,0,1688572044,13133.77041731,135.07747293000284,53536.7016636 2023-07-05,15:47:26.000,186,10983127,13965,0,1688572045,13133.75020838,135.04222727999877,53536.76454768 2023-07-05,15:47:27.000,186,10983139,13725,0,1688572046,13133.72326313999,135.01403076000133,53536.65974088001 2023-07-05,15:47:28.000,186,10983159,13805,0,1688572047,13133.777153619994,134.9717359799979,53536.68070224001 2023-07-05,15:47:29.000,186,10983162,13805,0,1688572048,13133.777153619994,134.9858342400039,53536.687689360006 2023-07-05,15:47:30.000,186,10983140,14085,0,1688572049,13133.77041731,134.94353946000047,53536.74358632 2023-07-05,15:47:31.000,186,10983143,13885,0,1688572050,13133.79062624,134.94353946000047,53536.70865072001 2023-07-05,15:47:32.000,186,10983138,13965,0,1688572051,13133.80409885999,134.92944120000175,53536.70865072001 2023-07-05,15:47:33.000,186,10983159,14045,0,1688572052,13133.86472564999,134.91534294000303,53536.82743176001 2023-07-05,15:47:34.000,186,10983149,13925,0,1688572053,13133.86472564999,134.92944120000175,53536.834418880004 2023-07-05,15:47:35.000,186,10983184,13845,0,1688572054,13133.87146196,134.90829381000367,53536.75756056001 2023-07-05,15:47:36.000,186,10983173,13845,0,1688572055,13133.84451671999,134.88714641999832,53536.75057344 2023-07-05,15:47:37.000,186,10983231,13565,0,1688572056,13133.878198269995,134.85190077000152,53536.79249616 2023-07-05,15:47:38.000,186,10983173,13645,0,1688572057,13133.90514350999,134.88714641999832,53536.806470400006 2023-07-05,15:47:39.000,186,10983152,14085,0,1688572058,13133.91187982,134.88009728999896,53536.785509040004 2023-07-05,15:47:40.000,186,10983115,13845,0,1688572059,13133.918616129995,134.9012446800043,53536.855380240006 2023-07-05,15:47:41.000,186,10983124,13925,0,1688572060,13134.039869709995,134.9223920700024,53536.86236736 2023-07-05,15:47:42.000,186,10983139,13885,0,1688572061,13133.99271554,134.90829381000367,53536.86236736 2023-07-05,15:47:43.000,186,10983132,14085,0,1688572062,13134.02639708999,134.88009728999896,53536.86935448 2023-07-05,15:47:44.000,186,10983166,14045,0,1688572063,13134.00618815999,134.90829381000367,53536.834418880004 2023-07-05,15:47:45.000,186,10983177,14005,0,1688572064,13134.039869709995,134.91534294000303,53536.67371512 2023-07-05,15:47:46.000,186,10983149,13885,0,1688572065,13134.080287569996,134.88714641999832,53536.806470400006 2023-07-05,15:47:47.000,186,10983182,13845,0,1688572066,13134.13417805,134.84485164000216,53536.71563784 2023-07-05,15:47:48.000,186,10983158,13845,0,1688572067,13134.215013770001,134.83075338000344,53536.74358632 2023-07-05,15:47:49.000,186,10983166,13885,0,1688572068,13134.282376869996,134.76026208000258,53536.79948328001 2023-07-05,15:47:50.000,186,10983159,13885,0,1688572069,13134.228486389991,134.75321295000322,53536.841406 2023-07-05,15:47:51.000,186,10983190,14325,0,1688572070,13134.302585799996,134.7109181699998,53536.92525144001 2023-07-05,15:47:52.000,186,10983167,14045,0,1688572071,13134.228486389991,134.69681991000107,53536.75756056001 2023-07-05,15:47:53.000,186,10983166,13885,0,1688572072,13134.309322109992,134.64747599999828,53536.76454768 2023-07-05,15:47:54.000,186,10983127,13925,0,1688572073,13134.302585799996,134.60518122000212,53536.79249616 2023-07-05,15:47:55.000,186,10983163,14085,0,1688572074,13134.363212589997,134.5910829600034,53536.69467648 2023-07-05,15:47:56.000,186,10983127,13725,0,1688572075,13134.430575689992,134.54878817999997,53536.841406 2023-07-05,15:47:57.000,186,10983167,13845,0,1688572076,13134.457520930002,134.49944427000446,53536.81345752 2023-07-05,15:47:58.000,186,10983148,13925,0,1688572077,13134.464257239997,134.45010036000167,53536.84839312001 2023-07-05,15:47:59.000,186,10983166,13885,0,1688572078,13134.497938790002,134.4289529700036,53536.79249616 2023-07-05,15:48:00.000,186,10983176,13885,0,1688572079,13134.484466169997,134.4430512300023,53536.82044464 2023-07-05,15:48:01.000,186,10983152,13565,0,1688572080,13134.430575689992,134.42190384000423,53536.71563784 2023-07-05,15:48:02.000,186,10983122,13925,0,1688572081,13134.444048309997,134.4430512300023,53536.736599200005 2023-07-05,15:48:03.000,186,10983120,14205,0,1688572082,13134.524884029997,134.43600210000295,53536.77852192001 2023-07-05,15:48:04.000,186,10983167,14045,0,1688572083,13134.625928679998,134.4289529700036,53536.84839312001 2023-07-05,15:48:05.000,186,10983154,13885,0,1688572084,13134.619192370003,134.4289529700036,53536.77852192001 2023-07-05,15:48:06.000,186,10983165,13805,0,1688572085,13134.679819159988,134.40075644999888,53536.79249616 2023-07-05,15:48:07.000,186,10983156,13925,0,1688572086,13134.693291779993,134.42190384000423,53536.76454768 2023-07-05,15:48:08.000,186,10983145,14085,0,1688572087,13134.700028089988,134.39370731999952,53536.70865072001 2023-07-05,15:48:09.000,186,10983123,14245,0,1688572088,13134.700028089988,134.4430512300023,53536.69467648 2023-07-05,15:48:10.000,186,10983167,14085,0,1688572089,13134.807809049998,134.45010036000167,53536.84839312001 2023-07-05,15:48:11.000,186,10983142,14085,0,1688572090,13134.821281669989,134.49239513999783,53536.7715348 2023-07-05,15:48:12.000,186,10983162,14165,0,1688572091,13134.888644769999,134.5276407900019,53536.953199920004 2023-07-05,15:48:13.000,186,10983138,14005,0,1688572092,13134.915590009994,134.54878817999997,53536.91826432 2023-07-05,15:48:14.000,186,10983185,13805,0,1688572093,13134.861699529989,134.5628864399987,53536.904290080005 2023-07-05,15:48:15.000,186,10983154,13805,0,1688572094,13134.908853699999,134.60518122000212,53536.9112772 2023-07-05,15:48:16.000,186,10983129,13965,0,1688572095,13134.895381079994,134.60518122000212,53536.92525144001 2023-07-05,15:48:17.000,186,10983114,13885,0,1688572096,13134.801072739989,134.63337773999956,53536.855380240006 2023-07-05,15:48:18.000,186,10983151,14125,0,1688572097,13134.854963219994,134.6545251300049,53536.88332872 2023-07-05,15:48:19.000,186,10983132,13885,0,1688572098,13134.780863809989,134.66157426000427,53536.841406 2023-07-05,15:48:20.000,186,10983138,13965,0,1688572099,13134.780863809989,134.675672520003,53537.01608400001 2023-07-05,15:48:21.000,186,10983146,14205,0,1688572100,13134.807809049998,134.68272165000235,53536.99512264001 2023-07-05,15:48:22.000,186,10983167,13605,0,1688572101,13134.726973329998,134.6545251300049,53536.9811484 2023-07-05,15:48:23.000,186,10983138,13765,0,1688572102,13134.706764399998,134.64042686999892,53536.96717416001 2023-07-05,15:48:24.000,186,10983150,13885,0,1688572103,13134.666346539998,134.60518122000212,53537.04403248001 2023-07-05,15:48:25.000,186,10983139,13885,0,1688572104,13134.612456059993,134.59813209000276,53536.953199920004 2023-07-05,15:48:26.000,186,10983116,13925,0,1688572105,13134.673082849993,134.55583730999933,53537.0510196 2023-07-05,15:48:27.000,186,10983143,13805,0,1688572106,13134.605719749998,134.49239513999783,53537.03005824 2023-07-05,15:48:28.000,186,10983167,14245,0,1688572107,13134.545092959997,134.50649340000382,53536.974161280006 2023-07-05,15:48:29.000,186,10983119,13565,0,1688572108,13134.585510819998,134.40780557999824,53536.9811484 2023-07-05,15:48:30.000,186,10983175,14165,0,1688572109,13134.592247129993,134.35846167000273,53537.03005824 2023-07-05,15:48:31.000,186,10983193,13965,0,1688572110,13134.551829269993,134.30206863000058,53536.94621280001 2023-07-05,15:48:32.000,186,10983135,14365,0,1688572111,13134.511411409992,134.26682298000378,53537.03005824 2023-07-05,15:48:33.000,186,10983136,13725,0,1688572112,13134.484466169997,134.20338081000227,53536.974161280006 2023-07-05,15:48:34.000,186,10983145,13845,0,1688572113,13134.491202479992,134.17518429000484,53537.00909688 2023-07-05,15:48:35.000,186,10983130,14245,0,1688572114,13134.430575689992,134.12584038000205,53536.93922568 2023-07-05,15:48:36.000,186,10983175,13645,0,1688572115,13134.376685210002,134.14698777000012,53536.94621280001 2023-07-05,15:48:37.000,186,10983156,13885,0,1688572116,13134.430575689992,134.11174212000333,53536.93922568 2023-07-05,15:48:38.000,186,10983113,14085,0,1688572117,13134.403630449997,134.0976438600046,53536.94621280001 2023-07-05,15:48:39.000,186,10983190,14085,0,1688572118,13134.417103070002,134.0976438600046,53536.953199920004 2023-07-05,15:48:40.000,186,10983135,13925,0,1688572119,13134.396894140002,134.12584038000205,53536.9811484 2023-07-05,15:48:41.000,186,10983168,13965,0,1688572120,13134.383421519997,134.12584038000205,53536.91826432 2023-07-05,15:48:42.000,186,10983157,14085,0,1688572121,13134.369948899992,134.15403689999948,53536.9112772 2023-07-05,15:48:43.000,186,10983168,13965,0,1688572122,13134.390157829992,134.13993864000076,53536.93223856 2023-07-05,15:48:44.000,186,10983175,14005,0,1688572123,13134.417103070002,134.1328895100014,53537.00909688 2023-07-05,15:48:45.000,186,10983167,13925,0,1688572124,13134.417103070002,134.14698777000012,53536.96717416001 2023-07-05,15:48:46.000,186,10983111,13885,0,1688572125,13134.403630449997,134.15403689999948,53536.94621280001 2023-07-05,15:48:47.000,186,10983129,14325,0,1688572126,13134.497938790002,134.1328895100014,53536.904290080005 2023-07-05,15:48:48.000,186,10983112,14005,0,1688572127,13134.504675099997,134.1187912500027,53536.9112772 2023-07-05,15:48:49.000,186,10983164,14045,0,1688572128,13134.538356650002,134.1187912500027,53536.96717416001 2023-07-05,15:48:50.000,186,10983140,14085,0,1688572129,13134.551829269993,134.09059472999797,53536.82044464 2023-07-05,15:48:51.000,186,10983149,13925,0,1688572130,13134.572038199993,134.09059472999797,53536.92525144001 2023-07-05,15:48:52.000,186,10983151,13845,0,1688572131,13134.605719749998,134.08354559999862,53536.98813552 2023-07-05,15:48:53.000,186,10983148,14205,0,1688572132,13134.666346539998,134.0342016900031,53536.92525144001 2023-07-05,15:48:54.000,186,10983141,13965,0,1688572133,13134.632664989993,134.10469299000397,53536.91826432 2023-07-05,15:48:55.000,186,10983147,13845,0,1688572134,13134.632664989993,134.08354559999862,53536.974161280006 2023-07-05,15:48:56.000,186,10983155,13765,0,1688572135,13134.578774510002,134.0976438600046,53536.86236736 2023-07-05,15:48:57.000,186,10983141,14005,0,1688572136,13134.565301889997,134.07649646999926,53536.89031584 2023-07-05,15:48:58.000,186,10983158,13805,0,1688572137,13134.572038199993,134.06239821000054,53536.88332872 2023-07-05,15:48:59.000,186,10983117,13885,0,1688572138,13134.578774510002,134.07649646999926,53536.89730296001 2023-07-05,15:49:00.000,186,10983138,14085,0,1688572139,13134.531620339993,134.07649646999926,53536.94621280001 2023-07-05,15:49:01.000,186,10983135,13805,0,1688572140,13134.538356650002,134.09059472999797,53536.91826432 2023-07-05,15:49:02.000,186,10983161,13885,0,1688572141,13134.545092959997,134.07649646999926,53537.023071120006 2023-07-05,15:49:03.000,186,10983154,13885,0,1688572142,13134.504675099997,134.07649646999926,53537.023071120006 2023-07-05,15:49:04.000,186,10983165,13965,0,1688572143,13134.464257239997,134.02010343000438,53536.98813552 2023-07-05,15:49:05.000,186,10983132,13925,0,1688572144,13134.410366759992,134.06239821000054,53536.98813552 2023-07-05,15:49:06.000,186,10983163,13965,0,1688572145,13134.343003659997,134.02010343000438,53536.88332872 2023-07-05,15:49:07.000,186,10983127,14005,0,1688572146,13134.295849490001,134.02010343000438,53536.9112772 2023-07-05,15:49:08.000,186,10983126,13765,0,1688572147,13134.336267350001,133.95666126000287,53536.96717416001 2023-07-05,15:49:09.000,186,10983157,13965,0,1688572148,13134.282376869996,133.90731735000008,53536.91826432 2023-07-05,15:49:10.000,186,10983125,13845,0,1688572149,13134.241959009996,133.83682604999922,53536.92525144001 2023-07-05,15:49:11.000,186,10983126,13805,0,1688572150,13134.161123289996,133.78043301000434,53536.855380240006 2023-07-05,15:49:12.000,186,10983137,13925,0,1688572151,13134.13417805,133.70289258000412,53536.84839312001 2023-07-05,15:49:13.000,186,10983163,14045,0,1688572152,13134.080287569996,133.6253521500039,53536.89031584 2023-07-05,15:49:14.000,186,10983126,13845,0,1688572153,13134.08702387999,133.56190998000238,53536.84839312001 2023-07-05,15:49:15.000,186,10983139,13765,0,1688572154,13133.96577029999,133.51961519999895,53536.81345752 2023-07-05,15:49:16.000,186,10983140,14045,0,1688572155,13133.99271554,133.49141868000152,53536.82743176001 2023-07-05,15:49:17.000,186,10983117,14045,0,1688572156,13133.90514350999,133.4773204200028,53536.7715348 2023-07-05,15:49:18.000,186,10983120,13925,0,1688572157,13133.94556136999,133.45617303000472,53536.86935448 2023-07-05,15:49:19.000,186,10983136,14165,0,1688572158,13133.86472564999,133.47027129000344,53536.841406 2023-07-05,15:49:20.000,186,10983106,13805,0,1688572159,13133.777153619994,133.42797651,53536.687689360006 2023-07-05,15:49:21.000,186,10983071,14045,0,1688572160,13133.82430778999,133.44207476999873,53536.75057344 2023-07-05,15:49:22.000,186,10983114,13885,0,1688572161,13133.86472564999,133.44207476999873,53536.82044464 2023-07-05,15:49:23.000,186,10983115,14125,0,1688572162,13133.898407199995,133.47027129000344,53536.806470400006 2023-07-05,15:49:24.000,186,10983150,13925,0,1688572163,13133.898407199995,133.4773204200028,53536.82044464 2023-07-05,15:49:25.000,186,10983152,13965,0,1688572164,13133.959033989995,133.48436955000216,53536.77852192001 2023-07-05,15:49:26.000,186,10983141,14005,0,1688572165,13133.979242919995,133.5266643299983,53536.82044464 2023-07-05,15:49:27.000,186,10983097,13885,0,1688572166,13134.02639708999,133.51961519999895,53536.81345752 2023-07-05,15:49:28.000,186,10983137,14085,0,1688572167,13134.0331334,133.51961519999895,53536.75756056001 2023-07-05,15:49:29.000,186,10983116,13525,0,1688572168,13134.0331334,133.5407625900043,53536.76454768 2023-07-05,15:49:30.000,186,10983123,13885,0,1688572169,13134.09376019,133.51961519999895,53536.7715348 2023-07-05,15:49:31.000,186,10983147,14045,0,1688572170,13134.04660601999,133.51961519999895,53536.69467648 2023-07-05,15:49:32.000,186,10983137,13885,0,1688572171,13134.09376019,133.5407625900043,53536.687689360006 2023-07-05,15:49:33.000,186,10983142,14005,0,1688572172,13134.15438698,133.53371345999767,53536.74358632 2023-07-05,15:49:34.000,186,10983146,13885,0,1688572173,13134.147650669991,133.5266643299983,53536.72262496 2023-07-05,15:49:35.000,186,10983098,13765,0,1688572174,13134.11396912,133.51961519999895,53536.687689360006 2023-07-05,15:49:36.000,186,10983115,13805,0,1688572175,13134.09376019,133.5266643299983,53536.69467648 2023-07-05,15:49:37.000,186,10983119,13765,0,1688572176,13134.07355126,133.51961519999895,53536.67371512 2023-07-05,15:49:38.000,186,10983090,13565,0,1688572177,13134.10723280999,133.50551694000023,53536.72262496 2023-07-05,15:49:39.000,186,10983169,14085,0,1688572178,13134.039869709995,133.49141868000152,53536.7715348 2023-07-05,15:49:40.000,186,10983169,13885,0,1688572179,13133.979242919995,133.4773204200028,53536.72262496 2023-07-05,15:49:41.000,186,10983124,14245,0,1688572180,13133.959033989995,133.44207476999873,53536.736599200005 2023-07-05,15:49:42.000,186,10983126,14125,0,1688572181,13133.979242919995,133.47027129000344,53536.77852192001 2023-07-05,15:49:43.000,186,10983189,13845,0,1688572182,13133.938825059995,133.44912389999809,53536.79948328001 2023-07-05,15:49:44.000,186,10983114,13605,0,1688572183,13133.878198269995,133.3927308600032,53536.785509040004 2023-07-05,15:49:45.000,186,10983140,13925,0,1688572184,13133.89167089,133.37158346999786,53536.76454768 2023-07-05,15:49:46.000,186,10983144,14085,0,1688572185,13133.78388992999,133.40682912000193,53536.74358632 2023-07-05,15:49:47.000,186,10983168,13965,0,1688572186,13133.797362549994,133.34338695000042,53536.76454768 2023-07-05,15:49:48.000,186,10983113,13845,0,1688572187,13133.85125303,133.30814130000363,53536.855380240006 2023-07-05,15:49:49.000,186,10983170,13885,0,1688572188,13133.84451671999,133.2658465200002,53536.86935448 2023-07-05,15:49:50.000,186,10983148,13965,0,1688572189,13133.85125303,133.23765000000276,53536.855380240006 2023-07-05,15:49:51.000,186,10983112,14005,0,1688572190,13133.837780409995,133.1812569600006,53536.88332872 2023-07-05,15:49:52.000,186,10983136,14045,0,1688572191,13133.79062624,133.13896218000446,53536.89031584 2023-07-05,15:49:53.000,186,10983140,13965,0,1688572192,13133.777153619994,133.13191304999782,53536.89031584 2023-07-05,15:49:54.000,186,10983127,14045,0,1688572193,13133.756944689994,133.0684708800036,53536.86236736 2023-07-05,15:49:55.000,186,10983118,13965,0,1688572194,13133.689581589999,133.06142175000423,53536.79249616 2023-07-05,15:49:56.000,186,10983140,13885,0,1688572195,13133.689581589999,133.03322522999952,53536.841406 2023-07-05,15:49:57.000,186,10983116,13845,0,1688572196,13133.729999449999,132.97683219000464,53536.82743176001 2023-07-05,15:49:58.000,186,10983114,13885,0,1688572197,13133.72326313999,132.94863566999993,53536.841406 2023-07-05,15:49:59.000,186,10983176,13965,0,1688572198,13133.709790519999,132.91339002000313,53536.785509040004 2023-07-05,15:50:00.000,186,10983135,13765,0,1688572199,13133.649163729999,132.87814436999906,53536.79249616 2023-07-05,15:50:01.000,186,10983107,13885,0,1688572200,13133.635691109994,132.87814436999906,53536.79249616 2023-07-05,15:50:02.000,186,10983118,13885,0,1688572201,13133.68284527999,132.81470220000483,53536.834418880004 2023-07-05,15:50:03.000,186,10983125,14005,0,1688572202,13133.70305420999,132.79355480999948,53536.81345752 2023-07-05,15:50:04.000,186,10983148,13965,0,1688572203,13133.729999449999,132.7371617700046,53536.82743176001 2023-07-05,15:50:05.000,186,10983124,13805,0,1688572204,13133.729999449999,132.7371617700046,53536.81345752 2023-07-05,15:50:06.000,186,10983137,13805,0,1688572205,13133.716526829994,132.70191612000053,53536.834418880004 2023-07-05,15:50:07.000,186,10983130,14165,0,1688572206,13133.756944689994,132.68781786000181,53536.841406 2023-07-05,15:50:08.000,186,10983151,13925,0,1688572207,13133.736735759994,132.68781786000181,53536.81345752 2023-07-05,15:50:09.000,186,10983162,13805,0,1688572208,13133.797362549994,132.65257220999774,53536.82044464 2023-07-05,15:50:10.000,186,10983132,13925,0,1688572209,13133.729999449999,132.66667047000374,53536.834418880004 2023-07-05,15:50:11.000,186,10983119,13605,0,1688572210,13133.797362549994,132.63847394999902,53536.82044464 2023-07-05,15:50:12.000,186,10983111,14125,0,1688572211,13133.797362549994,132.68076873000246,53536.841406 2023-07-05,15:50:13.000,186,10983124,13845,0,1688572212,13133.837780409995,132.7230635099986,53536.91826432 2023-07-05,15:50:14.000,186,10983143,13925,0,1688572213,13133.85125303,132.7230635099986,53536.953199920004 2023-07-05,15:50:15.000,186,10983162,13925,0,1688572214,13133.8310441,132.75830916000268,53536.904290080005 2023-07-05,15:50:16.000,186,10983116,14005,0,1688572215,13133.75020838,132.75126003000332,53536.92525144001 2023-07-05,15:50:17.000,186,10983132,13805,0,1688572216,13133.77041731,132.7371617700046,53536.89031584 2023-07-05,15:50:18.000,186,10983154,13845,0,1688572217,13133.756944689994,132.74421090000396,53536.904290080005 2023-07-05,15:50:19.000,186,10983130,13925,0,1688572218,13133.777153619994,132.71601437999925,53536.92525144001 2023-07-05,15:50:20.000,186,10983181,13725,0,1688572219,13133.72326313999,132.75830916000268,53536.92525144001 2023-07-05,15:50:21.000,186,10983139,14125,0,1688572220,13133.655900039994,132.7230635099986,53536.82044464 2023-07-05,15:50:22.000,186,10983150,14045,0,1688572221,13133.70305420999,132.69486699000117,53536.96717416001 2023-07-05,15:50:23.000,186,10983169,13805,0,1688572222,13133.756944689994,132.65962134000438,53536.96018704 2023-07-05,15:50:24.000,186,10983152,13885,0,1688572223,13133.68284527999,132.6243756900003,53536.94621280001 2023-07-05,15:50:25.000,186,10983155,13725,0,1688572224,13133.622218489989,132.59617917000287,53536.84839312001 2023-07-05,15:50:26.000,186,10983152,14245,0,1688572225,13133.595273249994,132.5891300400035,53536.86236736 2023-07-05,15:50:27.000,186,10983156,13925,0,1688572226,13133.548119079998,132.5750317800048,53536.806470400006 2023-07-05,15:50:28.000,186,10983148,13925,0,1688572227,13133.568328009998,132.51863874000264,53536.855380240006 2023-07-05,15:50:29.000,186,10983135,13965,0,1688572228,13133.608745869999,132.4763439599992,53536.953199920004 2023-07-05,15:50:30.000,186,10983170,13925,0,1688572229,13133.548119079998,132.44109831000242,53536.93223856 2023-07-05,15:50:31.000,186,10983133,14045,0,1688572230,13133.602009559989,132.398803529999,53537.03704536 2023-07-05,15:50:32.000,186,10983152,13925,0,1688572231,13133.561591699989,132.32831222999812,53537.002109760004 2023-07-05,15:50:33.000,186,10983128,14005,0,1688572232,13133.474019669993,132.35650875000283,53536.88332872 2023-07-05,15:50:34.000,186,10983147,13885,0,1688572233,13133.507701219998,132.2648700600039,53536.9112772 2023-07-05,15:50:35.000,186,10983091,14165,0,1688572234,13133.447074429998,132.2789683200026,53536.93223856 2023-07-05,15:50:36.000,186,10983137,14245,0,1688572235,13133.447074429998,132.22257528000046,53536.974161280006 2023-07-05,15:50:37.000,186,10983149,14045,0,1688572236,13133.447074429998,132.18732963000366,53537.00909688 2023-07-05,15:50:38.000,186,10983183,13885,0,1688572237,13133.393183949993,132.15913310999895,53536.9811484 2023-07-05,15:50:39.000,186,10983191,13885,0,1688572238,13133.319084540002,132.13798572000087,53536.86236736 2023-07-05,15:50:40.000,186,10983128,14245,0,1688572239,13133.319084540002,132.09569094000472,53536.904290080005 2023-07-05,15:50:41.000,186,10983152,14125,0,1688572240,13133.298875610002,132.05339616000128,53536.89730296001 2023-07-05,15:50:42.000,186,10983150,13885,0,1688572241,13133.298875610002,132.04634703000193,53536.89031584 2023-07-05,15:50:43.000,186,10983133,13725,0,1688572242,13133.184358339997,132.02519964000385,53536.841406 2023-07-05,15:50:44.000,186,10983128,13925,0,1688572243,13133.238248820002,131.98290486000042,53536.841406 2023-07-05,15:50:45.000,186,10983134,14165,0,1688572244,13133.312348229992,131.96175747000234,53536.96018704 2023-07-05,15:50:46.000,186,10983124,13885,0,1688572245,13133.224776199997,131.94061008000426,53536.88332872 2023-07-05,15:50:47.000,186,10983101,14045,0,1688572246,13133.258457750002,131.87716791000275,53536.904290080005 2023-07-05,15:50:48.000,186,10983170,14205,0,1688572247,13133.238248820002,131.81372574000125,53536.855380240006 2023-07-05,15:50:49.000,186,10983129,14085,0,1688572248,13133.271930369992,131.7573326999991,53536.834418880004 2023-07-05,15:50:50.000,186,10983131,13925,0,1688572249,13133.339293470002,131.72913618000166,53536.9112772 2023-07-05,15:50:51.000,186,10983095,13725,0,1688572250,13133.366238709998,131.69389053000486,53536.89730296001 2023-07-05,15:50:52.000,186,10983150,13885,0,1688572251,13133.420129190003,131.609300969998,53536.93223856 2023-07-05,15:50:53.000,186,10983126,13885,0,1688572252,13133.426865499998,131.5388096700044,53536.834418880004 2023-07-05,15:50:54.000,186,10983141,14005,0,1688572253,13133.480755979988,131.48241663000226,53536.89730296001 2023-07-05,15:50:55.000,186,10983140,14005,0,1688572254,13133.494228599993,131.46126924000419,53536.87634160001 2023-07-05,15:50:56.000,186,10983122,13925,0,1688572255,13133.480755979988,131.38372881000396,53536.89031584 2023-07-05,15:50:57.000,186,10983177,14245,0,1688572256,13133.494228599993,131.3625814199986,53536.855380240006 2023-07-05,15:50:58.000,186,10983141,14325,0,1688572257,13133.527910149998,131.3273357700018,53536.88332872 2023-07-05,15:50:59.000,186,10983131,13805,0,1688572258,13133.561591699989,131.3484831599999,53536.92525144001 2023-07-05,15:51:00.000,186,10983142,14085,0,1688572259,13133.372975019993,131.36963054999796,53536.72262496 2023-07-05,15:51:01.000,186,10983154,14085,0,1688572260,13133.453810739993,131.34143403000053,53536.86935448 2023-07-05,15:51:02.000,186,10983128,13805,0,1688572261,13133.420129190003,131.30618838000373,53536.81345752 2023-07-05,15:51:03.000,186,10983128,13805,0,1688572262,13133.440338119988,131.32028664000245,53536.92525144001 2023-07-05,15:51:04.000,186,10983140,13925,0,1688572263,13133.420129190003,131.33438490000117,53536.89031584 2023-07-05,15:51:05.000,186,10983128,13765,0,1688572264,13133.312348229992,131.3273357700018,53536.87634160001 2023-07-05,15:51:06.000,186,10983132,14245,0,1688572265,13133.339293470002,131.3484831599999,53536.87634160001 2023-07-05,15:51:07.000,186,10983151,14485,0,1688572266,13133.244985129997,131.33438490000117,53536.806470400006 2023-07-05,15:51:08.000,186,10983156,13885,0,1688572267,13133.258457750002,131.3273357700018,53536.82044464 2023-07-05,15:51:09.000,186,10983170,14165,0,1688572268,13133.244985129997,131.2638936000003,53536.94621280001 2023-07-05,15:51:10.000,186,10983134,14165,0,1688572269,13133.251721439992,131.24274621000222,53536.93922568 2023-07-05,15:51:11.000,186,10983136,14165,0,1688572270,13133.251721439992,131.2004514299988,53536.9112772 2023-07-05,15:51:12.000,186,10983156,13685,0,1688572271,13133.150676789992,131.165205780002,53536.86236736 2023-07-05,15:51:13.000,186,10983149,14045,0,1688572272,13133.184358339997,131.12291099999857,53536.93922568 2023-07-05,15:51:14.000,186,10983134,13965,0,1688572273,13133.204567269997,131.08766535000177,53536.9112772 2023-07-05,15:51:15.000,186,10983161,13725,0,1688572274,13133.157413100002,131.0171740500009,53536.785509040004 2023-07-05,15:51:16.000,186,10983132,13725,0,1688572275,13133.137204170001,131.02422318000026,53536.75057344 2023-07-05,15:51:17.000,186,10983152,14245,0,1688572276,13133.197830960002,130.93258449000132,53536.74358632 2023-07-05,15:51:18.000,186,10983143,14165,0,1688572277,13133.130467859992,130.9184862300026,53536.65275376 2023-07-05,15:51:19.000,186,10983160,13885,0,1688572278,13133.123731549997,130.833896670003,53536.72262496 2023-07-05,15:51:20.000,186,10983148,14365,0,1688572279,13133.157413100002,130.79865101999894,53536.69467648 2023-07-05,15:51:21.000,186,10983128,14045,0,1688572280,13133.123731549997,130.78455276000022,53536.687689360006 2023-07-05,15:51:22.000,186,10983136,13885,0,1688572281,13133.042895829996,130.74930711000343,53536.57589544 2023-07-05,15:51:23.000,186,10983123,14045,0,1688572282,13133.042895829996,130.70701233,53536.69467648 2023-07-05,15:51:24.000,186,10983127,14085,0,1688572283,13133.063104759996,130.65766842000448,53536.806470400006 2023-07-05,15:51:25.000,186,10983143,14285,0,1688572284,13133.063104759996,130.61537364000105,53536.75057344 2023-07-05,15:51:26.000,186,10983155,14245,0,1688572285,13133.015950590001,130.58717712000362,53536.666728000004 2023-07-05,15:51:27.000,186,10983193,13925,0,1688572286,13133.036159520001,130.51668582000275,53536.79249616 2023-07-05,15:51:28.000,186,10983147,14045,0,1688572287,13133.022686899996,130.48848929999804,53536.76454768 2023-07-05,15:51:29.000,186,10983151,14205,0,1688572288,13132.948587489991,130.45324365000124,53536.785509040004 2023-07-05,15:51:30.000,186,10983147,14045,0,1688572289,13132.89469701,130.43914539000252,53536.79249616 2023-07-05,15:51:31.000,186,10983140,13765,0,1688572290,13132.881224389996,130.44619452000188,53536.74358632 2023-07-05,15:51:32.000,186,10983135,14405,0,1688572291,13132.9553238,130.40389973999845,53536.89031584 2023-07-05,15:51:33.000,186,10983156,13885,0,1688572292,13132.93511487,130.37570322000101,53536.86236736 2023-07-05,15:51:34.000,186,10983164,14205,0,1688572293,13132.982269039996,130.34750670000358,53536.82044464 2023-07-05,15:51:35.000,186,10983177,13845,0,1688572294,13132.962060109996,130.2770154000027,53536.841406 2023-07-05,15:51:36.000,186,10983163,13845,0,1688572295,13132.93511487,130.262917140004,53536.79948328001 2023-07-05,15:51:37.000,186,10983168,13845,0,1688572296,13132.928378559991,130.22062236000056,53536.79249616 2023-07-05,15:51:38.000,186,10983130,13605,0,1688572297,13132.982269039996,130.2135732300012,53536.785509040004 2023-07-05,15:51:39.000,186,10983134,13805,0,1688572298,13133.002477969996,130.12193454000226,53536.834418880004 2023-07-05,15:51:40.000,186,10983130,14045,0,1688572299,13132.995741660001,130.09373802000482,53536.82743176001 2023-07-05,15:51:41.000,186,10983166,14085,0,1688572300,13133.022686899996,129.98800106999988,53536.834418880004 2023-07-05,15:51:42.000,186,10983134,13565,0,1688572301,13133.002477969996,129.98095194000052,53536.79948328001 2023-07-05,15:51:43.000,186,10983145,13645,0,1688572302,13133.096786310001,129.88931325000158,53536.86935448 2023-07-05,15:51:44.000,186,10983138,13885,0,1688572303,13133.049632139991,129.88226412000222,53536.82743176001 2023-07-05,15:51:45.000,186,10983175,13845,0,1688572304,13133.090049999992,129.79767456000263,53536.75756056001 2023-07-05,15:51:46.000,186,10983142,13885,0,1688572305,13133.029423209991,129.74128152000048,53536.67371512 2023-07-05,15:51:47.000,186,10983117,13925,0,1688572306,13133.049632139991,129.6919376099977,53536.75756056001 2023-07-05,15:51:48.000,186,10983146,13925,0,1688572307,13133.103522619997,129.67079021999962,53536.75057344 2023-07-05,15:51:49.000,186,10983138,13725,0,1688572308,13133.137204170001,129.6073480499981,53536.7715348 2023-07-05,15:51:50.000,186,10983126,14085,0,1688572309,13133.123731549997,129.60029891999875,53536.75057344 2023-07-05,15:51:51.000,186,10983141,13725,0,1688572310,13133.103522619997,129.5580041400026,53536.75057344 2023-07-05,15:51:52.000,186,10983167,14205,0,1688572311,13133.090049999992,129.54390588000388,53536.75057344 2023-07-05,15:51:53.000,186,10983140,13845,0,1688572312,13133.069841069992,129.51570935999916,53536.75756056001 2023-07-05,15:51:54.000,186,10983107,14005,0,1688572313,13133.056368450001,129.51570935999916,53536.806470400006 2023-07-05,15:51:55.000,186,10983170,13805,0,1688572314,13132.948587489991,129.4945619700011,53536.687689360006 2023-07-05,15:51:56.000,186,10983113,13965,0,1688572315,13132.928378559991,129.52980761999788,53536.638779520006 2023-07-05,15:51:57.000,186,10983089,13765,0,1688572316,13132.87448808,129.48046371000237,53536.64576664 2023-07-05,15:51:58.000,186,10983131,14005,0,1688572317,13132.90816962999,129.43111979999958,53536.7715348 2023-07-05,15:51:59.000,186,10983137,13805,0,1688572318,13132.82733390999,129.4099724100015,53536.74358632 2023-07-05,15:52:00.000,186,10983148,13845,0,1688572319,13132.77344343,129.4099724100015,53536.71563784 2023-07-05,15:52:01.000,186,10983136,13805,0,1688572320,13132.638717229995,129.3606284999987,53536.617818160004 2023-07-05,15:52:02.000,186,10983143,13725,0,1688572321,13132.598299369994,129.33948111000063,53536.61083104001 2023-07-05,15:52:03.000,186,10983142,13965,0,1688572322,13132.61177199,129.33948111000063,53536.666728000004 2023-07-05,15:52:04.000,186,10983160,13885,0,1688572323,13132.59156306,129.31833372000256,53536.64576664 2023-07-05,15:52:05.000,186,10983140,13845,0,1688572324,13132.578090439994,129.24079329000233,53536.64576664 2023-07-05,15:52:06.000,186,10983116,13885,0,1688572325,13132.517463649994,129.2266950300036,53536.62480528 2023-07-05,15:52:07.000,186,10983129,14005,0,1688572326,13132.557881509994,129.2125967700049,53536.65275376 2023-07-05,15:52:08.000,186,10983163,14165,0,1688572327,13132.537672579994,129.20554763999826,53536.5968568 2023-07-05,15:52:09.000,186,10983142,13565,0,1688572328,13132.530936269999,129.15620373000274,53536.54794696 2023-07-05,15:52:10.000,186,10983203,13725,0,1688572329,13132.497254719994,129.12095807999867,53536.4571144 2023-07-05,15:52:11.000,186,10983112,13805,0,1688572330,13132.443364239989,129.13505634000467,53536.51301136001 2023-07-05,15:52:12.000,186,10983145,14125,0,1688572331,13132.477045789994,129.15620373000274,53536.5269856 2023-07-05,15:52:13.000,186,10983137,13725,0,1688572332,13132.470309479999,129.17030199000146,53536.54794696 2023-07-05,15:52:14.000,186,10983140,13925,0,1688572333,13132.450100549999,129.1632528600021,53536.519998480006 2023-07-05,15:52:15.000,186,10983124,13845,0,1688572334,13132.409682689999,129.17735112000082,53536.499037120004 2023-07-05,15:52:16.000,186,10983133,13925,0,1688572335,13132.295165419993,129.20554763999826,53536.46410152001 2023-07-05,15:52:17.000,186,10983173,14085,0,1688572336,13132.288429109998,129.18440025000018,53536.42217880001 2023-07-05,15:52:18.000,186,10983173,13885,0,1688572337,13132.248011249998,129.23374416000297,53536.499037120004 2023-07-05,15:52:19.000,186,10983096,14005,0,1688572338,13132.200857080003,129.27603893999913,53536.46410152001 2023-07-05,15:52:20.000,186,10983135,14085,0,1688572339,13132.153702909993,129.28308806999848,53536.4571144 2023-07-05,15:52:21.000,186,10983164,14005,0,1688572340,13132.099812430002,129.29013719999784,53536.471088640006 2023-07-05,15:52:22.000,186,10983143,14085,0,1688572341,13132.052658259992,129.27603893999913,53536.53397272 2023-07-05,15:52:23.000,186,10983160,14165,0,1688572342,13132.032449329992,129.26898980999977,53536.5269856 2023-07-05,15:52:24.000,186,10983150,13805,0,1688572343,13131.971822539992,129.26898980999977,53536.450127280004 2023-07-05,15:52:25.000,186,10983113,13965,0,1688572344,13131.884250509996,129.18440025000018,53536.471088640006 2023-07-05,15:52:26.000,186,10983149,14085,0,1688572345,13131.830360029991,129.20554763999826,53536.43615304 2023-07-05,15:52:27.000,186,10983156,14045,0,1688572346,13131.810151099991,129.14210547000403,53536.41519168 2023-07-05,15:52:28.000,186,10983127,13845,0,1688572347,13131.810151099991,129.10685981999995,53536.46410152001 2023-07-05,15:52:29.000,186,10983156,14045,0,1688572348,13131.810151099991,129.0011228700023,53536.44314016001 2023-07-05,15:52:30.000,186,10983105,13845,0,1688572349,13131.816887410001,128.93063157000142,53536.39423032001 2023-07-05,15:52:31.000,186,10983193,13925,0,1688572350,13131.803414789996,128.84604201000184,53536.39423032001 2023-07-05,15:52:32.000,186,10983141,14085,0,1688572351,13131.823623719996,128.73325593000482,53536.35929472 2023-07-05,15:52:33.000,186,10983106,13925,0,1688572352,13131.823623719996,128.71210853999946,53536.26846216 2023-07-05,15:52:34.000,186,10983150,13965,0,1688572353,13131.870777889992,128.6063715900018,53536.33833336 2023-07-05,15:52:35.000,186,10983143,14125,0,1688572354,13131.837096340001,128.58522420000372,53536.22653944001 2023-07-05,15:52:36.000,186,10983139,13805,0,1688572355,13131.924668369997,128.5429294200003,53536.303397760006 2023-07-05,15:52:37.000,186,10983114,14045,0,1688572356,13132.025713019997,128.51473290000285,53536.37326896001 2023-07-05,15:52:38.000,186,10983159,13885,0,1688572357,13132.032449329992,128.5429294200003,53536.401217440005 2023-07-05,15:52:39.000,186,10983149,13805,0,1688572358,13132.045921949997,128.54997854999965,53536.401217440005 2023-07-05,15:52:40.000,186,10983117,14325,0,1688572359,13132.018976710002,128.6063715900018,53536.32435912001 2023-07-05,15:52:41.000,186,10983182,13685,0,1688572360,13132.059394570002,128.63456810999924,53536.352307600006 2023-07-05,15:52:42.000,186,10983151,13845,0,1688572361,13132.066130879997,128.6698137600033,53536.36628184 2023-07-05,15:52:43.000,186,10983169,13925,0,1688572362,13132.126757669997,128.7544033200029,53536.36628184 2023-07-05,15:52:44.000,186,10983121,14005,0,1688572363,13132.099812430002,128.86014027000056,53536.42916592 2023-07-05,15:52:45.000,186,10983119,13765,0,1688572364,13132.066130879997,128.9517789599995,53536.352307600006 2023-07-05,15:52:46.000,186,10983152,14165,0,1688572365,13132.025713019997,129.015221130001,53536.40820456 2023-07-05,15:52:47.000,186,10983144,14245,0,1688572366,13132.045921949997,129.12800720999803,53536.4571144 2023-07-05,15:52:48.000,186,10983111,13845,0,1688572367,13131.971822539992,129.25489155000105,53536.47807576 2023-07-05,15:52:49.000,186,10983153,13885,0,1688572368,13131.870777889992,129.27603893999913,53536.48506288 2023-07-05,15:52:50.000,186,10983138,13805,0,1688572369,13131.749524309991,129.40292328000214,53536.40820456 2023-07-05,15:52:51.000,186,10983158,14165,0,1688572370,13131.6754249,129.4452180599983,53536.44314016001 2023-07-05,15:52:52.000,186,10983159,13925,0,1688572371,13131.62827072999,129.4945619700011,53536.51301136001 2023-07-05,15:52:53.000,186,10983138,13885,0,1688572372,13131.57438025,129.4945619700011,53536.499037120004 2023-07-05,15:52:54.000,186,10983155,14165,0,1688572373,13131.459862979995,129.5086602299998,53536.48506288 2023-07-05,15:52:55.000,186,10983179,13845,0,1688572374,13131.35208202,129.51570935999916,53536.41519168 2023-07-05,15:52:56.000,186,10983109,13725,0,1688572375,13131.203883199989,129.52275848999852,53536.331346240004 2023-07-05,15:52:57.000,186,10983171,14005,0,1688572376,13131.136520099994,129.473414580003,53536.34532048001 2023-07-05,15:52:58.000,186,10983130,14085,0,1688572377,13131.069156999998,129.48751284000173,53536.41519168 2023-07-05,15:52:59.000,186,10983157,13965,0,1688572378,13130.995057589993,129.46636545000365,53536.3872432 2023-07-05,15:53:00.000,186,10983146,14005,0,1688572379,13130.867067699997,129.4452180599983,53536.33833336 2023-07-05,15:53:01.000,186,10983152,13885,0,1688572380,13130.813177219992,129.38177589000406,53536.4571144 2023-07-05,15:53:02.000,186,10983164,14245,0,1688572381,13130.766023049997,129.36767762999807,53536.43615304 2023-07-05,15:53:03.000,186,10983144,14005,0,1688572382,13130.725605189997,129.33948111000063,53536.38025608 2023-07-05,15:53:04.000,186,10983158,13925,0,1688572383,13130.678451020001,129.31833372000256,53536.35929472 2023-07-05,15:53:05.000,186,10983148,14085,0,1688572384,13130.611087919991,129.35357936999935,53536.33833336 2023-07-05,15:53:06.000,186,10983105,14005,0,1688572385,13130.604351609996,129.29718633000448,53536.26147504 2023-07-05,15:53:07.000,186,10983173,14085,0,1688572386,13130.53698851,129.31833372000256,53536.26846216 2023-07-05,15:53:08.000,186,10983126,13805,0,1688572387,13130.577406370001,129.29013719999784,53536.34532048001 2023-07-05,15:53:09.000,186,10983145,13645,0,1688572388,13130.577406370001,129.30423546000384,53536.33833336 2023-07-05,15:53:10.000,186,10983155,14245,0,1688572389,13130.523515889996,129.33948111000063,53536.33833336 2023-07-05,15:53:11.000,186,10983144,14205,0,1688572390,13130.462889099996,129.43111979999958,53536.19160384 2023-07-05,15:53:12.000,186,10983097,13925,0,1688572391,13130.46962540999,129.4593163200043,53536.2475008 2023-07-05,15:53:13.000,186,10983135,13725,0,1688572392,13130.45615279,129.52275848999852,53536.26147504 2023-07-05,15:53:14.000,186,10983173,13805,0,1688572393,13130.462889099996,129.57915153000067,53536.24051368 2023-07-05,15:53:15.000,186,10983099,14005,0,1688572394,13130.40899861999,129.67783934999898,53536.2475008 2023-07-05,15:53:16.000,186,10983152,13925,0,1688572395,13130.382053379995,129.7060358700037,53536.17762960001 2023-07-05,15:53:17.000,186,10983133,14005,0,1688572396,13130.34837182999,129.77652717000456,53536.17064248 2023-07-05,15:53:18.000,186,10983134,13965,0,1688572397,13130.34837182999,129.804723690002,53536.2125652 2023-07-05,15:53:19.000,186,10983143,14125,0,1688572398,13130.281008729995,129.93160802999773,53536.17064248 2023-07-05,15:53:20.000,186,10983120,13925,0,1688572399,13130.200173009995,129.94570629000373,53536.12871976001 2023-07-05,15:53:21.000,186,10983148,14125,0,1688572400,13130.12607359999,130.0302958500033,53536.163655360004 2023-07-05,15:53:22.000,186,10983156,13965,0,1688572401,13130.10586466999,130.05849237000075,53536.10077128 2023-07-05,15:53:23.000,186,10983132,13925,0,1688572402,13130.051974189999,130.13603280000098,53536.114745520004 2023-07-05,15:53:24.000,186,10983116,14085,0,1688572403,13130.04523787999,130.15718018999905,53536.135706880006 2023-07-05,15:53:25.000,186,10983149,13925,0,1688572404,13129.964402159989,130.20652410000184,53536.10077128 2023-07-05,15:53:26.000,186,10983150,13925,0,1688572405,13129.890302749998,130.19947497000248,53536.08679704001 2023-07-05,15:53:27.000,186,10983145,13805,0,1688572406,13129.863357509988,130.18537671000377,53536.05884856001 2023-07-05,15:53:28.000,186,10983172,14205,0,1688572407,13129.782521790003,130.14308193000033,53536.05884856001 2023-07-05,15:53:29.000,186,10983175,13765,0,1688572408,13129.735367619993,130.1501310599997,53536.03090008 2023-07-05,15:53:30.000,186,10983165,13925,0,1688572409,13129.641059280002,130.15718018999905,53535.91211904 2023-07-05,15:53:31.000,186,10983143,13925,0,1688572410,13129.607377729997,130.20652410000184,53535.91910616001 2023-07-05,15:53:32.000,186,10983135,13885,0,1688572411,13129.560223560002,130.12193454000226,53535.97500312 2023-07-05,15:53:33.000,186,10983137,13805,0,1688572412,13129.506333079997,130.13603280000098,53535.91910616001 2023-07-05,15:53:34.000,186,10983118,13925,0,1688572413,13129.445706289996,130.13603280000098,53535.9330804 2023-07-05,15:53:35.000,186,10983082,14005,0,1688572414,13129.371606879991,130.14308193000033,53535.90513192 2023-07-05,15:53:36.000,186,10983138,13925,0,1688572415,13129.304243779996,130.12898367000162,53535.84224784001 2023-07-05,15:53:37.000,186,10983130,13725,0,1688572416,13129.223408059996,130.13603280000098,53535.85622208 2023-07-05,15:53:38.000,186,10983125,14005,0,1688572417,13129.13583603,130.14308193000033,53535.75141528001 2023-07-05,15:53:39.000,186,10983110,13885,0,1688572418,13129.102154479995,130.1642293199984,53535.87718344 2023-07-05,15:53:40.000,186,10983132,13925,0,1688572419,13129.06847292999,130.18537671000377,53535.83526072 2023-07-05,15:53:41.000,186,10983144,14005,0,1688572420,13128.95395566,130.22767148999992,53535.76538952 2023-07-05,15:53:42.000,186,10983129,13725,0,1688572421,13128.86638362999,130.23472061999928,53535.79333800001 2023-07-05,15:53:43.000,186,10983136,13925,0,1688572422,13128.772075289999,130.28406453000207,53535.79333800001 2023-07-05,15:53:44.000,186,10983140,13685,0,1688572423,13128.799020529994,130.29111366000143,53535.73744104 2023-07-05,15:53:45.000,186,10983144,13765,0,1688572424,13128.718184809994,130.33340844000486,53535.75141528001 2023-07-05,15:53:46.000,186,10983142,13925,0,1688572425,13128.610403849998,130.37570322000101,53535.730453920005 2023-07-05,15:53:47.000,186,10983150,13805,0,1688572426,13128.583458609988,130.46734190999996,53535.730453920005 2023-07-05,15:53:48.000,186,10983120,13845,0,1688572427,13128.509359199998,130.47439103999932,53535.681544080006 2023-07-05,15:53:49.000,186,10983091,13645,0,1688572428,13128.462205030002,130.5237349500021,53535.71647968 2023-07-05,15:53:50.000,186,10983151,14005,0,1688572429,13128.381369310002,130.58717712000362,53535.632634240006 2023-07-05,15:53:51.000,186,10983111,14045,0,1688572430,13128.320742520002,130.6224227700004,53535.69551832 2023-07-05,15:53:52.000,186,10983116,13765,0,1688572431,13128.266852039997,130.65061928999785,53535.61866 2023-07-05,15:53:53.000,186,10983154,13885,0,1688572432,13128.179280010001,130.68586494000192,53535.62564712001 2023-07-05,15:53:54.000,186,10983127,13885,0,1688572433,13128.138862150001,130.68586494000192,53535.66756984 2023-07-05,15:53:55.000,186,10983123,13965,0,1688572434,13128.024344879996,130.70701233,53535.56975016 2023-07-05,15:53:56.000,186,10983139,13925,0,1688572435,13128.01087225999,130.72815971999808,53535.52782744 2023-07-05,15:53:57.000,186,10983170,14085,0,1688572436,13127.95698178,130.70701233,53535.65359560001 2023-07-05,15:53:58.000,186,10983114,13965,0,1688572437,13127.923300229995,130.65061928999785,53535.58372440001 2023-07-05,15:53:59.000,186,10983106,13965,0,1688572438,13127.78857402999,130.65766842000448,53535.54180168 2023-07-05,15:54:00.000,186,10983131,13845,0,1688572439,13127.69426569,130.59422625000298,53535.443982000004 2023-07-05,15:54:01.000,186,10983158,13885,0,1688572440,13127.73468355,130.5589805999989,53535.49987896 2023-07-05,15:54:02.000,186,10983134,13765,0,1688572441,13127.674056759999,130.53078408000147,53535.45795624001 2023-07-05,15:54:03.000,186,10983132,13965,0,1688572442,13127.559539489994,130.51668582000275,53535.3741108 2023-07-05,15:54:04.000,186,10983167,13885,0,1688572443,13127.579748419994,130.4602927800006,53535.49987896 2023-07-05,15:54:05.000,186,10983118,14085,0,1688572444,13127.492176389998,130.4250471300038,53535.33917520001 2023-07-05,15:54:06.000,186,10983132,13725,0,1688572445,13127.445022219988,130.38980147999973,53535.346162320006 2023-07-05,15:54:07.000,186,10983182,13885,0,1688572446,13127.418076979993,130.41799800000445,53535.36712368001 2023-07-05,15:54:08.000,186,10983116,14125,0,1688572447,13127.384395429988,130.38980147999973,53535.276291120004 2023-07-05,15:54:09.000,186,10983138,13885,0,1688572448,13127.323768640003,130.41799800000445,53535.297252480006 2023-07-05,15:54:10.000,186,10983115,14045,0,1688572449,13127.256405539993,130.4250471300038,53535.25532976 2023-07-05,15:54:11.000,186,10983117,13805,0,1688572450,13127.229460299997,130.44619452000188,53535.25532976 2023-07-05,15:54:12.000,186,10983081,13805,0,1688572451,13127.242932920002,130.46734190999996,53535.3042396 2023-07-05,15:54:13.000,186,10983162,13765,0,1688572452,13127.189042439997,130.5237349500021,53535.25532976 2023-07-05,15:54:14.000,186,10983127,14085,0,1688572453,13127.189042439997,130.5237349500021,53535.21340704 2023-07-05,15:54:15.000,186,10983157,14085,0,1688572454,13127.128415649997,130.5730788600049,53535.24834264001 2023-07-05,15:54:16.000,186,10983140,14245,0,1688572455,13127.121679340002,130.6224227700004,53535.157510080004 2023-07-05,15:54:17.000,186,10983121,14005,0,1688572456,13127.054316239992,130.65061928999785,53535.129561600006 2023-07-05,15:54:18.000,186,10983120,14205,0,1688572457,13127.094734099992,130.6717666800032,53535.157510080004 2023-07-05,15:54:19.000,186,10983126,13925,0,1688572458,13127.034107309992,130.7704545000015,53535.03872904 2023-07-05,15:54:20.000,186,10983149,14125,0,1688572459,13127.148624579997,130.7563562400028,53535.12257448001 2023-07-05,15:54:21.000,186,10983131,13765,0,1688572460,13127.108206719997,130.77750363000087,53535.14353584 2023-07-05,15:54:22.000,186,10983158,14165,0,1688572461,13127.081261480002,130.77750363000087,53535.11558736 2023-07-05,15:54:23.000,186,10983093,13925,0,1688572462,13127.013898379992,130.79160188999958,53535.059690400005 2023-07-05,15:54:24.000,186,10983139,14085,0,1688572463,13127.020634690001,130.8057001499983,53535.04571616 2023-07-05,15:54:25.000,186,10983119,14005,0,1688572464,13126.89938111,130.8197984100043,53534.92693512 2023-07-05,15:54:26.000,186,10983096,13565,0,1688572465,13126.79160014999,130.8550440600011,53534.843089680006 2023-07-05,15:54:27.000,186,10983167,13885,0,1688572466,13126.852226939991,130.833896670003,53534.95488360001 2023-07-05,15:54:28.000,186,10983123,13845,0,1688572467,13126.77812753,130.79160188999958,53534.919948 2023-07-05,15:54:29.000,186,10983113,14085,0,1688572468,13126.77139121999,130.79865101999894,53534.940909360004 2023-07-05,15:54:30.000,186,10983154,14165,0,1688572469,13126.71076442999,130.82684754000366,53534.95488360001 2023-07-05,15:54:31.000,186,10983158,14245,0,1688572470,13126.58951084999,130.8197984100043,53534.91296088001 2023-07-05,15:54:32.000,186,10983117,13845,0,1688572471,13126.51541144,130.8057001499983,53534.87802528 2023-07-05,15:54:33.000,186,10983124,13565,0,1688572472,13126.373948929999,130.8057001499983,53534.90597376 2023-07-05,15:54:34.000,186,10983129,14045,0,1688572473,13126.333531069999,130.79865101999894,53534.8500768 2023-07-05,15:54:35.000,186,10983158,13685,0,1688572474,13126.151650699998,130.84799493000173,53534.75225712 2023-07-05,15:54:36.000,186,10983133,13845,0,1688572475,13126.124705460003,130.79160188999958,53534.81514120001 2023-07-05,15:54:37.000,186,10983080,13885,0,1688572476,13126.016924499992,130.78455276000022,53534.81514120001 2023-07-05,15:54:38.000,186,10983127,13725,0,1688572477,13125.929352469997,130.81274927999766,53534.69636016001 2023-07-05,15:54:39.000,186,10983157,13645,0,1688572478,13125.902407230002,130.8197984100043,53534.75225712 2023-07-05,15:54:40.000,186,10983185,14085,0,1688572479,13125.855253059992,130.77750363000087,53534.6404632 2023-07-05,15:54:41.000,186,10983158,14245,0,1688572480,13125.801362580001,130.7563562400028,53534.68937304 2023-07-05,15:54:42.000,186,10983145,14005,0,1688572481,13125.781153650001,130.72815971999808,53534.66841168001 2023-07-05,15:54:43.000,186,10983142,14085,0,1688572482,13125.767681029996,130.72815971999808,53534.70334728 2023-07-05,15:54:44.000,186,10983133,13925,0,1688572483,13125.774417339991,130.65766842000448,53534.605527600004 2023-07-05,15:54:45.000,186,10983135,13845,0,1688572484,13125.727263169996,130.63652102999913,53534.556617760005 2023-07-05,15:54:46.000,186,10983179,14005,0,1688572485,13125.794626269992,130.60127538000233,53534.556617760005 2023-07-05,15:54:47.000,186,10983156,13965,0,1688572486,13125.774417339991,130.54488234000019,53534.58456624 2023-07-05,15:54:48.000,186,10983108,14005,0,1688572487,13125.733999479991,130.5237349500021,53534.40290112 2023-07-05,15:54:49.000,186,10983156,13925,0,1688572488,13125.733999479991,130.50258756000403,53534.458798080006 2023-07-05,15:54:50.000,186,10983174,13925,0,1688572489,13125.848516749997,130.50258756000403,53534.47975944001 2023-07-05,15:54:51.000,186,10983128,13925,0,1688572490,13125.814835199992,130.46734190999996,53534.51469504 2023-07-05,15:54:52.000,186,10983189,13725,0,1688572491,13125.828307819997,130.48144016999868,53534.54264352 2023-07-05,15:54:53.000,186,10983151,14045,0,1688572492,13125.814835199992,130.49553843000467,53534.44482384 2023-07-05,15:54:54.000,186,10983109,14165,0,1688572493,13125.888934609997,130.53078408000147,53534.51469504 2023-07-05,15:54:55.000,186,10983111,14005,0,1688572494,13125.868725679997,130.47439103999932,53534.47277232 2023-07-05,15:54:56.000,186,10983165,13965,0,1688572495,13125.835044129992,130.54488234000019,53534.437836720004 2023-07-05,15:54:57.000,186,10983125,13885,0,1688572496,13125.814835199992,130.60127538000233,53534.4657852 2023-07-05,15:54:58.000,186,10983153,14005,0,1688572497,13125.848516749997,130.61537364000105,53534.395914 2023-07-05,15:54:59.000,186,10983152,13765,0,1688572498,13125.720526860001,130.6717666800032,53534.31206856001 2023-07-05,15:55:00.000,186,10983134,13925,0,1688572499,13125.841780440001,130.6717666800032,53534.43084960001 2023-07-05,15:55:01.000,186,10983153,14085,0,1688572500,13125.835044129992,130.69291407000128,53534.37495264 2023-07-05,15:55:02.000,186,10983135,13885,0,1688572501,13125.855253059992,130.7352088500047,53534.38193976001 2023-07-05,15:55:03.000,186,10983150,13765,0,1688572502,13125.821571510001,130.7352088500047,53534.36796552 2023-07-05,15:55:04.000,186,10983099,14165,0,1688572503,13125.747472099996,130.71406145999936,53534.2561716 2023-07-05,15:55:05.000,186,10983135,13725,0,1688572504,13125.693581619991,130.7563562400028,53534.27713296 2023-07-05,15:55:06.000,186,10983115,13805,0,1688572505,13125.713790549991,130.7352088500047,53534.26315872001 2023-07-05,15:55:07.000,186,10983175,14125,0,1688572506,13125.680109,130.7352088500047,53534.291107200006 2023-07-05,15:55:08.000,186,10983099,13925,0,1688572507,13125.61948221,130.72815971999808,53534.23521024 2023-07-05,15:55:09.000,186,10983145,13925,0,1688572508,13125.59927328,130.7352088500047,53534.27713296 2023-07-05,15:55:10.000,186,10983140,14045,0,1688572509,13125.673372689991,130.69291407000128,53534.270145840004 2023-07-05,15:55:11.000,186,10983119,13965,0,1688572510,13125.606009589996,130.6224227700004,53534.270145840004 2023-07-05,15:55:12.000,186,10983151,13925,0,1688572511,13125.53864649,130.61537364000105,53534.151364800004 2023-07-05,15:55:13.000,186,10983152,13765,0,1688572512,13125.525173869995,130.59422625000298,53534.151364800004 2023-07-05,15:55:14.000,186,10983096,13925,0,1688572513,13125.525173869995,130.5589805999989,53534.13040344 2023-07-05,15:55:15.000,186,10983175,13885,0,1688572514,13125.484756009995,130.49553843000467,53534.08848072 2023-07-05,15:55:16.000,186,10983115,13925,0,1688572515,13125.53191017999,130.48144016999868,53534.102454960004 2023-07-05,15:55:17.000,186,10983099,13965,0,1688572516,13125.55211910999,130.41799800000445,53534.09546784001 2023-07-05,15:55:18.000,186,10983131,14085,0,1688572517,13125.51843756,130.41799800000445,53533.99066104 2023-07-05,15:55:19.000,186,10983121,13925,0,1688572518,13125.51170124999,130.31931017999887,53533.99066104 2023-07-05,15:55:20.000,186,10983149,13845,0,1688572519,13125.525173869995,130.29111366000143,53533.99764816001 2023-07-05,15:55:21.000,186,10983162,13885,0,1688572520,13125.53191017999,130.23472061999928,53533.934764080004 2023-07-05,15:55:22.000,186,10983135,13725,0,1688572521,13125.49822863,130.26996627000335,53533.87886712001 2023-07-05,15:55:23.000,186,10983171,13925,0,1688572522,13125.55885542,130.22767148999992,53533.80899592001 2023-07-05,15:55:24.000,186,10983158,14045,0,1688572523,13125.626218519996,130.2135732300012,53533.92777696001 2023-07-05,15:55:25.000,186,10983117,13885,0,1688572524,13125.61274589999,130.23472061999928,53533.86489288 2023-07-05,15:55:26.000,186,10983119,14085,0,1688572525,13125.63969114,130.1783275800044,53533.836944400005 2023-07-05,15:55:27.000,186,10983126,13965,0,1688572526,13125.693581619991,130.19242584000312,53533.86489288 2023-07-05,15:55:28.000,186,10983164,13725,0,1688572527,13125.693581619991,130.18537671000377,53533.77406032 2023-07-05,15:55:29.000,186,10983152,13845,0,1688572528,13125.740735790001,130.17127844999777,53533.788034560006 2023-07-05,15:55:30.000,186,10983161,13885,0,1688572529,13125.686845309996,130.2135732300012,53533.72515048 2023-07-05,15:55:31.000,186,10983170,13965,0,1688572530,13125.727263169996,130.24176974999864,53533.71117624001 2023-07-05,15:55:32.000,186,10983152,14005,0,1688572531,13125.801362580001,130.25586801000463,53533.75309896 2023-07-05,15:55:33.000,186,10983130,13525,0,1688572532,13125.841780440001,130.26996627000335,53533.767073200004 2023-07-05,15:55:34.000,186,10983120,13845,0,1688572533,13125.909143539997,130.28406453000207,53533.8020088 2023-07-05,15:55:35.000,186,10983136,13845,0,1688572534,13125.888934609997,130.26996627000335,53533.73912472001 2023-07-05,15:55:36.000,186,10983183,14125,0,1688572535,13125.922616160002,130.29111366000143,53533.67624064 2023-07-05,15:55:37.000,186,10983137,14005,0,1688572536,13126.010188189997,130.26996627000335,53533.697202 2023-07-05,15:55:38.000,186,10983149,14005,0,1688572537,13126.050606049997,130.262917140004,53533.63431792 2023-07-05,15:55:39.000,186,10983130,13925,0,1688572538,13126.010188189997,130.28406453000207,53533.620343680006 2023-07-05,15:55:40.000,186,10983134,13885,0,1688572539,13126.077551289993,130.26996627000335,53533.64829216 2023-07-05,15:55:41.000,186,10983149,13965,0,1688572540,13126.111232839998,130.22062236000056,53533.65527928 2023-07-05,15:55:42.000,186,10983130,14005,0,1688572541,13126.131441769998,130.24176974999864,53533.6273308 2023-07-05,15:55:43.000,186,10983172,13965,0,1688572542,13126.111232839998,130.19242584000312,53533.58540808 2023-07-05,15:55:44.000,186,10983140,14085,0,1688572543,13126.104496530003,130.18537671000377,53533.50854976 2023-07-05,15:55:45.000,186,10983148,13885,0,1688572544,13126.043869740002,130.15718018999905,53533.54348536001 2023-07-05,15:55:46.000,186,10983181,13965,0,1688572545,13126.064078670002,130.1642293199984,53533.53649824 2023-07-05,15:55:47.000,186,10983185,13885,0,1688572546,13126.016924499992,130.17127844999777,53533.54348536001 2023-07-05,15:55:48.000,186,10983152,13725,0,1688572547,13125.963034020002,130.19242584000312,53533.47361416001 2023-07-05,15:55:49.000,186,10983116,13885,0,1688572548,13126.016924499992,130.1501310599997,53533.550472480005 2023-07-05,15:55:50.000,186,10983173,13925,0,1688572549,13125.963034020002,130.15718018999905,53533.51553688 2023-07-05,15:55:51.000,186,10983137,14005,0,1688572550,13126.010188189997,130.12898367000162,53533.52951112 2023-07-05,15:55:52.000,186,10983101,14165,0,1688572551,13125.969770329997,130.10783628000354,53533.4177172 2023-07-05,15:55:53.000,186,10983139,13885,0,1688572552,13126.023660810002,130.0866888899982,53533.54348536001 2023-07-05,15:55:54.000,186,10983132,13645,0,1688572553,13126.070814979998,130.07963975999883,53533.46662704 2023-07-05,15:55:55.000,186,10983162,14005,0,1688572554,13126.070814979998,130.0866888899982,53533.44566568001 2023-07-05,15:55:56.000,186,10983125,14165,0,1688572555,13126.131441769998,130.10078715000418,53533.46662704 2023-07-05,15:55:57.000,186,10983133,13805,0,1688572556,13126.239222729993,130.0161975900046,53533.47361416001 2023-07-05,15:55:58.000,186,10983161,14165,0,1688572557,13126.320058449994,130.0302958500033,53533.52951112 2023-07-05,15:55:59.000,186,10983127,13925,0,1688572558,13126.347003689989,129.99505019999924,53533.45963992 2023-07-05,15:56:00.000,186,10983144,13765,0,1688572559,13126.40763047999,130.0866888899982,53533.46662704 2023-07-05,15:56:01.000,186,10983113,13925,0,1688572560,13126.481729889994,130.07259062999947,53533.46662704 2023-07-05,15:56:02.000,186,10983128,13805,0,1688572561,13126.481729889994,130.1148854100029,53533.40374296001 2023-07-05,15:56:03.000,186,10983147,13805,0,1688572562,13126.501938819994,130.14308193000033,53533.382781600005 2023-07-05,15:56:04.000,186,10983163,14045,0,1688572563,13126.61645609,130.1642293199984,53533.501562640005 2023-07-05,15:56:05.000,186,10983147,14045,0,1688572564,13126.65013763999,130.17127844999777,53533.45963992 2023-07-05,15:56:06.000,186,10983185,13845,0,1688572565,13126.63666502,130.248818879998,53533.452652800006 2023-07-05,15:56:07.000,186,10983206,14165,0,1688572566,13126.623192399995,130.24176974999864,53533.396755839996 2023-07-05,15:56:08.000,186,10983169,13925,0,1688572567,13126.73097335999,130.25586801000463,53533.36182024 2023-07-05,15:56:09.000,186,10983128,13965,0,1688572568,13126.744445979995,130.248818879998,53533.43867856 2023-07-05,15:56:10.000,186,10983113,13645,0,1688572569,13126.73097335999,130.25586801000463,53533.41073008 2023-07-05,15:56:11.000,186,10983135,13965,0,1688572570,13126.7579186,130.23472061999928,53533.284961920006 2023-07-05,15:56:12.000,186,10983111,13925,0,1688572571,13126.744445979995,130.19947497000248,53533.3129104 2023-07-05,15:56:13.000,186,10983161,13925,0,1688572572,13126.79833646,130.12898367000162,53533.37579448001 2023-07-05,15:56:14.000,186,10983139,13965,0,1688572573,13126.87917218,130.07963975999883,53533.452652800006 2023-07-05,15:56:15.000,186,10983140,13805,0,1688572574,13126.912853729991,130.00914845999796,53533.38976872 2023-07-05,15:56:16.000,186,10983127,13925,0,1688572575,13126.852226939991,129.97390281000116,53533.284961920006 2023-07-05,15:56:17.000,186,10983156,14205,0,1688572576,13126.939798970001,129.8681658600035,53533.30592328001 2023-07-05,15:56:18.000,186,10983144,14085,0,1688572577,13127.000425760001,129.8399693399988,53533.333871760005 2023-07-05,15:56:19.000,186,10983139,14405,0,1688572578,13126.980216830001,129.79062543000327,53533.32688464001 2023-07-05,15:56:20.000,186,10983141,14085,0,1688572579,13127.074525169992,129.7553797799992,53533.32688464001 2023-07-05,15:56:21.000,186,10983164,13805,0,1688572580,13127.202515060002,129.69898674000433,53533.36182024 2023-07-05,15:56:22.000,186,10983095,13885,0,1688572581,13127.236196609992,129.7060358700037,53533.36182024 2023-07-05,15:56:23.000,186,10983134,13925,0,1688572582,13127.296823399993,129.7060358700037,53533.35483312001 2023-07-05,15:56:24.000,186,10983110,13805,0,1688572583,13127.357450189993,129.7060358700037,53533.37579448001 2023-07-05,15:56:25.000,186,10983160,13605,0,1688572584,13127.370922809998,129.69898674000433,53533.27797480001 2023-07-05,15:56:26.000,186,10983140,13925,0,1688572585,13127.431549599998,129.74128152000048,53533.284961920006 2023-07-05,15:56:27.000,186,10983105,13845,0,1688572586,13127.519121629994,129.76947803999792,53533.3129104 2023-07-05,15:56:28.000,186,10983133,13885,0,1688572587,13127.573012109999,129.79767456000263,53533.38976872 2023-07-05,15:56:29.000,186,10983120,13925,0,1688572588,13127.62690258999,129.804723690002,53533.396755839996 2023-07-05,15:56:30.000,186,10983107,13725,0,1688572589,13127.701001999994,129.88226412000222,53533.431691440004 2023-07-05,15:56:31.000,186,10983144,13685,0,1688572590,13127.721210929994,129.9034115100003,53533.41073008 2023-07-05,15:56:32.000,186,10983156,13965,0,1688572591,13127.653847829999,129.94570629000373,53533.3129104 2023-07-05,15:56:33.000,186,10983159,13885,0,1688572592,13127.74815616999,129.9527554200031,53533.38976872 2023-07-05,15:56:34.000,186,10983102,14005,0,1688572593,13127.781837719995,130.00914845999796,53533.43867856 2023-07-05,15:56:35.000,186,10983108,13845,0,1688572594,13127.77510141,130.0020993299986,53533.35483312001 2023-07-05,15:56:36.000,186,10983149,13965,0,1688572595,13127.8357282,130.02324672000395,53533.50854976 2023-07-05,15:56:37.000,186,10983110,13845,0,1688572596,13127.90982760999,130.0161975900046,53533.59239520001 2023-07-05,15:56:38.000,186,10983126,13885,0,1688572597,13127.8357282,130.05849237000075,53533.501562640005 2023-07-05,15:56:39.000,186,10983166,14045,0,1688572598,13127.91656392,130.0161975900046,53533.52252400001 2023-07-05,15:56:40.000,186,10983146,13965,0,1688572599,13127.882882369995,130.03734498000267,53533.50854976 2023-07-05,15:56:41.000,186,10983168,13725,0,1688572600,13127.943509159995,130.00914845999796,53533.57842096 2023-07-05,15:56:42.000,186,10983172,13805,0,1688572601,13127.93677285,130.07259062999947,53533.550472480005 2023-07-05,15:56:43.000,186,10983118,13725,0,1688572602,13128.01760857,130.0514432400014,53533.59239520001 2023-07-05,15:56:44.000,186,10983151,13765,0,1688572603,13128.064762739996,130.0302958500033,53533.620343680006 2023-07-05,15:56:45.000,186,10983149,13965,0,1688572604,13128.145598459996,130.0161975900046,53533.67624064 2023-07-05,15:56:46.000,186,10983161,13845,0,1688572605,13128.192752629991,130.04439411000203,53533.65527928 2023-07-05,15:56:47.000,186,10983177,14325,0,1688572606,13128.266852039997,129.9668536800018,53533.71117624001 2023-07-05,15:56:48.000,186,10983161,14085,0,1688572607,13128.266852039997,130.0161975900046,53533.669253520005 2023-07-05,15:56:49.000,186,10983154,13885,0,1688572608,13128.361160380002,130.0161975900046,53533.697202 2023-07-05,15:56:50.000,186,10983097,13845,0,1688572609,13128.367896689997,130.02324672000395,53533.669253520005 2023-07-05,15:56:51.000,186,10983110,14005,0,1688572610,13128.374632999992,130.07259062999947,53533.669253520005 2023-07-05,15:56:52.000,186,10983139,13845,0,1688572611,13128.522831820002,130.07259062999947,53533.81598304 2023-07-05,15:56:53.000,186,10983112,13525,0,1688572612,13128.590194919998,130.0866888899982,53533.80899592001 2023-07-05,15:56:54.000,186,10983112,14005,0,1688572613,13128.617140159993,130.1148854100029,53533.84393152 2023-07-05,15:56:55.000,186,10983135,14365,0,1688572614,13128.657558019993,130.1501310599997,53533.85790576001 2023-07-05,15:56:56.000,186,10983153,13765,0,1688572615,13128.563249680003,130.19947497000248,53533.78104744001 2023-07-05,15:56:57.000,186,10983153,13765,0,1688572616,13128.623876469988,130.26996627000335,53533.836944400005 2023-07-05,15:56:58.000,186,10983109,13885,0,1688572617,13128.657558019993,130.3616049600023,53533.9417512 2023-07-05,15:56:59.000,186,10983136,13765,0,1688572618,13128.664294329988,130.35455583000294,53533.9417512 2023-07-05,15:57:00.000,186,10983097,14045,0,1688572619,13128.630612779998,130.46734190999996,53533.92777696001 2023-07-05,15:57:01.000,186,10983158,14085,0,1688572620,13128.569985989998,130.48848929999804,53533.91380272 2023-07-05,15:57:02.000,186,10983141,14045,0,1688572621,13128.644085399988,130.53078408000147,53534.02559664001 2023-07-05,15:57:03.000,186,10983096,13965,0,1688572622,13128.671030639998,130.58012799000426,53534.03258376 2023-07-05,15:57:04.000,186,10983149,14005,0,1688572623,13128.596931229993,130.6224227700004,53534.07450648001 2023-07-05,15:57:05.000,186,10983153,14285,0,1688572624,13128.509359199998,130.67881581000256,53533.96969968 2023-07-05,15:57:06.000,186,10983148,14085,0,1688572625,13128.603667539988,130.74930711000343,53534.08848072 2023-07-05,15:57:07.000,186,10983114,13845,0,1688572626,13128.569985989998,130.74930711000343,53534.14437768001 2023-07-05,15:57:08.000,186,10983151,13565,0,1688572627,13128.543040750003,130.76340537000215,53534.14437768001 2023-07-05,15:57:09.000,186,10983103,14045,0,1688572628,13128.529568129998,130.78455276000022,53534.102454960004 2023-07-05,15:57:10.000,186,10983158,13925,0,1688572629,13128.543040750003,130.82684754000366,53534.11642920001 2023-07-05,15:57:11.000,186,10983133,13805,0,1688572630,13128.590194919998,130.8550440600011,53534.221236000005 2023-07-05,15:57:12.000,186,10983163,13965,0,1688572631,13128.596931229993,130.8691423199998,53534.27713296 2023-07-05,15:57:13.000,186,10983131,14045,0,1688572632,13128.563249680003,130.90438797000388,53534.22822312 2023-07-05,15:57:14.000,186,10983140,14125,0,1688572633,13128.617140159993,130.93963362000068,53534.23521024 2023-07-05,15:57:15.000,186,10983169,14085,0,1688572634,13128.603667539988,130.93258449000132,53534.221236000005 2023-07-05,15:57:16.000,186,10983127,14005,0,1688572635,13128.664294329988,130.9184862300026,53534.270145840004 2023-07-05,15:57:17.000,186,10983169,14165,0,1688572636,13128.644085399988,130.9537318799994,53534.24918448 2023-07-05,15:57:18.000,186,10983157,14085,0,1688572637,13128.644085399988,130.98897753000347,53534.28412008001 2023-07-05,15:57:19.000,186,10983140,13885,0,1688572638,13128.650821709998,131.03832143999898,53534.291107200006 2023-07-05,15:57:20.000,186,10983101,13645,0,1688572639,13128.644085399988,131.01012492000154,53534.30508144 2023-07-05,15:57:21.000,186,10983174,13885,0,1688572640,13128.617140159993,131.02422318000026,53534.270145840004 2023-07-05,15:57:22.000,186,10983091,13805,0,1688572641,13128.677766949993,131.07356709000305,53534.29809432 2023-07-05,15:57:23.000,186,10983114,13725,0,1688572642,13128.657558019993,131.0806162200024,53534.340017040005 2023-07-05,15:57:24.000,186,10983137,13925,0,1688572643,13128.671030639998,131.13700926000456,53534.35399128 2023-07-05,15:57:25.000,186,10983169,13925,0,1688572644,13128.677766949993,131.1158618699992,53534.40290112 2023-07-05,15:57:26.000,186,10983152,13925,0,1688572645,13128.650821709998,131.1158618699992,53534.388926880005 2023-07-05,15:57:27.000,186,10983104,13925,0,1688572646,13128.697975879993,131.1017636100005,53534.42386248 2023-07-05,15:57:28.000,186,10983109,14005,0,1688572647,13128.677766949993,131.1017636100005,53534.437836720004 2023-07-05,15:57:29.000,186,10983133,14165,0,1688572648,13128.718184809994,131.07356709000305,53534.44482384 2023-07-05,15:57:30.000,186,10983088,13965,0,1688572649,13128.724921119989,131.1158618699992,53534.437836720004 2023-07-05,15:57:31.000,186,10983102,14085,0,1688572650,13128.697975879993,131.10881273999985,53534.40290112 2023-07-05,15:57:32.000,186,10983117,13765,0,1688572651,13128.731657429998,131.13700926000456,53534.395914 2023-07-05,15:57:33.000,186,10983119,14405,0,1688572652,13128.805756839989,131.165205780002,53534.47277232 2023-07-05,15:57:34.000,186,10983096,14045,0,1688572653,13128.785547909989,131.2004514299988,53534.437836720004 2023-07-05,15:57:35.000,186,10983139,13765,0,1688572654,13128.805756839989,131.2145496900048,53534.388926880005 2023-07-05,15:57:36.000,186,10983102,14205,0,1688572655,13128.738393739994,131.29209011999774,53534.3260428 2023-07-05,15:57:37.000,186,10983116,13645,0,1688572656,13128.772075289999,131.30618838000373,53534.35399128 2023-07-05,15:57:38.000,186,10983116,13885,0,1688572657,13128.718184809994,131.38372881000396,53534.37495264 2023-07-05,15:57:39.000,186,10983163,13925,0,1688572658,13128.765338979989,131.4471709799982,53534.45181096001 2023-07-05,15:57:40.000,186,10983154,13805,0,1688572659,13128.738393739994,131.48241663000226,53534.57757912001 2023-07-05,15:57:41.000,186,10983130,13925,0,1688572660,13128.765338979989,131.56700619000185,53534.49373368 2023-07-05,15:57:42.000,186,10983111,13765,0,1688572661,13128.711448499998,131.58815357999993,53534.52168216 2023-07-05,15:57:43.000,186,10983127,13765,0,1688572662,13128.738393739994,131.66569401000015,53534.507707920005 2023-07-05,15:57:44.000,186,10983109,13845,0,1688572663,13128.704712189989,131.72913618000166,53534.58456624 2023-07-05,15:57:45.000,186,10983165,13965,0,1688572664,13128.610403849998,131.79257835000317,53534.486746560004 2023-07-05,15:57:46.000,186,10983166,13845,0,1688572665,13128.590194919998,131.84897138999804,53534.486746560004 2023-07-05,15:57:47.000,186,10983100,14005,0,1688572666,13128.596931229993,131.9335609500049,53534.570592 2023-07-05,15:57:48.000,186,10983096,13645,0,1688572667,13128.630612779998,131.98290486000042,53534.63347608 2023-07-05,15:57:49.000,186,10983181,13885,0,1688572668,13128.596931229993,132.0181505100045,53534.6404632 2023-07-05,15:57:50.000,186,10983136,13885,0,1688572669,13128.590194919998,132.06749442,53534.61251472 2023-07-05,15:57:51.000,186,10983125,13645,0,1688572670,13128.617140159993,132.10978920000343,53534.66142456 2023-07-05,15:57:52.000,186,10983146,14125,0,1688572671,13128.610403849998,132.1520839799996,53534.6404632 2023-07-05,15:57:53.000,186,10983154,13925,0,1688572672,13128.617140159993,132.18732963000366,53534.64745032001 2023-07-05,15:57:54.000,186,10983081,13765,0,1688572673,13128.664294329988,132.22257528000046,53534.70334728 2023-07-05,15:57:55.000,186,10983110,14045,0,1688572674,13128.596931229993,132.22257528000046,53534.6404632 2023-07-05,15:57:56.000,186,10983145,14165,0,1688572675,13128.637349089993,132.27191919000325,53534.6404632 2023-07-05,15:57:57.000,186,10983186,13885,0,1688572676,13128.691239569998,132.2648700600039,53534.76623136001 2023-07-05,15:57:58.000,186,10983134,13925,0,1688572677,13128.724921119989,132.28601745000196,53534.81514120001 2023-07-05,15:57:59.000,186,10983145,13885,0,1688572678,13128.711448499998,132.30716484000004,53534.80116696 2023-07-05,15:58:00.000,186,10983157,14125,0,1688572679,13128.718184809994,132.32831222999812,53534.843089680006 2023-07-05,15:58:01.000,186,10983130,14045,0,1688572680,13128.697975879993,132.37060701000155,53534.87103816 2023-07-05,15:58:02.000,186,10983100,13845,0,1688572681,13128.671030639998,132.40585265999835,53534.843089680006 2023-07-05,15:58:03.000,186,10983166,13805,0,1688572682,13128.536304439993,132.43404918000306,53534.68238592 2023-07-05,15:58:04.000,186,10983124,14205,0,1688572683,13128.664294329988,132.41995092000434,53534.87103816 2023-07-05,15:58:05.000,186,10983119,14045,0,1688572684,13128.644085399988,132.46929482999985,53534.773218480004 2023-07-05,15:58:06.000,186,10983076,14125,0,1688572685,13128.650821709998,132.46929482999985,53534.82911544 2023-07-05,15:58:07.000,186,10983092,14085,0,1688572686,13128.583458609988,132.50454048000393,53534.74527000001 2023-07-05,15:58:08.000,186,10983093,13885,0,1688572687,13128.617140159993,132.51863874000264,53534.75924424 2023-07-05,15:58:09.000,186,10983114,13925,0,1688572688,13128.596931229993,132.525687870002,53534.80815408 2023-07-05,15:58:10.000,186,10983113,14045,0,1688572689,13128.617140159993,132.53978613000072,53534.75225712 2023-07-05,15:58:11.000,186,10983133,13885,0,1688572690,13128.543040750003,132.56798264999816,53534.68937304 2023-07-05,15:58:12.000,186,10983120,13885,0,1688572691,13128.657558019993,132.54683526000008,53534.822128320004 2023-07-05,15:58:13.000,186,10983124,13925,0,1688572692,13128.664294329988,132.49044221999793,53534.7802056 2023-07-05,15:58:14.000,186,10983138,14005,0,1688572693,13128.704712189989,132.53273700000136,53534.8500768 2023-07-05,15:58:15.000,186,10983163,13965,0,1688572694,13128.704712189989,132.54683526000008,53534.80116696 2023-07-05,15:58:16.000,186,10983192,13685,0,1688572695,13128.671030639998,132.51863874000264,53534.7103344 2023-07-05,15:58:17.000,186,10983153,13805,0,1688572696,13128.704712189989,132.49749135000457,53534.8500768 2023-07-05,15:58:18.000,186,10983150,13845,0,1688572697,13128.697975879993,132.49749135000457,53534.773218480004 2023-07-05,15:58:19.000,186,10983091,13805,0,1688572698,13128.724921119989,132.51158961000328,53534.80116696 2023-07-05,15:58:20.000,186,10983166,13885,0,1688572699,13128.805756839989,132.48339308999857,53534.86405104001 2023-07-05,15:58:21.000,186,10983120,13845,0,1688572700,13128.758602669994,132.44109831000242,53534.80116696 2023-07-05,15:58:22.000,186,10983142,14045,0,1688572701,13128.745130049989,132.44109831000242,53534.773218480004 2023-07-05,15:58:23.000,186,10983121,14085,0,1688572702,13128.89332887,132.44814744000178,53534.87103816 2023-07-05,15:58:24.000,186,10983114,14165,0,1688572703,13128.879856249994,132.39175439999963,53534.843089680006 2023-07-05,15:58:25.000,186,10983124,13725,0,1688572704,13128.812493149999,132.398803529999,53534.73828288 2023-07-05,15:58:26.000,186,10983128,13925,0,1688572705,13128.879856249994,132.37060701000155,53534.8500768 2023-07-05,15:58:27.000,186,10983124,14205,0,1688572706,13128.940483039994,132.33536136000475,53534.87103816 2023-07-05,15:58:28.000,186,10983148,13925,0,1688572707,13128.99437352,132.27191919000325,53534.82911544 2023-07-05,15:58:29.000,186,10983117,14165,0,1688572708,13129.02805506999,132.22962440999981,53534.91296088001 2023-07-05,15:58:30.000,186,10983067,14005,0,1688572709,13129.102154479995,132.17323136999767,53534.940909360004 2023-07-05,15:58:31.000,186,10983145,14085,0,1688572710,13129.07520924,132.13798572000087,53534.919948 2023-07-05,15:58:32.000,186,10983102,13885,0,1688572711,13129.081945549995,132.10978920000343,53534.89898664 2023-07-05,15:58:33.000,186,10983125,14045,0,1688572712,13129.162781269995,131.99700311999914,53535.05270328001 2023-07-05,15:58:34.000,186,10983122,14085,0,1688572713,13129.16951757999,131.94765921000362,53534.99680632 2023-07-05,15:58:35.000,186,10983137,14045,0,1688572714,13129.10889078999,131.8701187800034,53534.88501240001 2023-07-05,15:58:36.000,186,10983115,13885,0,1688572715,13129.27056222999,131.79257835000317,53535.00379344001 2023-07-05,15:58:37.000,186,10983110,13965,0,1688572716,13129.284034849996,131.71503792000294,53535.04571616 2023-07-05,15:58:38.000,186,10983146,13965,0,1688572717,13129.358134260001,131.60225183999864,53535.07366464 2023-07-05,15:58:39.000,186,10983106,13725,0,1688572718,13129.33792533,131.54585880000377,53534.989819200004 2023-07-05,15:58:40.000,186,10983120,14045,0,1688572719,13129.445706289996,131.48946576000162,53535.03872904 2023-07-05,15:58:41.000,186,10983117,14045,0,1688572720,13129.540014630002,131.39782707000268,53535.06667752 2023-07-05,15:58:42.000,186,10983108,13885,0,1688572721,13129.573696179992,131.35553228999925,53535.06667752 2023-07-05,15:58:43.000,186,10983109,13765,0,1688572722,13129.560223560002,131.30618838000373,53535.08763888 2023-07-05,15:58:44.000,186,10983132,13885,0,1688572723,13129.742103930002,131.22159882000415,53535.178471440006 2023-07-05,15:58:45.000,186,10983141,13925,0,1688572724,13129.843148579988,131.17930404000072,53535.21340704 2023-07-05,15:58:46.000,186,10983133,13845,0,1688572725,13129.903775369989,131.09471448000113,53535.19943280001 2023-07-05,15:58:47.000,186,10983062,13685,0,1688572726,13129.944193229989,131.07356709000305,53535.26231688 2023-07-05,15:58:48.000,186,10983119,13765,0,1688572727,13130.06544680999,130.9819284000041,53535.31821384001 2023-07-05,15:58:49.000,186,10983140,14165,0,1688572728,13130.078919429994,130.9819284000041,53535.31821384001 2023-07-05,15:58:50.000,186,10983121,13725,0,1688572729,13130.24732717999,130.90438797000388,53535.3741108 2023-07-05,15:58:51.000,186,10983150,13885,0,1688572730,13130.24732717999,130.88324057999853,53535.29026536001 2023-07-05,15:58:52.000,186,10983125,13925,0,1688572731,13130.341635519995,130.84094580000237,53535.28327824 2023-07-05,15:58:53.000,186,10983129,14085,0,1688572732,13130.49657065,130.78455276000022,53535.42302064 2023-07-05,15:58:54.000,186,10983109,13925,0,1688572733,13130.570670059991,130.68586494000192,53535.443982000004 2023-07-05,15:58:55.000,186,10983125,13925,0,1688572734,13130.658242090001,130.69291407000128,53535.49987896 2023-07-05,15:58:56.000,186,10983128,14125,0,1688572735,13130.691923639992,130.63652102999913,53535.43000776 2023-07-05,15:58:57.000,186,10983141,13885,0,1688572736,13130.779495670002,130.59422625000298,53535.443982000004 2023-07-05,15:58:58.000,186,10983116,13925,0,1688572737,13130.920958180002,130.53078408000147,53535.55577592001 2023-07-05,15:58:59.000,186,10983156,13925,0,1688572738,13131.015266519993,130.50258756000403,53535.56975016 2023-07-05,15:59:00.000,186,10983153,14205,0,1688572739,13131.129783789998,130.48144016999868,53535.5487888 2023-07-05,15:59:01.000,186,10983160,13805,0,1688572740,13131.210619509999,130.48144016999868,53535.56975016 2023-07-05,15:59:02.000,186,10983142,13965,0,1688572741,13131.33187309,130.4602927800006,53535.660582720004 2023-07-05,15:59:03.000,186,10983120,13845,0,1688572742,13131.34534570999,130.45324365000124,53535.61866 2023-07-05,15:59:04.000,186,10983164,14005,0,1688572743,13131.46659928999,130.47439103999932,53535.73744104 2023-07-05,15:59:05.000,186,10983095,14005,0,1688572744,13131.4733356,130.46734190999996,53535.75141528001 2023-07-05,15:59:06.000,186,10983150,13765,0,1688572745,13131.50701714999,130.47439103999932,53535.74442816 2023-07-05,15:59:07.000,186,10983128,13765,0,1688572746,13131.53396239,130.49553843000467,53535.800325120006 2023-07-05,15:59:08.000,186,10983111,14245,0,1688572747,13131.66868858999,130.53783321000083,53535.84224784001 2023-07-05,15:59:09.000,186,10983116,14045,0,1688572748,13131.64847965999,130.56602972999826,53535.92609328 2023-07-05,15:59:10.000,186,10983169,13845,0,1688572749,13131.702370139996,130.56602972999826,53535.96102888001 2023-07-05,15:59:11.000,186,10983142,13805,0,1688572750,13131.581116559995,130.56602972999826,53535.94006752001 2023-07-05,15:59:12.000,186,10983122,14525,0,1688572751,13131.601325489995,130.5730788600049,53535.97500312 2023-07-05,15:59:13.000,186,10983137,13885,0,1688572752,13131.63500704,130.53783321000083,53535.9330804 2023-07-05,15:59:14.000,186,10983142,14045,0,1688572753,13131.601325489995,130.53783321000083,53536.016925840006 2023-07-05,15:59:15.000,186,10983101,13685,0,1688572754,13131.540698699995,130.48144016999868,53535.898144800005 2023-07-05,15:59:16.000,186,10983091,13845,0,1688572755,13131.58785286999,130.4602927800006,53535.98897736001 2023-07-05,15:59:17.000,186,10983134,13965,0,1688572756,13131.63500704,130.38980147999973,53536.0029516 2023-07-05,15:59:18.000,186,10983146,13965,0,1688572757,13131.66868858999,130.29111366000143,53536.0029516 2023-07-05,15:59:19.000,186,10983125,14085,0,1688572758,13131.6754249,130.22062236000056,53536.05884856001 2023-07-05,15:59:20.000,186,10983141,14125,0,1688572759,13131.66868858999,130.1642293199984,53535.97500312 2023-07-05,15:59:21.000,186,10983156,14165,0,1688572760,13131.722579069996,130.09373802000482,53536.07980992 2023-07-05,15:59:22.000,186,10983125,14165,0,1688572761,13131.830360029991,130.0302958500033,53536.10077128 2023-07-05,15:59:23.000,186,10983141,14005,0,1688572762,13131.911195749992,129.9527554200031,53536.15666824001 2023-07-05,15:59:24.000,186,10983142,13925,0,1688572763,13131.971822539992,129.87521499000286,53536.163655360004 2023-07-05,15:59:25.000,186,10983170,13965,0,1688572764,13132.025713019997,129.804723690002,53536.12871976001 2023-07-05,15:59:26.000,186,10983148,14245,0,1688572765,13132.059394570002,129.74833064999984,53536.163655360004 2023-07-05,15:59:27.000,186,10983149,14005,0,1688572766,13132.120021360002,129.67783934999898,53536.20557808001 2023-07-05,15:59:28.000,186,10983127,14245,0,1688572767,13132.180648150003,129.64259370000218,53536.20557808001 2023-07-05,15:59:29.000,186,10983095,13925,0,1688572768,13132.173911839993,129.6214463100041,53536.21955232 2023-07-05,15:59:30.000,186,10983150,13805,0,1688572769,13132.180648150003,129.60029891999875,53536.22653944001 2023-07-05,15:59:31.000,186,10983142,13845,0,1688572770,13132.194120769993,129.57915153000067,53536.15666824001 2023-07-05,15:59:32.000,186,10983114,13765,0,1688572771,13132.241274939988,129.52980761999788,53536.2475008 2023-07-05,15:59:33.000,186,10983135,13965,0,1688572772,13132.274956489993,129.4945619700011,53536.317372 2023-07-05,15:59:34.000,186,10983140,13965,0,1688572773,13132.274956489993,129.45226718999766,53536.35929472 2023-07-05,15:59:35.000,186,10983132,14125,0,1688572774,13132.248011249998,129.41702154000086,53536.40820456 2023-07-05,15:59:36.000,186,10983139,14125,0,1688572775,13132.221066009988,129.42407067000022,53536.38025608 2023-07-05,15:59:37.000,186,10983162,14165,0,1688572776,13132.146966599998,129.36767762999807,53536.33833336 2023-07-05,15:59:38.000,186,10983119,14085,0,1688572777,13132.140230290002,129.31833372000256,53536.35929472 2023-07-05,15:59:39.000,186,10983194,13845,0,1688572778,13132.173911839993,129.25489155000105,53536.450127280004 2023-07-05,15:59:40.000,186,10983130,14325,0,1688572779,13132.221066009988,129.17735112000082,53536.43615304 2023-07-05,15:59:41.000,186,10983131,13925,0,1688572780,13132.241274939988,129.09276156000124,53536.42916592 2023-07-05,15:59:42.000,186,10983169,14085,0,1688572781,13132.322110659989,128.97292635000485,53536.55493408 2023-07-05,15:59:43.000,186,10983151,13525,0,1688572782,13132.349055899998,128.86014027000056,53536.471088640006 2023-07-05,15:59:44.000,186,10983150,13925,0,1688572783,13132.382737449989,128.76145245000225,53536.48506288 2023-07-05,15:59:45.000,186,10983150,14085,0,1688572784,13132.423155309989,128.6416172399986,53536.471088640006 2023-07-05,15:59:46.000,186,10983137,14005,0,1688572785,13132.450100549999,128.56407680999837,53536.42916592 2023-07-05,15:59:47.000,186,10983125,14045,0,1688572786,13132.52419995999,128.4230942100039,53536.47807576 2023-07-05,15:59:48.000,186,10983149,13805,0,1688572787,13132.69260771,128.2962098700009,53536.54095984001 2023-07-05,15:59:49.000,186,10983150,13885,0,1688572788,13132.73302557,128.22571857000003,53536.617818160004 2023-07-05,15:59:50.000,186,10983133,14125,0,1688572789,13132.820597599995,128.15522726999916,53536.56192120001 2023-07-05,15:59:51.000,186,10983140,13965,0,1688572790,13132.840806529995,128.06358858000021,53536.54794696 2023-07-05,15:59:52.000,186,10983148,14245,0,1688572791,13132.901433319996,128.0001464099987,53536.61083104001 2023-07-05,15:59:53.000,186,10983206,14125,0,1688572792,13132.901433319996,127.97194989000127,53536.58288256 2023-07-05,15:59:54.000,186,10983184,14045,0,1688572793,13132.948587489991,127.96490076000191,53536.638779520006 2023-07-05,15:59:55.000,186,10983103,14045,0,1688572794,13132.901433319996,127.94375337000383,53536.60384392 2023-07-05,15:59:56.000,186,10983138,14085,0,1688572795,13132.88796069999,127.95785163000255,53536.62480528 2023-07-05,15:59:57.000,186,10983178,14285,0,1688572796,13132.88796069999,127.90850771999976,53536.666728000004 2023-07-05,15:59:58.000,186,10983157,13885,0,1688572797,13132.901433319996,127.89440946000104,53536.70865072001 2023-07-05,15:59:59.000,186,10983152,14245,0,1688572798,13132.820597599995,127.85916381000425,53536.736599200005 2023-07-05,16:00:00.000,186,10983141,13805,0,1688572799,13132.77344343,127.87326207000297,53536.65974088001 2023-07-05,16:00:01.000,186,10983145,13725,0,1688572800,13132.66566246999,127.84506554999825,53536.666728000004 2023-07-05,16:00:02.000,186,10983132,13765,0,1688572801,13132.58482674999,127.84506554999825,53536.666728000004 2023-07-05,16:00:03.000,186,10983150,13765,0,1688572802,13132.5511452,127.8380164199989,53536.68070224001 2023-07-05,16:00:04.000,186,10983158,13885,0,1688572803,13132.56461781999,127.85916381000425,53536.79249616 2023-07-05,16:00:05.000,186,10983145,14405,0,1688572804,13132.456836859994,127.78867251000338,53536.77852192001 2023-07-05,16:00:06.000,186,10983138,13925,0,1688572805,13132.443364239989,127.77457425000466,53536.87634160001 2023-07-05,16:00:07.000,186,10983161,13925,0,1688572806,13132.382737449989,127.72523034000187,53536.86236736 2023-07-05,16:00:08.000,186,10983158,13925,0,1688572807,13132.248011249998,127.66883729999972,53536.687689360006 2023-07-05,16:00:09.000,186,10983175,13965,0,1688572808,13132.227802319998,127.56310035000206,53536.67371512 2023-07-05,16:00:10.000,186,10983166,13765,0,1688572809,13132.234538629993,127.52785469999799,53536.67371512 2023-07-05,16:00:11.000,186,10983129,13925,0,1688572810,13132.167175529998,127.46441253000376,53536.67371512 2023-07-05,16:00:12.000,186,10983150,13925,0,1688572811,13132.113285049993,127.40097036000225,53536.638779520006 2023-07-05,16:00:13.000,186,10983137,13885,0,1688572812,13132.173911839993,127.31638080000266,53536.74358632 2023-07-05,16:00:14.000,186,10983166,14205,0,1688572813,13132.106548739997,127.2458895000018,53536.71563784 2023-07-05,16:00:15.000,186,10983149,14085,0,1688572814,13132.079603500002,127.16129994000221,53536.736599200005 2023-07-05,16:00:16.000,186,10983116,13885,0,1688572815,13132.045921949997,127.0978577700007,53536.65275376 2023-07-05,16:00:17.000,186,10983153,13725,0,1688572816,13132.005504089997,127.03441559999919,53536.64576664 2023-07-05,16:00:18.000,186,10983129,13685,0,1688572817,13132.066130879997,126.95687516999897,53536.68070224001 2023-07-05,16:00:19.000,186,10983129,13565,0,1688572818,13132.093076119992,126.91458039000281,53536.71563784 2023-07-05,16:00:20.000,186,10983127,13845,0,1688572819,13132.079603500002,126.82999083000323,53536.7016636 2023-07-05,16:00:21.000,186,10983128,14205,0,1688572820,13132.059394570002,126.75949953000236,53536.69467648 2023-07-05,16:00:22.000,186,10983126,13805,0,1688572821,13132.126757669997,126.71015561999957,53536.69467648 2023-07-05,16:00:23.000,186,10983144,13965,0,1688572822,13132.106548739997,126.6396643199987,53536.74358632 2023-07-05,16:00:24.000,186,10983140,13485,0,1688572823,13132.113285049993,126.6044186700019,53536.74358632 2023-07-05,16:00:25.000,186,10983139,14005,0,1688572824,13132.133493979993,126.53392737000104,53536.75756056001 2023-07-05,16:00:26.000,186,10983154,13885,0,1688572825,13132.059394570002,126.49868172000424,53536.70865072001 2023-07-05,16:00:27.000,186,10983121,13925,0,1688572826,13132.025713019997,126.46343607000017,53536.72961208001 2023-07-05,16:00:28.000,186,10983117,13805,0,1688572827,13132.106548739997,126.4422886800021,53536.7715348 2023-07-05,16:00:29.000,186,10983149,13925,0,1688572828,13132.059394570002,126.3929447699993,53536.77852192001 2023-07-05,16:00:30.000,186,10983146,14325,0,1688572829,13132.039185640002,126.34360086000379,53536.82044464 2023-07-05,16:00:31.000,186,10983198,14125,0,1688572830,13131.978558850002,126.3295025999978,53536.71563784 2023-07-05,16:00:32.000,186,10983192,14245,0,1688572831,13131.978558850002,126.28720782000164,53536.77852192001 2023-07-05,16:00:33.000,186,10983116,13845,0,1688572832,13131.924668369997,126.24491303999821,53536.855380240006 2023-07-05,16:00:34.000,186,10983185,14085,0,1688572833,13131.830360029991,126.2590113000042,53536.74358632 2023-07-05,16:00:35.000,186,10983141,13685,0,1688572834,13131.742787999996,126.24491303999821,53536.75756056001 2023-07-05,16:00:36.000,186,10983133,13925,0,1688572835,13131.789942169991,126.23081477999949,53536.87634160001 2023-07-05,16:00:37.000,186,10983166,13845,0,1688572836,13131.789942169991,126.20966739000141,53536.86935448 2023-07-05,16:00:38.000,186,10983138,13685,0,1688572837,13131.68889751999,126.18147087000398,53536.81345752 2023-07-05,16:00:39.000,186,10983162,13885,0,1688572838,13131.59458918,126.16032347999862,53536.77852192001 2023-07-05,16:00:40.000,186,10983135,13685,0,1688572839,13131.581116559995,126.07573391999904,53536.79249616 2023-07-05,16:00:41.000,186,10983150,13805,0,1688572840,13131.56764393999,126.0122917500048,53536.86236736 2023-07-05,16:00:42.000,186,10983154,14005,0,1688572841,13131.50701714999,126.0122917500048,53536.75057344 2023-07-05,16:00:43.000,186,10983151,13805,0,1688572842,13131.46659928999,125.96999697000138,53536.79249616 2023-07-05,16:00:44.000,186,10983148,13685,0,1688572843,13131.43291774,125.94180045000394,53536.79948328001 2023-07-05,16:00:45.000,186,10983120,13925,0,1688572844,13131.41270881,125.92065305999859,53536.75756056001 2023-07-05,16:00:46.000,186,10983129,14005,0,1688572845,13131.419445119995,125.85016175999772,53536.82743176001 2023-07-05,16:00:47.000,186,10983089,14205,0,1688572846,13131.39249988,125.77262133000477,53536.785509040004 2023-07-05,16:00:48.000,186,10983096,14005,0,1688572847,13131.30492784999,125.77262133000477,53536.65275376 2023-07-05,16:00:49.000,186,10983123,14005,0,1688572848,13131.37229095,125.71622829000262,53536.82044464 2023-07-05,16:00:50.000,186,10983131,14085,0,1688572849,13131.36555463999,125.65983525000047,53536.82044464 2023-07-05,16:00:51.000,186,10983122,14045,0,1688572850,13131.28471891999,125.62458960000367,53536.72262496 2023-07-05,16:00:52.000,186,10983130,13565,0,1688572851,13131.271246299999,125.61754047000431,53536.70865072001 2023-07-05,16:00:53.000,186,10983135,14045,0,1688572852,13131.30492784999,125.56819656000152,53536.841406 2023-07-05,16:00:54.000,186,10983152,13765,0,1688572853,13131.30492784999,125.56114743000217,53536.89031584 2023-07-05,16:00:55.000,186,10983140,14085,0,1688572854,13131.257773679994,125.57524569000088,53536.77852192001 2023-07-05,16:00:56.000,186,10983177,14045,0,1688572855,13131.28471891999,125.56114743000217,53536.86236736 2023-07-05,16:00:57.000,186,10983112,13925,0,1688572856,13131.28471891999,125.5540983000028,53536.82044464 2023-07-05,16:00:58.000,186,10983105,13885,0,1688572857,13131.237564749994,125.54704917000345,53536.79948328001 2023-07-05,16:00:59.000,186,10983126,14005,0,1688572858,13131.210619509999,125.57524569000088,53536.82044464 2023-07-05,16:01:00.000,186,10983117,14245,0,1688572859,13131.244301059989,125.56114743000217,53536.84839312001 2023-07-05,16:01:01.000,186,10983138,14165,0,1688572860,13131.217355819994,125.54704917000345,53536.96717416001 2023-07-05,16:01:02.000,186,10983182,14125,0,1688572861,13131.190410579999,125.54000004000409,53536.94621280001 2023-07-05,16:01:03.000,186,10983094,13765,0,1688572862,13131.156729029994,125.54704917000345,53537.03005824 2023-07-05,16:01:04.000,186,10983147,14085,0,1688572863,13131.082629619988,125.59639307999896,53536.98813552 2023-07-05,16:01:05.000,186,10983175,14005,0,1688572864,13131.008530209998,125.59639307999896,53536.98813552 2023-07-05,16:01:06.000,186,10983146,13925,0,1688572865,13130.968112349998,125.60344220999832,53537.03005824 2023-07-05,16:01:07.000,186,10983173,13925,0,1688572866,13130.853595079992,125.64573699000175,53536.953199920004 2023-07-05,16:01:08.000,186,10983137,14085,0,1688572867,13130.873804009992,125.66688437999983,53537.0510196 2023-07-05,16:01:09.000,186,10983153,13805,0,1688572868,13130.779495670002,125.68098263999855,53537.04403248001 2023-07-05,16:01:10.000,186,10983148,13565,0,1688572869,13130.678451020001,125.75852306999877,53536.99512264001 2023-07-05,16:01:11.000,186,10983155,13965,0,1688572870,13130.563933749996,125.79376872000284,53536.96717416001 2023-07-05,16:01:12.000,186,10983152,13685,0,1688572871,13130.395526,125.84311262999836,53536.93223856 2023-07-05,16:01:13.000,186,10983140,14245,0,1688572872,13130.34837182999,125.89245654000115,53536.94621280001 2023-07-05,16:01:14.000,186,10983132,13885,0,1688572873,13130.22711824999,125.90655479999987,53536.96717416001 2023-07-05,16:01:15.000,186,10983161,13845,0,1688572874,13130.08565573999,125.99114435999945,53536.96018704 2023-07-05,16:01:16.000,186,10983131,13725,0,1688572875,13130.031765259999,125.99819348999881,53536.9112772 2023-07-05,16:01:17.000,186,10983151,13685,0,1688572876,13130.04523787999,126.02639001000352,53537.0510196 2023-07-05,16:01:18.000,186,10983150,14005,0,1688572877,13129.971138469999,126.04048827000224,53536.98813552 2023-07-05,16:01:19.000,186,10983162,14165,0,1688572878,13129.930720609998,126.0475374000016,53537.002109760004 2023-07-05,16:01:20.000,186,10983117,13885,0,1688572879,13129.822939649988,126.06163566000032,53536.92525144001 2023-07-05,16:01:21.000,186,10983183,14045,0,1688572880,13129.802730719988,125.97704610000073,53536.89730296001 2023-07-05,16:01:22.000,186,10983161,14245,0,1688572881,13129.782521790003,125.97704610000073,53536.953199920004 2023-07-05,16:01:23.000,186,10983124,13645,0,1688572882,13129.735367619993,125.92770218999794,53536.93223856 2023-07-05,16:01:24.000,186,10983121,13925,0,1688572883,13129.721895000002,125.89950567000051,53536.974161280006 2023-07-05,16:01:25.000,186,10983143,14405,0,1688572884,13129.620850350002,125.85016175999772,53536.87634160001 2023-07-05,16:01:26.000,186,10983111,13685,0,1688572885,13129.513069389992,125.82901436999964,53536.79948328001 2023-07-05,16:01:27.000,186,10983129,13845,0,1688572886,13129.526542009997,125.8008178500022,53536.953199920004 2023-07-05,16:01:28.000,186,10983145,14005,0,1688572887,13129.378343190001,125.82196524000028,53536.91826432 2023-07-05,16:01:29.000,186,10983171,13965,0,1688572888,13129.243616989996,125.836063499999,53536.841406 2023-07-05,16:01:30.000,186,10983143,14125,0,1688572889,13129.09541817,125.82901436999964,53536.76454768 2023-07-05,16:01:31.000,186,10983118,13645,0,1688572890,13129.00784613999,125.82196524000028,53536.75756056001 2023-07-05,16:01:32.000,186,10983103,13965,0,1688572891,13128.89332887,125.85721089000435,53536.81345752 2023-07-05,16:01:33.000,186,10983144,14165,0,1688572892,13128.772075289999,125.82901436999964,53536.82743176001 2023-07-05,16:01:34.000,186,10983097,13965,0,1688572893,13128.684503259989,125.85721089000435,53536.75756056001 2023-07-05,16:01:35.000,186,10983129,13925,0,1688572894,13128.556513369993,125.85016175999772,53536.77852192001 2023-07-05,16:01:36.000,186,10983162,14165,0,1688572895,13128.381369310002,125.87835828000243,53536.77852192001 2023-07-05,16:01:37.000,186,10983156,14085,0,1688572896,13128.273588349992,125.84311262999836,53536.69467648 2023-07-05,16:01:38.000,186,10983130,13885,0,1688572897,13128.159071080001,125.85721089000435,53536.7016636 2023-07-05,16:01:39.000,186,10983140,13845,0,1688572898,13128.071499049991,125.88540741000179,53536.71563784 2023-07-05,16:01:40.000,186,10983131,13885,0,1688572899,13127.943509159995,125.89245654000115,53536.57589544 2023-07-05,16:01:41.000,186,10983132,13725,0,1688572900,13127.93003653999,125.85721089000435,53536.64576664 2023-07-05,16:01:42.000,186,10983152,13725,0,1688572901,13127.77510141,125.90655479999987,53536.56192120001 2023-07-05,16:01:43.000,186,10983148,14085,0,1688572902,13127.653847829999,125.87835828000243,53536.48506288 2023-07-05,16:01:44.000,186,10983137,14005,0,1688572903,13127.579748419994,125.87130915000307,53536.47807576 2023-07-05,16:01:45.000,186,10983109,13885,0,1688572904,13127.471967459998,125.86426002000371,53536.50602424 2023-07-05,16:01:46.000,186,10983102,13925,0,1688572905,13127.330504949998,125.88540741000179,53536.41519168 2023-07-05,16:01:47.000,186,10983143,14125,0,1688572906,13127.202515060002,125.89245654000115,53536.43615304 2023-07-05,16:01:48.000,186,10983202,13845,0,1688572907,13127.141888270002,125.90655479999987,53536.499037120004 2023-07-05,16:01:49.000,186,10983127,13725,0,1688572908,13127.047579929997,125.84311262999836,53536.499037120004 2023-07-05,16:01:50.000,186,10983132,14005,0,1688572909,13126.926326349996,125.88540741000179,53536.40820456 2023-07-05,16:01:51.000,186,10983156,13885,0,1688572910,13126.77812753,125.87835828000243,53536.40820456 2023-07-05,16:01:52.000,186,10983141,13925,0,1688572911,13126.623192399995,125.85721089000435,53536.38025608 2023-07-05,16:01:53.000,186,10983180,14165,0,1688572912,13126.49520251,125.86426002000371,53536.401217440005 2023-07-05,16:01:54.000,186,10983128,13925,0,1688572913,13126.414366789999,125.86426002000371,53536.41519168 2023-07-05,16:01:55.000,186,10983107,13845,0,1688572914,13126.225750109988,125.90655479999987,53536.33833336 2023-07-05,16:01:56.000,186,10983147,13925,0,1688572915,13126.131441769998,125.87130915000307,53536.233526560005 2023-07-05,16:01:57.000,186,10983150,13885,0,1688572916,13126.050606049997,125.81491611000092,53536.33833336 2023-07-05,16:01:58.000,186,10983132,13925,0,1688572917,13125.875461989992,125.85016175999772,53536.26846216 2023-07-05,16:01:59.000,186,10983127,14125,0,1688572918,13125.686845309996,125.85721089000435,53536.19160384 2023-07-05,16:02:00.000,186,10983160,14045,0,1688572919,13125.545382799995,125.87835828000243,53536.25448792001 2023-07-05,16:02:01.000,186,10983140,13925,0,1688572920,13125.39718398,125.86426002000371,53536.22653944001 2023-07-05,16:02:02.000,186,10983137,13765,0,1688572921,13125.242248849994,125.86426002000371,53536.163655360004 2023-07-05,16:02:03.000,186,10983159,13885,0,1688572922,13125.013214309998,125.89950567000051,53536.07980992 2023-07-05,16:02:04.000,186,10983127,13965,0,1688572923,13124.777443459992,125.92770218999794,53535.92609328 2023-07-05,16:02:05.000,186,10983173,13965,0,1688572924,13124.757234529992,125.89950567000051,53535.995964480004 2023-07-05,16:02:06.000,186,10983112,13725,0,1688572925,13124.568617849996,125.89245654000115,53535.94006752001 2023-07-05,16:02:07.000,186,10983137,14405,0,1688572926,13124.528199989996,125.89245654000115,53535.968016000006 2023-07-05,16:02:08.000,186,10983122,14125,0,1688572927,13124.386737479996,125.89950567000051,53535.91211904 2023-07-05,16:02:09.000,186,10983116,13965,0,1688572928,13124.23853866,125.85721089000435,53535.88417056 2023-07-05,16:02:10.000,186,10983126,13925,0,1688572929,13124.03644936,125.836063499999,53535.75141528001 2023-07-05,16:02:11.000,186,10983117,13965,0,1688572930,13123.962349949994,125.82196524000028,53535.72346680001 2023-07-05,16:02:12.000,186,10983109,14125,0,1688572931,13123.854568989998,125.82196524000028,53535.81429936 2023-07-05,16:02:13.000,186,10983130,13925,0,1688572932,13123.787205889988,125.82196524000028,53535.7584024 2023-07-05,16:02:14.000,186,10983106,13965,0,1688572933,13123.665952310002,125.80786698000156,53535.74442816 2023-07-05,16:02:15.000,186,10983139,13805,0,1688572934,13123.618798139993,125.81491611000092,53535.65359560001 2023-07-05,16:02:16.000,186,10983153,13885,0,1688572935,13123.416708839992,125.85016175999772,53535.5487888 2023-07-05,16:02:17.000,186,10983129,13845,0,1688572936,13123.356082049992,125.8008178500022,53535.58372440001 2023-07-05,16:02:18.000,186,10983126,13805,0,1688572937,13123.22135585,125.82901436999964,53535.50686608001 2023-07-05,16:02:19.000,186,10983180,13765,0,1688572938,13123.1203112,125.8008178500022,53535.52782744 2023-07-05,16:02:20.000,186,10983171,14085,0,1688572939,13123.03273916999,125.77262133000477,53535.50686608001 2023-07-05,16:02:21.000,186,10983160,13765,0,1688572940,13122.864331419994,125.82196524000028,53535.40205928 2023-07-05,16:02:22.000,186,10983140,14125,0,1688572941,13122.77002307999,125.79376872000284,53535.49987896 2023-07-05,16:02:23.000,186,10983196,14245,0,1688572942,13122.642033189994,125.8008178500022,53535.3741108 2023-07-05,16:02:24.000,186,10983149,14125,0,1688572943,13122.473625439998,125.77967046000413,53535.25532976 2023-07-05,16:02:25.000,186,10983152,13965,0,1688572944,13122.264799830002,125.78671959000349,53535.25532976 2023-07-05,16:02:26.000,186,10983164,14125,0,1688572945,13122.103128390001,125.75147393999941,53535.094626 2023-07-05,16:02:27.000,186,10983149,13885,0,1688572946,13121.93472063999,125.75147393999941,53535.178471440006 2023-07-05,16:02:28.000,186,10983187,14045,0,1688572947,13121.82020337,125.72327742000198,53535.108600240004 2023-07-05,16:02:29.000,186,10983149,13965,0,1688572948,13121.604641449994,125.73032655000134,53534.99680632 2023-07-05,16:02:30.000,186,10983148,14045,0,1688572949,13121.456442629998,125.69508090000454,53535.010780560006 2023-07-05,16:02:31.000,186,10983105,13965,0,1688572950,13121.288034879988,125.65983525000047,53535.00379344001 2023-07-05,16:02:32.000,186,10983129,13925,0,1688572951,13121.139836059992,125.62458960000367,53534.91296088001 2023-07-05,16:02:33.000,186,10983127,13965,0,1688572952,13120.931010449996,125.60344220999832,53534.7802056 2023-07-05,16:02:34.000,186,10983154,13885,0,1688572953,13120.789547939996,125.5259017799981,53534.80116696 2023-07-05,16:02:35.000,186,10983158,13765,0,1688572954,13120.60093126,125.51885264999873,53534.71732152001 2023-07-05,16:02:36.000,186,10983103,14045,0,1688572955,13120.49315029999,125.42721395999979,53534.75225712 2023-07-05,16:02:37.000,186,10983117,13965,0,1688572956,13120.311269929989,125.40606657000171,53534.69636016001 2023-07-05,16:02:38.000,186,10983136,13885,0,1688572957,13120.156334799998,125.32147701000213,53534.56360488 2023-07-05,16:02:39.000,186,10983163,13885,0,1688572958,13120.055290149998,125.27213309999934,53534.59155336 2023-07-05,16:02:40.000,186,10983113,13805,0,1688572959,13119.920563949992,125.20869092999783,53534.49373368 2023-07-05,16:02:41.000,186,10983158,13965,0,1688572960,13119.806046680002,125.20869092999783,53534.4657852 2023-07-05,16:02:42.000,186,10983162,13885,0,1688572961,13119.644375240001,125.15934702000231,53534.291107200006 2023-07-05,16:02:43.000,186,10983163,14005,0,1688572962,13119.509649039996,125.10295398000017,53534.2561716 2023-07-05,16:02:44.000,186,10983146,14085,0,1688572963,13119.51638534999,125.06770833000337,53534.30508144 2023-07-05,16:02:45.000,186,10983162,13925,0,1688572964,13119.37492283999,125.0959048500008,53534.29809432 2023-07-05,16:02:46.000,186,10983131,14085,0,1688572965,13119.33450497999,125.02541354999994,53534.23521024 2023-07-05,16:02:47.000,186,10983106,13845,0,1688572966,13119.186306159994,125.06770833000337,53534.20027464 2023-07-05,16:02:48.000,186,10983154,13645,0,1688572967,13119.139151989999,124.98311877000378,53534.0814936 2023-07-05,16:02:49.000,186,10983168,13925,0,1688572968,13118.957271619998,125.05361007000465,53533.955725440006 2023-07-05,16:02:50.000,186,10983172,13725,0,1688572969,13118.916853759998,125.0324626799993,53533.96271256 2023-07-05,16:02:51.000,186,10983136,13805,0,1688572970,13118.815809109998,125.07475746000273,53534.004635280005 2023-07-05,16:02:52.000,186,10983158,13845,0,1688572971,13118.795600179998,125.03951180999866,53533.89284136 2023-07-05,16:02:53.000,186,10983169,14245,0,1688572972,13118.660873979992,125.08180659000209,53533.885854240005 2023-07-05,16:02:54.000,186,10983126,13845,0,1688572973,13118.613719809997,125.10295398000017,53533.85790576001 2023-07-05,16:02:55.000,186,10983121,14245,0,1688572974,13118.485729920001,125.13115050000488,53533.788034560006 2023-07-05,16:02:56.000,186,10983183,14045,0,1688572975,13118.351003719996,125.08885572000145,53533.65527928 2023-07-05,16:02:57.000,186,10983156,13925,0,1688572976,13118.25669537999,125.13115050000488,53533.64130504001 2023-07-05,16:02:58.000,186,10983161,13925,0,1688572977,13118.12196918,125.0959048500008,53533.48060128 2023-07-05,16:02:59.000,186,10983150,14365,0,1688572978,13118.088287629995,125.11705223999888,53533.60636944 2023-07-05,16:03:00.000,186,10983125,14125,0,1688572979,13117.98050667,125.10295398000017,53533.5574596 2023-07-05,16:03:01.000,186,10983128,14045,0,1688572980,13117.886198329994,125.0959048500008,53533.38976872 2023-07-05,16:03:02.000,186,10983157,13885,0,1688572981,13117.886198329994,125.06770833000337,53533.4177172 2023-07-05,16:03:03.000,186,10983164,13885,0,1688572982,13117.697581649998,125.12410136999824,53533.382781600005 2023-07-05,16:03:04.000,186,10983165,13845,0,1688572983,13117.610009620003,125.06065920000401,53533.31989752 2023-07-05,16:03:05.000,186,10983107,13925,0,1688572984,13117.461810799992,125.0959048500008,53533.20810360001 2023-07-05,16:03:06.000,186,10983141,13925,0,1688572985,13117.407920320002,125.05361007000465,53533.22207784 2023-07-05,16:03:07.000,186,10983155,14165,0,1688572986,13117.273194119996,125.0324626799993,53533.20111648 2023-07-05,16:03:08.000,186,10983125,13925,0,1688572987,13117.172149469996,125.01131529000122,53533.08233544 2023-07-05,16:03:09.000,186,10983181,13965,0,1688572988,13117.06436851,124.99016790000314,53533.047399840005 2023-07-05,16:03:10.000,186,10983156,14245,0,1688572989,13116.99700540999,125.00426616000186,53533.06836120001 2023-07-05,16:03:11.000,186,10983098,13845,0,1688572990,13116.83533396999,124.99016790000314,53533.05438696 2023-07-05,16:03:12.000,186,10983102,13685,0,1688572991,13116.700607769999,124.96902050999779,53532.879708960005 2023-07-05,16:03:13.000,186,10983136,13965,0,1688572992,13116.633244669989,124.933774860001,53532.88669608 2023-07-05,16:03:14.000,186,10983090,13845,0,1688572993,13116.572617879989,124.933774860001,53532.830799120005 2023-07-05,16:03:15.000,186,10983173,14045,0,1688572994,13116.390737510003,124.92672573000164,53532.760927920004 2023-07-05,16:03:16.000,186,10983162,13885,0,1688572995,13116.397473819998,124.92672573000164,53532.80285064001 2023-07-05,16:03:17.000,186,10983138,13925,0,1688572996,13116.330110720002,124.8985292100042,53532.77490216001 2023-07-05,16:03:18.000,186,10983132,13925,0,1688572997,13116.229066070002,124.87738181999885,53532.70503096001 2023-07-05,16:03:19.000,186,10983155,14085,0,1688572998,13116.208857140002,124.91967660000228,53532.712018080005 2023-07-05,16:03:20.000,186,10983160,13965,0,1688572999,13116.141494039992,124.95492224999907,53532.65612112001 2023-07-05,16:03:21.000,186,10983198,13685,0,1688573000,13116.080867249992,124.933774860001,53532.60022416 2023-07-05,16:03:22.000,186,10983136,13965,0,1688573001,13116.026976770001,124.94082399000035,53532.56528856001 2023-07-05,16:03:23.000,186,10983144,14085,0,1688573002,13115.979822599991,124.96197137999843,53532.5093916 2023-07-05,16:03:24.000,186,10983160,13765,0,1688573003,13115.973086289996,124.933774860001,53532.48843024001 2023-07-05,16:03:25.000,186,10983178,13725,0,1688573004,13115.939404739991,124.94787311999971,53532.46048176 2023-07-05,16:03:26.000,186,10983156,13845,0,1688573005,13115.912459499996,124.96902050999779,53532.376636320005 2023-07-05,16:03:27.000,186,10983190,13565,0,1688573006,13115.892250569996,124.94082399000035,53532.446507520006 2023-07-05,16:03:28.000,186,10983135,14245,0,1688573007,13115.86530533,124.90557834000356,53532.35567496 2023-07-05,16:03:29.000,186,10983139,13965,0,1688573008,13115.71710650999,124.94787311999971,53532.20195832001 2023-07-05,16:03:30.000,186,10983149,14085,0,1688573009,13115.690161269995,124.91967660000228,53532.17400984 2023-07-05,16:03:31.000,186,10983168,13765,0,1688573010,13115.690161269995,124.96197137999843,53532.23689392 2023-07-05,16:03:32.000,186,10983121,13965,0,1688573011,13115.690161269995,124.99016790000314,53532.13208712001 2023-07-05,16:03:33.000,186,10983131,14085,0,1688573012,13115.63627078999,124.9972170300025,53532.13907424 2023-07-05,16:03:34.000,186,10983147,13885,0,1688573013,13115.669952339995,124.9972170300025,53532.11811288 2023-07-05,16:03:35.000,186,10983192,13885,0,1688573014,13115.548698759994,124.9972170300025,53531.99933184 2023-07-05,16:03:36.000,186,10983204,13845,0,1688573015,13115.54196245,124.9972170300025,53532.03426744001 2023-07-05,16:03:37.000,186,10983157,13965,0,1688573016,13115.501544589999,125.03951180999866,53532.055228799996 2023-07-05,16:03:38.000,186,10983196,14005,0,1688573017,13115.47459934999,125.01836442000058,53531.93644776001 2023-07-05,16:03:39.000,186,10983161,14205,0,1688573018,13115.353345769989,125.0324626799993,53531.84561520001 2023-07-05,16:03:40.000,186,10983185,13885,0,1688573019,13115.326400529993,125.05361007000465,53531.76176976 2023-07-05,16:03:41.000,186,10983168,14205,0,1688573020,13115.319664219998,125.07475746000273,53531.84561520001 2023-07-05,16:03:42.000,186,10983145,13645,0,1688573021,13115.292718979988,125.0959048500008,53531.83164096 2023-07-05,16:03:43.000,186,10983167,13765,0,1688573022,13115.218619569998,125.13115050000488,53531.73382128 2023-07-05,16:03:44.000,186,10983136,13805,0,1688573023,13115.144520159993,125.11705223999888,53531.67792432001 2023-07-05,16:03:45.000,186,10983123,14005,0,1688573024,13115.070420750002,125.15229789000296,53531.705872800005 2023-07-05,16:03:46.000,186,10983127,13965,0,1688573025,13114.976112409997,125.18754353999975,53531.552156159996 2023-07-05,16:03:47.000,186,10983138,14085,0,1688573026,13114.834649899996,125.22983832000318,53531.53119480001 2023-07-05,16:03:48.000,186,10983162,13805,0,1688573027,13114.902012999992,125.22983832000318,53531.53119480001 2023-07-05,16:03:49.000,186,10983115,13885,0,1688573028,13114.827913590001,125.26508396999998,53531.51023344001 2023-07-05,16:03:50.000,186,10983150,13965,0,1688573029,13114.774023109996,125.29328049000469,53531.51023344001 2023-07-05,16:03:51.000,186,10983132,14005,0,1688573030,13114.672978459996,125.33557527000085,53531.36350392001 2023-07-05,16:03:52.000,186,10983143,13885,0,1688573031,13114.69992369999,125.34967352999956,53531.251710000004 2023-07-05,16:03:53.000,186,10983158,13885,0,1688573032,13114.672978459996,125.36377178999828,53531.29363272001 2023-07-05,16:03:54.000,186,10983176,14085,0,1688573033,13114.67971476999,125.36377178999828,53531.251710000004 2023-07-05,16:03:55.000,186,10983107,14085,0,1688573034,13114.63929690999,125.44131221999851,53531.153890320005 2023-07-05,16:03:56.000,186,10983165,13965,0,1688573035,13114.65950583999,125.43426308999915,53531.12594184001 2023-07-05,16:03:57.000,186,10983168,13885,0,1688573036,13114.72686894,125.44836134999787,53531.14690320001 2023-07-05,16:03:58.000,186,10983127,14045,0,1688573037,13114.800968349991,125.42016483000043,53531.1119676 2023-07-05,16:03:59.000,186,10983145,13885,0,1688573038,13114.807704660001,125.42721395999979,53531.04908352001 2023-07-05,16:04:00.000,186,10983120,14005,0,1688573039,13114.780759419991,125.43426308999915,53530.97921232001 2023-07-05,16:04:01.000,186,10983179,13965,0,1688573040,13114.827913590001,125.48360700000194,53530.94427672 2023-07-05,16:04:02.000,186,10983131,13845,0,1688573041,13114.922221929992,125.47655787000258,53530.916328240004 2023-07-05,16:04:03.000,186,10983151,14085,0,1688573042,13114.955903479997,125.49770526000066,53530.89536688 2023-07-05,16:04:04.000,186,10983113,13845,0,1688573043,13114.996321339997,125.53295091000473,53530.92331536 2023-07-05,16:04:05.000,186,10983155,13885,0,1688573044,13115.050211820002,125.5259017799981,53530.92331536 2023-07-05,16:04:06.000,186,10983184,13925,0,1688573045,13115.083893369992,125.56114743000217,53530.85344416 2023-07-05,16:04:07.000,186,10983174,13525,0,1688573046,13115.124311229993,125.57524569000088,53530.88837976001 2023-07-05,16:04:08.000,186,10983153,13925,0,1688573047,13115.110838610002,125.5893439499996,53530.75562448 2023-07-05,16:04:09.000,186,10983138,14005,0,1688573048,13115.097365989997,125.60344220999832,53530.78357296 2023-07-05,16:04:10.000,186,10983164,14245,0,1688573049,13115.056948129997,125.63163873000303,53530.67876616 2023-07-05,16:04:11.000,186,10983141,13965,0,1688573050,13115.083893369992,125.65983525000047,53530.67177904001 2023-07-05,16:04:12.000,186,10983152,13965,0,1688573051,13115.117574919997,125.59639307999896,53530.66479192 2023-07-05,16:04:13.000,186,10983147,14005,0,1688573052,13115.157992779998,125.58229482000024,53530.68575328 2023-07-05,16:04:14.000,186,10983149,14005,0,1688573053,13115.178201709998,125.56819656000152,53530.68575328 2023-07-05,16:04:15.000,186,10983159,13885,0,1688573054,13115.191674330003,125.51885264999873,53530.68575328 2023-07-05,16:04:16.000,186,10983107,13965,0,1688573055,13115.178201709998,125.49770526000066,53530.57395936001 2023-07-05,16:04:17.000,186,10983155,14045,0,1688573056,13115.178201709998,125.43426308999915,53530.56697224 2023-07-05,16:04:18.000,186,10983151,13765,0,1688573057,13115.265773739993,125.40606657000171,53530.580946480004 2023-07-05,16:04:19.000,186,10983180,13885,0,1688573058,13115.306191599993,125.391968310003,53530.64383056001 2023-07-05,16:04:20.000,186,10983131,14005,0,1688573059,13115.306191599993,125.37787005000428,53530.50408816001 2023-07-05,16:04:21.000,186,10983157,13725,0,1688573060,13115.393763629989,125.32852614000149,53530.532036640005 2023-07-05,16:04:22.000,186,10983166,13805,0,1688573061,13115.49480827999,125.37787005000428,53530.53902376 2023-07-05,16:04:23.000,186,10983172,13605,0,1688573062,13115.54196245,125.36377178999828,53530.49710104 2023-07-05,16:04:24.000,186,10983146,13885,0,1688573063,13115.58238031,125.37082091999764,53530.4481912 2023-07-05,16:04:25.000,186,10983159,14165,0,1688573064,13115.65647971999,125.38491918000364,53530.50408816001 2023-07-05,16:04:26.000,186,10983134,13885,0,1688573065,13115.63627078999,125.42721395999979,53530.3433844 2023-07-05,16:04:27.000,186,10983160,14005,0,1688573066,13115.669952339995,125.4554104800045,53530.32941016 2023-07-05,16:04:28.000,186,10983164,13885,0,1688573067,13115.81815115999,125.47655787000258,53530.46216544 2023-07-05,16:04:29.000,186,10983178,14005,0,1688573068,13115.831623779995,125.46950874000322,53530.434216960006 2023-07-05,16:04:30.000,186,10983135,13885,0,1688573069,13115.932668429996,125.5259017799981,53530.42024272 2023-07-05,16:04:31.000,186,10983153,13885,0,1688573070,13115.912459499996,125.56819656000152,53530.38530712001 2023-07-05,16:04:32.000,186,10983140,14085,0,1688573071,13115.979822599991,125.60344220999832,53530.33639728001 2023-07-05,16:04:33.000,186,10983116,14005,0,1688573072,13115.919195809991,125.61049133999768,53530.25953896001 2023-07-05,16:04:34.000,186,10983158,14125,0,1688573073,13116.026976770001,125.65983525000047,53530.23159048 2023-07-05,16:04:35.000,186,10983123,14045,0,1688573074,13116.040449389991,125.7373756800007,53530.25953896001 2023-07-05,16:04:36.000,186,10983169,14005,0,1688573075,13116.114548799997,125.74442481000006,53530.23159048 2023-07-05,16:04:37.000,186,10983131,13885,0,1688573076,13116.215593449997,125.77262133000477,53530.29447456 2023-07-05,16:04:38.000,186,10983116,14085,0,1688573077,13116.235802379997,125.85016175999772,53530.28748744001 2023-07-05,16:04:39.000,186,10983122,14325,0,1688573078,13116.215593449997,125.89950567000051,53530.32242304 2023-07-05,16:04:40.000,186,10983159,13925,0,1688573079,13116.161702969992,125.96999697000138,53530.23857760001 2023-07-05,16:04:41.000,186,10983193,14085,0,1688573080,13116.175175589997,125.99114435999945,53530.25255184 2023-07-05,16:04:42.000,186,10983158,13965,0,1688573081,13116.222329759992,126.07573391999904,53530.28748744001 2023-07-05,16:04:43.000,186,10983165,13885,0,1688573082,13116.195384519997,126.07573391999904,53530.22460336 2023-07-05,16:04:44.000,186,10983142,14045,0,1688573083,13116.282956549992,126.15327434999926,53530.30844880001 2023-07-05,16:04:45.000,186,10983153,13925,0,1688573084,13116.276220239997,126.17442174000462,53530.266526080006 2023-07-05,16:04:46.000,186,10983143,13765,0,1688573085,13116.249275000002,126.20261826000205,53530.2735132 2023-07-05,16:04:47.000,186,10983117,14005,0,1688573086,13116.282956549992,126.23786390999885,53530.28748744001 2023-07-05,16:04:48.000,186,10983141,13965,0,1688573087,13116.235802379997,126.26606043000356,53530.25255184 2023-07-05,16:04:49.000,186,10983158,14085,0,1688573088,13116.262747619992,126.30130608000036,53530.28748744001 2023-07-05,16:04:50.000,186,10983186,13925,0,1688573089,13116.242538689992,126.35064999000315,53530.22460336 2023-07-05,16:04:51.000,186,10983109,13925,0,1688573090,13116.235802379997,126.37884651000059,53530.266526080006 2023-07-05,16:04:52.000,186,10983120,13965,0,1688573091,13116.323374409993,126.35064999000315,53530.266526080006 2023-07-05,16:04:53.000,186,10983138,13805,0,1688573092,13116.323374409993,126.3295025999978,53530.29447456 2023-07-05,16:04:54.000,186,10983128,14165,0,1688573093,13116.330110720002,126.37884651000059,53530.29447456 2023-07-05,16:04:55.000,186,10983188,13925,0,1688573094,13116.343583339993,126.35769912000251,53530.315435920005 2023-07-05,16:04:56.000,186,10983110,14165,0,1688573095,13116.289692860002,126.3929447699993,53530.245564720004 2023-07-05,16:04:57.000,186,10983133,14165,0,1688573096,13116.289692860002,126.3929447699993,53530.21761624001 2023-07-05,16:04:58.000,186,10983121,13645,0,1688573097,13116.370528580002,126.39999389999866,53530.266526080006 2023-07-05,16:04:59.000,186,10983102,14085,0,1688573098,13116.309901790002,126.40704302999802,53530.29447456 2023-07-05,16:05:00.000,186,10983133,14005,0,1688573099,13116.309901790002,126.40704302999802,53530.203642 2023-07-05,16:05:01.000,186,10983127,13925,0,1688573100,13116.316638099997,126.4422886800021,53530.203642 2023-07-05,16:05:02.000,186,10983150,13805,0,1688573101,13116.377264889998,126.47048519999953,53530.196654880005 2023-07-05,16:05:03.000,186,10983155,14165,0,1688573102,13116.417682749998,126.45638694000081,53530.21761624001 2023-07-05,16:05:04.000,186,10983132,14045,0,1688573103,13116.431155369988,126.49163259000488,53530.16171928 2023-07-05,16:05:05.000,186,10983125,13725,0,1688573104,13116.424419059993,126.48458345999825,53530.11280944 2023-07-05,16:05:06.000,186,10983125,13965,0,1688573105,13116.478309539998,126.5057308500036,53530.10582232 2023-07-05,16:05:07.000,186,10983138,14205,0,1688573106,13116.505254779993,126.51277998000296,53530.10582232 2023-07-05,16:05:08.000,186,10983113,13965,0,1688573107,13116.572617879989,126.5057308500036,53530.14075792001 2023-07-05,16:05:09.000,186,10983133,13885,0,1688573108,13116.586090499994,126.48458345999825,53530.16171928 2023-07-05,16:05:10.000,186,10983193,14285,0,1688573109,13116.619772049999,126.5057308500036,53530.1337708 2023-07-05,16:05:11.000,186,10983161,13925,0,1688573110,13116.76123456,126.52687824000168,53530.18966776001 2023-07-05,16:05:12.000,186,10983171,13965,0,1688573111,13116.73428931999,126.53392737000104,53530.147745040005 2023-07-05,16:05:13.000,186,10983101,13885,0,1688573112,13116.808388729994,126.49868172000424,53530.16171928 2023-07-05,16:05:14.000,186,10983111,14045,0,1688573113,13116.82186135,126.54802562999976,53530.17569352 2023-07-05,16:05:15.000,186,10983127,13805,0,1688573114,13116.83533396999,126.59736954000255,53530.245564720004 2023-07-05,16:05:16.000,186,10983136,13725,0,1688573115,13116.91616968999,126.6537625800047,53530.25255184 2023-07-05,16:05:17.000,186,10983172,13805,0,1688573116,13116.95658754999,126.66081171000405,53530.33639728001 2023-07-05,16:05:18.000,186,10983117,14165,0,1688573117,13116.922906,126.71720474999893,53530.28748744001 2023-07-05,16:05:19.000,186,10983168,14245,0,1688573118,13116.94311493,126.76654866000172,53530.3433844 2023-07-05,16:05:20.000,186,10983140,14045,0,1688573119,13116.929642309995,126.84408909000194,53530.33639728001 2023-07-05,16:05:21.000,186,10983151,14125,0,1688573120,13116.93637861999,126.89343300000473,53530.30844880001 2023-07-05,16:05:22.000,186,10983167,14205,0,1688573121,13116.93637861999,126.96392429999833,53530.29447456 2023-07-05,16:05:23.000,186,10983170,14085,0,1688573122,13116.909433379995,127.02031734000047,53530.35037152 2023-07-05,16:05:24.000,186,10983132,13765,0,1688573123,13116.93637861999,127.07671038000262,53530.39229424 2023-07-05,16:05:25.000,186,10983106,14005,0,1688573124,13116.929642309995,127.12605428999814,53530.37133288 2023-07-05,16:05:26.000,186,10983168,14165,0,1688573125,13116.869015519995,127.15425081000285,53530.39229424 2023-07-05,16:05:27.000,186,10983167,14005,0,1688573126,13116.90269707,127.16834907000157,53530.42024272 2023-07-05,16:05:28.000,186,10983141,14045,0,1688573127,13116.88248814,127.22474211000372,53530.42024272 2023-07-05,16:05:29.000,186,10983178,13685,0,1688573128,13116.82186135,127.2458895000018,53530.4481912 2023-07-05,16:05:30.000,186,10983160,13765,0,1688573129,13116.77470717999,127.28113514999859,53530.42024272 2023-07-05,16:05:31.000,186,10983142,14045,0,1688573130,13116.747761939994,127.31638080000266,53530.42024272 2023-07-05,16:05:32.000,186,10983166,14205,0,1688573131,13116.680398839999,127.36572470999818,53530.45517832001 2023-07-05,16:05:33.000,186,10983123,13885,0,1688573132,13116.673662529989,127.3445773200001,53530.51107528 2023-07-05,16:05:34.000,186,10983118,13725,0,1688573133,13116.73428931999,127.35867557999882,53530.580946480004 2023-07-05,16:05:35.000,186,10983163,14005,0,1688573134,13116.73428931999,127.35867557999882,53530.57395936001 2023-07-05,16:05:36.000,186,10983114,13885,0,1688573135,13116.673662529989,127.40097036000225,53530.53902376 2023-07-05,16:05:37.000,186,10983120,13845,0,1688573136,13116.586090499994,127.39392123000289,53530.46915256 2023-07-05,16:05:38.000,186,10983141,14165,0,1688573137,13116.633244669989,127.38687210000353,53530.55299800001 2023-07-05,16:05:39.000,186,10983152,13885,0,1688573138,13116.606299429994,127.38687210000353,53530.5180624 2023-07-05,16:05:40.000,186,10983163,13885,0,1688573139,13116.653453599989,127.42916687999968,53530.63684344 2023-07-05,16:05:41.000,186,10983118,14045,0,1688573140,13116.653453599989,127.4432651399984,53530.64383056001 2023-07-05,16:05:42.000,186,10983091,13845,0,1688573141,13116.666926219994,127.52080556999863,53530.66479192 2023-07-05,16:05:43.000,186,10983130,13965,0,1688573142,13116.639980979999,127.53490383000462,53530.68575328 2023-07-05,16:05:44.000,186,10983140,13885,0,1688573143,13116.646717289994,127.54900209000334,53530.61588208 2023-07-05,16:05:45.000,186,10983141,14005,0,1688573144,13116.639980979999,127.63359165000293,53530.601907840006 2023-07-05,16:05:46.000,186,10983146,13725,0,1688573145,13116.646717289994,127.66883729999972,53530.63684344 2023-07-05,16:05:47.000,186,10983130,13805,0,1688573146,13116.700607769999,127.7040829500038,53530.650817680005 2023-07-05,16:05:48.000,186,10983123,14165,0,1688573147,13116.720816699999,127.75342685999931,53530.748637360004 2023-07-05,16:05:49.000,186,10983189,14045,0,1688573148,13116.707344079994,127.76047598999867,53530.727676 2023-07-05,16:05:50.000,186,10983121,13925,0,1688573149,13116.727553009994,127.85211468000489,53530.727676 2023-07-05,16:05:51.000,186,10983150,14085,0,1688573150,13116.75449824999,127.85211468000489,53530.81152144001 2023-07-05,16:05:52.000,186,10983155,13805,0,1688573151,13116.767970869994,127.88736033000168,53530.7975472 2023-07-05,16:05:53.000,186,10983136,13965,0,1688573152,13116.79491610999,127.93670424000447,53530.79056008001 2023-07-05,16:05:54.000,186,10983164,13805,0,1688573153,13116.76123456,127.97194989000127,53530.77658584 2023-07-05,16:05:55.000,186,10983151,13965,0,1688573154,13116.747761939994,128.00719553999807,53530.77658584 2023-07-05,16:05:56.000,186,10983193,13885,0,1688573155,13116.76123456,128.02834293000342,53530.80453432 2023-07-05,16:05:57.000,186,10983143,13965,0,1688573156,13116.82186135,128.02834293000342,53530.902354 2023-07-05,16:05:58.000,186,10983131,14045,0,1688573157,13116.788179799994,128.03539206000278,53530.88139264001 2023-07-05,16:05:59.000,186,10983203,13565,0,1688573158,13116.79491610999,128.07063770999957,53530.94427672 2023-07-05,16:06:00.000,186,10983182,14005,0,1688573159,13116.788179799994,128.0847359699983,53530.90934112001 2023-07-05,16:06:01.000,186,10983151,13885,0,1688573160,13116.78144349,128.06358858000021,53530.97921232001 2023-07-05,16:06:02.000,186,10983120,13965,0,1688573161,13116.69387145999,128.0494903200015,53530.916328240004 2023-07-05,16:06:03.000,186,10983149,13885,0,1688573162,13116.707344079994,128.06358858000021,53530.986199440005 2023-07-05,16:06:04.000,186,10983115,14085,0,1688573163,13116.747761939994,128.02129380000406,53531.07703200001 2023-07-05,16:06:05.000,186,10983107,13925,0,1688573164,13116.720816699999,127.97899902000063,53531.04908352001 2023-07-05,16:06:06.000,186,10983126,14205,0,1688573165,13116.707344079994,127.96490076000191,53530.97921232001 2023-07-05,16:06:07.000,186,10983140,13885,0,1688573166,13116.73428931999,127.95080250000319,53531.02812216001 2023-07-05,16:06:08.000,186,10983133,13965,0,1688573167,13116.741025629999,127.94375337000383,53531.01414792 2023-07-05,16:06:09.000,186,10983132,13965,0,1688573168,13116.673662529989,127.97194989000127,53530.86043128001 2023-07-05,16:06:10.000,186,10983172,14005,0,1688573169,13116.687135149994,127.97899902000063,53530.82549568 2023-07-05,16:06:11.000,186,10983134,13965,0,1688573170,13116.77470717999,127.97899902000063,53530.94427672 2023-07-05,16:06:12.000,186,10983094,14085,0,1688573171,13116.77470717999,128.0001464099987,53530.92331536 2023-07-05,16:06:13.000,186,10983122,13965,0,1688573172,13116.788179799994,128.04244119000214,53531.02113504 2023-07-05,16:06:14.000,186,10983111,13725,0,1688573173,13116.77470717999,128.10588336000365,53530.97921232001 2023-07-05,16:06:15.000,186,10983135,13725,0,1688573174,13116.79491610999,128.14112901000044,53530.986199440005 2023-07-05,16:06:16.000,186,10983131,14045,0,1688573175,13116.77470717999,128.19047292000323,53530.97921232001 2023-07-05,16:06:17.000,186,10983113,13885,0,1688573176,13116.767970869994,128.20457118000195,53531.01414792 2023-07-05,16:06:18.000,186,10983149,14165,0,1688573177,13116.77470717999,128.2962098700009,53531.02113504 2023-07-05,16:06:19.000,186,10983106,13885,0,1688573178,13116.69387145999,128.30325900000025,53531.01414792 2023-07-05,16:06:20.000,186,10983137,13965,0,1688573179,13116.707344079994,128.38079943000048,53531.09100624 2023-07-05,16:06:21.000,186,10983120,14045,0,1688573180,13116.767970869994,128.38784855999984,53531.13991608 2023-07-05,16:06:22.000,186,10983108,13885,0,1688573181,13116.666926219994,128.48653637999814,53531.1818388 2023-07-05,16:06:23.000,186,10983167,13965,0,1688573182,13116.646717289994,128.49358551000478,53531.21677440001 2023-07-05,16:06:24.000,186,10983131,13925,0,1688573183,13116.592826809989,128.59227333000308,53531.23773576 2023-07-05,16:06:25.000,186,10983182,14245,0,1688573184,13116.538936329998,128.6416172399986,53531.17485168001 2023-07-05,16:06:26.000,186,10983133,14045,0,1688573185,13116.464836919993,128.69801028000074,53531.202800160005 2023-07-05,16:06:27.000,186,10983113,14165,0,1688573186,13116.451364299988,128.77555071000097,53531.29363272001 2023-07-05,16:06:28.000,186,10983102,13925,0,1688573187,13116.478309539998,128.79669809999905,53531.32856832 2023-07-05,16:06:29.000,186,10983094,13725,0,1688573188,13116.437891679998,128.83899288000248,53531.30061984 2023-07-05,16:06:30.000,186,10983120,14245,0,1688573189,13116.384001199993,128.89538592000463,53531.33555544 2023-07-05,16:06:31.000,186,10983141,14525,0,1688573190,13116.303165479992,128.93768070000078,53531.251710000004 2023-07-05,16:06:32.000,186,10983191,14005,0,1688573191,13116.350319650002,128.96587721999822,53531.32856832 2023-07-05,16:06:33.000,186,10983137,14365,0,1688573192,13116.316638099997,128.97292635000485,53531.25869712 2023-07-05,16:06:34.000,186,10983119,14165,0,1688573193,13116.276220239997,129.0011228700023,53531.29363272001 2023-07-05,16:06:35.000,186,10983111,13565,0,1688573194,13116.208857140002,129.015221130001,53531.18882592 2023-07-05,16:06:36.000,186,10983138,13845,0,1688573195,13116.215593449997,129.0363685199991,53531.24472288001 2023-07-05,16:06:37.000,186,10983125,13925,0,1688573196,13116.256011309997,129.015221130001,53531.26568424001 2023-07-05,16:06:38.000,186,10983128,13805,0,1688573197,13116.229066070002,129.02227026000037,53531.34952968 2023-07-05,16:06:39.000,186,10983137,13925,0,1688573198,13116.215593449997,129.0011228700023,53531.2866456 2023-07-05,16:06:40.000,186,10983150,14205,0,1688573199,13116.181911899992,129.0363685199991,53531.29363272001 2023-07-05,16:06:41.000,186,10983135,14005,0,1688573200,13116.195384519997,129.02931938999973,53531.272671360006 2023-07-05,16:06:42.000,186,10983151,13925,0,1688573201,13116.168439280002,129.0504667799978,53531.272671360006 2023-07-05,16:06:43.000,186,10983113,14045,0,1688573202,13116.175175589997,129.07161417000316,53531.26568424001 2023-07-05,16:06:44.000,186,10983102,13645,0,1688573203,13116.215593449997,129.10685981999995,53531.419400880004 2023-07-05,16:06:45.000,186,10983110,13885,0,1688573204,13116.202120829992,129.14210547000403,53531.34952968 2023-07-05,16:06:46.000,186,10983128,13965,0,1688573205,13116.168439280002,129.20554763999826,53531.36350392001 2023-07-05,16:06:47.000,186,10983108,13925,0,1688573206,13116.282956549992,129.18440025000018,53531.41241376001 2023-07-05,16:06:48.000,186,10983118,14125,0,1688573207,13116.323374409993,129.2478424200017,53531.39843952 2023-07-05,16:06:49.000,186,10983113,13925,0,1688573208,13116.330110720002,129.29718633000448,53531.40542664 2023-07-05,16:06:50.000,186,10983106,13925,0,1688573209,13116.397473819998,129.29718633000448,53531.4962592 2023-07-05,16:06:51.000,186,10983165,13765,0,1688573210,13116.444627989993,129.34653024,53531.47529784 2023-07-05,16:06:52.000,186,10983130,13885,0,1688573211,13116.518727399998,129.38882502000342,53531.53119480001 2023-07-05,16:06:53.000,186,10983118,13645,0,1688573212,13116.633244669989,129.4099724100015,53531.59407888 2023-07-05,16:06:54.000,186,10983109,13725,0,1688573213,13116.707344079994,129.4593163200043,53531.608053120006 2023-07-05,16:06:55.000,186,10983180,13925,0,1688573214,13116.79491610999,129.5086602299998,53531.552156159996 2023-07-05,16:06:56.000,186,10983136,13965,0,1688573215,13116.79491610999,129.60029891999875,53531.58010464001 2023-07-05,16:06:57.000,186,10983177,13845,0,1688573216,13116.88248814,129.68488847999834,53531.62202736 2023-07-05,16:06:58.000,186,10983098,13845,0,1688573217,13116.922906,129.74128152000048,53531.64997584001 2023-07-05,16:06:59.000,186,10983125,13965,0,1688573218,13117.02395065,129.77652717000456,53531.71285992 2023-07-05,16:07:00.000,186,10983096,13965,0,1688573219,13117.010478029995,129.89636238000094,53531.754782640004 2023-07-05,16:07:01.000,186,10983167,13885,0,1688573220,13116.99700540999,129.97390281000116,53531.67792432001 2023-07-05,16:07:02.000,186,10983113,13845,0,1688573221,13117.071104819996,130.0866888899982,53531.76176976 2023-07-05,16:07:03.000,186,10983140,13885,0,1688573222,13117.050895889995,130.1148854100029,53531.76176976 2023-07-05,16:07:04.000,186,10983125,13965,0,1688573223,13117.04415958,130.22062236000056,53531.76875688001 2023-07-05,16:07:05.000,186,10983133,13685,0,1688573224,13117.07784112999,130.28406453000207,53531.775744000006 2023-07-05,16:07:06.000,186,10983122,14085,0,1688573225,13117.07784112999,130.31931017999887,53531.80369248 2023-07-05,16:07:07.000,186,10983187,13845,0,1688573226,13117.04415958,130.4109488699978,53531.79670536001 2023-07-05,16:07:08.000,186,10983125,13645,0,1688573227,13117.02395065,130.47439103999932,53531.78273112 2023-07-05,16:07:09.000,186,10983120,14085,0,1688573228,13117.050895889995,130.5589805999989,53531.84561520001 2023-07-05,16:07:10.000,186,10983132,14045,0,1688573229,13117.11825898999,130.56602972999826,53531.95740912 2023-07-05,16:07:11.000,186,10983116,13725,0,1688573230,13117.091313749996,130.6435701599985,53531.93644776001 2023-07-05,16:07:12.000,186,10983171,13925,0,1688573231,13117.030686959995,130.68586494000192,53531.83862808 2023-07-05,16:07:13.000,186,10983173,14245,0,1688573232,13117.01721433999,130.78455276000022,53531.85958944 2023-07-05,16:07:14.000,186,10983129,14045,0,1688573233,13117.09805005999,130.86209319000045,53531.950422 2023-07-05,16:07:15.000,186,10983190,13885,0,1688573234,13117.05763219999,130.88324057999853,53531.85958944 2023-07-05,16:07:16.000,186,10983122,14245,0,1688573235,13117.131731609996,130.96078100999875,53532.04824168 2023-07-05,16:07:17.000,186,10983147,13965,0,1688573236,13117.1249953,131.04537056999834,53531.96439624001 2023-07-05,16:07:18.000,186,10983164,14325,0,1688573237,13117.131731609996,131.0665179600037,53531.943434880006 2023-07-05,16:07:19.000,186,10983104,13925,0,1688573238,13117.091313749996,131.165205780002,53531.97138336 2023-07-05,16:07:20.000,186,10983137,13845,0,1688573239,13117.16541316,131.22159882000415,53532.03426744001 2023-07-05,16:07:21.000,186,10983162,14125,0,1688573240,13117.07784112999,131.2638936000003,53532.0202932 2023-07-05,16:07:22.000,186,10983147,14085,0,1688573241,13117.091313749996,131.3766796800046,53532.0202932 2023-07-05,16:07:23.000,186,10983118,13725,0,1688573242,13117.091313749996,131.45422011000483,53532.06920304 2023-07-05,16:07:24.000,186,10983138,14085,0,1688573243,13117.111522679996,131.53176053999778,53532.13208712001 2023-07-05,16:07:25.000,186,10983159,14045,0,1688573244,13117.050895889995,131.61635010000464,53532.07619016 2023-07-05,16:07:26.000,186,10983148,13805,0,1688573245,13117.09805005999,131.70093966000422,53532.15304848001 2023-07-05,16:07:27.000,186,10983176,13925,0,1688573246,13117.030686959995,131.7855292200038,53532.13208712001 2023-07-05,16:07:28.000,186,10983161,14005,0,1688573247,13117.04415958,131.82782399999996,53532.17400984 2023-07-05,16:07:29.000,186,10983135,14245,0,1688573248,13116.93637861999,131.89126617000147,53532.07619016 2023-07-05,16:07:30.000,186,10983117,14005,0,1688573249,13116.93637861999,131.94765921000362,53532.111125760006 2023-07-05,16:07:31.000,186,10983113,13925,0,1688573250,13116.99700540999,132.0040522499985,53532.14606136 2023-07-05,16:07:32.000,186,10983135,14245,0,1688573251,13116.99700540999,132.01110137999785,53532.20195832001 2023-07-05,16:07:33.000,186,10983158,13805,0,1688573252,13116.95658754999,132.07454354999936,53532.1949712 2023-07-05,16:07:34.000,186,10983117,14085,0,1688573253,13117.01721433999,132.07454354999936,53532.25086816001 2023-07-05,16:07:35.000,186,10983165,14005,0,1688573254,13116.96332386,132.1168383300028,53532.22990680001 2023-07-05,16:07:36.000,186,10983132,13925,0,1688573255,13116.929642309995,132.1309365900015,53532.160035600005 2023-07-05,16:07:37.000,186,10983131,14005,0,1688573256,13116.91616968999,132.15913310999895,53532.15304848001 2023-07-05,16:07:38.000,186,10983132,13885,0,1688573257,13116.94311493,132.14503485000023,53532.208945440005 2023-07-05,16:07:39.000,186,10983121,14165,0,1688573258,13116.922906,132.13798572000087,53532.23689392 2023-07-05,16:07:40.000,186,10983124,13885,0,1688573259,13116.929642309995,132.13798572000087,53532.16702272 2023-07-05,16:07:41.000,186,10983138,14085,0,1688573260,13116.929642309995,132.13798572000087,53532.16702272 2023-07-05,16:07:42.000,186,10983128,13925,0,1688573261,13116.929642309995,132.1168383300028,53532.21593256 2023-07-05,16:07:43.000,186,10983178,14205,0,1688573262,13116.990269099995,132.09569094000472,53532.29977800001 2023-07-05,16:07:44.000,186,10983147,14045,0,1688573263,13116.99700540999,132.06044529000064,53532.257855280004 2023-07-05,16:07:45.000,186,10983105,14045,0,1688573264,13116.970060169995,132.07454354999936,53532.27182952001 2023-07-05,16:07:46.000,186,10983161,14085,0,1688573265,13116.970060169995,132.07454354999936,53532.17400984 2023-07-05,16:07:47.000,186,10983142,13885,0,1688573266,13116.94311493,132.10274007000407,53532.1949712 2023-07-05,16:07:48.000,186,10983144,14085,0,1688573267,13117.05763219999,132.05339616000128,53532.2648424 2023-07-05,16:07:49.000,186,10983127,13765,0,1688573268,13117.05763219999,132.06749442,53532.327726480005 2023-07-05,16:07:50.000,186,10983131,14165,0,1688573269,13117.04415958,132.07454354999936,53532.32073936001 2023-07-05,16:07:51.000,186,10983150,14085,0,1688573270,13117.010478029995,132.06749442,53532.278816640006 2023-07-05,16:07:52.000,186,10983174,14205,0,1688573271,13117.02395065,132.08159267999872,53532.278816640006 2023-07-05,16:07:53.000,186,10983147,14045,0,1688573272,13117.010478029995,132.10978920000343,53532.30676512 2023-07-05,16:07:54.000,186,10983137,14085,0,1688573273,13117.010478029995,132.1168383300028,53532.36964920001 2023-07-05,16:07:55.000,186,10983200,13805,0,1688573274,13116.98353279,132.1520839799996,53532.32073936001 2023-07-05,16:07:56.000,186,10983152,13925,0,1688573275,13116.929642309995,132.10978920000343,53532.27182952001 2023-07-05,16:07:57.000,186,10983150,14045,0,1688573276,13116.94311493,132.09569094000472,53532.30676512 2023-07-05,16:07:58.000,186,10983114,13845,0,1688573277,13117.01721433999,132.09569094000472,53532.43253328 2023-07-05,16:07:59.000,186,10983169,14085,0,1688573278,13117.00374172,132.08159267999872,53532.390610559996 2023-07-05,16:08:00.000,186,10983157,13965,0,1688573279,13116.94311493,132.06044529000064,53532.327726480005 2023-07-05,16:08:01.000,186,10983171,13725,0,1688573280,13116.89596075999,132.03929790000257,53532.27182952001 2023-07-05,16:08:02.000,186,10983123,14125,0,1688573281,13116.929642309995,132.0040522499985,53532.24388104 2023-07-05,16:08:03.000,186,10983132,13965,0,1688573282,13116.99700540999,132.01110137999785,53532.28580376 2023-07-05,16:08:04.000,186,10983120,13805,0,1688573283,13117.04415958,131.98995398999978,53532.34868784001 2023-07-05,16:08:05.000,186,10983175,14085,0,1688573284,13117.02395065,131.95470834000298,53532.27182952001 2023-07-05,16:08:06.000,186,10983155,13845,0,1688573285,13117.071104819996,131.9335609500049,53532.30676512 2023-07-05,16:08:07.000,186,10983158,14245,0,1688573286,13117.091313749996,131.9335609500049,53532.327726480005 2023-07-05,16:08:08.000,186,10983173,13885,0,1688573287,13117.08457744,131.97585573000106,53532.278816640006 2023-07-05,16:08:09.000,186,10983163,13885,0,1688573288,13117.091313749996,131.96175747000234,53532.3347136 2023-07-05,16:08:10.000,186,10983134,13885,0,1688573289,13117.07784112999,132.0040522499985,53532.22990680001 2023-07-05,16:08:11.000,186,10983158,13965,0,1688573290,13117.11825898999,132.0322487700032,53532.29977800001 2023-07-05,16:08:12.000,186,10983147,14005,0,1688573291,13117.199094709991,132.0322487700032,53532.376636320005 2023-07-05,16:08:13.000,186,10983156,13885,0,1688573292,13117.205831020001,132.0322487700032,53532.34868784001 2023-07-05,16:08:14.000,186,10983109,14005,0,1688573293,13117.199094709991,132.05339616000128,53532.34868784001 2023-07-05,16:08:15.000,186,10983160,13805,0,1688573294,13117.192358399996,132.04634703000193,53532.34868784001 2023-07-05,16:08:16.000,186,10983115,13965,0,1688573295,13117.08457744,132.10978920000343,53532.222919679996 2023-07-05,16:08:17.000,186,10983147,13965,0,1688573296,13117.09805005999,132.10978920000343,53532.257855280004 2023-07-05,16:08:18.000,186,10983088,14045,0,1688573297,13117.138467919991,132.12388746000215,53532.29279088 2023-07-05,16:08:19.000,186,10983163,14205,0,1688573298,13117.11825898999,132.12388746000215,53532.31375224 2023-07-05,16:08:20.000,186,10983132,13685,0,1688573299,13117.138467919991,132.1661822399983,53532.222919679996 2023-07-05,16:08:21.000,186,10983146,14005,0,1688573300,13117.09805005999,132.17323136999767,53532.278816640006 2023-07-05,16:08:22.000,186,10983119,13965,0,1688573301,13117.1249953,132.1520839799996,53532.3347136 2023-07-05,16:08:23.000,186,10983141,14005,0,1688573302,13117.14520423,132.15913310999895,53532.3347136 2023-07-05,16:08:24.000,186,10983184,13885,0,1688573303,13117.131731609996,132.13798572000087,53532.35567496 2023-07-05,16:08:25.000,186,10983167,13965,0,1688573304,13117.07784112999,132.09569094000472,53532.36964920001 2023-07-05,16:08:26.000,186,10983157,13845,0,1688573305,13117.071104819996,132.12388746000215,53532.327726480005 2023-07-05,16:08:27.000,186,10983169,13965,0,1688573306,13117.03742326999,132.1168383300028,53532.32073936001 2023-07-05,16:08:28.000,186,10983163,14165,0,1688573307,13117.09805005999,132.10978920000343,53532.36964920001 2023-07-05,16:08:29.000,186,10983154,14205,0,1688573308,13117.04415958,132.12388746000215,53532.29977800001 2023-07-05,16:08:30.000,186,10983116,14245,0,1688573309,13117.10478637,132.07454354999936,53532.34170072 2023-07-05,16:08:31.000,186,10983140,14125,0,1688573310,13117.10478637,132.06044529000064,53532.36266208 2023-07-05,16:08:32.000,186,10983116,13845,0,1688573311,13116.990269099995,132.08864180999808,53532.390610559996 2023-07-05,16:08:33.000,186,10983147,14005,0,1688573312,13117.02395065,132.10274007000407,53532.39759768001 2023-07-05,16:08:34.000,186,10983159,13885,0,1688573313,13117.030686959995,132.08159267999872,53532.46746888001 2023-07-05,16:08:35.000,186,10983117,13885,0,1688573314,13116.98353279,132.08864180999808,53532.41157192 2023-07-05,16:08:36.000,186,10983128,13765,0,1688573315,13116.95658754999,132.12388746000215,53532.41157192 2023-07-05,16:08:37.000,186,10983145,14165,0,1688573316,13117.00374172,132.10274007000407,53532.425546160004 2023-07-05,16:08:38.000,186,10983124,13885,0,1688573317,13117.00374172,132.1168383300028,53532.43952040001 2023-07-05,16:08:39.000,186,10983162,14125,0,1688573318,13116.98353279,132.14503485000023,53532.46746888001 2023-07-05,16:08:40.000,186,10983145,13645,0,1688573319,13116.922906,132.20847702000174,53532.41855904001 2023-07-05,16:08:41.000,186,10983151,14165,0,1688573320,13116.89596075999,132.17323136999767,53532.34868784001 2023-07-05,16:08:42.000,186,10983139,13885,0,1688573321,13116.94311493,132.23667353999917,53532.3347136 2023-07-05,16:08:43.000,186,10983125,13685,0,1688573322,13116.94311493,132.25782093000453,53532.376636320005 2023-07-05,16:08:44.000,186,10983173,14245,0,1688573323,13116.970060169995,132.2789683200026,53532.425546160004 2023-07-05,16:08:45.000,186,10983122,13565,0,1688573324,13116.97679647999,132.30011571000068,53532.34868784001 2023-07-05,16:08:46.000,186,10983097,13845,0,1688573325,13116.922906,132.29306658000132,53532.278816640006 2023-07-05,16:08:47.000,186,10983143,13845,0,1688573326,13116.93637861999,132.30011571000068,53532.425546160004 2023-07-05,16:08:48.000,186,10983117,14045,0,1688573327,13116.93637861999,132.33536136000475,53532.32073936001 2023-07-05,16:08:49.000,186,10983109,13965,0,1688573328,13116.909433379995,132.3635578800022,53532.29977800001 2023-07-05,16:08:50.000,186,10983152,14165,0,1688573329,13116.87575182999,132.37060701000155,53532.29279088 2023-07-05,16:08:51.000,186,10983163,13765,0,1688573330,13116.909433379995,132.35650875000283,53532.29977800001 2023-07-05,16:08:52.000,186,10983139,13845,0,1688573331,13116.91616968999,132.3424104900041,53532.28580376 2023-07-05,16:08:53.000,186,10983133,14045,0,1688573332,13116.88248814,132.33536136000475,53532.2648424 2023-07-05,16:08:54.000,186,10983153,13845,0,1688573333,13116.88248814,132.32126309999876,53532.34868784001 2023-07-05,16:08:55.000,186,10983141,13885,0,1688573334,13116.88248814,132.32126309999876,53532.41157192 2023-07-05,16:08:56.000,186,10983136,13925,0,1688573335,13116.79491610999,132.30011571000068,53532.25086816001 2023-07-05,16:08:57.000,186,10983113,13965,0,1688573336,13116.77470717999,132.29306658000132,53532.3347136 2023-07-05,16:08:58.000,186,10983149,13925,0,1688573337,13116.79491610999,132.3142139699994,53532.3347136 2023-07-05,16:08:59.000,186,10983141,14045,0,1688573338,13116.707344079994,132.3142139699994,53532.29279088 2023-07-05,16:09:00.000,186,10983181,14005,0,1688573339,13116.727553009994,132.3142139699994,53532.278816640006 2023-07-05,16:09:01.000,186,10983136,13765,0,1688573340,13116.767970869994,132.28601745000196,53532.39759768001 2023-07-05,16:09:02.000,186,10983124,13805,0,1688573341,13116.71408038999,132.30716484000004,53532.38362344 2023-07-05,16:09:03.000,186,10983159,14085,0,1688573342,13116.707344079994,132.2648700600039,53532.4045848 2023-07-05,16:09:04.000,186,10983181,13885,0,1688573343,13116.653453599989,132.32126309999876,53532.34868784001 2023-07-05,16:09:05.000,186,10983143,14085,0,1688573344,13116.633244669989,132.2789683200026,53532.425546160004 2023-07-05,16:09:06.000,186,10983135,13925,0,1688573345,13116.599563119998,132.29306658000132,53532.32073936001 2023-07-05,16:09:07.000,186,10983139,14005,0,1688573346,13116.619772049999,132.23667353999917,53532.39759768001 2023-07-05,16:09:08.000,186,10983193,14245,0,1688573347,13116.545672639993,132.2507717999979,53532.376636320005 2023-07-05,16:09:09.000,186,10983167,13965,0,1688573348,13116.538936329998,132.29306658000132,53532.3347136 2023-07-05,16:09:10.000,186,10983130,13925,0,1688573349,13116.599563119998,132.27191919000325,53532.43253328 2023-07-05,16:09:11.000,186,10983179,14125,0,1688573350,13116.579354189998,132.30716484000004,53532.41157192 2023-07-05,16:09:12.000,186,10983140,14165,0,1688573351,13116.518727399998,132.30011571000068,53532.31375224 2023-07-05,16:09:13.000,186,10983163,14125,0,1688573352,13116.437891679998,132.33536136000475,53532.34170072 2023-07-05,16:09:14.000,186,10983153,13965,0,1688573353,13116.478309539998,132.40585265999835,53532.34170072 2023-07-05,16:09:15.000,186,10983135,14085,0,1688573354,13116.410946440003,132.4129017899977,53532.327726480005 2023-07-05,16:09:16.000,186,10983129,14005,0,1688573355,13116.458100609998,132.4622457000005,53532.39759768001 2023-07-05,16:09:17.000,186,10983139,13765,0,1688573356,13116.437891679998,132.4763439599992,53532.36964920001 2023-07-05,16:09:18.000,186,10983097,14045,0,1688573357,13116.397473819998,132.5609335199988,53532.31375224 2023-07-05,16:09:19.000,186,10983123,13845,0,1688573358,13116.437891679998,132.6102774300016,53532.34170072 2023-07-05,16:09:20.000,186,10983117,14125,0,1688573359,13116.404210129993,132.6243756900003,53532.376636320005 2023-07-05,16:09:21.000,186,10983136,13885,0,1688573360,13116.350319650002,132.6737196000031,53532.31375224 2023-07-05,16:09:22.000,186,10983168,13845,0,1688573361,13116.323374409993,132.7230635099986,53532.28580376 2023-07-05,16:09:23.000,186,10983144,13925,0,1688573362,13116.276220239997,132.7371617700046,53532.29279088 2023-07-05,16:09:24.000,186,10983145,13885,0,1688573363,13116.343583339993,132.71601437999925,53532.38362344 2023-07-05,16:09:25.000,186,10983118,13885,0,1688573364,13116.316638099997,132.7371617700046,53532.35567496 2023-07-05,16:09:26.000,186,10983115,14085,0,1688573365,13116.262747619992,132.7089652499999,53532.32073936001 2023-07-05,16:09:27.000,186,10983156,13845,0,1688573366,13116.276220239997,132.68781786000181,53532.32073936001 2023-07-05,16:09:28.000,186,10983122,13845,0,1688573367,13116.215593449997,132.74421090000396,53532.29977800001 2023-07-05,16:09:29.000,186,10983166,13925,0,1688573368,13116.202120829992,132.6737196000031,53532.3347136 2023-07-05,16:09:30.000,186,10983163,14205,0,1688573369,13116.168439280002,132.68076873000246,53532.2648424 2023-07-05,16:09:31.000,186,10983167,14165,0,1688573370,13116.181911899992,132.64552307999838,53532.31375224 2023-07-05,16:09:32.000,186,10983165,14205,0,1688573371,13116.148230350002,132.70191612000053,53532.29977800001 2023-07-05,16:09:33.000,186,10983153,14045,0,1688573372,13116.168439280002,132.73011263999797,53532.376636320005 2023-07-05,16:09:34.000,186,10983165,14365,0,1688573373,13116.175175589997,132.6737196000031,53532.36964920001 2023-07-05,16:09:35.000,186,10983184,14085,0,1688573374,13116.148230350002,132.6737196000031,53532.32073936001 2023-07-05,16:09:36.000,186,10983153,13885,0,1688573375,13116.161702969992,132.6737196000031,53532.32073936001 2023-07-05,16:09:37.000,186,10983195,13845,0,1688573376,13116.121285109992,132.68781786000181,53532.34868784001 2023-07-05,16:09:38.000,186,10983157,13965,0,1688573377,13116.134757729997,132.70191612000053,53532.29977800001 2023-07-05,16:09:39.000,186,10983125,13925,0,1688573378,13116.074130939996,132.70191612000053,53532.278816640006 2023-07-05,16:09:40.000,186,10983129,13925,0,1688573379,13116.053922009996,132.7230635099986,53532.278816640006 2023-07-05,16:09:41.000,186,10983125,13885,0,1688573380,13116.094339869996,132.7230635099986,53532.32073936001 2023-07-05,16:09:42.000,186,10983139,14165,0,1688573381,13116.087603560001,132.78650568000012,53532.31375224 2023-07-05,16:09:43.000,186,10983163,13845,0,1688573382,13116.033713079996,132.75126003000332,53532.30676512 2023-07-05,16:09:44.000,186,10983133,13965,0,1688573383,13116.013504149996,132.81470220000483,53532.28580376 2023-07-05,16:09:45.000,186,10983116,13805,0,1688573384,13116.026976770001,132.8217513300042,53532.278816640006 2023-07-05,16:09:46.000,186,10983160,13925,0,1688573385,13115.94614105,132.85699698000099,53532.18099696001 2023-07-05,16:09:47.000,186,10983168,13925,0,1688573386,13115.98655891,132.85699698000099,53532.278816640006 2023-07-05,16:09:48.000,186,10983125,14165,0,1688573387,13116.080867249992,132.88519349999842,53532.34170072 2023-07-05,16:09:49.000,186,10983118,13805,0,1688573388,13116.107812490001,132.88519349999842,53532.34868784001 2023-07-05,16:09:50.000,186,10983187,13885,0,1688573389,13116.107812490001,132.89224262999778,53532.29279088 2023-07-05,16:09:51.000,186,10983179,13925,0,1688573390,13116.080867249992,132.84289872000227,53532.27182952001 2023-07-05,16:09:52.000,186,10983153,13765,0,1688573391,13116.148230350002,132.85699698000099,53532.28580376 2023-07-05,16:09:53.000,186,10983157,13725,0,1688573392,13116.188648210002,132.8710952399997,53532.31375224 2023-07-05,16:09:54.000,186,10983162,13765,0,1688573393,13116.208857140002,132.87814436999906,53532.278816640006 2023-07-05,16:09:55.000,186,10983131,14005,0,1688573394,13116.188648210002,132.89929176000442,53532.278816640006 2023-07-05,16:09:56.000,186,10983127,14005,0,1688573395,13116.296429169997,132.91339002000313,53532.327726480005 2023-07-05,16:09:57.000,186,10983168,14165,0,1688573396,13116.350319650002,132.9345374100012,53532.36964920001 2023-07-05,16:09:58.000,186,10983129,13725,0,1688573397,13116.336847029997,132.99797958000272,53532.35567496 2023-07-05,16:09:59.000,186,10983197,14085,0,1688573398,13116.397473819998,132.99093045000336,53532.39759768001 2023-07-05,16:10:00.000,186,10983140,13885,0,1688573399,13116.377264889998,133.03322522999952,53532.34868784001 2023-07-05,16:10:01.000,186,10983156,13965,0,1688573400,13116.390737510003,133.04732348999823,53532.35567496 2023-07-05,16:10:02.000,186,10983141,14245,0,1688573401,13116.417682749998,133.08961827000167,53532.32073936001 2023-07-05,16:10:03.000,186,10983145,13845,0,1688573402,13116.431155369988,133.09666740000102,53532.327726480005 2023-07-05,16:10:04.000,186,10983154,14085,0,1688573403,13116.525463709993,133.16010957000253,53532.425546160004 2023-07-05,16:10:05.000,186,10983166,13725,0,1688573404,13116.491782159988,133.15306044000317,53532.45349464 2023-07-05,16:10:06.000,186,10983141,13925,0,1688573405,13116.559145259998,133.17420783000125,53532.43253328 2023-07-05,16:10:07.000,186,10983166,13645,0,1688573406,13116.525463709993,133.18830608999997,53532.46746888001 2023-07-05,16:10:08.000,186,10983198,14005,0,1688573407,13116.538936329998,133.2306008700034,53532.43952040001 2023-07-05,16:10:09.000,186,10983145,13485,0,1688573408,13116.532200019989,133.25174826000148,53532.48843024001 2023-07-05,16:10:10.000,186,10983134,13765,0,1688573409,13116.525463709993,133.25174826000148,53532.46746888001 2023-07-05,16:10:11.000,186,10983130,14285,0,1688573410,13116.505254779993,133.25174826000148,53532.38362344 2023-07-05,16:10:12.000,186,10983121,14165,0,1688573411,13116.518727399998,133.24469913000212,53532.446507520006 2023-07-05,16:10:13.000,186,10983170,14045,0,1688573412,13116.592826809989,133.2306008700034,53532.58624992001 2023-07-05,16:10:14.000,186,10983153,14005,0,1688573413,13116.599563119998,133.25174826000148,53532.60022416 2023-07-05,16:10:15.000,186,10983206,14165,0,1688573414,13116.606299429994,133.2306008700034,53532.57227568 2023-07-05,16:10:16.000,186,10983146,13925,0,1688573415,13116.586090499994,133.25879739000084,53532.5792628 2023-07-05,16:10:17.000,186,10983141,13605,0,1688573416,13116.646717289994,133.23765000000276,53532.56528856001 2023-07-05,16:10:18.000,186,10983138,14045,0,1688573417,13116.69387145999,133.25879739000084,53532.56528856001 2023-07-05,16:10:19.000,186,10983129,13925,0,1688573418,13116.673662529989,133.2799447799989,53532.57227568 2023-07-05,16:10:20.000,186,10983119,13725,0,1688573419,13116.727553009994,133.3292886900017,53532.558301439996 2023-07-05,16:10:21.000,186,10983157,13885,0,1688573420,13116.81512503999,133.28699390999827,53532.593237040004 2023-07-05,16:10:22.000,186,10983176,13925,0,1688573421,13116.88248814,133.34338695000042,53532.614198400006 2023-07-05,16:10:23.000,186,10983196,13565,0,1688573422,13116.929642309995,133.35043607999978,53532.67009536 2023-07-05,16:10:24.000,186,10983210,13765,0,1688573423,13116.95658754999,133.39977999000257,53532.663108240005 2023-07-05,16:10:25.000,186,10983165,13725,0,1688573424,13116.95658754999,133.42797651,53532.60721128001 2023-07-05,16:10:26.000,186,10983168,13965,0,1688573425,13117.07784112999,133.47027129000344,53532.58624992001 2023-07-05,16:10:27.000,186,10983116,13725,0,1688573426,13117.16541316,133.50551694000023,53532.663108240005 2023-07-05,16:10:28.000,186,10983128,13885,0,1688573427,13117.219303639991,133.55486085000302,53532.69105672 2023-07-05,16:10:29.000,186,10983168,14365,0,1688573428,13117.286666740001,133.59715562999918,53532.7190052 2023-07-05,16:10:30.000,186,10983143,13885,0,1688573429,13117.286666740001,133.63240128000325,53532.67708248 2023-07-05,16:10:31.000,186,10983172,13725,0,1688573430,13117.387711390002,133.64649954000197,53532.73996656 2023-07-05,16:10:32.000,186,10983147,13845,0,1688573431,13117.414656629997,133.68174518999876,53532.725992319996 2023-07-05,16:10:33.000,186,10983204,13965,0,1688573432,13117.448338180002,133.71699084000284,53532.75394080001 2023-07-05,16:10:34.000,186,10983169,13845,0,1688573433,13117.468547110002,133.7381382300009,53532.760927920004 2023-07-05,16:10:35.000,186,10983177,13965,0,1688573434,13117.488756040002,133.7733838799977,53532.73297944001 2023-07-05,16:10:36.000,186,10983138,13885,0,1688573435,13117.556119139997,133.81567866000114,53532.81682488 2023-07-05,16:10:37.000,186,10983159,14045,0,1688573436,13117.610009620003,133.82977691999986,53532.81682488 2023-07-05,16:10:38.000,186,10983169,13805,0,1688573437,13117.630218550003,133.90731735000008,53532.86573472 2023-07-05,16:10:39.000,186,10983165,13965,0,1688573438,13117.616745929998,133.91436647999944,53532.8587476 2023-07-05,16:10:40.000,186,10983168,13725,0,1688573439,13117.657163789998,133.96371039000223,53532.8587476 2023-07-05,16:10:41.000,186,10983114,13885,0,1688573440,13117.704317959993,133.94961213000352,53532.8587476 2023-07-05,16:10:42.000,186,10983144,14045,0,1688573441,13117.711054269988,133.9848577800003,53532.928618800004 2023-07-05,16:10:43.000,186,10983135,14405,0,1688573442,13117.697581649998,134.02010343000438,53532.94259304001 2023-07-05,16:10:44.000,186,10983136,13725,0,1688573443,13117.805362609994,134.02010343000438,53533.00547712 2023-07-05,16:10:45.000,186,10983166,14005,0,1688573444,13117.852516779989,134.0342016900031,53533.0334256 2023-07-05,16:10:46.000,186,10983160,13925,0,1688573445,13117.872725709989,134.07649646999926,53532.99150288001 2023-07-05,16:10:47.000,186,10983141,14085,0,1688573446,13117.967034049994,134.09059472999797,53533.04041272001 2023-07-05,16:10:48.000,186,10983149,14085,0,1688573447,13117.967034049994,134.10469299000397,53533.04041272001 2023-07-05,16:10:49.000,186,10983174,13925,0,1688573448,13118.01418821999,134.1328895100014,53533.13823240001 2023-07-05,16:10:50.000,186,10983151,14165,0,1688573449,13117.960297739999,134.13993864000076,53533.08932256001 2023-07-05,16:10:51.000,186,10983150,13885,0,1688573450,13118.007451909994,134.17518429000484,53533.11028392001 2023-07-05,16:10:52.000,186,10983149,14085,0,1688573451,13118.14217811,134.2315773299997,53533.13823240001 2023-07-05,16:10:53.000,186,10983200,13925,0,1688573452,13118.14217811,134.2315773299997,53533.19412936 2023-07-05,16:10:54.000,186,10983133,14005,0,1688573453,13118.169123349995,134.25977385000442,53533.215090720005 2023-07-05,16:10:55.000,186,10983158,13965,0,1688573454,13118.15565072999,134.29501950000122,53533.23605208001 2023-07-05,16:10:56.000,186,10983213,13885,0,1688573455,13118.18259597,134.330265149998,53533.15220664 2023-07-05,16:10:57.000,186,10983168,14125,0,1688573456,13118.22301383,134.35141254000337,53533.18714224001 2023-07-05,16:10:58.000,186,10983149,13925,0,1688573457,13118.30384955,134.35846167000273,53533.2430392 2023-07-05,16:10:59.000,186,10983152,13805,0,1688573458,13118.357740029991,134.3796090600008,53533.229064959996 2023-07-05,16:11:00.000,186,10983140,13725,0,1688573459,13118.36447634,134.3796090600008,53533.166180880005 2023-07-05,16:11:01.000,186,10983132,14125,0,1688573460,13118.411630509996,134.39370731999952,53533.20810360001 2023-07-05,16:11:02.000,186,10983109,13925,0,1688573461,13118.485729920001,134.40780557999824,53533.25002632 2023-07-05,16:11:03.000,186,10983125,13765,0,1688573462,13118.580038259992,134.42190384000423,53533.25002632 2023-07-05,16:11:04.000,186,10983158,13805,0,1688573463,13118.580038259992,134.43600210000295,53533.215090720005 2023-07-05,16:11:05.000,186,10983124,14285,0,1688573464,13118.586774570002,134.4289529700036,53533.215090720005 2023-07-05,16:11:06.000,186,10983163,13965,0,1688573465,13118.613719809997,134.50649340000382,53533.18015512 2023-07-05,16:11:07.000,186,10983137,13765,0,1688573466,13118.734973389997,134.50649340000382,53533.284961920006 2023-07-05,16:11:08.000,186,10983148,13845,0,1688573467,13118.849490660003,134.52059166000254,53533.29194904 2023-07-05,16:11:09.000,186,10983116,13885,0,1688573468,13118.856226969998,134.53468992000126,53533.25701344001 2023-07-05,16:11:10.000,186,10983182,13965,0,1688573469,13118.943798999993,134.60518122000212,53533.31989752 2023-07-05,16:11:11.000,186,10983136,13885,0,1688573470,13119.031371029989,134.60518122000212,53533.40374296001 2023-07-05,16:11:12.000,186,10983139,13965,0,1688573471,13119.031371029989,134.66862339000363,53533.347846 2023-07-05,16:11:13.000,186,10983194,13885,0,1688573472,13119.098734129999,134.68272165000235,53533.36880736 2023-07-05,16:11:14.000,186,10983139,13925,0,1688573473,13119.166097229994,134.70386904000043,53533.46662704 2023-07-05,16:11:15.000,186,10983149,13765,0,1688573474,13119.246932949995,134.71796729999915,53533.396755839996 2023-07-05,16:11:16.000,186,10983140,14125,0,1688573475,13119.30082343,134.7743603400013,53533.47361416001 2023-07-05,16:11:17.000,186,10983164,13845,0,1688573476,13119.428813319995,134.8096059899981,53533.54348536001 2023-07-05,16:11:18.000,186,10983140,13805,0,1688573477,13119.4827038,134.82370425000408,53533.58540808 2023-07-05,16:11:19.000,186,10983170,13885,0,1688573478,13119.47596748999,134.85894990000088,53533.599382320004 2023-07-05,16:11:20.000,186,10983174,14005,0,1688573479,13119.46249487,134.94353946000047,53533.52951112 2023-07-05,16:11:21.000,186,10983144,13685,0,1688573480,13119.509649039996,134.9858342400039,53533.52951112 2023-07-05,16:11:22.000,186,10983142,14045,0,1688573481,13119.53659427999,135.02812902000005,53533.60636944 2023-07-05,16:11:23.000,186,10983173,14045,0,1688573482,13119.55680320999,135.09157119000156,53533.60636944 2023-07-05,16:11:24.000,186,10983155,14165,0,1688573483,13119.597221069991,135.1479642300037,53533.6273308 2023-07-05,16:11:25.000,186,10983154,13805,0,1688573484,13119.590484759996,135.15501336000307,53533.69021488001 2023-07-05,16:11:26.000,186,10983150,14045,0,1688573485,13119.60395738,135.19730813999922,53533.68322776 2023-07-05,16:11:27.000,186,10983167,13845,0,1688573486,13119.678056789991,135.20435726999858,53533.69021488001 2023-07-05,16:11:28.000,186,10983175,14045,0,1688573487,13119.684793100001,135.23960292000265,53533.66226640001 2023-07-05,16:11:29.000,186,10983156,13925,0,1688573488,13119.705002030001,135.2325537900033,53533.69021488001 2023-07-05,16:11:30.000,186,10983156,14085,0,1688573489,13119.731947269996,135.2677994400001,53533.69021488001 2023-07-05,16:11:31.000,186,10983149,14165,0,1688573490,13119.779101439992,135.2677994400001,53533.71117624001 2023-07-05,16:11:32.000,186,10983139,14085,0,1688573491,13119.819519299992,135.26075031000073,53533.82995728001 2023-07-05,16:11:33.000,186,10983146,13885,0,1688573492,13119.826255610002,135.25370118000137,53533.81598304 2023-07-05,16:11:34.000,186,10983169,14085,0,1688573493,13119.927300260002,135.31714335000288,53533.87188 2023-07-05,16:11:35.000,186,10983150,14205,0,1688573494,13119.940772879992,135.31009422000352,53533.82995728001 2023-07-05,16:11:36.000,186,10983175,13965,0,1688573495,13119.940772879992,135.28894682999817,53533.788034560006 2023-07-05,16:11:37.000,186,10983166,13605,0,1688573496,13119.987927050002,135.2959959600048,53533.79502168 2023-07-05,16:11:38.000,186,10983195,14365,0,1688573497,13120.055290149998,135.31714335000288,53533.84393152 2023-07-05,16:11:39.000,186,10983137,13925,0,1688573498,13120.062026459993,135.3946837800031,53533.84393152 2023-07-05,16:11:40.000,186,10983150,13965,0,1688573499,13120.142862179993,135.38763465000375,53533.85091864 2023-07-05,16:11:41.000,186,10983128,13765,0,1688573500,13120.196752659998,135.41583117000118,53533.85790576001 2023-07-05,16:11:42.000,186,10983201,14165,0,1688573501,13120.324742549994,135.47222421000333,53534.004635280005 2023-07-05,16:11:43.000,186,10983143,13845,0,1688573502,13120.304533619994,135.4933716000014,53533.91380272 2023-07-05,16:11:44.000,186,10983145,14085,0,1688573503,13120.35168778999,135.50042073000077,53533.92078984 2023-07-05,16:11:45.000,186,10983154,14005,0,1688573504,13120.324742549994,135.56386290000228,53533.885854240005 2023-07-05,16:11:46.000,186,10983117,14245,0,1688573505,13120.35168778999,135.55681377000292,53533.899828479996 2023-07-05,16:11:47.000,186,10983173,14005,0,1688573506,13120.39210564999,135.6414033300025,53533.9417512 2023-07-05,16:11:48.000,186,10983180,14005,0,1688573507,13120.486413989995,135.6766489799993,53534.03957088 2023-07-05,16:11:49.000,186,10983118,14005,0,1688573508,13120.45946875,135.69074723999802,53534.06053224 2023-07-05,16:11:50.000,186,10983170,14045,0,1688573509,13120.53356815999,135.69074723999802,53534.172326160005 2023-07-05,16:11:51.000,186,10983126,14245,0,1688573510,13120.55377708999,135.6766489799993,53534.20027464 2023-07-05,16:11:52.000,186,10983164,13965,0,1688573511,13120.60093126,135.704845500004,53534.14437768001 2023-07-05,16:11:53.000,186,10983158,14285,0,1688573512,13120.59419494999,135.76828766999824,53534.09546784001 2023-07-05,16:11:54.000,186,10983158,14085,0,1688573513,13120.668294359995,135.74714028000017,53534.15835192 2023-07-05,16:11:55.000,186,10983147,13725,0,1688573514,13120.66155805,135.83172983999975,53534.13040344 2023-07-05,16:11:56.000,186,10983149,13845,0,1688573515,13120.71544852999,135.8387789699991,53534.16533904001 2023-07-05,16:11:57.000,186,10983139,14045,0,1688573516,13120.78281163,135.85992636000447,53534.24918448 2023-07-05,16:11:58.000,186,10983128,14045,0,1688573517,13120.850174729996,135.85992636000447,53534.23521024 2023-07-05,16:11:59.000,186,10983115,13805,0,1688573518,13120.82322949,135.8881228800019,53534.26315872001 2023-07-05,16:12:00.000,186,10983149,13965,0,1688573519,13120.82322949,135.89517201000126,53534.21424888001 2023-07-05,16:12:01.000,186,10983117,13845,0,1688573520,13120.904065210001,135.96566331000213,53534.221236000005 2023-07-05,16:12:02.000,186,10983181,14085,0,1688573521,13120.951219379996,135.96566331000213,53534.27713296 2023-07-05,16:12:03.000,186,10983154,14125,0,1688573522,13120.951219379996,135.94451592000405,53534.340017040005 2023-07-05,16:12:04.000,186,10983159,13725,0,1688573523,13121.005109860002,135.9374667900047,53534.37495264 2023-07-05,16:12:05.000,186,10983200,13925,0,1688573524,13121.018582479992,135.9868107000002,53534.35399128 2023-07-05,16:12:06.000,186,10983174,14085,0,1688573525,13121.038791409992,135.9868107000002,53534.35399128 2023-07-05,16:12:07.000,186,10983174,14125,0,1688573526,13121.092681889997,136.00090895999892,53534.486746560004 2023-07-05,16:12:08.000,186,10983189,13965,0,1688573527,13121.106154510002,135.97976157000085,53534.458798080006 2023-07-05,16:12:09.000,186,10983163,13805,0,1688573528,13121.153308679997,136.00795808999828,53534.458798080006 2023-07-05,16:12:10.000,186,10983156,13925,0,1688573529,13121.173517609997,135.99385982999956,53534.45181096001 2023-07-05,16:12:11.000,186,10983131,13965,0,1688573530,13121.207199160002,136.04320374000235,53534.4657852 2023-07-05,16:12:12.000,186,10983166,13965,0,1688573531,13121.294771189998,136.0502528700017,53534.458798080006 2023-07-05,16:12:13.000,186,10983173,13845,0,1688573532,13121.389079529989,136.05730200000107,53534.59854048001 2023-07-05,16:12:14.000,186,10983176,14045,0,1688573533,13121.456442629998,136.02205635000428,53534.59854048001 2023-07-05,16:12:15.000,186,10983111,14045,0,1688573534,13121.436233699998,136.07844938999915,53534.59155336 2023-07-05,16:12:16.000,186,10983138,14045,0,1688573535,13121.456442629998,136.0995967800045,53534.5356564 2023-07-05,16:12:17.000,186,10983120,13965,0,1688573536,13121.483387869994,136.11369504000322,53534.54264352 2023-07-05,16:12:18.000,186,10983140,13885,0,1688573537,13121.55075096999,136.12779330000194,53534.605527600004 2023-07-05,16:12:19.000,186,10983191,13965,0,1688573538,13121.597905139999,136.16303894999874,53534.626488960006 2023-07-05,16:12:20.000,186,10983145,14045,0,1688573539,13121.65853193,136.1700880799981,53534.59854048001 2023-07-05,16:12:21.000,186,10983197,13845,0,1688573540,13121.65853193,136.22648112000024,53534.654437440004 2023-07-05,16:12:22.000,186,10983165,13885,0,1688573541,13121.75957658,136.24057937999896,53534.70334728 2023-07-05,16:12:23.000,186,10983146,13885,0,1688573542,13121.77978551,136.27582503000303,53534.74527000001 2023-07-05,16:12:24.000,186,10983118,13965,0,1688573543,13121.83367598999,136.2969724200011,53534.66841168001 2023-07-05,16:12:25.000,186,10983156,14045,0,1688573544,13121.79999444,136.35336546000326,53534.724308640005 2023-07-05,16:12:26.000,186,10983170,14245,0,1688573545,13121.83367598999,136.36041459000262,53534.69636016001 2023-07-05,16:12:27.000,186,10983090,13845,0,1688573546,13121.83367598999,136.38861111000006,53534.675398800005 2023-07-05,16:12:28.000,186,10983152,14205,0,1688573547,13121.927984329996,136.3463163300039,53534.73828288 2023-07-05,16:12:29.000,186,10983186,13925,0,1688573548,13121.927984329996,136.40270936999877,53534.794179840006 2023-07-05,16:12:30.000,186,10983168,13725,0,1688573549,13121.907775399995,136.39566023999942,53534.80815408 2023-07-05,16:12:31.000,186,10983119,13965,0,1688573550,13121.91451170999,136.3815619800007,53534.794179840006 2023-07-05,16:12:32.000,186,10983188,14245,0,1688573551,13121.948193259996,136.35336546000326,53534.82911544 2023-07-05,16:12:33.000,186,10983188,14005,0,1688573552,13121.98187481,136.37451285000134,53534.80116696 2023-07-05,16:12:34.000,186,10983170,14165,0,1688573553,13122.008820049996,136.36041459000262,53534.822128320004 2023-07-05,16:12:35.000,186,10983190,13925,0,1688573554,13121.93472063999,136.3181198099992,53534.794179840006 2023-07-05,16:12:36.000,186,10983180,14045,0,1688573555,13122.00208374,136.30402155000047,53534.822128320004 2023-07-05,16:12:37.000,186,10983175,13885,0,1688573556,13122.082919460001,136.24762850999832,53534.88501240001 2023-07-05,16:12:38.000,186,10983148,13845,0,1688573557,13122.069446839996,136.21943199000088,53534.919948 2023-07-05,16:12:39.000,186,10983169,14325,0,1688573558,13122.035765289991,136.22648112000024,53534.940909360004 2023-07-05,16:12:40.000,186,10983148,13885,0,1688573559,13122.00208374,136.15598981999938,53534.822128320004 2023-07-05,16:12:41.000,186,10983133,13965,0,1688573560,13121.988611119996,136.16303894999874,53534.85706392 2023-07-05,16:12:42.000,186,10983193,13885,0,1688573561,13122.02229267,136.11369504000322,53534.87103816 2023-07-05,16:12:43.000,186,10983175,14045,0,1688573562,13122.049237909996,136.07844938999915,53534.90597376 2023-07-05,16:12:44.000,186,10983182,14045,0,1688573563,13122.062710530001,136.036154610003,53534.94789648 2023-07-05,16:12:45.000,186,10983188,14045,0,1688573564,13122.008820049996,136.05730200000107,53534.961870720006 2023-07-05,16:12:46.000,186,10983201,13965,0,1688573565,13122.015556359991,135.99385982999956,53534.94789648 2023-07-05,16:12:47.000,186,10983191,14005,0,1688573566,13122.02229267,135.99385982999956,53535.01776768 2023-07-05,16:12:48.000,186,10983188,14165,0,1688573567,13122.00208374,135.95861418000277,53535.010780560006 2023-07-05,16:12:49.000,186,10983231,13965,0,1688573568,13122.02229267,135.9374667900047,53535.0247548 2023-07-05,16:12:50.000,186,10983176,13965,0,1688573569,13122.015556359991,135.87402462000318,53534.99680632 2023-07-05,16:12:51.000,186,10983198,14085,0,1688573570,13122.015556359991,135.8881228800019,53534.99680632 2023-07-05,16:12:52.000,186,10983158,14045,0,1688573571,13122.069446839996,135.81058245000168,53535.0247548 2023-07-05,16:12:53.000,186,10983183,13965,0,1688573572,13122.082919460001,135.77533680000488,53535.14353584 2023-07-05,16:12:54.000,186,10983193,13965,0,1688573573,13122.103128390001,135.7259928900021,53535.11558736 2023-07-05,16:12:55.000,186,10983184,14005,0,1688573574,13122.096392079991,135.66959984999994,53535.12257448001 2023-07-05,16:12:56.000,186,10983162,14045,0,1688573575,13122.062710530001,135.66255072000058,53535.04571616 2023-07-05,16:12:57.000,186,10983195,14005,0,1688573576,13122.015556359991,135.60615767999843,53535.10161312001 2023-07-05,16:12:58.000,186,10983189,13885,0,1688573577,13122.109864699996,135.54976464000356,53535.11558736 2023-07-05,16:12:59.000,186,10983172,13845,0,1688573578,13122.062710530001,135.5286172499982,53535.178471440006 2023-07-05,16:13:00.000,186,10983151,14045,0,1688573579,13121.995347429991,135.5286172499982,53535.06667752 2023-07-05,16:13:01.000,186,10983218,13805,0,1688573580,13122.049237909996,135.45107681999798,53535.178471440006 2023-07-05,16:13:02.000,186,10983219,14125,0,1688573581,13122.096392079991,135.42288030000054,53535.17148432001 2023-07-05,16:13:03.000,186,10983167,13925,0,1688573582,13122.082919460001,135.35238899999968,53535.2343684 2023-07-05,16:13:04.000,186,10983233,13885,0,1688573583,13122.055974219991,135.35943812999903,53535.19244568 2023-07-05,16:13:05.000,186,10983210,14085,0,1688573584,13121.988611119996,135.31714335000288,53535.19943280001 2023-07-05,16:13:06.000,186,10983186,13845,0,1688573585,13122.0425016,135.26075031000073,53535.2343684 2023-07-05,16:13:07.000,186,10983177,14125,0,1688573586,13122.015556359991,135.22550466000393,53535.19244568 2023-07-05,16:13:08.000,186,10983181,13885,0,1688573587,13122.062710530001,135.1832098800005,53535.2343684 2023-07-05,16:13:09.000,186,10983178,14005,0,1688573588,13122.02229267,135.15501336000307,53535.22039416001 2023-07-05,16:13:10.000,186,10983141,13965,0,1688573589,13122.0425016,135.11271857999964,53535.15052296001 2023-07-05,16:13:11.000,186,10983198,14085,0,1688573590,13122.029028979996,135.07747293000284,53535.26930400001 2023-07-05,16:13:12.000,186,10983174,14245,0,1688573591,13121.988611119996,135.0351781499994,53535.19244568 2023-07-05,16:13:13.000,186,10983177,14125,0,1688573592,13121.995347429991,135.0210798900007,53535.29026536001 2023-07-05,16:13:14.000,186,10983215,13925,0,1688573593,13121.98187481,135.00698163000197,53535.2343684 2023-07-05,16:13:15.000,186,10983200,13925,0,1688573594,13121.86062123,135.0351781499994,53535.157510080004 2023-07-05,16:13:16.000,186,10983198,13925,0,1688573595,13121.91451170999,134.96468684999854,53535.21340704 2023-07-05,16:13:17.000,186,10983157,13965,0,1688573596,13121.91451170999,134.99288337000326,53535.2343684 2023-07-05,16:13:18.000,186,10983144,13925,0,1688573597,13121.907775399995,134.97878511000454,53535.28327824 2023-07-05,16:13:19.000,186,10983222,13965,0,1688573598,13121.8404123,134.92944120000175,53535.276291120004 2023-07-05,16:13:20.000,186,10983171,13725,0,1688573599,13121.766312889995,134.9223920700024,53535.13654872 2023-07-05,16:13:21.000,186,10983221,13805,0,1688573600,13121.806730749995,134.88009728999896,53535.17148432001 2023-07-05,16:13:22.000,186,10983162,14165,0,1688573601,13121.79325812999,134.85894990000088,53535.21340704 2023-07-05,16:13:23.000,186,10983163,13885,0,1688573602,13121.73936765,134.83075338000344,53535.24834264001 2023-07-05,16:13:24.000,186,10983182,14045,0,1688573603,13121.73263133999,134.80255685999873,53535.26930400001 2023-07-05,16:13:25.000,186,10983168,14205,0,1688573604,13121.69894979,134.76731121000194,53535.227381280005 2023-07-05,16:13:26.000,186,10983155,13805,0,1688573605,13121.63158668999,134.7391146900045,53535.22039416001 2023-07-05,16:13:27.000,186,10983179,14005,0,1688573606,13121.61137775999,134.71796729999915,53535.276291120004 2023-07-05,16:13:28.000,186,10983143,14245,0,1688573607,13121.584432519994,134.70386904000043,53535.227381280005 2023-07-05,16:13:29.000,186,10983191,13765,0,1688573608,13121.537278349999,134.6897707800017,53535.2343684 2023-07-05,16:13:30.000,186,10983191,13965,0,1688573609,13121.463178939994,134.69681991000107,53535.19244568 2023-07-05,16:13:31.000,186,10983164,13805,0,1688573610,13121.389079529989,134.675672520003,53535.19244568 2023-07-05,16:13:32.000,186,10983182,13885,0,1688573611,13121.449706319989,134.68272165000235,53535.22039416001 2023-07-05,16:13:33.000,186,10983210,13725,0,1688573612,13121.422761079994,134.64042686999892,53535.276291120004 2023-07-05,16:13:34.000,186,10983147,13925,0,1688573613,13121.382343219993,134.64747599999828,53535.26930400001 2023-07-05,16:13:35.000,186,10983131,14045,0,1688573614,13121.341925359993,134.6545251300049,53535.25532976 2023-07-05,16:13:36.000,186,10983184,14045,0,1688573615,13121.288034879988,134.64042686999892,53535.21340704 2023-07-05,16:13:37.000,186,10983206,13725,0,1688573616,13121.294771189998,134.64042686999892,53535.18545856 2023-07-05,16:13:38.000,186,10983175,13885,0,1688573617,13121.240880709993,134.6263286100002,53535.17148432001 2023-07-05,16:13:39.000,186,10983179,14125,0,1688573618,13121.193726539997,134.6263286100002,53535.13654872 2023-07-05,16:13:40.000,186,10983160,13885,0,1688573619,13121.186990230002,134.5910829600034,53535.15052296001 2023-07-05,16:13:41.000,186,10983190,13845,0,1688573620,13121.166781300002,134.50649340000382,53535.15052296001 2023-07-05,16:13:42.000,186,10983185,14205,0,1688573621,13121.173517609997,134.49944427000446,53535.1644972 2023-07-05,16:13:43.000,186,10983183,14405,0,1688573622,13121.079209269992,134.50649340000382,53535.11558736 2023-07-05,16:13:44.000,186,10983167,14245,0,1688573623,13121.032055099997,134.49239513999783,53535.0247548 2023-07-05,16:13:45.000,186,10983168,14085,0,1688573624,13120.937746759992,134.45010036000167,53534.97584496 2023-07-05,16:13:46.000,186,10983157,14245,0,1688573625,13120.924274140001,134.4430512300023,53534.99680632 2023-07-05,16:13:47.000,186,10983143,13805,0,1688573626,13120.924274140001,134.42190384000423,53534.98283208001 2023-07-05,16:13:48.000,186,10983166,13765,0,1688573627,13120.937746759992,134.35846167000273,53535.04571616 2023-07-05,16:13:49.000,186,10983187,13885,0,1688573628,13120.910801519996,134.3796090600008,53535.03174192001 2023-07-05,16:13:50.000,186,10983152,13845,0,1688573629,13120.856911039991,134.330265149998,53534.96885784 2023-07-05,16:13:51.000,186,10983165,14085,0,1688573630,13120.796284249991,134.35141254000337,53534.90597376 2023-07-05,16:13:52.000,186,10983173,13925,0,1688573631,13120.73565745999,134.344363410004,53534.86405104001 2023-07-05,16:13:53.000,186,10983168,13885,0,1688573632,13120.73565745999,134.330265149998,53534.843089680006 2023-07-05,16:13:54.000,186,10983149,14085,0,1688573633,13120.70197591,134.30206863000058,53534.794179840006 2023-07-05,16:13:55.000,186,10983137,13965,0,1688573634,13120.627876499995,134.29501950000122,53534.69636016001 2023-07-05,16:13:56.000,186,10983179,14085,0,1688573635,13120.668294359995,134.27387211000314,53534.80815408 2023-07-05,16:13:57.000,186,10983157,14005,0,1688573636,13120.65482173999,134.26682298000378,53534.88501240001 2023-07-05,16:13:58.000,186,10983180,13925,0,1688573637,13120.627876499995,134.2527247199978,53534.82911544 2023-07-05,16:13:59.000,186,10983170,14045,0,1688573638,13120.59419494999,134.23862645999907,53534.82911544 2023-07-05,16:14:00.000,186,10983195,13965,0,1688573639,13120.47967768,134.25977385000442,53534.75225712 2023-07-05,16:14:01.000,186,10983166,13725,0,1688573640,13120.47967768,134.20338081000227,53534.75924424 2023-07-05,16:14:02.000,186,10983153,13965,0,1688573641,13120.47967768,134.1822334200042,53534.73828288 2023-07-05,16:14:03.000,186,10983164,14085,0,1688573642,13120.277588379999,134.20338081000227,53534.59155336 2023-07-05,16:14:04.000,186,10983167,13925,0,1688573643,13120.41905089,134.17518429000484,53534.724308640005 2023-07-05,16:14:05.000,186,10983173,13885,0,1688573644,13120.358424099999,134.16108602999884,53534.675398800005 2023-07-05,16:14:06.000,186,10983197,13965,0,1688573645,13120.35168778999,134.20338081000227,53534.58456624 2023-07-05,16:14:07.000,186,10983164,13885,0,1688573646,13120.344951479994,134.18928255000355,53534.71732152001 2023-07-05,16:14:08.000,186,10983202,13965,0,1688573647,13120.324742549994,134.1963316800029,53534.61950184001 2023-07-05,16:14:09.000,186,10983169,14085,0,1688573648,13120.344951479994,134.20338081000227,53534.66142456 2023-07-05,16:14:10.000,186,10983186,13565,0,1688573649,13120.277588379999,134.17518429000484,53534.51469504 2023-07-05,16:14:11.000,186,10983162,13805,0,1688573650,13120.250643139989,134.20338081000227,53534.47975944001 2023-07-05,16:14:12.000,186,10983208,14045,0,1688573651,13120.35168778999,134.21042994000163,53534.59155336 2023-07-05,16:14:13.000,186,10983160,13845,0,1688573652,13120.318006239999,134.20338081000227,53534.5356564 2023-07-05,16:14:14.000,186,10983129,13925,0,1688573653,13120.338215169999,134.22452820000035,53534.56360488 2023-07-05,16:14:15.000,186,10983159,13925,0,1688573654,13120.250643139989,134.2527247199978,53534.437836720004 2023-07-05,16:14:16.000,186,10983165,14165,0,1688573655,13120.243906829994,134.25977385000442,53534.42386248 2023-07-05,16:14:17.000,186,10983175,13845,0,1688573656,13120.291060999989,134.26682298000378,53534.52866928001 2023-07-05,16:14:18.000,186,10983141,13965,0,1688573657,13120.311269929989,134.30206863000058,53534.458798080006 2023-07-05,16:14:19.000,186,10983125,14085,0,1688573658,13120.264115759994,134.25977385000442,53534.395914 2023-07-05,16:14:20.000,186,10983168,14005,0,1688573659,13120.297797309999,134.33731428000465,53534.41687536 2023-07-05,16:14:21.000,186,10983189,13645,0,1688573660,13120.338215169999,134.330265149998,53534.47975944001 2023-07-05,16:14:22.000,186,10983139,14085,0,1688573661,13120.338215169999,134.36551080000208,53534.45181096001 2023-07-05,16:14:23.000,186,10983142,13885,0,1688573662,13120.318006239999,134.38665819000016,53534.44482384 2023-07-05,16:14:24.000,186,10983138,14085,0,1688573663,13120.277588379999,134.40780557999824,53534.36097840001 2023-07-05,16:14:25.000,186,10983125,13965,0,1688573664,13120.264115759994,134.39370731999952,53534.41687536 2023-07-05,16:14:26.000,186,10983168,13965,0,1688573665,13120.216961589998,134.40075644999888,53534.3260428 2023-07-05,16:14:27.000,186,10983157,13885,0,1688573666,13120.169807419989,134.45010036000167,53534.388926880005 2023-07-05,16:14:28.000,186,10983178,14165,0,1688573667,13120.223697899994,134.43600210000295,53534.37495264 2023-07-05,16:14:29.000,186,10983165,13925,0,1688573668,13120.257379449999,134.4289529700036,53534.45181096001 2023-07-05,16:14:30.000,186,10983188,13885,0,1688573669,13120.196752659998,134.4641986200004,53534.40988824001 2023-07-05,16:14:31.000,186,10983186,13965,0,1688573670,13120.183280039993,134.4430512300023,53534.40988824001 2023-07-05,16:14:32.000,186,10983170,14085,0,1688573671,13120.068762770003,134.37255993000144,53534.24219736001 2023-07-05,16:14:33.000,186,10983219,13805,0,1688573672,13120.115916939998,134.3796090600008,53534.34700416 2023-07-05,16:14:34.000,186,10983205,13885,0,1688573673,13120.095708009998,134.40075644999888,53534.36796552 2023-07-05,16:14:35.000,186,10983162,13765,0,1688573674,13120.048553840003,134.35846167000273,53534.28412008001 2023-07-05,16:14:36.000,186,10983163,13925,0,1688573675,13120.035081219998,134.35846167000273,53534.3260428 2023-07-05,16:14:37.000,186,10983117,14205,0,1688573676,13120.095708009998,134.2809212400025,53534.41687536 2023-07-05,16:14:38.000,186,10983127,14085,0,1688573677,13120.068762770003,134.30206863000058,53534.42386248 2023-07-05,16:14:39.000,186,10983159,13885,0,1688573678,13120.075499079998,134.2527247199978,53534.458798080006 2023-07-05,16:14:40.000,186,10983164,13925,0,1688573679,13120.035081219998,134.2527247199978,53534.41687536 2023-07-05,16:14:41.000,186,10983185,14085,0,1688573680,13120.001399669993,134.1822334200042,53534.437836720004 2023-07-05,16:14:42.000,186,10983215,13805,0,1688573681,13120.001399669993,134.1963316800029,53534.43084960001 2023-07-05,16:14:43.000,186,10983139,14285,0,1688573682,13120.021608599993,134.17518429000484,53534.507707920005 2023-07-05,16:14:44.000,186,10983176,14005,0,1688573683,13120.021608599993,134.21042994000163,53534.507707920005 2023-07-05,16:14:45.000,186,10983152,13925,0,1688573684,13120.048553840003,134.1963316800029,53534.52866928001 2023-07-05,16:14:46.000,186,10983152,14085,0,1688573685,13119.947509190002,134.1963316800029,53534.43084960001 2023-07-05,16:14:47.000,186,10983211,13845,0,1688573686,13120.041817529993,134.17518429000484,53534.47975944001 2023-07-05,16:14:48.000,186,10983198,14045,0,1688573687,13120.008135980002,134.217479070001,53534.45181096001 2023-07-05,16:14:49.000,186,10983168,14125,0,1688573688,13120.001399669993,134.20338081000227,53534.45181096001 2023-07-05,16:14:50.000,186,10983171,14005,0,1688573689,13119.967718120002,134.22452820000035,53534.44482384 2023-07-05,16:14:51.000,186,10983195,13845,0,1688573690,13120.028344910002,134.27387211000314,53534.47277232 2023-07-05,16:14:52.000,186,10983168,14085,0,1688573691,13120.055290149998,134.27387211000314,53534.45181096001 2023-07-05,16:14:53.000,186,10983128,13965,0,1688573692,13120.021608599993,134.26682298000378,53534.395914 2023-07-05,16:14:54.000,186,10983163,13925,0,1688573693,13120.035081219998,134.30206863000058,53534.43084960001 2023-07-05,16:14:55.000,186,10983175,14285,0,1688573694,13120.035081219998,134.37255993000144,53534.36097840001 2023-07-05,16:14:56.000,186,10983202,14205,0,1688573695,13120.021608599993,134.38665819000016,53534.458798080006 2023-07-05,16:14:57.000,186,10983189,13925,0,1688573696,13120.062026459993,134.3796090600008,53534.458798080006 2023-07-05,16:14:58.000,186,10983170,13885,0,1688573697,13120.055290149998,134.39370731999952,53534.43084960001 2023-07-05,16:14:59.000,186,10983132,13885,0,1688573698,13120.001399669993,134.4289529700036,53534.42386248 2023-07-05,16:15:00.000,186,10983182,13845,0,1688573699,13120.001399669993,134.43600210000295,53534.41687536 2023-07-05,16:15:01.000,186,10983178,13725,0,1688573700,13120.035081219998,134.4641986200004,53534.49373368 2023-07-05,16:15:02.000,186,10983226,14005,0,1688573701,13120.001399669993,134.51354253000318,53534.54264352 2023-07-05,16:15:03.000,186,10983168,13845,0,1688573702,13119.987927050002,134.51354253000318,53534.47975944001 2023-07-05,16:15:04.000,186,10983175,14125,0,1688573703,13119.947509190002,134.5628864399987,53534.45181096001 2023-07-05,16:15:05.000,186,10983191,13885,0,1688573704,13119.954245499997,134.60518122000212,53534.43084960001 2023-07-05,16:15:06.000,186,10983156,14085,0,1688573705,13119.859937159992,134.5910829600034,53534.388926880005 2023-07-05,16:15:07.000,186,10983150,14005,0,1688573706,13119.886882400002,134.60518122000212,53534.37495264 2023-07-05,16:15:08.000,186,10983156,14005,0,1688573707,13119.934036569997,134.63337773999956,53534.45181096001 2023-07-05,16:15:09.000,186,10983160,13565,0,1688573708,13119.927300260002,134.60518122000212,53534.458798080006 2023-07-05,16:15:10.000,186,10983166,14205,0,1688573709,13119.900355019992,134.61223035000148,53534.40988824001 2023-07-05,16:15:11.000,186,10983200,13925,0,1688573710,13119.900355019992,134.61223035000148,53534.31206856001 2023-07-05,16:15:12.000,186,10983184,13845,0,1688573711,13119.819519299992,134.6263286100002,53534.24918448 2023-07-05,16:15:13.000,186,10983167,14085,0,1688573712,13119.866673470002,134.64042686999892,53534.29809432 2023-07-05,16:15:14.000,186,10983157,13725,0,1688573713,13119.866673470002,134.68272165000235,53534.35399128 2023-07-05,16:15:15.000,186,10983189,14245,0,1688573714,13119.806046680002,134.7109181699998,53534.24219736001 2023-07-05,16:15:16.000,186,10983160,14085,0,1688573715,13119.812782989997,134.76026208000258,53534.221236000005 2023-07-05,16:15:17.000,186,10983184,13925,0,1688573716,13119.873409779997,134.76026208000258,53534.33302992001 2023-07-05,16:15:18.000,186,10983160,13965,0,1688573717,13119.812782989997,134.7743603400013,53534.26315872001 2023-07-05,16:15:19.000,186,10983183,14245,0,1688573718,13119.806046680002,134.8096059899981,53534.270145840004 2023-07-05,16:15:20.000,186,10983136,14245,0,1688573719,13119.779101439992,134.83075338000344,53534.221236000005 2023-07-05,16:15:21.000,186,10983175,13965,0,1688573720,13119.758892509992,134.7743603400013,53534.28412008001 2023-07-05,16:15:22.000,186,10983204,14005,0,1688573721,13119.725210960001,134.79550772999937,53534.22822312 2023-07-05,16:15:23.000,186,10983194,14005,0,1688573722,13119.705002030001,134.7884586,53534.1863004 2023-07-05,16:15:24.000,186,10983170,13925,0,1688573723,13119.752156199997,134.85190077000152,53534.22822312 2023-07-05,16:15:25.000,186,10983210,13845,0,1688573724,13119.718474649992,134.85190077000152,53534.22822312 2023-07-05,16:15:26.000,186,10983137,14005,0,1688573725,13119.718474649992,134.85894990000088,53534.22822312 2023-07-05,16:15:27.000,186,10983216,14125,0,1688573726,13119.725210960001,134.9012446800043,53534.23521024 2023-07-05,16:15:28.000,186,10983192,13805,0,1688573727,13119.752156199997,134.91534294000303,53534.20726176 2023-07-05,16:15:29.000,186,10983161,14045,0,1688573728,13119.779101439992,134.88714641999832,53534.24219736001 2023-07-05,16:15:30.000,186,10983160,14245,0,1688573729,13119.752156199997,134.91534294000303,53534.21424888001 2023-07-05,16:15:31.000,186,10983215,13565,0,1688573730,13119.779101439992,134.91534294000303,53534.221236000005 2023-07-05,16:15:32.000,186,10983172,13925,0,1688573731,13119.846464540002,134.9364903300011,53534.319055680004 2023-07-05,16:15:33.000,186,10983167,14005,0,1688573732,13119.893618709997,134.91534294000303,53534.34700416 2023-07-05,16:15:34.000,186,10983175,13765,0,1688573733,13119.927300260002,134.95763771999918,53534.34700416 2023-07-05,16:15:35.000,186,10983202,13565,0,1688573734,13119.927300260002,134.95763771999918,53534.319055680004 2023-07-05,16:15:36.000,186,10983158,14045,0,1688573735,13119.886882400002,134.94353946000047,53534.28412008001 2023-07-05,16:15:37.000,186,10983172,13965,0,1688573736,13119.920563949992,134.94353946000047,53534.24918448 2023-07-05,16:15:38.000,186,10983167,13645,0,1688573737,13119.967718120002,134.9858342400039,53534.291107200006 2023-07-05,16:15:39.000,186,10983171,13885,0,1688573738,13120.035081219998,134.97878511000454,53534.34700416 2023-07-05,16:15:40.000,186,10983192,14005,0,1688573739,13119.987927050002,135.00698163000197,53534.29809432 2023-07-05,16:15:41.000,186,10983176,13925,0,1688573740,13120.021608599993,134.94353946000047,53534.30508144 2023-07-05,16:15:42.000,186,10983197,14045,0,1688573741,13120.068762770003,134.99288337000326,53534.395914 2023-07-05,16:15:43.000,186,10983190,13725,0,1688573742,13120.109180629988,134.95058858999982,53534.36796552 2023-07-05,16:15:44.000,186,10983183,14085,0,1688573743,13120.068762770003,134.96468684999854,53534.30508144 2023-07-05,16:15:45.000,186,10983157,14045,0,1688573744,13120.062026459993,134.89419554999768,53534.291107200006 2023-07-05,16:15:46.000,186,10983204,14045,0,1688573745,13120.055290149998,134.94353946000047,53534.27713296 2023-07-05,16:15:47.000,186,10983158,13925,0,1688573746,13120.048553840003,134.91534294000303,53534.291107200006 2023-07-05,16:15:48.000,186,10983173,14005,0,1688573747,13120.156334799998,134.92944120000175,53534.41687536 2023-07-05,16:15:49.000,186,10983172,14245,0,1688573748,13120.190016349989,134.86599903000024,53534.44482384 2023-07-05,16:15:50.000,186,10983156,13885,0,1688573749,13120.183280039993,134.86599903000024,53534.388926880005 2023-07-05,16:15:51.000,186,10983211,13885,0,1688573750,13120.115916939998,134.85894990000088,53534.319055680004 2023-07-05,16:15:52.000,186,10983199,13565,0,1688573751,13120.142862179993,134.88714641999832,53534.388926880005 2023-07-05,16:15:53.000,186,10983172,14285,0,1688573752,13120.169807419989,134.84485164000216,53534.437836720004 2023-07-05,16:15:54.000,186,10983200,13805,0,1688573753,13120.183280039993,134.8378025100028,53534.45181096001 2023-07-05,16:15:55.000,186,10983144,14005,0,1688573754,13120.136125869998,134.82370425000408,53534.36796552 2023-07-05,16:15:56.000,186,10983225,14245,0,1688573755,13120.210225279989,134.82370425000408,53534.486746560004 2023-07-05,16:15:57.000,186,10983174,13765,0,1688573756,13120.196752659998,134.76026208000258,53534.47277232 2023-07-05,16:15:58.000,186,10983129,14165,0,1688573757,13120.156334799998,134.79550772999937,53534.49373368 2023-07-05,16:15:59.000,186,10983244,14245,0,1688573758,13120.082235389993,134.7884586,53534.319055680004 2023-07-05,16:16:00.000,186,10983173,14085,0,1688573759,13120.102444319993,134.76026208000258,53534.437836720004 2023-07-05,16:16:01.000,186,10983173,13845,0,1688573760,13120.115916939998,134.71796729999915,53534.40290112 2023-07-05,16:16:02.000,186,10983158,14085,0,1688573761,13120.035081219998,134.80255685999873,53534.33302992001 2023-07-05,16:16:03.000,186,10983189,13845,0,1688573762,13120.014872289998,134.7743603400013,53534.319055680004 2023-07-05,16:16:04.000,186,10983180,14085,0,1688573763,13120.075499079998,134.79550772999937,53534.43084960001 2023-07-05,16:16:05.000,186,10983217,13925,0,1688573764,13120.055290149998,134.7743603400013,53534.41687536 2023-07-05,16:16:06.000,186,10983178,13725,0,1688573765,13120.021608599993,134.74616382000386,53534.388926880005 2023-07-05,16:16:07.000,186,10983182,13725,0,1688573766,13120.088971699988,134.7743603400013,53534.40290112 2023-07-05,16:16:08.000,186,10983173,13845,0,1688573767,13120.041817529993,134.76731121000194,53534.41687536 2023-07-05,16:16:09.000,186,10983177,13885,0,1688573768,13120.014872289998,134.76731121000194,53534.37495264 2023-07-05,16:16:10.000,186,10983163,13965,0,1688573769,13119.927300260002,134.78140947000065,53534.340017040005 2023-07-05,16:16:11.000,186,10983189,13725,0,1688573770,13120.008135980002,134.75321295000322,53534.437836720004 2023-07-05,16:16:12.000,186,10983140,14125,0,1688573771,13119.967718120002,134.75321295000322,53534.37495264 2023-07-05,16:16:13.000,186,10983200,13765,0,1688573772,13119.987927050002,134.76026208000258,53534.395914 2023-07-05,16:16:14.000,186,10983201,14165,0,1688573773,13119.981190739993,134.7743603400013,53534.42386248 2023-07-05,16:16:15.000,186,10983166,14045,0,1688573774,13119.960981809993,134.80255685999873,53534.40290112 2023-07-05,16:16:16.000,186,10983172,13725,0,1688573775,13119.866673470002,134.81665512000473,53534.319055680004 2023-07-05,16:16:17.000,186,10983179,14125,0,1688573776,13119.846464540002,134.79550772999937,53534.36097840001 2023-07-05,16:16:18.000,186,10983173,14085,0,1688573777,13119.859937159992,134.82370425000408,53534.42386248 2023-07-05,16:16:19.000,186,10983188,14045,0,1688573778,13119.785837750002,134.84485164000216,53534.41687536 2023-07-05,16:16:20.000,186,10983167,13925,0,1688573779,13119.718474649992,134.85894990000088,53534.38193976001 2023-07-05,16:16:21.000,186,10983193,13925,0,1688573780,13119.684793100001,134.8096059899981,53534.45181096001 2023-07-05,16:16:22.000,186,10983163,13925,0,1688573781,13119.698265719991,134.82370425000408,53534.49373368 2023-07-05,16:16:23.000,186,10983204,14445,0,1688573782,13119.651111549996,134.76026208000258,53534.40988824001 2023-07-05,16:16:24.000,186,10983172,13725,0,1688573783,13119.617429999991,134.76026208000258,53534.41687536 2023-07-05,16:16:25.000,186,10983189,13845,0,1688573784,13119.489440109995,134.7391146900045,53534.42386248 2023-07-05,16:16:26.000,186,10983174,14165,0,1688573785,13119.40186808,134.76731121000194,53534.37495264 2023-07-05,16:16:27.000,186,10983149,14085,0,1688573786,13119.35471390999,134.7884586,53534.340017040005 2023-07-05,16:16:28.000,186,10983150,14165,0,1688573787,13119.307559739995,134.79550772999937,53534.40988824001 2023-07-05,16:16:29.000,186,10983171,13925,0,1688573788,13119.23346032999,134.7884586,53534.3260428 2023-07-05,16:16:30.000,186,10983184,13765,0,1688573789,13119.24019664,134.76026208000258,53534.36097840001 2023-07-05,16:16:31.000,186,10983184,14045,0,1688573790,13119.186306159994,134.73206555999786,53534.38193976001 2023-07-05,16:16:32.000,186,10983158,13965,0,1688573791,13119.091997819989,134.7391146900045,53534.31206856001 2023-07-05,16:16:33.000,186,10983193,14005,0,1688573792,13119.004425789994,134.7109181699998,53534.291107200006 2023-07-05,16:16:34.000,186,10983206,13805,0,1688573793,13118.950535309988,134.66157426000427,53534.24918448 2023-07-05,16:16:35.000,186,10983199,13765,0,1688573794,13118.849490660003,134.63337773999956,53534.16533904001 2023-07-05,16:16:36.000,186,10983163,14125,0,1688573795,13118.815809109998,134.59813209000276,53534.270145840004 2023-07-05,16:16:37.000,186,10983172,14085,0,1688573796,13118.822545419993,134.52059166000254,53534.28412008001 2023-07-05,16:16:38.000,186,10983168,13765,0,1688573797,13118.741709699992,134.45010036000167,53534.30508144 2023-07-05,16:16:39.000,186,10983191,14085,0,1688573798,13118.701291839992,134.40075644999888,53534.28412008001 2023-07-05,16:16:40.000,186,10983173,13765,0,1688573799,13118.593510879997,134.32321601999865,53534.21424888001 2023-07-05,16:16:41.000,186,10983164,14125,0,1688573800,13118.606983500002,134.29501950000122,53534.20726176 2023-07-05,16:16:42.000,186,10983168,13845,0,1688573801,13118.512675159996,134.20338081000227,53534.151364800004 2023-07-05,16:16:43.000,186,10983179,14085,0,1688573802,13118.472257299996,134.14698777000012,53534.123416320006 2023-07-05,16:16:44.000,186,10983176,14005,0,1688573803,13118.465520990001,134.12584038000205,53534.11642920001 2023-07-05,16:16:45.000,186,10983191,14005,0,1688573804,13118.38468527,134.04829995000182,53534.08848072 2023-07-05,16:16:46.000,186,10983132,13845,0,1688573805,13118.34426741,134.0060051699984,53534.0814936 2023-07-05,16:16:47.000,186,10983195,14085,0,1688573806,13118.330794789996,133.96371039000223,53534.053545120005 2023-07-05,16:16:48.000,186,10983212,13725,0,1688573807,13118.22301383,133.95666126000287,53534.06751936 2023-07-05,16:16:49.000,186,10983145,13885,0,1688573808,13118.18259597,133.886169960002,53534.07450648001 2023-07-05,16:16:50.000,186,10983162,13845,0,1688573809,13118.17585965999,133.8720717000033,53534.04655800001 2023-07-05,16:16:51.000,186,10983196,14045,0,1688573810,13118.07481500999,133.8720717000033,53533.96969968 2023-07-05,16:16:52.000,186,10983164,13805,0,1688573811,13118.07481500999,133.84387517999858,53534.03258376 2023-07-05,16:16:53.000,186,10983178,13885,0,1688573812,13118.07481500999,133.85092430999794,53534.06751936 2023-07-05,16:16:54.000,186,10983167,14085,0,1688573813,13118.06134239,133.82977691999986,53534.102454960004 2023-07-05,16:16:55.000,186,10983217,14285,0,1688573814,13117.98050667,133.79453127000306,53534.06751936 2023-07-05,16:16:56.000,186,10983194,13885,0,1688573815,13117.919879879999,133.83682604999922,53534.0116224 2023-07-05,16:16:57.000,186,10983155,14125,0,1688573816,13117.832307849989,133.83682604999922,53533.97668680001 2023-07-05,16:16:58.000,186,10983162,14245,0,1688573817,13117.785153679994,133.80862953000178,53533.955725440006 2023-07-05,16:16:59.000,186,10983167,14125,0,1688573818,13117.758208439998,133.82977691999986,53533.99066104 2023-07-05,16:17:00.000,186,10983138,14045,0,1688573819,13117.724526889993,133.80862953000178,53534.053545120005 2023-07-05,16:17:01.000,186,10983167,13725,0,1688573820,13117.663900099993,133.81567866000114,53534.0116224 2023-07-05,16:17:02.000,186,10983181,14205,0,1688573821,13117.610009620003,133.81567866000114,53534.053545120005 2023-07-05,16:17:03.000,186,10983199,13925,0,1688573822,13117.583064379993,133.80158040000242,53533.983673920004 2023-07-05,16:17:04.000,186,10983235,14045,0,1688573823,13117.515701279997,133.8227277900005,53534.01860952 2023-07-05,16:17:05.000,186,10983157,13925,0,1688573824,13117.461810799992,133.79453127000306,53534.01860952 2023-07-05,16:17:06.000,186,10983192,14045,0,1688573825,13117.380975079992,133.7874821400037,53534.04655800001 2023-07-05,16:17:07.000,186,10983169,13645,0,1688573826,13117.320348289992,133.83682604999922,53534.004635280005 2023-07-05,16:17:08.000,186,10983176,14005,0,1688573827,13117.347293530001,133.81567866000114,53534.0814936 2023-07-05,16:17:09.000,186,10983157,13965,0,1688573828,13117.293403049996,133.80862953000178,53534.0814936 2023-07-05,16:17:10.000,186,10983193,13925,0,1688573829,13117.273194119996,133.85797344000457,53534.07450648001 2023-07-05,16:17:11.000,186,10983155,13885,0,1688573830,13117.192358399996,133.8720717000033,53534.02559664001 2023-07-05,16:17:12.000,186,10983186,14205,0,1688573831,13117.14520423,133.90731735000008,53534.03258376 2023-07-05,16:17:13.000,186,10983184,14045,0,1688573832,13117.111522679996,133.9707595200016,53533.99066104 2023-07-05,16:17:14.000,186,10983182,14165,0,1688573833,13117.091313749996,133.99895603999903,53534.02559664001 2023-07-05,16:17:15.000,186,10983188,14125,0,1688573834,13117.071104819996,134.01305429999775,53533.94873832001 2023-07-05,16:17:16.000,186,10983177,13805,0,1688573835,13117.050895889995,134.06239821000054,53533.99764816001 2023-07-05,16:17:17.000,186,10983151,14165,0,1688573836,13117.050895889995,134.10469299000397,53534.02559664001 2023-07-05,16:17:18.000,186,10983168,14085,0,1688573837,13116.970060169995,134.1681351599982,53533.983673920004 2023-07-05,16:17:19.000,186,10983201,14245,0,1688573838,13116.99700540999,134.22452820000035,53533.96271256 2023-07-05,16:17:20.000,186,10983121,13805,0,1688573839,13116.93637861999,134.24567558999843,53534.03957088 2023-07-05,16:17:21.000,186,10983180,13965,0,1688573840,13116.84207028,134.30911775999994,53533.87886712001 2023-07-05,16:17:22.000,186,10983192,14005,0,1688573841,13116.788179799994,134.344363410004,53533.9417512 2023-07-05,16:17:23.000,186,10983190,14045,0,1688573842,13116.828597659995,134.39370731999952,53534.004635280005 2023-07-05,16:17:24.000,186,10983184,13845,0,1688573843,13116.767970869994,134.40075644999888,53534.0116224 2023-07-05,16:17:25.000,186,10983185,13925,0,1688573844,13116.660189909999,134.45714949000103,53533.934764080004 2023-07-05,16:17:26.000,186,10983182,13565,0,1688573845,13116.639980979999,134.47124774999975,53533.955725440006 2023-07-05,16:17:27.000,186,10983126,13845,0,1688573846,13116.646717289994,134.4782968799991,53533.934764080004 2023-07-05,16:17:28.000,186,10983148,14005,0,1688573847,13116.592826809989,134.49239513999783,53534.02559664001 2023-07-05,16:17:29.000,186,10983194,14125,0,1688573848,13116.518727399998,134.4782968799991,53534.02559664001 2023-07-05,16:17:30.000,186,10983156,13885,0,1688573849,13116.417682749998,134.5276407900019,53533.92777696001 2023-07-05,16:17:31.000,186,10983228,14045,0,1688573850,13116.424419059993,134.5276407900019,53533.99066104 2023-07-05,16:17:32.000,186,10983144,14085,0,1688573851,13116.417682749998,134.54173905000061,53534.03957088 2023-07-05,16:17:33.000,186,10983190,13685,0,1688573852,13116.384001199993,134.5276407900019,53534.0814936 2023-07-05,16:17:34.000,186,10983192,14085,0,1688573853,13116.323374409993,134.54878817999997,53534.04655800001 2023-07-05,16:17:35.000,186,10983185,14125,0,1688573854,13116.296429169997,134.5628864399987,53534.04655800001 2023-07-05,16:17:36.000,186,10983182,14085,0,1688573855,13116.161702969992,134.59813209000276,53533.94873832001 2023-07-05,16:17:37.000,186,10983172,13805,0,1688573856,13116.154966659997,134.5910829600034,53534.01860952 2023-07-05,16:17:38.000,186,10983159,14005,0,1688573857,13116.154966659997,134.6263286100002,53534.0116224 2023-07-05,16:17:39.000,186,10983192,13885,0,1688573858,13116.101076179992,134.64747599999828,53534.01860952 2023-07-05,16:17:40.000,186,10983181,13965,0,1688573859,13116.020240459991,134.63337773999956,53533.99066104 2023-07-05,16:17:41.000,186,10983174,14005,0,1688573860,13115.993295219996,134.66157426000427,53533.934764080004 2023-07-05,16:17:42.000,186,10983131,14125,0,1688573861,13115.959613669991,134.6545251300049,53533.99066104 2023-07-05,16:17:43.000,186,10983170,13965,0,1688573862,13115.919195809991,134.64747599999828,53534.0116224 2023-07-05,16:17:44.000,186,10983171,13805,0,1688573863,13115.86530533,134.68272165000235,53533.955725440006 2023-07-05,16:17:45.000,186,10983137,14045,0,1688573864,13115.831623779995,134.70386904000043,53533.96271256 2023-07-05,16:17:46.000,186,10983183,13805,0,1688573865,13115.75752436999,134.73206555999786,53533.89284136 2023-07-05,16:17:47.000,186,10983175,13805,0,1688573866,13115.70363389,134.76026208000258,53533.87886712001 2023-07-05,16:17:48.000,186,10983200,14245,0,1688573867,13115.750788059995,134.7743603400013,53533.92777696001 2023-07-05,16:17:49.000,186,10983189,14125,0,1688573868,13115.710370199995,134.7743603400013,53533.97668680001 2023-07-05,16:17:50.000,186,10983191,14405,0,1688573869,13115.66321603,134.82370425000408,53533.94873832001 2023-07-05,16:17:51.000,186,10983157,13565,0,1688573870,13115.58238031,134.85894990000088,53533.90681560001 2023-07-05,16:17:52.000,186,10983148,14165,0,1688573871,13115.55543506999,134.8378025100028,53533.91380272 2023-07-05,16:17:53.000,186,10983159,14045,0,1688573872,13115.528489829994,134.88009728999896,53533.96271256 2023-07-05,16:17:54.000,186,10983151,14165,0,1688573873,13115.51501720999,134.86599903000024,53533.89284136 2023-07-05,16:17:55.000,186,10983218,13845,0,1688573874,13115.420708869999,134.9364903300011,53533.92078984 2023-07-05,16:17:56.000,186,10983199,14045,0,1688573875,13115.454390419989,134.95058858999982,53533.96271256 2023-07-05,16:17:57.000,186,10983158,14005,0,1688573876,13115.467863039994,134.94353946000047,53533.96969968 2023-07-05,16:17:58.000,186,10983189,14085,0,1688573877,13115.420708869999,134.95763771999918,53533.983673920004 2023-07-05,16:17:59.000,186,10983175,14245,0,1688573878,13115.333136839989,134.99993250000261,53533.90681560001 2023-07-05,16:18:00.000,186,10983204,13925,0,1688573879,13115.306191599993,135.0210798900007,53533.885854240005 2023-07-05,16:18:01.000,186,10983144,13725,0,1688573880,13115.292718979988,135.0210798900007,53533.85790576001 2023-07-05,16:18:02.000,186,10983164,13725,0,1688573881,13115.333136839989,135.02812902000005,53533.89284136 2023-07-05,16:18:03.000,186,10983152,13925,0,1688573882,13115.292718979988,135.07042380000348,53533.934764080004 2023-07-05,16:18:04.000,186,10983221,13885,0,1688573883,13115.279246359998,135.11271857999964,53533.94873832001 2023-07-05,16:18:05.000,186,10983198,14005,0,1688573884,13115.144520159993,135.1832098800005,53533.8020088 2023-07-05,16:18:06.000,186,10983166,13805,0,1688573885,13115.211883260003,135.19025900999986,53533.955725440006 2023-07-05,16:18:07.000,186,10983135,14125,0,1688573886,13115.097365989997,135.28894682999817,53533.91380272 2023-07-05,16:18:08.000,186,10983152,13925,0,1688573887,13115.003057649992,135.35238899999968,53533.91380272 2023-07-05,16:18:09.000,186,10983167,14085,0,1688573888,13114.949167170002,135.41583117000118,53533.91380272 2023-07-05,16:18:10.000,186,10983203,14045,0,1688573889,13114.895276689997,135.48632247000205,53533.96271256 2023-07-05,16:18:11.000,186,10983179,13925,0,1688573890,13114.827913590001,135.58501029000035,53533.96969968 2023-07-05,16:18:12.000,186,10983208,14005,0,1688573891,13114.713396319996,135.66959984999994,53533.9417512 2023-07-05,16:18:13.000,186,10983219,14165,0,1688573892,13114.62582429,135.76123853999889,53533.934764080004 2023-07-05,16:18:14.000,186,10983185,14045,0,1688573893,13114.57867011999,135.84582809999847,53533.99066104 2023-07-05,16:18:15.000,186,10983143,13805,0,1688573894,13114.44394392,135.9727124400015,53533.96271256 2023-07-05,16:18:16.000,186,10983198,13925,0,1688573895,13114.34289927,136.04320374000235,53533.92777696001 2023-07-05,16:18:17.000,186,10983224,14045,0,1688573896,13114.221645689999,136.14894069000002,53533.94873832001 2023-07-05,16:18:18.000,186,10983179,13925,0,1688573897,13114.100392109998,136.20533373000217,53533.91380272 2023-07-05,16:18:19.000,186,10983153,14125,0,1688573898,13113.985874839993,136.30402155000047,53533.899828479996 2023-07-05,16:18:20.000,186,10983202,14085,0,1688573899,13113.945456979993,136.36041459000262,53533.92078984 2023-07-05,16:18:21.000,186,10983211,14165,0,1688573900,13113.871357570002,136.43795502000285,53533.91380272 2023-07-05,16:18:22.000,186,10983143,14005,0,1688573901,13113.716422439997,136.49434805999772,53533.87886712001 2023-07-05,16:18:23.000,186,10983177,14205,0,1688573902,13113.54801469,136.57893762000458,53533.81598304 2023-07-05,16:18:24.000,186,10983206,13885,0,1688573903,13113.473915279996,136.6564780500048,53533.87886712001 2023-07-05,16:18:25.000,186,10983163,13925,0,1688573904,13113.332452769995,136.74811674000375,53533.82995728001 2023-07-05,16:18:26.000,186,10983177,13845,0,1688573905,13113.19772656999,136.81155890999798,53533.79502168 2023-07-05,16:18:27.000,186,10983135,13885,0,1688573906,13113.150572399994,136.83270630000334,53533.79502168 2023-07-05,16:18:28.000,186,10983196,14005,0,1688573907,13113.063000369999,136.92434499000228,53533.788034560006 2023-07-05,16:18:29.000,186,10983208,13885,0,1688573908,13112.961955719999,136.95959063999908,53533.77406032 2023-07-05,16:18:30.000,186,10983182,14005,0,1688573909,13112.860911069998,136.99483629000315,53533.767073200004 2023-07-05,16:18:31.000,186,10983223,13845,0,1688573910,13112.827229519993,137.0018854200025,53533.77406032 2023-07-05,16:18:32.000,186,10983233,14165,0,1688573911,13112.732921180002,137.04418019999866,53533.732137599996 2023-07-05,16:18:33.000,186,10983155,13845,0,1688573912,13112.685767009993,137.07942585000274,53533.72515048 2023-07-05,16:18:34.000,186,10983153,14245,0,1688573913,13112.652085460002,137.05122932999802,53533.75309896 2023-07-05,16:18:35.000,186,10983204,14045,0,1688573914,13112.584722359992,137.0864749800021,53533.599382320004 2023-07-05,16:18:36.000,186,10983145,14005,0,1688573915,13112.564513429992,137.04418019999866,53533.6273308 2023-07-05,16:18:37.000,186,10983196,13965,0,1688573916,13112.618403909997,136.9877871600038,53533.60636944 2023-07-05,16:18:38.000,186,10983172,14125,0,1688573917,13112.591458670002,136.9877871600038,53533.564446719996 2023-07-05,16:18:39.000,186,10983175,14045,0,1688573918,13112.638612839997,136.92434499000228,53533.52252400001 2023-07-05,16:18:40.000,186,10983189,13805,0,1688573919,13112.564513429992,136.8890993399982,53533.43867856 2023-07-05,16:18:41.000,186,10983154,14125,0,1688573920,13112.618403909997,136.83270630000334,53533.40374296001 2023-07-05,16:18:42.000,186,10983141,13965,0,1688573921,13112.618403909997,136.7763132600012,53533.34085888 2023-07-05,16:18:43.000,186,10983193,14045,0,1688573922,13112.665558079992,136.70582196000032,53533.34085888 2023-07-05,16:18:44.000,186,10983159,13845,0,1688573923,13112.753130110003,136.67057631000353,53533.35483312001 2023-07-05,16:18:45.000,186,10983193,13845,0,1688573924,13112.746393799993,136.5930358800033,53533.29893616 2023-07-05,16:18:46.000,186,10983187,14045,0,1688573925,13112.786811659993,136.55074109999987,53533.27098768 2023-07-05,16:18:47.000,186,10983170,14125,0,1688573926,13112.860911069998,136.480249799999,53533.27098768 2023-07-05,16:18:48.000,186,10983189,14085,0,1688573927,13112.840702139998,136.42385676000413,53533.25701344001 2023-07-05,16:18:49.000,186,10983140,13845,0,1688573928,13112.881119999998,136.36746372000198,53533.215090720005 2023-07-05,16:18:50.000,186,10983185,13805,0,1688573929,13112.800284279998,136.35336546000326,53533.15919376001 2023-07-05,16:18:51.000,186,10983165,13965,0,1688573930,13112.840702139998,136.28992329000175,53533.117271040006 2023-07-05,16:18:52.000,186,10983150,13845,0,1688573931,13112.894592619989,136.24762850999832,53533.173168 2023-07-05,16:18:53.000,186,10983189,13885,0,1688573932,13112.874383689988,136.19123547000345,53533.15220664 2023-07-05,16:18:54.000,186,10983177,14005,0,1688573933,13112.881119999998,136.16303894999874,53533.23605208001 2023-07-05,16:18:55.000,186,10983178,13845,0,1688573934,13112.820493209998,136.1700880799981,53533.117271040006 2023-07-05,16:18:56.000,186,10983171,13965,0,1688573935,13112.699239629997,136.1841863400041,53533.05438696 2023-07-05,16:18:57.000,186,10983171,14165,0,1688573936,13112.658821769997,136.15598981999938,53533.0334256 2023-07-05,16:18:58.000,186,10983183,13925,0,1688573937,13112.598194979997,136.14894069000002,53533.01945136001 2023-07-05,16:18:59.000,186,10983163,14045,0,1688573938,13112.584722359992,136.14189156000066,53533.0334256 2023-07-05,16:19:00.000,186,10983179,13805,0,1688573939,13112.443259849992,136.12779330000194,53532.97752864 2023-07-05,16:19:01.000,186,10983226,14165,0,1688573940,13112.396105679996,136.14894069000002,53533.07534832 2023-07-05,16:19:02.000,186,10983148,13965,0,1688573941,13112.362424129991,136.17713721000473,53533.13823240001 2023-07-05,16:19:03.000,186,10983162,14045,0,1688573942,13112.234434239996,136.1841863400041,53533.08932256001 2023-07-05,16:19:04.000,186,10983209,14005,0,1688573943,13112.153598519995,136.17713721000473,53533.0334256 2023-07-05,16:19:05.000,186,10983211,14085,0,1688573944,13112.02560863,136.22648112000024,53532.87272184001 2023-07-05,16:19:06.000,186,10983184,14045,0,1688573945,13111.971718149995,136.21238286000153,53532.92163168001 2023-07-05,16:19:07.000,186,10983191,14165,0,1688573946,13111.93803659999,136.21943199000088,53532.90067032001 2023-07-05,16:19:08.000,186,10983185,13965,0,1688573947,13111.96498184,136.21943199000088,53532.97054152001 2023-07-05,16:19:09.000,186,10983224,14005,0,1688573948,13111.863937189999,136.27582503000303,53533.01246424 2023-07-05,16:19:10.000,186,10983198,13885,0,1688573949,13111.803310399999,136.25467763999768,53532.9635544 2023-07-05,16:19:11.000,186,10983153,14085,0,1688573950,13111.742683609998,136.33926720000454,53532.90765744 2023-07-05,16:19:12.000,186,10983153,13725,0,1688573951,13111.668584199993,136.36746372000198,53532.879708960005 2023-07-05,16:19:13.000,186,10983160,14005,0,1688573952,13111.540594309998,136.480249799999,53532.879708960005 2023-07-05,16:19:14.000,186,10983206,14205,0,1688573953,13111.493440140002,136.52254458000243,53532.91464456 2023-07-05,16:19:15.000,186,10983220,14045,0,1688573954,13111.385659179992,136.61418327000138,53532.82381200001 2023-07-05,16:19:16.000,186,10983188,13925,0,1688573955,13111.325032389992,136.71992021999904,53532.90067032001 2023-07-05,16:19:17.000,186,10983176,13685,0,1688573956,13111.217251429996,136.82565717000398,53532.8587476 2023-07-05,16:19:18.000,186,10983184,14045,0,1688573957,13111.06905261,136.91729586000292,53532.76791504 2023-07-05,16:19:19.000,186,10983172,13765,0,1688573958,13111.02863475,137.0371310699993,53532.79586352 2023-07-05,16:19:20.000,186,10983152,13965,0,1688573959,13110.893908549995,137.16401541000232,53532.73297944001 2023-07-05,16:19:21.000,186,10983159,14125,0,1688573960,13110.88043592999,137.21335931999783,53532.76791504 2023-07-05,16:19:22.000,186,10983196,14085,0,1688573961,13110.69855555999,137.36139104999893,53532.663108240005 2023-07-05,16:19:23.000,186,10983217,14085,0,1688573962,13110.597510909989,137.42483322000044,53532.60721128001 2023-07-05,16:19:24.000,186,10983153,13965,0,1688573963,13110.644665079999,137.48827539000195,53532.73996656 2023-07-05,16:19:25.000,186,10983174,13965,0,1688573964,13110.631192459994,137.4953245200013,53532.68406960001 2023-07-05,16:19:26.000,186,10983156,13765,0,1688573965,13110.604247219999,137.58696321000025,53532.62118552 2023-07-05,16:19:27.000,186,10983173,14245,0,1688573966,13110.644665079999,137.5799140800009,53532.62118552 2023-07-05,16:19:28.000,186,10983125,14165,0,1688573967,13110.590774599994,137.57286495000153,53532.65612112001 2023-07-05,16:19:29.000,186,10983189,14205,0,1688573968,13110.624456149999,137.56581582000217,53532.614198400006 2023-07-05,16:19:30.000,186,10983173,14045,0,1688573969,13110.604247219999,137.5305701699981,53532.558301439996 2023-07-05,16:19:31.000,186,10983193,14005,0,1688573970,13110.651401389994,137.51647190999938,53532.558301439996 2023-07-05,16:19:32.000,186,10983168,14005,0,1688573971,13110.69855555999,137.50942278000002,53532.53035296 2023-07-05,16:19:33.000,186,10983128,13885,0,1688573972,13110.691819249994,137.56581582000217,53532.495417360005 2023-07-05,16:19:34.000,186,10983159,13845,0,1688573973,13110.67834662999,137.5446684300041,53532.390610559996 2023-07-05,16:19:35.000,186,10983154,13965,0,1688573974,13110.712028179994,137.52352103999874,53532.43253328 2023-07-05,16:19:36.000,186,10983184,14125,0,1688573975,13110.664874009999,137.5305701699981,53532.34868784001 2023-07-05,16:19:37.000,186,10983157,13925,0,1688573976,13110.691819249994,137.53761930000474,53532.32073936001 2023-07-05,16:19:38.000,186,10983163,14205,0,1688573977,13110.712028179994,137.50237365000066,53532.32073936001 2023-07-05,16:19:39.000,186,10983175,14085,0,1688573978,13110.73897341999,137.51647190999938,53532.2648424 2023-07-05,16:19:40.000,186,10983146,14205,0,1688573979,13110.772654969995,137.50237365000066,53532.28580376 2023-07-05,16:19:41.000,186,10983196,13885,0,1688573980,13110.813072829995,137.48827539000195,53532.21593256 2023-07-05,16:19:42.000,186,10983195,13965,0,1688573981,13110.84001806999,137.47417713000323,53532.31375224 2023-07-05,16:19:43.000,186,10983192,13925,0,1688573982,13110.873699619995,137.41778409000108,53532.30676512 2023-07-05,16:19:44.000,186,10983174,14005,0,1688573983,13110.90064485999,137.44598060999851,53532.28580376 2023-07-05,16:19:45.000,186,10983183,14165,0,1688573984,13110.853490689995,137.43893147999916,53532.21593256 2023-07-05,16:19:46.000,186,10983167,14045,0,1688573985,13110.88043592999,137.41073496000172,53532.23689392 2023-07-05,16:19:47.000,186,10983199,13845,0,1688573986,13110.954535339995,137.4318823499998,53532.29279088 2023-07-05,16:19:48.000,186,10983189,13845,0,1688573987,13110.94779903,137.4318823499998,53532.32073936001 2023-07-05,16:19:49.000,186,10983184,13805,0,1688573988,13110.9275901,137.44598060999851,53532.28580376 2023-07-05,16:19:50.000,186,10983163,13845,0,1688573989,13110.90738117,137.48827539000195,53532.23689392 2023-07-05,16:19:51.000,186,10983193,14565,0,1688573990,13110.88717224,137.4600788700045,53532.257855280004 2023-07-05,16:19:52.000,186,10983167,13925,0,1688573991,13110.84001806999,137.50942278000002,53532.23689392 2023-07-05,16:19:53.000,186,10983139,14085,0,1688573992,13110.79960020999,137.56581582000217,53532.257855280004 2023-07-05,16:19:54.000,186,10983176,14245,0,1688573993,13110.75918234999,137.60811059999833,53532.278816640006 2023-07-05,16:19:55.000,186,10983189,13965,0,1688573994,13110.712028179994,137.68565102999855,53532.13208712001 2023-07-05,16:19:56.000,186,10983200,13885,0,1688573995,13110.7255008,137.69974929000455,53532.20195832001 2023-07-05,16:19:57.000,186,10983166,13925,0,1688573996,13110.69855555999,137.73499494000134,53532.27182952001 2023-07-05,16:19:58.000,186,10983177,14125,0,1688573997,13110.65813769999,137.77728972000477,53532.27182952001 2023-07-05,16:19:59.000,186,10983160,13765,0,1688573998,13110.604247219999,137.81958450000093,53532.23689392 2023-07-05,16:20:00.000,186,10983156,14245,0,1688573999,13110.496466259989,137.88302667000244,53532.15304848001 2023-07-05,16:20:01.000,186,10983144,14125,0,1688574000,13110.435839469988,137.9041740600005,53532.10413864001 2023-07-05,16:20:02.000,186,10983143,13965,0,1688574001,13110.375212679988,137.93237057999795,53532.14606136 2023-07-05,16:20:03.000,186,10983191,14045,0,1688574002,13110.334794820003,137.98171449000074,53532.208945440005 2023-07-05,16:20:04.000,186,10983194,13805,0,1688574003,13110.307849579993,138.05925492000097,53532.1251 2023-07-05,16:20:05.000,186,10983147,14165,0,1688574004,13110.200068619997,138.1015497000044,53532.15304848001 2023-07-05,16:20:06.000,186,10983221,14085,0,1688574005,13110.139441829997,138.1367953500012,53532.13907424 2023-07-05,16:20:07.000,186,10983146,13885,0,1688574006,13110.099023969997,138.14384448000055,53532.10413864001 2023-07-05,16:20:08.000,186,10983187,13885,0,1688574007,13110.031660870001,138.16499186999863,53532.09715152 2023-07-05,16:20:09.000,186,10983201,14045,0,1688574008,13109.984506699991,138.1508936099999,53532.10413864001 2023-07-05,16:20:10.000,186,10983166,13885,0,1688574009,13109.944088839991,138.17909013000462,53532.055228799996 2023-07-05,16:20:11.000,186,10983183,14165,0,1688574010,13109.937352529996,138.18613926000398,53532.06221592001 2023-07-05,16:20:12.000,186,10983180,13965,0,1688574011,13109.957561459996,138.17909013000462,53532.09715152 2023-07-05,16:20:13.000,186,10983171,14285,0,1688574012,13109.991243010001,138.20728665000206,53532.090164400004 2023-07-05,16:20:14.000,186,10983176,13885,0,1688574013,13109.984506699991,138.18613926000398,53532.090164400004 2023-07-05,16:20:15.000,186,10983136,14005,0,1688574014,13109.971034080001,138.18613926000398,53532.090164400004 2023-07-05,16:20:16.000,186,10983173,14005,0,1688574015,13109.977770389996,138.19318839000334,53532.01330608001 2023-07-05,16:20:17.000,186,10983127,13885,0,1688574016,13109.930616220001,138.20728665000206,53531.99933184 2023-07-05,16:20:18.000,186,10983165,13925,0,1688574017,13109.964297769991,138.2354831699995,53532.01330608001 2023-07-05,16:20:19.000,186,10983162,13925,0,1688574018,13109.957561459996,138.298925340001,53532.03426744001 2023-07-05,16:20:20.000,186,10983187,14285,0,1688574019,13109.937352529996,138.31302359999972,53531.99933184 2023-07-05,16:20:21.000,186,10983194,13965,0,1688574020,13109.91040729,138.35531838000315,53531.93644776001 2023-07-05,16:20:22.000,186,10983176,14045,0,1688574021,13109.937352529996,138.42580968000402,53531.97837048 2023-07-05,16:20:23.000,186,10983147,13885,0,1688574022,13109.896934669996,138.46105533000082,53531.99933184 2023-07-05,16:20:24.000,186,10983158,14245,0,1688574023,13109.86998943,138.50335011000425,53531.943434880006 2023-07-05,16:20:25.000,186,10983159,13885,0,1688574024,13109.8497805,138.55974314999912,53531.97138336 2023-07-05,16:20:26.000,186,10983162,13885,0,1688574025,13109.816098949996,138.57384140999784,53531.91548640001 2023-07-05,16:20:27.000,186,10983174,13885,0,1688574026,13109.78241739999,138.63023445,53531.86657656001 2023-07-05,16:20:28.000,186,10983150,13925,0,1688574027,13109.883462049991,138.65138183999807,53531.90849928 2023-07-05,16:20:29.000,186,10983179,13925,0,1688574028,13109.86998943,138.62318532000063,53531.922473520004 2023-07-05,16:20:30.000,186,10983163,13925,0,1688574029,13109.896934669996,138.6090870600019,53531.83862808 2023-07-05,16:20:31.000,186,10983160,14245,0,1688574030,13109.896934669996,138.63728357999935,53531.93644776001 2023-07-05,16:20:32.000,186,10983143,14325,0,1688574031,13109.91040729,138.5949888000032,53531.90151216 2023-07-05,16:20:33.000,186,10983178,14005,0,1688574032,13109.896934669996,138.63023445,53531.887537919996 2023-07-05,16:20:34.000,186,10983177,14005,0,1688574033,13109.917143599996,138.56679227999848,53531.85958944 2023-07-05,16:20:35.000,186,10983197,14285,0,1688574034,13109.91040729,138.62318532000063,53531.76875688001 2023-07-05,16:20:36.000,186,10983189,14005,0,1688574035,13109.991243010001,138.57384140999784,53531.90151216 2023-07-05,16:20:37.000,186,10983172,13885,0,1688574036,13110.031660870001,138.53859576000104,53531.950422 2023-07-05,16:20:38.000,186,10983161,13845,0,1688574037,13110.065342419992,138.48925184999825,53531.943434880006 2023-07-05,16:20:39.000,186,10983166,13925,0,1688574038,13110.112496590002,138.45400620000146,53531.90151216 2023-07-05,16:20:40.000,186,10983174,13885,0,1688574039,13110.105760279992,138.3976131599993,53531.90151216 2023-07-05,16:20:41.000,186,10983179,13965,0,1688574040,13110.146178139992,138.36941664000187,53531.78971824 2023-07-05,16:20:42.000,186,10983185,13925,0,1688574041,13110.213541240002,138.3341709899978,53531.873563680005 2023-07-05,16:20:43.000,186,10983154,13925,0,1688574042,13110.173123380002,138.32007272999908,53531.79670536001 2023-07-05,16:20:44.000,186,10983140,14165,0,1688574043,13110.280904339998,138.29187621000165,53531.96439624001 2023-07-05,16:20:45.000,186,10983198,14045,0,1688574044,13110.247222789993,138.32712185999844,53531.90849928 2023-07-05,16:20:46.000,186,10983154,13845,0,1688574045,13110.233750170002,138.298925340001,53531.93644776001 2023-07-05,16:20:47.000,186,10983194,14045,0,1688574046,13110.294376960002,138.30597447000036,53531.92946064 2023-07-05,16:20:48.000,186,10983162,14005,0,1688574047,13110.274168030002,138.32007272999908,53531.90151216 2023-07-05,16:20:49.000,186,10983169,13805,0,1688574048,13110.233750170002,138.3623675100025,53531.887537919996 2023-07-05,16:20:50.000,186,10983180,14245,0,1688574049,13110.227013859992,138.36941664000187,53531.96439624001 2023-07-05,16:20:51.000,186,10983173,14285,0,1688574050,13110.146178139992,138.43285881000338,53531.8805508 2023-07-05,16:20:52.000,186,10983145,13965,0,1688574051,13110.139441829997,138.3976131599993,53531.922473520004 2023-07-05,16:20:53.000,186,10983185,13805,0,1688574052,13110.166387069992,138.41876055000466,53532.0202932 2023-07-05,16:20:54.000,186,10983187,13885,0,1688574053,13110.125969209992,138.41171141999803,53532.0202932 2023-07-05,16:20:55.000,186,10983185,13965,0,1688574054,13110.119232899997,138.43990794000274,53531.992344720005 2023-07-05,16:20:56.000,186,10983152,14005,0,1688574055,13110.038397179997,138.41876055000466,53531.950422 2023-07-05,16:20:57.000,186,10983131,14245,0,1688574056,13110.038397179997,138.42580968000402,53531.93644776001 2023-07-05,16:20:58.000,186,10983154,14085,0,1688574057,13110.031660870001,138.3835149000006,53531.98535760001 2023-07-05,16:20:59.000,186,10983158,14085,0,1688574058,13110.058606109997,138.41876055000466,53532.0202932 2023-07-05,16:21:00.000,186,10983154,13965,0,1688574059,13110.058606109997,138.39056402999995,53531.97837048 2023-07-05,16:21:01.000,186,10983188,13565,0,1688574060,13110.065342419992,138.40466228999867,53532.02728032 2023-07-05,16:21:02.000,186,10983186,13885,0,1688574061,13110.125969209992,138.37646577000123,53531.95740912 2023-07-05,16:21:03.000,186,10983166,13805,0,1688574062,13110.146178139992,138.3835149000006,53532.02728032 2023-07-05,16:21:04.000,186,10983209,13885,0,1688574063,13110.186595999992,138.36941664000187,53532.07619016 2023-07-05,16:21:05.000,186,10983177,14005,0,1688574064,13110.159650759997,138.34122012000444,53531.992344720005 2023-07-05,16:21:06.000,186,10983168,13965,0,1688574065,13110.233750170002,138.30597447000036,53532.00631896 2023-07-05,16:21:07.000,186,10983123,14125,0,1688574066,13110.287640649993,138.298925340001,53532.07619016 2023-07-05,16:21:08.000,186,10983188,14165,0,1688574067,13110.355003750003,138.25663056000485,53532.08317728001 2023-07-05,16:21:09.000,186,10983186,13845,0,1688574068,13110.314585890002,138.24253229999886,53532.00631896 2023-07-05,16:21:10.000,186,10983196,14245,0,1688574069,13110.348267439993,138.21433578000142,53532.03426744001 2023-07-05,16:21:11.000,186,10983154,14085,0,1688574070,13110.422366849998,138.24958142999822,53532.01330608001 2023-07-05,16:21:12.000,186,10983197,14245,0,1688574071,13110.435839469988,138.21433578000142,53532.04824168 2023-07-05,16:21:13.000,186,10983181,13885,0,1688574072,13110.456048399989,138.24958142999822,53532.03426744001 2023-07-05,16:21:14.000,186,10983162,14045,0,1688574073,13110.456048399989,138.22138491000078,53532.041254560005 2023-07-05,16:21:15.000,186,10983141,14085,0,1688574074,13110.415630539988,138.25663056000485,53532.0202932 2023-07-05,16:21:16.000,186,10983202,14125,0,1688574075,13110.509938879994,138.21433578000142,53532.160035600005 2023-07-05,16:21:17.000,186,10983170,13565,0,1688574076,13110.550356739994,138.2636796900042,53532.15304848001 2023-07-05,16:21:18.000,186,10983235,13765,0,1688574077,13110.584038289999,138.2636796900042,53532.16702272 2023-07-05,16:21:19.000,186,10983172,14005,0,1688574078,13110.604247219999,138.2848270800023,53532.13907424 2023-07-05,16:21:20.000,186,10983152,13885,0,1688574079,13110.557093049989,138.32712185999844,53532.041254560005 2023-07-05,16:21:21.000,186,10983184,13725,0,1688574080,13110.624456149999,138.34122012000444,53532.055228799996 2023-07-05,16:21:22.000,186,10983170,13965,0,1688574081,13110.664874009999,138.32007272999908,53532.11811288 2023-07-05,16:21:23.000,186,10983166,14125,0,1688574082,13110.651401389994,138.41171141999803,53531.99933184 2023-07-05,16:21:24.000,186,10983182,13965,0,1688574083,13110.77939127999,138.3976131599993,53532.1251 2023-07-05,16:21:25.000,186,10983187,14245,0,1688574084,13110.78612759,138.40466228999867,53532.14606136 2023-07-05,16:21:26.000,186,10983184,13725,0,1688574085,13110.853490689995,138.43285881000338,53532.06221592001 2023-07-05,16:21:27.000,186,10983202,13965,0,1688574086,13110.84001806999,138.47515358999954,53532.07619016 2023-07-05,16:21:28.000,186,10983136,14005,0,1688574087,13110.90064485999,138.51744837000297,53532.111125760006 2023-07-05,16:21:29.000,186,10983177,13965,0,1688574088,13110.88043592999,138.55269401999976,53532.055228799996 2023-07-05,16:21:30.000,186,10983187,14165,0,1688574089,13110.96800796,138.57384140999784,53532.041254560005 2023-07-05,16:21:31.000,186,10983150,14205,0,1688574090,13110.98821689,138.6090870600019,53532.09715152 2023-07-05,16:21:32.000,186,10983175,14045,0,1688574091,13111.082525229991,138.6443327099987,53532.15304848001 2023-07-05,16:21:33.000,186,10983153,14085,0,1688574092,13111.116206779996,138.72187313999893,53532.160035600005 2023-07-05,16:21:34.000,186,10983230,13965,0,1688574093,13111.176833569996,138.7430205300043,53532.16702272 2023-07-05,16:21:35.000,186,10983124,14245,0,1688574094,13111.176833569996,138.82761009000387,53532.15304848001 2023-07-05,16:21:36.000,186,10983159,14085,0,1688574095,13111.197042499996,138.86990487000003,53532.08317728001 2023-07-05,16:21:37.000,186,10983164,13925,0,1688574096,13111.223987739992,138.96154355999897,53532.13907424 2023-07-05,16:21:38.000,186,10983141,14085,0,1688574097,13111.244196669992,138.9756418199977,53532.1251 2023-07-05,16:21:39.000,186,10983191,14085,0,1688574098,13111.264405599992,139.0672805100039,53532.1251 2023-07-05,16:21:40.000,186,10983159,14165,0,1688574099,13111.318296079997,139.1025261600007,53532.160035600005 2023-07-05,16:21:41.000,186,10983229,13845,0,1688574100,13111.277878219997,139.16596833000222,53532.13907424 2023-07-05,16:21:42.000,186,10983197,13805,0,1688574101,13111.338505009997,139.2505578900018,53532.20195832001 2023-07-05,16:21:43.000,186,10983184,13885,0,1688574102,13111.277878219997,139.32104919000267,53532.20195832001 2023-07-05,16:21:44.000,186,10983209,14725,0,1688574103,13111.298087149997,139.39154049000354,53532.1949712 2023-07-05,16:21:45.000,186,10983159,13885,0,1688574104,13111.291350840002,139.4479335299984,53532.17400984 2023-07-05,16:21:46.000,186,10983209,14005,0,1688574105,13111.257669289997,139.53957222000463,53532.222919679996 2023-07-05,16:21:47.000,186,10983195,13965,0,1688574106,13111.257669289997,139.62416178000421,53532.18099696001 2023-07-05,16:21:48.000,186,10983161,13885,0,1688574107,13111.223987739992,139.70170221000444,53532.20195832001 2023-07-05,16:21:49.000,186,10983173,13965,0,1688574108,13111.271141910001,139.76514437999867,53532.3347136 2023-07-05,16:21:50.000,186,10983187,14005,0,1688574109,13111.257669289997,139.82858655000018,53532.390610559996 2023-07-05,16:21:51.000,186,10983124,13725,0,1688574110,13111.217251429996,139.92727436999849,53532.376636320005 2023-07-05,16:21:52.000,186,10983213,14085,0,1688574111,13111.170097260001,139.98366741000063,53532.29977800001 2023-07-05,16:21:53.000,186,10983164,14365,0,1688574112,13111.143152019991,140.08235522999894,53532.3347136 2023-07-05,16:21:54.000,186,10983182,13765,0,1688574113,13111.190306190001,140.1035026200043,53532.327726480005 2023-07-05,16:21:55.000,186,10983154,13965,0,1688574114,13111.250932980001,140.2021904400026,53532.43952040001 2023-07-05,16:21:56.000,186,10983163,14085,0,1688574115,13111.257669289997,140.21628870000131,53532.474456 2023-07-05,16:21:57.000,186,10983156,14005,0,1688574116,13111.217251429996,140.2656326100041,53532.390610559996 2023-07-05,16:21:58.000,186,10983181,14005,0,1688574117,13111.244196669992,140.2656326100041,53532.36266208 2023-07-05,16:21:59.000,186,10983180,13805,0,1688574118,13111.257669289997,140.3008782600009,53532.425546160004 2023-07-05,16:22:00.000,186,10983165,14005,0,1688574119,13111.325032389992,140.29382913000154,53532.39759768001 2023-07-05,16:22:01.000,186,10983173,13965,0,1688574120,13111.304823459992,140.3361239099977,53532.38362344 2023-07-05,16:22:02.000,186,10983203,13885,0,1688574121,13111.372186560002,140.3361239099977,53532.278816640006 2023-07-05,16:22:03.000,186,10983186,14085,0,1688574122,13111.378922869997,140.32907477999834,53532.29279088 2023-07-05,16:22:04.000,186,10983175,13965,0,1688574123,13111.527121689993,140.27268174000346,53532.34170072 2023-07-05,16:22:05.000,186,10983165,13965,0,1688574124,13111.527121689993,140.3008782600009,53532.32073936001 2023-07-05,16:22:06.000,186,10983180,13885,0,1688574125,13111.601221099998,140.29382913000154,53532.30676512 2023-07-05,16:22:07.000,186,10983199,13965,0,1688574126,13111.702265749998,140.29382913000154,53532.376636320005 2023-07-05,16:22:08.000,186,10983148,14125,0,1688574127,13111.830255639994,140.2515343499981,53532.29977800001 2023-07-05,16:22:09.000,186,10983174,13965,0,1688574128,13111.890882429994,140.25858348000475,53532.3347136 2023-07-05,16:22:10.000,186,10983180,13925,0,1688574129,13111.96498184,140.24448521999875,53532.29279088 2023-07-05,16:22:11.000,186,10983165,14005,0,1688574130,13112.06602649,140.19514131000324,53532.27182952001 2023-07-05,16:22:12.000,186,10983195,13965,0,1688574131,13112.274852099996,140.1528465299998,53532.35567496 2023-07-05,16:22:13.000,186,10983172,13885,0,1688574132,13112.348951510001,140.1035026200043,53532.41855904001 2023-07-05,16:22:14.000,186,10983155,14245,0,1688574133,13112.456732469996,140.06120784000086,53532.39759768001 2023-07-05,16:22:15.000,186,10983163,14045,0,1688574134,13112.544304499992,140.06120784000086,53532.390610559996 2023-07-05,16:22:16.000,186,10983254,14325,0,1688574135,13112.665558079992,140.0048147999987,53532.31375224 2023-07-05,16:22:17.000,186,10983154,13965,0,1688574136,13112.773339040003,139.98366741000063,53532.35567496 2023-07-05,16:22:18.000,186,10983173,14005,0,1688574137,13112.908065239993,139.88497959000233,53532.34170072 2023-07-05,16:22:19.000,186,10983152,13965,0,1688574138,13113.009109889994,139.8567830700049,53532.3347136 2023-07-05,16:22:20.000,186,10983189,13845,0,1688574139,13113.103418229999,139.81448829000146,53532.327726480005 2023-07-05,16:22:21.000,186,10983222,14125,0,1688574140,13113.332452769995,139.72989873000188,53532.41855904001 2023-07-05,16:22:22.000,186,10983174,14005,0,1688574141,13113.44697004,139.68760394999845,53532.41157192 2023-07-05,16:22:23.000,186,10983169,13965,0,1688574142,13113.534542069996,139.61711265000486,53532.43253328 2023-07-05,16:22:24.000,186,10983210,13965,0,1688574143,13113.676004579997,139.60301438999886,53532.34170072 2023-07-05,16:22:25.000,186,10983176,13765,0,1688574144,13113.729895060002,139.55367048000335,53532.39759768001 2023-07-05,16:22:26.000,186,10983173,14045,0,1688574145,13113.803994469992,139.55367048000335,53532.31375224 2023-07-05,16:22:27.000,186,10983177,14125,0,1688574146,13113.891566500002,139.52547395999864,53532.3347136 2023-07-05,16:22:28.000,186,10983188,13925,0,1688574147,13114.187964139994,139.46908092000376,53532.495417360005 2023-07-05,16:22:29.000,186,10983169,14085,0,1688574148,13114.309217719994,139.4338352699997,53532.53035296 2023-07-05,16:22:30.000,186,10983163,13805,0,1688574149,13114.43720760999,139.45498265999777,53532.474456 2023-07-05,16:22:31.000,186,10983164,13805,0,1688574150,13114.470889159995,139.45498265999777,53532.50240448 2023-07-05,16:22:32.000,186,10983200,13925,0,1688574151,13114.632560599995,139.41973701000097,53532.53734008001 2023-07-05,16:22:33.000,186,10983197,14085,0,1688574152,13114.74707787,139.4620317900044,53532.62118552 2023-07-05,16:22:34.000,186,10983144,13885,0,1688574153,13114.915485619997,139.45498265999777,53532.649134 2023-07-05,16:22:35.000,186,10983185,14125,0,1688574154,13115.030002890002,139.47613005000312,53532.64214688 2023-07-05,16:22:36.000,186,10983192,13965,0,1688574155,13115.144520159993,139.53957222000463,53532.67009536 2023-07-05,16:22:37.000,186,10983190,14125,0,1688574156,13115.326400529993,139.53957222000463,53532.80983776 2023-07-05,16:22:38.000,186,10983182,13765,0,1688574157,13115.47459934999,139.58891613000014,53532.8587476 2023-07-05,16:22:39.000,186,10983217,14005,0,1688574158,13115.55543506999,139.63121091000357,53532.893683199996 2023-07-05,16:22:40.000,186,10983219,13885,0,1688574159,13115.6430071,139.7087513400038,53532.88669608 2023-07-05,16:22:41.000,186,10983201,13845,0,1688574160,13115.79794222999,139.76514437999867,53532.998490000005 2023-07-05,16:22:42.000,186,10983170,14045,0,1688574161,13115.98655891,139.80039003000275,53533.07534832 2023-07-05,16:22:43.000,186,10983166,14125,0,1688574162,13116.121285109992,139.84973393999826,53533.096309680004 2023-07-05,16:22:44.000,186,10983150,14165,0,1688574163,13116.282956549992,139.93432349999784,53533.19412936 2023-07-05,16:22:45.000,186,10983196,13845,0,1688574164,13116.390737510003,139.97661828000128,53533.22207784 2023-07-05,16:22:46.000,186,10983178,14085,0,1688574165,13116.410946440003,140.0189130600047,53533.12425816 2023-07-05,16:22:47.000,186,10983209,13925,0,1688574166,13116.599563119998,140.11055175000365,53533.3129104 2023-07-05,16:22:48.000,186,10983170,14165,0,1688574167,13116.73428931999,140.1387482700011,53533.34085888 2023-07-05,16:22:49.000,186,10983167,14125,0,1688574168,13116.84207028,140.19514131000324,53533.4177172 2023-07-05,16:22:50.000,186,10983155,14085,0,1688574169,13116.990269099995,140.27973087000282,53533.42470432001 2023-07-05,16:22:51.000,186,10983195,14245,0,1688574170,13117.05763219999,140.35727130000305,53533.45963992 2023-07-05,16:22:52.000,186,10983178,14005,0,1688574171,13117.18562209,140.41366433999792,53533.501562640005 2023-07-05,16:22:53.000,186,10983196,14005,0,1688574172,13117.313611979996,140.448909990002,53533.64130504001 2023-07-05,16:22:54.000,186,10983203,13805,0,1688574173,13117.407920320002,140.52645042000222,53533.70418912 2023-07-05,16:22:55.000,186,10983156,14045,0,1688574174,13117.508964970002,140.53349955000158,53533.70418912 2023-07-05,16:22:56.000,186,10983186,13925,0,1688574175,13117.522437589992,140.58989259000373,53533.63431792 2023-07-05,16:22:57.000,186,10983191,13885,0,1688574176,13117.657163789998,140.62513824000052,53533.718163360005 2023-07-05,16:22:58.000,186,10983163,14125,0,1688574177,13117.771681059989,140.6462856299986,53533.732137599996 2023-07-05,16:22:59.000,186,10983180,13925,0,1688574178,13117.879462019999,140.6744821500033,53533.81598304 2023-07-05,16:23:00.000,186,10983164,14005,0,1688574179,13117.97377035999,140.72382605999883,53533.77406032 2023-07-05,16:23:01.000,186,10983195,13765,0,1688574180,13118.05460607999,140.73792432000482,53533.8020088 2023-07-05,16:23:02.000,186,10983174,13885,0,1688574181,13118.23648644999,140.72382605999883,53533.92777696001 2023-07-05,16:23:03.000,186,10983165,14165,0,1688574182,13118.33753109999,140.74497345000418,53533.90681560001 2023-07-05,16:23:04.000,186,10983165,14085,0,1688574183,13118.485729920001,140.71677692999947,53533.955725440006 2023-07-05,16:23:05.000,186,10983165,14245,0,1688574184,13118.566565640001,140.76612084000226,53533.99764816001 2023-07-05,16:23:06.000,186,10983157,13885,0,1688574185,13118.620456119992,140.74497345000418,53533.99066104 2023-07-05,16:23:07.000,186,10983194,13885,0,1688574186,13118.768654940002,140.7590717100029,53534.06053224 2023-07-05,16:23:08.000,186,10983174,14085,0,1688574187,13118.937062689998,140.71677692999947,53534.172326160005 2023-07-05,16:23:09.000,186,10983166,13925,0,1688574188,13119.058316269999,140.72382605999883,53534.17931328 2023-07-05,16:23:10.000,186,10983183,14205,0,1688574189,13119.145888299994,140.71677692999947,53534.19328752001 2023-07-05,16:23:11.000,186,10983178,14085,0,1688574190,13119.24019664,140.71677692999947,53534.17931328 2023-07-05,16:23:12.000,186,10983178,14245,0,1688574191,13119.39513176999,140.71677692999947,53534.20027464 2023-07-05,16:23:13.000,186,10983191,14085,0,1688574192,13119.49617641999,140.68858041000203,53534.2561716 2023-07-05,16:23:14.000,186,10983203,13885,0,1688574193,13119.678056789991,140.6603838900046,53534.34700416 2023-07-05,16:23:15.000,186,10983229,14085,0,1688574194,13119.738683579992,140.6603838900046,53534.31206856001 2023-07-05,16:23:16.000,186,10983157,13925,0,1688574195,13119.893618709997,140.58284346000437,53534.34700416 2023-07-05,16:23:17.000,186,10983172,13885,0,1688574196,13120.048553840003,140.56874519999838,53534.388926880005 2023-07-05,16:23:18.000,186,10983189,14125,0,1688574197,13120.257379449999,140.55464693999966,53534.5356564 2023-07-05,16:23:19.000,186,10983213,13885,0,1688574198,13120.344951479994,140.5123521600035,53534.605527600004 2023-07-05,16:23:20.000,186,10983202,13885,0,1688574199,13120.445996129994,140.4841556399988,53534.56360488 2023-07-05,16:23:21.000,186,10983199,14125,0,1688574200,13120.57398601999,140.49825390000478,53534.59854048001 2023-07-05,16:23:22.000,186,10983180,14125,0,1688574201,13120.68176698,140.4841556399988,53534.59854048001 2023-07-05,16:23:23.000,186,10983179,14045,0,1688574202,13120.82322949,140.47710650999943,53534.626488960006 2023-07-05,16:23:24.000,186,10983174,13965,0,1688574203,13120.964692000001,140.4841556399988,53534.73828288 2023-07-05,16:23:25.000,186,10983166,13725,0,1688574204,13121.025318790002,140.4841556399988,53534.73828288 2023-07-05,16:23:26.000,186,10983184,14045,0,1688574205,13121.119627129992,140.5123521600035,53534.7802056 2023-07-05,16:23:27.000,186,10983198,14325,0,1688574206,13121.247617020003,140.49825390000478,53534.91296088001 2023-07-05,16:23:28.000,186,10983205,14165,0,1688574207,13121.335189049998,140.5123521600035,53534.88501240001 2023-07-05,16:23:29.000,186,10983178,13885,0,1688574208,13121.422761079994,140.56874519999838,53534.94789648 2023-07-05,16:23:30.000,186,10983169,14165,0,1688574209,13121.469915249989,140.57579432999773,53535.00379344001 2023-07-05,16:23:31.000,186,10983147,14085,0,1688574210,13121.530542039989,140.5969417200031,53535.01776768 2023-07-05,16:23:32.000,186,10983179,14325,0,1688574211,13121.584432519994,140.61808911000116,53535.03872904 2023-07-05,16:23:33.000,186,10983188,14085,0,1688574212,13121.67874086,140.5969417200031,53535.15052296001 2023-07-05,16:23:34.000,186,10983205,14005,0,1688574213,13121.73263133999,140.65333475999796,53535.14353584 2023-07-05,16:23:35.000,186,10983173,14125,0,1688574214,13121.77304919999,140.68858041000203,53535.20641992 2023-07-05,16:23:36.000,186,10983172,14285,0,1688574215,13121.786521819995,140.70267867000075,53535.157510080004 2023-07-05,16:23:37.000,186,10983175,14085,0,1688574216,13121.83367598999,140.76612084000226,53535.31122672 2023-07-05,16:23:38.000,186,10983154,13965,0,1688574217,13121.91451170999,140.76612084000226,53535.35314944 2023-07-05,16:23:39.000,186,10983180,13885,0,1688574218,13122.008820049996,140.8225138800044,53535.38808504001 2023-07-05,16:23:40.000,186,10983171,14045,0,1688574219,13122.029028979996,140.893005179998,53535.38109792 2023-07-05,16:23:41.000,186,10983187,13965,0,1688574220,13122.069446839996,140.9423490900008,53535.38808504001 2023-07-05,16:23:42.000,186,10983170,14005,0,1688574221,13122.231118279997,140.97759474000486,53535.49987896 2023-07-05,16:23:43.000,186,10983156,14125,0,1688574222,13122.285008760002,141.03398777999973,53535.57673728 2023-07-05,16:23:44.000,186,10983213,13925,0,1688574223,13122.345635550002,141.11857733999932,53535.562763040005 2023-07-05,16:23:45.000,186,10983185,13925,0,1688574224,13122.419734959993,141.1538229900034,53535.681544080006 2023-07-05,16:23:46.000,186,10983159,14045,0,1688574225,13122.426471270002,141.23136342000362,53535.70250544001 2023-07-05,16:23:47.000,186,10983226,13925,0,1688574226,13122.520779609993,141.29480558999785,53535.730453920005 2023-07-05,16:23:48.000,186,10983181,13765,0,1688574227,13122.628560569989,141.33710037000128,53535.828273600004 2023-07-05,16:23:49.000,186,10983169,13885,0,1688574228,13122.702659979994,141.35824775999936,53535.91211904 2023-07-05,16:23:50.000,186,10983205,13765,0,1688574229,13122.77002307999,141.4639847100043,53535.94006752001 2023-07-05,16:23:51.000,186,10983218,14005,0,1688574230,13122.81044093999,141.48513210000237,53535.92609328 2023-07-05,16:23:52.000,186,10983230,14205,0,1688574231,13122.85085879999,141.5626725300026,53535.9330804 2023-07-05,16:23:53.000,186,10983191,13725,0,1688574232,13122.884540349994,141.59086905000004,53535.898144800005 2023-07-05,16:23:54.000,186,10983166,14045,0,1688574233,13122.985584999995,141.65431122000155,53536.05884856001 2023-07-05,16:23:55.000,186,10983161,14045,0,1688574234,13123.05968441,141.64021296000283,53536.0728228 2023-07-05,16:23:56.000,186,10983138,14205,0,1688574235,13123.106838579995,141.68955686999834,53536.15666824001 2023-07-05,16:23:57.000,186,10983218,13925,0,1688574236,13123.248301089996,141.64021296000283,53536.184616720006 2023-07-05,16:23:58.000,186,10983166,13765,0,1688574237,13123.308927879996,141.7107042600037,53536.19859096 2023-07-05,16:23:59.000,186,10983170,13965,0,1688574238,13123.329136809996,141.66840948000026,53536.20557808001 2023-07-05,16:24:00.000,186,10983207,13925,0,1688574239,13123.369554669996,141.6472620900022,53536.163655360004 2023-07-05,16:24:01.000,186,10983180,13885,0,1688574240,13123.450390389997,141.60496730999876,53536.14968112 2023-07-05,16:24:02.000,186,10983176,13845,0,1688574241,13123.524489800002,141.63316383000347,53536.19859096 2023-07-05,16:24:03.000,186,10983155,14245,0,1688574242,13123.537962419992,141.6472620900022,53536.22653944001 2023-07-05,16:24:04.000,186,10983206,13845,0,1688574243,13123.706370170003,141.60496730999876,53536.3872432 2023-07-05,16:24:05.000,186,10983175,13965,0,1688574244,13123.740051719993,141.60496730999876,53536.33833336 2023-07-05,16:24:06.000,186,10983163,14085,0,1688574245,13123.780469579993,141.57677079000132,53536.35929472 2023-07-05,16:24:07.000,186,10983167,13845,0,1688574246,13123.888250539989,141.54857427000388,53536.4571144 2023-07-05,16:24:08.000,186,10983167,14245,0,1688574247,13123.935404709999,141.55562340000324,53536.499037120004 2023-07-05,16:24:09.000,186,10983127,13965,0,1688574248,13123.98929518999,141.5344760099979,53536.48506288 2023-07-05,16:24:10.000,186,10983216,14325,0,1688574249,13123.982558879994,141.55562340000324,53536.471088640006 2023-07-05,16:24:11.000,186,10983164,14045,0,1688574250,13124.05665829,141.5626725300026,53536.50602424 2023-07-05,16:24:12.000,186,10983200,13885,0,1688574251,13124.204857109995,141.54857427000388,53536.62480528 2023-07-05,16:24:13.000,186,10983139,13725,0,1688574252,13124.204857109995,141.50627949000045,53536.63179240001 2023-07-05,16:24:14.000,186,10983151,13805,0,1688574253,13124.285692829995,141.5133286199998,53536.68070224001 2023-07-05,16:24:15.000,186,10983191,14165,0,1688574254,13124.31937438,141.49218123000173,53536.736599200005 2023-07-05,16:24:16.000,186,10983197,14205,0,1688574255,13124.29242913999,141.5133286199998,53536.69467648 2023-07-05,16:24:17.000,186,10983226,14125,0,1688574256,13124.366528549996,141.45693557999766,53536.75756056001 2023-07-05,16:24:18.000,186,10983178,13885,0,1688574257,13124.427155339996,141.4498864499983,53536.855380240006 2023-07-05,16:24:19.000,186,10983172,13925,0,1688574258,13124.46083689,141.40759167000215,53536.93223856 2023-07-05,16:24:20.000,186,10983142,13965,0,1688574259,13124.487782129996,141.40759167000215,53536.82044464 2023-07-05,16:24:21.000,186,10983193,14045,0,1688574260,13124.541672610001,141.35824775999936,53536.904290080005 2023-07-05,16:24:22.000,186,10983142,13885,0,1688574261,13124.595563089992,141.35824775999936,53537.03704536 2023-07-05,16:24:23.000,186,10983157,14045,0,1688574262,13124.656189879992,141.32300211000256,53537.01608400001 2023-07-05,16:24:24.000,186,10983149,13925,0,1688574263,13124.676398809992,141.33710037000128,53537.0510196 2023-07-05,16:24:25.000,186,10983188,13805,0,1688574264,13124.703344050002,141.30890385000384,53537.071980960005 2023-07-05,16:24:26.000,186,10983182,13725,0,1688574265,13124.676398809992,141.3159529800032,53537.0859552 2023-07-05,16:24:27.000,186,10983204,14005,0,1688574266,13124.669662499997,141.30185472000448,53537.01608400001 2023-07-05,16:24:28.000,186,10983194,13805,0,1688574267,13124.716816669992,141.29480558999785,53537.10691656 2023-07-05,16:24:29.000,186,10983213,14165,0,1688574268,13124.824597630002,141.2525108100017,53537.21871048 2023-07-05,16:24:30.000,186,10983142,13805,0,1688574269,13124.831333939997,141.22431429000426,53537.25364608 2023-07-05,16:24:31.000,186,10983215,13885,0,1688574270,13124.804388700002,141.2666090700004,53537.19774912 2023-07-05,16:24:32.000,186,10983174,13925,0,1688574271,13124.838070249993,141.22431429000426,53537.239671840005 2023-07-05,16:24:33.000,186,10983173,14005,0,1688574272,13124.885224420002,141.19611776999955,53537.358452880006 2023-07-05,16:24:34.000,186,10983163,14165,0,1688574273,13124.885224420002,141.21021602999826,53537.35146576001 2023-07-05,16:24:35.000,186,10983167,13925,0,1688574274,13124.871751799998,141.2666090700004,53537.31653016 2023-07-05,16:24:36.000,186,10983160,13925,0,1688574275,13124.891960729998,141.19611776999955,53537.36544 2023-07-05,16:24:37.000,186,10983172,14165,0,1688574276,13124.945851209988,141.1679212500021,53537.54710512001 2023-07-05,16:24:38.000,186,10983170,14085,0,1688574277,13124.945851209988,141.1538229900034,53537.48422104 2023-07-05,16:24:39.000,186,10983176,13885,0,1688574278,13124.999741689993,141.13972473000467,53537.55409224 2023-07-05,16:24:40.000,186,10983159,13805,0,1688574279,13124.932378589998,141.13267559999804,53537.505182400004 2023-07-05,16:24:41.000,186,10983175,14125,0,1688574280,13124.952587519998,141.12562646999868,53537.58204072 2023-07-05,16:24:42.000,186,10983165,14125,0,1688574281,13124.986269069988,141.12562646999868,53537.63793768001 2023-07-05,16:24:43.000,186,10983127,14205,0,1688574282,13125.053632169998,141.11152820999996,53537.742744480005 2023-07-05,16:24:44.000,186,10983190,14165,0,1688574283,13124.993005379998,141.08333169000252,53537.70082176 2023-07-05,16:24:45.000,186,10983173,13965,0,1688574284,13125.033423239998,141.0410369099991,53537.72877024 2023-07-05,16:24:46.000,186,10983199,13805,0,1688574285,13125.100786339994,141.0410369099991,53537.75671872 2023-07-05,16:24:47.000,186,10983197,14045,0,1688574286,13125.053632169998,141.0057912600023,53537.77069296 2023-07-05,16:24:48.000,186,10983160,13885,0,1688574287,13125.120995269994,141.02693865000037,53537.82658992 2023-07-05,16:24:49.000,186,10983189,13885,0,1688574288,13125.147940509989,140.98464387000422,53537.9244096 2023-07-05,16:24:50.000,186,10983202,14205,0,1688574289,13125.114258959999,141.01988952000102,53537.861525520006 2023-07-05,16:24:51.000,186,10983179,13885,0,1688574290,13125.120995269994,141.01988952000102,53537.96633232 2023-07-05,16:24:52.000,186,10983142,14325,0,1688574291,13125.195094679999,141.01284039000166,53538.08511336 2023-07-05,16:24:53.000,186,10983164,14005,0,1688574292,13125.201830989994,140.99874213000294,53538.147997440006 2023-07-05,16:24:54.000,186,10983157,13885,0,1688574293,13125.18835836999,141.04808603999845,53538.147997440006 2023-07-05,16:24:55.000,186,10983190,13845,0,1688574294,13125.22877622999,141.03398777999973,53538.175945920004 2023-07-05,16:24:56.000,186,10983181,13925,0,1688574295,13125.147940509989,141.09038082000188,53538.18293304 2023-07-05,16:24:57.000,186,10983208,13965,0,1688574296,13125.154676819999,141.04808603999845,53538.18293304 2023-07-05,16:24:58.000,186,10983179,14245,0,1688574297,13125.195094679999,141.09038082000188,53538.28773984001 2023-07-05,16:24:59.000,186,10983191,14085,0,1688574298,13125.24898515999,141.09742995000124,53538.30171408 2023-07-05,16:25:00.000,186,10983176,14165,0,1688574299,13125.181622059994,141.11152820999996,53538.35761104001 2023-07-05,16:25:01.000,186,10983154,13645,0,1688574300,13125.242248849994,141.08333169000252,53538.45543072001 2023-07-05,16:25:02.000,186,10983160,13925,0,1688574301,13125.29613933,141.09038082000188,53538.42049512 2023-07-05,16:25:03.000,186,10983198,14045,0,1688574302,13125.29613933,141.07628256000316,53538.47639208001 2023-07-05,16:25:04.000,186,10983214,13765,0,1688574303,13125.2759304,141.12562646999868,53538.52530192001 2023-07-05,16:25:05.000,186,10983186,14245,0,1688574304,13125.29613933,141.09742995000124,53538.532289040006 2023-07-05,16:25:06.000,186,10983144,13845,0,1688574305,13125.235512539999,141.1044790800006,53538.50434056001 2023-07-05,16:25:07.000,186,10983158,14405,0,1688574306,13125.242248849994,141.14677386000403,53538.511327680004 2023-07-05,16:25:08.000,186,10983132,14045,0,1688574307,13125.30961194999,141.1044790800006,53538.56722464 2023-07-05,16:25:09.000,186,10983154,14045,0,1688574308,13125.31634826,141.13972473000467,53538.60914736 2023-07-05,16:25:10.000,186,10983173,14045,0,1688574309,13125.30961194999,141.16087212000275,53538.60914736 2023-07-05,16:25:11.000,186,10983187,14245,0,1688574310,13125.31634826,141.16087212000275,53538.66504432 2023-07-05,16:25:12.000,186,10983139,14165,0,1688574311,13125.30961194999,141.19611776999955,53538.68600568 2023-07-05,16:25:13.000,186,10983213,14045,0,1688574312,13125.37023873999,141.17497038000147,53538.7279284 2023-07-05,16:25:14.000,186,10983161,14005,0,1688574313,13125.363502429995,141.22431429000426,53538.75587688 2023-07-05,16:25:15.000,186,10983174,14285,0,1688574314,13125.35676612,141.21021602999826,53538.71395416 2023-07-05,16:25:16.000,186,10983164,13925,0,1688574315,13125.41065659999,141.2666090700004,53538.8327352 2023-07-05,16:25:17.000,186,10983183,14325,0,1688574316,13125.43086552999,141.24546168000234,53538.9026064 2023-07-05,16:25:18.000,186,10983160,14045,0,1688574317,13125.39718398,141.24546168000234,53538.8327352 2023-07-05,16:25:19.000,186,10983214,13925,0,1688574318,13125.51170124999,141.23841255000298,53538.93754200001 2023-07-05,16:25:20.000,186,10983153,13925,0,1688574319,13125.49822863,141.28070732999913,53538.90959352001 2023-07-05,16:25:21.000,186,10983197,13965,0,1688574320,13125.51170124999,141.27365819999977,53538.93055488 2023-07-05,16:25:22.000,186,10983185,13925,0,1688574321,13125.49822863,141.2666090700004,53538.95850336001 2023-07-05,16:25:23.000,186,10983201,14245,0,1688574322,13125.525173869995,141.29480558999785,53538.93754200001 2023-07-05,16:25:24.000,186,10983176,14165,0,1688574323,13125.53191017999,141.33710037000128,53539.014400320004 2023-07-05,16:25:25.000,186,10983165,14085,0,1688574324,13125.606009589996,141.34414950000064,53539.0423488 2023-07-05,16:25:26.000,186,10983193,14165,0,1688574325,13125.61948221,141.34414950000064,53539.084271520005 2023-07-05,16:25:27.000,186,10983190,13965,0,1688574326,13125.686845309996,141.35824775999936,53539.084271520005 2023-07-05,16:25:28.000,186,10983161,13965,0,1688574327,13125.626218519996,141.4005425400028,53539.04933592 2023-07-05,16:25:29.000,186,10983140,14085,0,1688574328,13125.727263169996,141.35824775999936,53539.12619424001 2023-07-05,16:25:30.000,186,10983198,14085,0,1688574329,13125.707054239996,141.3793951500047,53539.07728440001 2023-07-05,16:25:31.000,186,10983217,14005,0,1688574330,13125.781153650001,141.3793951500047,53539.182091200004 2023-07-05,16:25:32.000,186,10983186,13885,0,1688574331,13125.794626269992,141.3793951500047,53539.14016848 2023-07-05,16:25:33.000,186,10983181,14005,0,1688574332,13125.895670919992,141.4005425400028,53539.27292376001 2023-07-05,16:25:34.000,186,10983205,14125,0,1688574333,13125.942825090002,141.4005425400028,53539.25894952 2023-07-05,16:25:35.000,186,10983190,13845,0,1688574334,13125.942825090002,141.43578818999958,53539.26593664 2023-07-05,16:25:36.000,186,10983167,13965,0,1688574335,13125.942825090002,141.42873906000023,53539.182091200004 2023-07-05,16:25:37.000,186,10983174,13685,0,1688574336,13125.949561399997,141.4498864499983,53539.16811696 2023-07-05,16:25:38.000,186,10983178,13925,0,1688574337,13125.983242950002,141.42168993000087,53539.17510408001 2023-07-05,16:25:39.000,186,10983162,13885,0,1688574338,13126.077551289993,141.42873906000023,53539.25894952 2023-07-05,16:25:40.000,186,10983152,13965,0,1688574339,13126.144914389988,141.44283731999894,53539.286898 2023-07-05,16:25:41.000,186,10983206,13845,0,1688574340,13126.225750109988,141.42168993000087,53539.300872240005 2023-07-05,16:25:42.000,186,10983183,14085,0,1688574341,13126.239222729993,141.4498864499983,53539.32882072 2023-07-05,16:25:43.000,186,10983188,14205,0,1688574342,13126.279640589994,141.4146408000015,53539.33580784 2023-07-05,16:25:44.000,186,10983144,14045,0,1688574343,13126.306585829989,141.42873906000023,53539.27991088 2023-07-05,16:25:45.000,186,10983210,14005,0,1688574344,13126.347003689989,141.4498864499983,53539.32882072 2023-07-05,16:25:46.000,186,10983200,14125,0,1688574345,13126.40763047999,141.4146408000015,53539.39170480001 2023-07-05,16:25:47.000,186,10983213,13885,0,1688574346,13126.461520959994,141.42168993000087,53539.39869192 2023-07-05,16:25:48.000,186,10983192,13925,0,1688574347,13126.54909298999,141.4498864499983,53539.40567904 2023-07-05,16:25:49.000,186,10983177,14045,0,1688574348,13126.60971977999,141.40759167000215,53539.4266404 2023-07-05,16:25:50.000,186,10983188,14045,0,1688574349,13126.663610259995,141.42873906000023,53539.4266404 2023-07-05,16:25:51.000,186,10983206,14125,0,1688574350,13126.73097335999,141.43578818999958,53539.48253736001 2023-07-05,16:25:52.000,186,10983185,13885,0,1688574351,13126.75118228999,141.44283731999894,53539.53144720001 2023-07-05,16:25:53.000,186,10983172,14045,0,1688574352,13126.764654909995,141.42873906000023,53539.50349872 2023-07-05,16:25:54.000,186,10983147,13925,0,1688574353,13126.87917218,141.47808297000302,53539.4965116 2023-07-05,16:25:55.000,186,10983188,14005,0,1688574354,13126.845490629996,141.47808297000302,53539.4266404 2023-07-05,16:25:56.000,186,10983207,13885,0,1688574355,13126.980216830001,141.4639847100043,53539.55240856 2023-07-05,16:25:57.000,186,10983189,14045,0,1688574356,13127.081261480002,141.47103384000366,53539.57336992 2023-07-05,16:25:58.000,186,10983180,14125,0,1688574357,13127.067788859997,141.42873906000023,53539.57336992 2023-07-05,16:25:59.000,186,10983204,14165,0,1688574358,13127.087997789997,141.4639847100043,53539.43362752 2023-07-05,16:26:00.000,186,10983147,13965,0,1688574359,13127.168833509997,141.4498864499983,53539.4965116 2023-07-05,16:26:01.000,186,10983178,14045,0,1688574360,13127.148624579997,141.4498864499983,53539.46157600001 2023-07-05,16:26:02.000,186,10983211,13845,0,1688574361,13127.222723990002,141.44283731999894,53539.517472960004 2023-07-05,16:26:03.000,186,10983175,13885,0,1688574362,13127.343977570003,141.4639847100043,53539.636254000005 2023-07-05,16:26:04.000,186,10983163,13805,0,1688574363,13127.343977570003,141.47808297000302,53539.51048584001 2023-07-05,16:26:05.000,186,10983213,14005,0,1688574364,13127.418076979993,141.4992303600011,53539.55939568001 2023-07-05,16:26:06.000,186,10983181,13925,0,1688574365,13127.438285909993,141.52037774999917,53539.50349872 2023-07-05,16:26:07.000,186,10983182,13965,0,1688574366,13127.566275799989,141.52037774999917,53539.61529264 2023-07-05,16:26:08.000,186,10983169,13885,0,1688574367,13127.593221039999,141.55562340000324,53539.5663828 2023-07-05,16:26:09.000,186,10983179,13845,0,1688574368,13127.599957349994,141.5626725300026,53539.58035704001 2023-07-05,16:26:10.000,186,10983193,14245,0,1688574369,13127.74815616999,141.56972166000196,53539.67817672001 2023-07-05,16:26:11.000,186,10983182,14245,0,1688574370,13127.822255579995,141.61906557000475,53539.755035040005 2023-07-05,16:26:12.000,186,10983187,14085,0,1688574371,13127.82899188999,141.61906557000475,53539.71311232 2023-07-05,16:26:13.000,186,10983205,14325,0,1688574372,13127.89635499,141.61906557000475,53539.72708656001 2023-07-05,16:26:14.000,186,10983152,14165,0,1688574373,13127.99066332999,141.65431122000155,53539.69215096 2023-07-05,16:26:15.000,186,10983176,14165,0,1688574374,13128.01760857,141.63316383000347,53539.72708656001 2023-07-05,16:26:16.000,186,10983191,13605,0,1688574375,13128.125389529996,141.66840948000026,53539.755035040005 2023-07-05,16:26:17.000,186,10983166,13645,0,1688574376,13128.212961559992,141.66840948000026,53539.76202216 2023-07-05,16:26:18.000,186,10983175,13885,0,1688574377,13128.219697870001,141.67545860999962,53539.69913808001 2023-07-05,16:26:19.000,186,10983198,14085,0,1688574378,13128.260115730001,141.68955686999834,53539.77599640001 2023-07-05,16:26:20.000,186,10983164,14165,0,1688574379,13128.394841929992,141.71775339000305,53539.88779032 2023-07-05,16:26:21.000,186,10983193,14125,0,1688574380,13128.462205030002,141.7107042600037,53539.83189336 2023-07-05,16:26:22.000,186,10983184,14045,0,1688574381,13128.509359199998,141.7248025200024,53539.89477744001 2023-07-05,16:26:23.000,186,10983173,14085,0,1688574382,13128.516095509993,141.6966059999977,53539.83189336 2023-07-05,16:26:24.000,186,10983185,13725,0,1688574383,13128.637349089993,141.73890078000113,53539.88779032 2023-07-05,16:26:25.000,186,10983141,13765,0,1688574384,13128.637349089993,141.7600481699992,53539.803944880005 2023-07-05,16:26:26.000,186,10983174,13965,0,1688574385,13128.785547909989,141.7459499100005,53539.85984184 2023-07-05,16:26:27.000,186,10983172,14085,0,1688574386,13128.900065179994,141.76709729999857,53539.91573880001 2023-07-05,16:26:28.000,186,10983183,14005,0,1688574387,13128.86638362999,141.7600481699992,53539.810932 2023-07-05,16:26:29.000,186,10983182,14045,0,1688574388,13128.92701041999,141.71775339000305,53539.85984184 2023-07-05,16:26:30.000,186,10983161,14285,0,1688574389,13129.02805506999,141.7459499100005,53539.89477744001 2023-07-05,16:26:31.000,186,10983174,13965,0,1688574390,13129.061736619995,141.6966059999977,53539.971635760005 2023-07-05,16:26:32.000,186,10983191,14005,0,1688574391,13129.07520924,141.68955686999834,53539.9506744 2023-07-05,16:26:33.000,186,10983205,14085,0,1688574392,13129.10889078999,141.71775339000305,53539.922725920005 2023-07-05,16:26:34.000,186,10983239,13925,0,1688574393,13129.223408059996,141.6613603500009,53539.99958424 2023-07-05,16:26:35.000,186,10983174,14005,0,1688574394,13129.19646282,141.7107042600037,53540.020545600004 2023-07-05,16:26:36.000,186,10983170,13845,0,1688574395,13129.263825919996,141.66840948000026,53540.06945544 2023-07-05,16:26:37.000,186,10983227,14245,0,1688574396,13129.371606879991,141.64021296000283,53540.14631376 2023-07-05,16:26:38.000,186,10983199,14005,0,1688574397,13129.452442599992,141.63316383000347,53540.09740392 2023-07-05,16:26:39.000,186,10983159,13845,0,1688574398,13129.486124149997,141.5979181799994,53540.1253524 2023-07-05,16:26:40.000,186,10983181,14045,0,1688574399,13129.452442599992,141.57677079000132,53540.07644256 2023-07-05,16:26:41.000,186,10983172,13925,0,1688574400,13129.486124149997,141.5626725300026,53540.02753272 2023-07-05,16:26:42.000,186,10983152,14405,0,1688574401,13129.566959869997,141.52037774999917,53540.139326640005 2023-07-05,16:26:43.000,186,10983158,14005,0,1688574402,13129.600641420002,141.4992303600011,53540.15330088001 2023-07-05,16:26:44.000,186,10983163,13765,0,1688574403,13129.668004519997,141.4639847100043,53540.16028800001 2023-07-05,16:26:45.000,186,10983189,13925,0,1688574404,13129.674740829993,141.4498864499983,53540.21618496 2023-07-05,16:26:46.000,186,10983156,14085,0,1688574405,13129.641059280002,141.42168993000087,53540.17426224 2023-07-05,16:26:47.000,186,10983226,14085,0,1688574406,13129.789258099998,141.35824775999936,53540.21618496 2023-07-05,16:26:48.000,186,10983184,14045,0,1688574407,13129.782521790003,141.34414950000064,53540.209197840006 2023-07-05,16:26:49.000,186,10983157,14205,0,1688574408,13129.856621199993,141.33005124000192,53540.23714632 2023-07-05,16:26:50.000,186,10983172,13965,0,1688574409,13129.836412269993,141.3159529800032,53540.16727512 2023-07-05,16:26:51.000,186,10983181,14085,0,1688574410,13129.890302749998,141.25955994000105,53540.22317208 2023-07-05,16:26:52.000,186,10983187,13965,0,1688574411,13129.950929539998,141.22431429000426,53540.27208192 2023-07-05,16:26:53.000,186,10983178,14045,0,1688574412,13129.971138469999,141.2172651600049,53540.28605616 2023-07-05,16:26:54.000,186,10983215,14205,0,1688574413,13129.998083709994,141.17497038000147,53540.23714632 2023-07-05,16:26:55.000,186,10983171,14125,0,1688574414,13129.971138469999,141.16087212000275,53540.21618496 2023-07-05,16:26:56.000,186,10983180,13925,0,1688574415,13130.031765259999,141.17497038000147,53540.25112056001 2023-07-05,16:26:57.000,186,10983195,14005,0,1688574416,13130.04523787999,141.1538229900034,53540.2650948 2023-07-05,16:26:58.000,186,10983167,14165,0,1688574417,13130.072183119999,141.1538229900034,53540.21618496 2023-07-05,16:26:59.000,186,10983168,13965,0,1688574418,13130.038501569994,141.18201951000083,53540.16727512 2023-07-05,16:27:00.000,186,10983157,13925,0,1688574419,13130.139546219994,141.13972473000467,53540.20221072001 2023-07-05,16:27:01.000,186,10983180,14165,0,1688574420,13130.139546219994,141.13972473000467,53540.1952236 2023-07-05,16:27:02.000,186,10983212,14085,0,1688574421,13130.17322777,141.14677386000403,53540.1952236 2023-07-05,16:27:03.000,186,10983223,14005,0,1688574422,13130.12607359999,141.09038082000188,53540.07644256 2023-07-05,16:27:04.000,186,10983186,14085,0,1688574423,13130.18670038999,141.07628256000316,53540.15330088001 2023-07-05,16:27:05.000,186,10983162,14045,0,1688574424,13130.16649145999,141.1044790800006,53540.0554812 2023-07-05,16:27:06.000,186,10983194,14045,0,1688574425,13130.18670038999,141.07628256000316,53540.09740392 2023-07-05,16:27:07.000,186,10983199,13885,0,1688574426,13130.24732717999,141.08333169000252,53540.1253524 2023-07-05,16:27:08.000,186,10983179,13965,0,1688574427,13130.301217659995,141.08333169000252,53540.209197840006 2023-07-05,16:27:09.000,186,10983188,14165,0,1688574428,13130.260799799995,141.06218430000445,53540.1253524 2023-07-05,16:27:10.000,186,10983210,14085,0,1688574429,13130.28774503999,141.02693865000037,53540.11137816001 2023-07-05,16:27:11.000,186,10983210,14005,0,1688574430,13130.23385456,141.0551351699978,53540.03451984001 2023-07-05,16:27:12.000,186,10983140,13965,0,1688574431,13130.27427242,141.0551351699978,53540.06246832001 2023-07-05,16:27:13.000,186,10983157,14045,0,1688574432,13130.26753610999,141.04808603999845,53540.10439104 2023-07-05,16:27:14.000,186,10983188,13965,0,1688574433,13130.29448135,141.08333169000252,53540.02753272 2023-07-05,16:27:15.000,186,10983184,14125,0,1688574434,13130.25406349,141.08333169000252,53539.97862288 2023-07-05,16:27:16.000,186,10983146,13885,0,1688574435,13130.27427242,141.06218430000445,53539.971635760005 2023-07-05,16:27:17.000,186,10983174,14165,0,1688574436,13130.321426589995,141.03398777999973,53540.03451984001 2023-07-05,16:27:18.000,186,10983153,13725,0,1688574437,13130.33489921,141.02693865000037,53540.020545600004 2023-07-05,16:27:19.000,186,10983165,13965,0,1688574438,13130.35510814,141.0692334300038,53539.94368728001 2023-07-05,16:27:20.000,186,10983155,14045,0,1688574439,13130.26753610999,141.06218430000445,53539.88779032 2023-07-05,16:27:21.000,186,10983171,13885,0,1688574440,13130.281008729995,141.06218430000445,53539.873816080006 2023-07-05,16:27:22.000,186,10983148,13845,0,1688574441,13130.33489921,141.03398777999973,53539.93670016 2023-07-05,16:27:23.000,186,10983178,14045,0,1688574442,13130.35510814,141.0410369099991,53539.94368728001 2023-07-05,16:27:24.000,186,10983189,14165,0,1688574443,13130.37531707,141.06218430000445,53539.97862288 2023-07-05,16:27:25.000,186,10983177,14125,0,1688574444,13130.382053379995,141.02693865000037,53539.97862288 2023-07-05,16:27:26.000,186,10983208,14125,0,1688574445,13130.395526,141.03398777999973,53539.97862288 2023-07-05,16:27:27.000,186,10983145,13685,0,1688574446,13130.45615279,141.01284039000166,53539.93670016 2023-07-05,16:27:28.000,186,10983187,14245,0,1688574447,13130.41573493,141.01988952000102,53539.93670016 2023-07-05,16:27:29.000,186,10983153,14045,0,1688574448,13130.42920754999,141.01988952000102,53539.8808032 2023-07-05,16:27:30.000,186,10983186,14245,0,1688574449,13130.422471239996,141.01988952000102,53539.82490624001 2023-07-05,16:27:31.000,186,10983150,14245,0,1688574450,13130.442680169996,140.98464387000422,53539.83888048 2023-07-05,16:27:32.000,186,10983154,14245,0,1688574451,13130.550461129991,140.98464387000422,53539.92971304 2023-07-05,16:27:33.000,186,10983221,13845,0,1688574452,13130.55719744,141.0057912600023,53539.91573880001 2023-07-05,16:27:34.000,186,10983192,14125,0,1688574453,13130.617824230001,140.97054560999823,53539.9506744 2023-07-05,16:27:35.000,186,10983170,14045,0,1688574454,13130.611087919991,140.98464387000422,53539.88779032 2023-07-05,16:27:36.000,186,10983185,14005,0,1688574455,13130.590878989991,140.99169300000358,53539.8808032 2023-07-05,16:27:37.000,186,10983159,13925,0,1688574456,13130.617824230001,140.99874213000294,53539.91573880001 2023-07-05,16:27:38.000,186,10983177,14365,0,1688574457,13130.624560539996,140.94939822000015,53539.90875168 2023-07-05,16:27:39.000,186,10983185,13885,0,1688574458,13130.678451020001,140.97759474000486,53539.88779032 2023-07-05,16:27:40.000,186,10983148,14045,0,1688574459,13130.671714709992,141.01284039000166,53539.873816080006 2023-07-05,16:27:41.000,186,10983209,13965,0,1688574460,13130.712132569992,140.99169300000358,53539.84586760001 2023-07-05,16:27:42.000,186,10983161,14005,0,1688574461,13130.779495670002,140.94939822000015,53539.94368728001 2023-07-05,16:27:43.000,186,10983180,13925,0,1688574462,13130.819913530002,140.94939822000015,53539.86682896001 2023-07-05,16:27:44.000,186,10983171,13965,0,1688574463,13130.792968289992,140.97054560999823,53539.78298352 2023-07-05,16:27:45.000,186,10983217,13885,0,1688574464,13130.846858769997,140.9212017000027,53539.82490624001 2023-07-05,16:27:46.000,186,10983175,14285,0,1688574465,13130.846858769997,140.9423490900008,53539.88779032 2023-07-05,16:27:47.000,186,10983194,13805,0,1688574466,13130.846858769997,140.97054560999823,53539.83888048 2023-07-05,16:27:48.000,186,10983224,14125,0,1688574467,13130.846858769997,141.0057912600023,53539.81791912001 2023-07-05,16:27:49.000,186,10983117,14045,0,1688574468,13130.941167110002,140.9564473499995,53539.9506744 2023-07-05,16:27:50.000,186,10983135,14165,0,1688574469,13130.941167110002,141.01988952000102,53539.93670016 2023-07-05,16:27:51.000,186,10983223,14045,0,1688574470,13130.934430799993,141.01284039000166,53539.88779032 2023-07-05,16:27:52.000,186,10983190,13885,0,1688574471,13130.819913530002,141.04808603999845,53539.82490624001 2023-07-05,16:27:53.000,186,10983212,14125,0,1688574472,13130.880540320002,141.0692334300038,53539.89477744001 2023-07-05,16:27:54.000,186,10983200,14085,0,1688574473,13130.927694489998,141.09742995000124,53539.94368728001 2023-07-05,16:27:55.000,186,10983176,13925,0,1688574474,13130.880540320002,141.1538229900034,53539.86682896001 2023-07-05,16:27:56.000,186,10983156,14245,0,1688574475,13130.900749250002,141.14677386000403,53539.88779032 2023-07-05,16:27:57.000,186,10983185,14165,0,1688574476,13130.941167110002,141.1679212500021,53539.9506744 2023-07-05,16:27:58.000,186,10983206,14085,0,1688574477,13130.941167110002,141.18201951000083,53539.971635760005 2023-07-05,16:27:59.000,186,10983148,14285,0,1688574478,13130.920958180002,141.1890686400002,53539.96464864001 2023-07-05,16:28:00.000,186,10983177,14085,0,1688574479,13130.853595079992,141.2525108100017,53539.852854720004 2023-07-05,16:28:01.000,186,10983213,13845,0,1688574480,13130.927694489998,141.2666090700004,53539.79695776001 2023-07-05,16:28:02.000,186,10983145,13885,0,1688574481,13130.995057589993,141.28070732999913,53539.90176456 2023-07-05,16:28:03.000,186,10983175,14405,0,1688574482,13130.981584970003,141.32300211000256,53539.8808032 2023-07-05,16:28:04.000,186,10983184,13845,0,1688574483,13130.974848659993,141.32300211000256,53539.83888048 2023-07-05,16:28:05.000,186,10983176,14045,0,1688574484,13131.022002829988,141.35824775999936,53539.83189336 2023-07-05,16:28:06.000,186,10983160,14045,0,1688574485,13131.015266519993,141.38644428000407,53539.85984184 2023-07-05,16:28:07.000,186,10983165,13765,0,1688574486,13131.042211759988,141.4005425400028,53539.88779032 2023-07-05,16:28:08.000,186,10983161,13885,0,1688574487,13131.008530209998,141.42168993000087,53539.810932 2023-07-05,16:28:09.000,186,10983156,14205,0,1688574488,13130.981584970003,141.42168993000087,53539.84586760001 2023-07-05,16:28:10.000,186,10983190,14125,0,1688574489,13130.947903419998,141.4498864499983,53539.72708656001 2023-07-05,16:28:11.000,186,10983175,13965,0,1688574490,13131.001793899988,141.45693557999766,53539.82490624001 2023-07-05,16:28:12.000,186,10983152,13885,0,1688574491,13131.102838549989,141.4639847100043,53539.90176456 2023-07-05,16:28:13.000,186,10983167,13965,0,1688574492,13131.176937959994,141.4639847100043,53539.94368728001 2023-07-05,16:28:14.000,186,10983179,14005,0,1688574493,13131.176937959994,141.4498864499983,53539.922725920005 2023-07-05,16:28:15.000,186,10983219,14285,0,1688574494,13131.26450998999,141.47103384000366,53539.971635760005 2023-07-05,16:28:16.000,186,10983196,13805,0,1688574495,13131.143256409989,141.47808297000302,53539.922725920005 2023-07-05,16:28:17.000,186,10983207,13885,0,1688574496,13131.176937959994,141.49218123000173,53539.95766152 2023-07-05,16:28:18.000,186,10983157,13965,0,1688574497,13131.210619509999,141.54152514000452,53539.971635760005 2023-07-05,16:28:19.000,186,10983183,14165,0,1688574498,13131.230828439999,141.4639847100043,53539.99259712001 2023-07-05,16:28:20.000,186,10983208,14165,0,1688574499,13131.217355819994,141.48513210000237,53539.96464864001 2023-07-05,16:28:21.000,186,10983202,13885,0,1688574500,13131.271246299999,141.5133286199998,53540.00657136 2023-07-05,16:28:22.000,186,10983180,13765,0,1688574501,13131.338609399994,141.52037774999917,53540.03451984001 2023-07-05,16:28:23.000,186,10983189,13765,0,1688574502,13131.32513677999,141.48513210000237,53540.041506960006 2023-07-05,16:28:24.000,186,10983181,13725,0,1688574503,13131.36555463999,141.4992303600011,53539.99259712001 2023-07-05,16:28:25.000,186,10983190,14245,0,1688574504,13131.37229095,141.48513210000237,53540.02753272 2023-07-05,16:28:26.000,186,10983180,13965,0,1688574505,13131.318400469994,141.5133286199998,53540.03451984001 2023-07-05,16:28:27.000,186,10983166,13965,0,1688574506,13131.318400469994,141.54152514000452,53539.97862288 2023-07-05,16:28:28.000,186,10983181,14085,0,1688574507,13131.33187309,141.54152514000452,53539.99958424 2023-07-05,16:28:29.000,186,10983163,14005,0,1688574508,13131.43291774,141.4639847100043,53540.11836528 2023-07-05,16:28:30.000,186,10983214,14245,0,1688574509,13131.439654049995,141.49218123000173,53540.11836528 2023-07-05,16:28:31.000,186,10983205,14005,0,1688574510,13131.42618142999,141.45693557999766,53540.11137816001 2023-07-05,16:28:32.000,186,10983252,14005,0,1688574511,13131.41270881,141.47103384000366,53540.02753272 2023-07-05,16:28:33.000,186,10983190,14525,0,1688574512,13131.358818329994,141.4498864499983,53540.07644256 2023-07-05,16:28:34.000,186,10983178,13725,0,1688574513,13131.39249988,141.43578818999958,53540.06945544 2023-07-05,16:28:35.000,186,10983186,14005,0,1688574514,13131.39249988,141.38644428000407,53540.03451984001 2023-07-05,16:28:36.000,186,10983211,14045,0,1688574515,13131.379027259994,141.4146408000015,53540.020545600004 2023-07-05,16:28:37.000,186,10983191,14125,0,1688574516,13131.45312667,141.39349341000343,53540.10439104 2023-07-05,16:28:38.000,186,10983191,14245,0,1688574517,13131.4733356,141.3793951500047,53540.11137816001 2023-07-05,16:28:39.000,186,10983187,14245,0,1688574518,13131.4733356,141.35119863,53540.09740392 2023-07-05,16:28:40.000,186,10983218,13925,0,1688574519,13131.459862979995,141.33710037000128,53540.03451984001 2023-07-05,16:28:41.000,186,10983215,13805,0,1688574520,13131.459862979995,141.29480558999785,53540.04849408 2023-07-05,16:28:42.000,186,10983199,14005,0,1688574521,13131.46659928999,141.28070732999913,53540.03451984001 2023-07-05,16:28:43.000,186,10983167,14125,0,1688574522,13131.48680821999,141.30185472000448,53540.020545600004 2023-07-05,16:28:44.000,186,10983154,13885,0,1688574523,13131.459862979995,141.27365819999977,53540.090416800005 2023-07-05,16:28:45.000,186,10983139,13805,0,1688574524,13131.45312667,141.24546168000234,53540.090416800005 2023-07-05,16:28:46.000,186,10983207,13925,0,1688574525,13131.379027259994,141.25955994000105,53539.98561000001 2023-07-05,16:28:47.000,186,10983234,14125,0,1688574526,13131.439654049995,141.19611776999955,53540.09740392 2023-07-05,16:28:48.000,186,10983128,14085,0,1688574527,13131.45312667,141.21021602999826,53540.09740392 2023-07-05,16:28:49.000,186,10983146,14085,0,1688574528,13131.419445119995,141.23841255000298,53540.0554812 2023-07-05,16:28:50.000,186,10983138,14405,0,1688574529,13131.459862979995,141.24546168000234,53540.03451984001 2023-07-05,16:28:51.000,186,10983191,13725,0,1688574530,13131.419445119995,141.21021602999826,53539.97862288 2023-07-05,16:28:52.000,186,10983185,14245,0,1688574531,13131.459862979995,141.19611776999955,53540.041506960006 2023-07-05,16:28:53.000,186,10983223,14085,0,1688574532,13131.52722607999,141.1890686400002,53540.06246832001 2023-07-05,16:28:54.000,186,10983176,14325,0,1688574533,13131.601325489995,141.17497038000147,53540.020545600004 2023-07-05,16:28:55.000,186,10983153,14005,0,1688574534,13131.581116559995,141.12562646999868,53540.041506960006 2023-07-05,16:28:56.000,186,10983174,14045,0,1688574535,13131.540698699995,141.12562646999868,53540.00657136 2023-07-05,16:28:57.000,186,10983178,14085,0,1688574536,13131.581116559995,141.11152820999996,53539.99259712001 2023-07-05,16:28:58.000,186,10983172,13845,0,1688574537,13131.581116559995,141.0410369099991,53539.9506744 2023-07-05,16:28:59.000,186,10983182,14205,0,1688574538,13131.60806179999,141.02693865000037,53539.97862288 2023-07-05,16:29:00.000,186,10983147,13965,0,1688574539,13131.581116559995,140.99874213000294,53539.92971304 2023-07-05,16:29:01.000,186,10983203,14405,0,1688574540,13131.62827072999,140.96349647999887,53539.94368728001 2023-07-05,16:29:02.000,186,10983166,14085,0,1688574541,13131.69563383,140.9212017000027,53539.9506744 2023-07-05,16:29:03.000,186,10983134,14245,0,1688574542,13131.69563383,140.90005431000463,53539.95766152 2023-07-05,16:29:04.000,186,10983208,13805,0,1688574543,13131.702370139996,140.82956301000377,53539.97862288 2023-07-05,16:29:05.000,186,10983178,13885,0,1688574544,13131.709106449991,140.7943173599997,53539.94368728001 2023-07-05,16:29:06.000,186,10983189,13925,0,1688574545,13131.709106449991,140.80136648999905,53539.91573880001 2023-07-05,16:29:07.000,186,10983166,14125,0,1688574546,13131.71584276,140.7308751899982,53539.89477744001 2023-07-05,16:29:08.000,186,10983172,14205,0,1688574547,13131.783205859996,140.75202258000354,53539.971635760005 2023-07-05,16:29:09.000,186,10983174,14205,0,1688574548,13131.837096340001,140.7097278000001,53540.02753272 2023-07-05,16:29:10.000,186,10983159,14285,0,1688574549,13131.870777889992,140.70267867000075,53539.99259712001 2023-07-05,16:29:11.000,186,10983201,14565,0,1688574550,13131.850568959992,140.68153128000267,53539.971635760005 2023-07-05,16:29:12.000,186,10983188,14045,0,1688574551,13131.857305270001,140.63218736999988,53539.95766152 2023-07-05,16:29:13.000,186,10983198,13965,0,1688574552,13131.890986819992,140.58284346000437,53539.97862288 2023-07-05,16:29:14.000,186,10983160,14125,0,1688574553,13131.944877299997,140.56169606999902,53540.041506960006 2023-07-05,16:29:15.000,186,10983210,14005,0,1688574554,13131.944877299997,140.53349955000158,53540.02753272 2023-07-05,16:29:16.000,186,10983192,14085,0,1688574555,13132.012240399992,140.448909990002,53540.06246832001 2023-07-05,16:29:17.000,186,10983180,14085,0,1688574556,13132.052658259992,140.37841869000113,53540.10439104 2023-07-05,16:29:18.000,186,10983194,14405,0,1688574557,13132.106548739997,140.3361239099977,53540.11836528 2023-07-05,16:29:19.000,186,10983210,13965,0,1688574558,13132.093076119992,140.27973087000282,53540.09740392 2023-07-05,16:29:20.000,186,10983152,14365,0,1688574559,13132.059394570002,140.23038696000003,53539.99958424 2023-07-05,16:29:21.000,186,10983200,13965,0,1688574560,13132.032449329992,140.18809218000388,53540.06246832001 2023-07-05,16:29:22.000,186,10983166,13925,0,1688574561,13132.086339809997,140.12465001000237,53540.08342968001 2023-07-05,16:29:23.000,186,10983174,14085,0,1688574562,13132.086339809997,140.11055175000365,53540.04849408 2023-07-05,16:29:24.000,186,10983180,13925,0,1688574563,13132.113285049993,140.0541587100015,53540.090416800005 2023-07-05,16:29:25.000,186,10983166,14125,0,1688574564,13132.120021360002,139.94137263000448,53540.041506960006 2023-07-05,16:29:26.000,186,10983164,13925,0,1688574565,13132.099812430002,139.92727436999849,53540.06246832001 2023-07-05,16:29:27.000,186,10983217,14205,0,1688574566,13132.140230290002,139.88497959000233,53540.1253524 2023-07-05,16:29:28.000,186,10983237,13965,0,1688574567,13132.079603500002,139.86383220000425,53540.06246832001 2023-07-05,16:29:29.000,186,10983157,14085,0,1688574568,13132.093076119992,139.77924264000467,53540.11836528 2023-07-05,16:29:30.000,186,10983204,14285,0,1688574569,13132.039185640002,139.7439969900006,53540.041506960006 2023-07-05,16:29:31.000,186,10983194,14005,0,1688574570,13132.059394570002,139.6946530799978,53540.020545600004 2023-07-05,16:29:32.000,186,10983178,13925,0,1688574571,13132.140230290002,139.66645656000037,53540.04849408 2023-07-05,16:29:33.000,186,10983160,14085,0,1688574572,13132.133493979993,139.62416178000421,53540.1253524 2023-07-05,16:29:34.000,186,10983168,13845,0,1688574573,13132.146966599998,139.57481787000143,53540.10439104 2023-07-05,16:29:35.000,186,10983157,14045,0,1688574574,13132.214329699993,139.57481787000143,53540.10439104 2023-07-05,16:29:36.000,186,10983138,14245,0,1688574575,13132.167175529998,139.50432657000056,53539.971635760005 2023-07-05,16:29:37.000,186,10983217,13925,0,1688574576,13132.140230290002,139.47613005000312,53539.98561000001 2023-07-05,16:29:38.000,186,10983185,14245,0,1688574577,13132.214329699993,139.47613005000312,53539.98561000001 2023-07-05,16:29:39.000,186,10983209,14005,0,1688574578,13132.214329699993,139.44088439999905,53539.99259712001 2023-07-05,16:29:40.000,186,10983196,14045,0,1688574579,13132.187384459998,139.36334396999882,53539.90875168 2023-07-05,16:29:41.000,186,10983179,13925,0,1688574580,13132.180648150003,139.3140000600033,53539.95766152 2023-07-05,16:29:42.000,186,10983177,13925,0,1688574581,13132.288429109998,139.27170527999988,53539.98561000001 2023-07-05,16:29:43.000,186,10983164,14005,0,1688574582,13132.349055899998,139.27170527999988,53539.94368728001 2023-07-05,16:29:44.000,186,10983177,13645,0,1688574583,13132.295165419993,139.19416484999965,53539.92971304 2023-07-05,16:29:45.000,186,10983193,14005,0,1688574584,13132.355792209994,139.13777181000478,53539.86682896001 2023-07-05,16:29:46.000,186,10983131,13965,0,1688574585,13132.376001139994,139.09547703000135,53539.85984184 2023-07-05,16:29:47.000,186,10983158,14165,0,1688574586,13132.362528519989,139.0672805100039,53539.803944880005 2023-07-05,16:29:48.000,186,10983159,14085,0,1688574587,13132.443364239989,139.01088747000176,53540.020545600004 2023-07-05,16:29:49.000,186,10983207,13965,0,1688574588,13132.497254719994,138.9051505200041,53540.01355848001 2023-07-05,16:29:50.000,186,10983213,13885,0,1688574589,13132.52419995999,138.89810139000474,53539.99958424 2023-07-05,16:29:51.000,186,10983214,14045,0,1688574590,13132.48378209999,138.86990487000003,53539.95766152 2023-07-05,16:29:52.000,186,10983173,14205,0,1688574591,13132.50399102999,138.83465922000323,53539.9506744 2023-07-05,16:29:53.000,186,10983161,14525,0,1688574592,13132.50399102999,138.7923644399998,53539.92971304 2023-07-05,16:29:54.000,186,10983196,14205,0,1688574593,13132.490518409999,138.7430205300043,53539.88779032 2023-07-05,16:29:55.000,186,10983195,14085,0,1688574594,13132.450100549999,138.7430205300043,53539.922725920005 2023-07-05,16:29:56.000,186,10983176,14085,0,1688574595,13132.50399102999,138.6936766200015,53539.93670016 2023-07-05,16:29:57.000,186,10983221,14285,0,1688574596,13132.537672579994,138.62318532000063,53540.041506960006 2023-07-05,16:29:58.000,186,10983135,14245,0,1688574597,13132.5511452,138.58793967000383,53540.041506960006 2023-07-05,16:29:59.000,186,10983209,14365,0,1688574598,13132.530936269999,138.55974314999912,53539.97862288 2023-07-05,16:30:00.000,186,10983179,13685,0,1688574599,13132.510727339999,138.55974314999912,53539.9506744 2023-07-05,16:30:01.000,186,10983186,14165,0,1688574600,13132.470309479999,138.5103992400036,53539.8808032 2023-07-05,16:30:02.000,186,10983163,14245,0,1688574601,13132.530936269999,138.4963009800049,53539.971635760005 2023-07-05,16:30:03.000,186,10983165,14085,0,1688574602,13132.50399102999,138.43990794000274,53539.98561000001 2023-07-05,16:30:04.000,186,10983189,14045,0,1688574603,13132.5511452,138.41876055000466,53540.08342968001 2023-07-05,16:30:05.000,186,10983142,13765,0,1688574604,13132.537672579994,138.43990794000274,53540.06246832001 2023-07-05,16:30:06.000,186,10983177,14005,0,1688574605,13132.490518409999,138.42580968000402,53540.0554812 2023-07-05,16:30:07.000,186,10983228,14125,0,1688574606,13132.510727339999,138.41171141999803,53540.13233952001 2023-07-05,16:30:08.000,186,10983180,14165,0,1688574607,13132.510727339999,138.37646577000123,53540.07644256 2023-07-05,16:30:09.000,186,10983182,14085,0,1688574608,13132.470309479999,138.3623675100025,53540.090416800005 2023-07-05,16:30:10.000,186,10983166,14045,0,1688574609,13132.429891619999,138.3482692500038,53540.041506960006 2023-07-05,16:30:11.000,186,10983194,14205,0,1688574610,13132.389473759999,138.3623675100025,53540.02753272 2023-07-05,16:30:12.000,186,10983180,13925,0,1688574611,13132.429891619999,138.34122012000444,53540.03451984001 2023-07-05,16:30:13.000,186,10983167,14285,0,1688574612,13132.396210069994,138.298925340001,53540.13233952001 2023-07-05,16:30:14.000,186,10983151,14005,0,1688574613,13132.342319589989,138.31302359999972,53540.041506960006 2023-07-05,16:30:15.000,186,10983203,14325,0,1688574614,13132.315374349993,138.27072882000357,53540.04849408 2023-07-05,16:30:16.000,186,10983202,14165,0,1688574615,13132.248011249998,138.25663056000485,53539.97862288 2023-07-05,16:30:17.000,186,10983168,13885,0,1688574616,13132.254747559993,138.24253229999886,53539.99259712001 2023-07-05,16:30:18.000,186,10983165,14165,0,1688574617,13132.281692799988,138.2354831699995,53540.020545600004 2023-07-05,16:30:19.000,186,10983163,13805,0,1688574618,13132.227802319998,138.24253229999886,53540.07644256 2023-07-05,16:30:20.000,186,10983159,14165,0,1688574619,13132.187384459998,138.21433578000142,53539.98561000001 2023-07-05,16:30:21.000,186,10983167,14005,0,1688574620,13132.221066009988,138.19318839000334,53540.06945544 2023-07-05,16:30:22.000,186,10983181,14045,0,1688574621,13132.153702909993,138.18613926000398,53539.99958424 2023-07-05,16:30:23.000,186,10983140,14045,0,1688574622,13132.126757669997,138.22138491000078,53539.99958424 2023-07-05,16:30:24.000,186,10983174,14245,0,1688574623,13132.133493979993,138.17909013000462,53539.99958424 2023-07-05,16:30:25.000,186,10983153,13885,0,1688574624,13132.045921949997,138.19318839000334,53539.96464864001 2023-07-05,16:30:26.000,186,10983169,14085,0,1688574625,13132.012240399992,138.14384448000055,53539.971635760005 2023-07-05,16:30:27.000,186,10983193,13885,0,1688574626,13132.005504089997,138.1508936099999,53539.99958424 2023-07-05,16:30:28.000,186,10983190,14125,0,1688574627,13131.998767780002,138.12269709000248,53540.03451984001 2023-07-05,16:30:29.000,186,10983169,14245,0,1688574628,13131.992031469992,138.12974622000183,53540.09740392 2023-07-05,16:30:30.000,186,10983148,14245,0,1688574629,13131.890986819992,138.1508936099999,53540.01355848001 2023-07-05,16:30:31.000,186,10983099,13845,0,1688574630,13131.917932060001,138.2002375200027,53540.01355848001 2023-07-05,16:30:32.000,186,10983182,14125,0,1688574631,13131.837096340001,138.22138491000078,53539.971635760005 2023-07-05,16:30:33.000,186,10983178,13885,0,1688574632,13131.837096340001,138.20728665000206,53539.96464864001 2023-07-05,16:30:34.000,186,10983164,14205,0,1688574633,13131.810151099991,138.20728665000206,53540.00657136 2023-07-05,16:30:35.000,186,10983188,13845,0,1688574634,13131.762996929996,138.2354831699995,53539.94368728001 2023-07-05,16:30:36.000,186,10983194,14125,0,1688574635,13131.803414789996,138.21433578000142,53539.96464864001 2023-07-05,16:30:37.000,186,10983144,14045,0,1688574636,13131.810151099991,138.22138491000078,53540.07644256 2023-07-05,16:30:38.000,186,10983211,14085,0,1688574637,13131.803414789996,138.22843404000014,53540.041506960006 2023-07-05,16:30:39.000,186,10983150,14005,0,1688574638,13131.71584276,138.27777795000293,53540.04849408 2023-07-05,16:30:40.000,186,10983171,14165,0,1688574639,13131.641743349996,138.27072882000357,53539.89477744001 2023-07-05,16:30:41.000,186,10983146,14405,0,1688574640,13131.63500704,138.31302359999972,53539.94368728001 2023-07-05,16:30:42.000,186,10983151,13925,0,1688574641,13131.66868858999,138.22843404000014,53539.93670016 2023-07-05,16:30:43.000,186,10983175,13765,0,1688574642,13131.61479811,138.24958142999822,53539.922725920005 2023-07-05,16:30:44.000,186,10983168,14405,0,1688574643,13131.63500704,138.2002375200027,53539.92971304 2023-07-05,16:30:45.000,186,10983168,14245,0,1688574644,13131.62827072999,138.21433578000142,53539.89477744001 2023-07-05,16:30:46.000,186,10983174,13805,0,1688574645,13131.55417132,138.20728665000206,53539.83888048 2023-07-05,16:30:47.000,186,10983130,14085,0,1688574646,13131.56764393999,138.1508936099999,53539.90875168 2023-07-05,16:30:48.000,186,10983163,13725,0,1688574647,13131.560907629995,138.11564796000312,53539.8808032 2023-07-05,16:30:49.000,186,10983178,14205,0,1688574648,13131.45312667,138.10859883000376,53539.81791912001 2023-07-05,16:30:50.000,186,10983160,14165,0,1688574649,13131.46659928999,138.07335317999969,53539.81791912001 2023-07-05,16:30:51.000,186,10983172,14205,0,1688574650,13131.500280839995,138.09450056999776,53539.89477744001 2023-07-05,16:30:52.000,186,10983197,14325,0,1688574651,13131.53396239,138.0381075300029,53539.95766152 2023-07-05,16:30:53.000,186,10983195,14005,0,1688574652,13131.4733356,138.04515666000225,53539.85984184 2023-07-05,16:30:54.000,186,10983225,13925,0,1688574653,13131.50701714999,138.04515666000225,53539.90176456 2023-07-05,16:30:55.000,186,10983171,13885,0,1688574654,13131.43291774,138.0381075300029,53539.873816080006 2023-07-05,16:30:56.000,186,10983174,14085,0,1688574655,13131.37229095,138.0522057900016,53539.81791912001 2023-07-05,16:30:57.000,186,10983118,14245,0,1688574656,13131.311664159999,138.1015497000044,53539.90176456 2023-07-05,16:30:58.000,186,10983191,14085,0,1688574657,13131.33187309,138.05925492000097,53539.852854720004 2023-07-05,16:30:59.000,186,10983175,14005,0,1688574658,13131.26450998999,138.12269709000248,53539.90875168 2023-07-05,16:31:00.000,186,10983173,14085,0,1688574659,13131.183674269989,138.11564796000312,53539.8808032 2023-07-05,16:31:01.000,186,10983189,14405,0,1688574660,13131.176937959994,138.12269709000248,53539.852854720004 2023-07-05,16:31:02.000,186,10983182,14045,0,1688574661,13131.156729029994,138.15794273999927,53539.971635760005 2023-07-05,16:31:03.000,186,10983190,14325,0,1688574662,13131.089365929998,138.15794273999927,53539.93670016 2023-07-05,16:31:04.000,186,10983175,14405,0,1688574663,13131.082629619988,138.172040999998,53539.852854720004 2023-07-05,16:31:05.000,186,10983185,13965,0,1688574664,13131.001793899988,138.22138491000078,53539.84586760001 2023-07-05,16:31:06.000,186,10983158,14045,0,1688574665,13130.941167110002,138.22138491000078,53539.755035040005 2023-07-05,16:31:07.000,186,10983146,14005,0,1688574666,13130.880540320002,138.27072882000357,53539.803944880005 2023-07-05,16:31:08.000,186,10983235,13885,0,1688574667,13130.894012939993,138.29187621000165,53539.810932 2023-07-05,16:31:09.000,186,10983176,14085,0,1688574668,13130.941167110002,138.2636796900042,53539.84586760001 2023-07-05,16:31:10.000,186,10983162,14125,0,1688574669,13130.867067699997,138.2636796900042,53539.83189336 2023-07-05,16:31:11.000,186,10983115,13805,0,1688574670,13130.819913530002,138.31302359999972,53539.85984184 2023-07-05,16:31:12.000,186,10983169,14285,0,1688574671,13130.712132569992,138.27777795000293,53539.79695776001 2023-07-05,16:31:13.000,186,10983188,14125,0,1688574672,13130.644769469996,138.31302359999972,53539.77599640001 2023-07-05,16:31:14.000,186,10983206,14005,0,1688574673,13130.631296849991,138.27777795000293,53539.810932 2023-07-05,16:31:15.000,186,10983181,13885,0,1688574674,13130.489834339991,138.29187621000165,53539.755035040005 2023-07-05,16:31:16.000,186,10983164,14565,0,1688574675,13130.462889099996,138.31302359999972,53539.69913808001 2023-07-05,16:31:17.000,186,10983176,13965,0,1688574676,13130.402262309995,138.27777795000293,53539.72009944 2023-07-05,16:31:18.000,186,10983185,14565,0,1688574677,13130.402262309995,138.27777795000293,53539.74804792001 2023-07-05,16:31:19.000,186,10983224,14245,0,1688574678,13130.30795396999,138.298925340001,53539.755035040005 2023-07-05,16:31:20.000,186,10983177,14165,0,1688574679,13130.240590869995,138.27072882000357,53539.65721536001 2023-07-05,16:31:21.000,186,10983172,13925,0,1688574680,13130.179964079995,138.30597447000036,53539.587344160005 2023-07-05,16:31:22.000,186,10983193,14045,0,1688574681,13130.220381939995,138.30597447000036,53539.6013184 2023-07-05,16:31:23.000,186,10983196,14045,0,1688574682,13130.15301884,138.3341709899978,53539.62227976 2023-07-05,16:31:24.000,186,10983160,14165,0,1688574683,13130.119337289994,138.32007272999908,53539.58035704001 2023-07-05,16:31:25.000,186,10983191,14165,0,1688574684,13130.072183119999,138.35531838000315,53539.54542144 2023-07-05,16:31:26.000,186,10983175,14205,0,1688574685,13130.06544680999,138.32712185999844,53539.54542144 2023-07-05,16:31:27.000,186,10983177,14245,0,1688574686,13130.004820019989,138.39056402999995,53539.60830552001 2023-07-05,16:31:28.000,186,10983175,14045,0,1688574687,13129.991347399999,138.3976131599993,53539.538434320006 2023-07-05,16:31:29.000,186,10983150,13925,0,1688574688,13129.897039059993,138.42580968000402,53539.4965116 2023-07-05,16:31:30.000,186,10983155,13925,0,1688574689,13129.795994409993,138.4822027199989,53539.370743440006 2023-07-05,16:31:31.000,186,10983177,14405,0,1688574690,13129.775785479993,138.53859576000104,53539.468563120005 2023-07-05,16:31:32.000,186,10983178,14125,0,1688574691,13129.775785479993,138.51744837000297,53539.4965116 2023-07-05,16:31:33.000,186,10983199,14285,0,1688574692,13129.715158689993,138.58793967000383,53539.41266616001 2023-07-05,16:31:34.000,186,10983162,14125,0,1688574693,13129.715158689993,138.55269401999976,53539.4965116 2023-07-05,16:31:35.000,186,10983207,14085,0,1688574694,13129.681477140002,138.6090870600019,53539.46157600001 2023-07-05,16:31:36.000,186,10983128,13765,0,1688574695,13129.560223560002,138.63023445,53539.38471768 2023-07-05,16:31:37.000,186,10983149,14245,0,1688574696,13129.445706289996,138.6090870600019,53539.29388512001 2023-07-05,16:31:38.000,186,10983159,14045,0,1688574697,13129.412024739991,138.61613619000127,53539.23100104 2023-07-05,16:31:39.000,186,10983196,14245,0,1688574698,13129.391815809991,138.58089054000448,53539.34279496001 2023-07-05,16:31:40.000,186,10983167,14325,0,1688574699,13129.324452709996,138.60203793000255,53539.19606544001 2023-07-05,16:31:41.000,186,10983179,14045,0,1688574700,13129.304243779996,138.53154663000169,53539.22401392001 2023-07-05,16:31:42.000,186,10983137,14085,0,1688574701,13129.310980089991,138.41876055000466,53539.27292376001 2023-07-05,16:31:43.000,186,10983220,14045,0,1688574702,13129.29750747,138.40466228999867,53539.23798816 2023-07-05,16:31:44.000,186,10983218,14125,0,1688574703,13129.263825919996,138.34122012000444,53539.22401392001 2023-07-05,16:31:45.000,186,10983136,14045,0,1688574704,13129.17625389,138.2848270800023,53539.182091200004 2023-07-05,16:31:46.000,186,10983141,14085,0,1688574705,13129.061736619995,138.25663056000485,53539.14016848 2023-07-05,16:31:47.000,186,10983195,14045,0,1688574706,13129.06847292999,138.19318839000334,53539.16811696 2023-07-05,16:31:48.000,186,10983204,14325,0,1688574707,13129.06847292999,138.1508936099999,53539.23100104 2023-07-05,16:31:49.000,186,10983154,13925,0,1688574708,13128.94721934999,138.0874514399984,53539.14016848 2023-07-05,16:31:50.000,186,10983165,14205,0,1688574709,13128.90680148999,138.0874514399984,53539.10523288001 2023-07-05,16:31:51.000,186,10983180,13925,0,1688574710,13128.765338979989,138.08040230999904,53539.0423488 2023-07-05,16:31:52.000,186,10983197,13965,0,1688574711,13128.724921119989,138.04515666000225,53539.02138744 2023-07-05,16:31:53.000,186,10983171,14325,0,1688574712,13128.697975879993,138.0381075300029,53539.02837456001 2023-07-05,16:31:54.000,186,10983186,14165,0,1688574713,13128.630612779998,138.00991100999818,53538.95850336001 2023-07-05,16:31:55.000,186,10983195,14045,0,1688574714,13128.576722299993,138.0169601400048,53538.88164504 2023-07-05,16:31:56.000,186,10983175,14005,0,1688574715,13128.569985989998,138.02400927000417,53538.86068368001 2023-07-05,16:31:57.000,186,10983175,14245,0,1688574716,13128.610403849998,138.00286187999882,53539.00042608 2023-07-05,16:31:58.000,186,10983159,14405,0,1688574717,13128.617140159993,137.96761623000202,53538.95850336001 2023-07-05,16:31:59.000,186,10983159,13925,0,1688574718,13128.603667539988,137.96056710000266,53538.97946472001 2023-07-05,16:32:00.000,186,10983149,14045,0,1688574719,13128.516095509993,137.96056710000266,53538.85369656 2023-07-05,16:32:01.000,186,10983197,14325,0,1688574720,13128.482413960002,137.94646884000394,53538.89561928 2023-07-05,16:32:02.000,186,10983189,13845,0,1688574721,13128.509359199998,137.9253214499986,53538.846709440004 2023-07-05,16:32:03.000,186,10983129,14125,0,1688574722,13128.495886579993,137.93237057999795,53538.846709440004 2023-07-05,16:32:04.000,186,10983122,14125,0,1688574723,13128.495886579993,137.91122318999987,53538.83972232001 2023-07-05,16:32:05.000,186,10983172,14045,0,1688574724,13128.455468719992,137.91122318999987,53538.81177384001 2023-07-05,16:32:06.000,186,10983146,13885,0,1688574725,13128.435259789992,137.91827231999923,53538.79081248001 2023-07-05,16:32:07.000,186,10983239,14165,0,1688574726,13128.408314549997,137.89712493000116,53538.88164504 2023-07-05,16:32:08.000,186,10983129,13845,0,1688574727,13128.354424069992,137.91827231999923,53538.797799600005 2023-07-05,16:32:09.000,186,10983173,14045,0,1688574728,13128.280324660001,137.9394197100046,53538.797799600005 2023-07-05,16:32:10.000,186,10983200,14085,0,1688574729,13128.212961559992,137.93237057999795,53538.7279284 2023-07-05,16:32:11.000,186,10983137,14125,0,1688574730,13128.165807389996,137.9394197100046,53538.70696704 2023-07-05,16:32:12.000,186,10983182,14005,0,1688574731,13128.165807389996,137.91827231999923,53538.75587688 2023-07-05,16:32:13.000,186,10983145,14045,0,1688574732,13128.091707979991,137.89712493000116,53538.79081248001 2023-07-05,16:32:14.000,186,10983145,13965,0,1688574733,13128.03108118999,137.89712493000116,53538.68600568 2023-07-05,16:32:15.000,186,10983184,14285,0,1688574734,13128.004135949996,137.8900758000018,53538.72094128001 2023-07-05,16:32:16.000,186,10983208,14325,0,1688574735,13127.88961867999,137.8900758000018,53538.53927616 2023-07-05,16:32:17.000,186,10983262,14205,0,1688574736,13127.85593713,137.88302667000244,53538.588186 2023-07-05,16:32:18.000,186,10983167,14365,0,1688574737,13127.82899188999,137.8266336300003,53538.56722464 2023-07-05,16:32:19.000,186,10983166,14365,0,1688574738,13127.78857402999,137.79843711000285,53538.56722464 2023-07-05,16:32:20.000,186,10983181,14005,0,1688574739,13127.78857402999,137.7913879800035,53538.53927616 2023-07-05,16:32:21.000,186,10983183,14005,0,1688574740,13127.74815616999,137.7420440700007,53538.54626328 2023-07-05,16:32:22.000,186,10983212,14005,0,1688574741,13127.77510141,137.73499494000134,53538.60216024001 2023-07-05,16:32:23.000,186,10983175,14125,0,1688574742,13127.79531034,137.67155276999983,53538.56023752 2023-07-05,16:32:24.000,186,10983187,14245,0,1688574743,13127.741419859994,137.6433562500024,53538.52530192001 2023-07-05,16:32:25.000,186,10983212,14165,0,1688574744,13127.75489248,137.63630712000304,53538.532289040006 2023-07-05,16:32:26.000,186,10983191,14045,0,1688574745,13127.72794723999,137.60811059999833,53538.43446936001 2023-07-05,16:32:27.000,186,10983181,14205,0,1688574746,13127.69426569,137.6433562500024,53538.42748224 2023-07-05,16:32:28.000,186,10983184,14245,0,1688574747,13127.79531034,137.60106146999897,53538.49036632 2023-07-05,16:32:29.000,186,10983186,14165,0,1688574748,13127.74815616999,137.62925799000368,53538.47639208001 2023-07-05,16:32:30.000,186,10983150,14165,0,1688574749,13127.701001999994,137.62925799000368,53538.3785724 2023-07-05,16:32:31.000,186,10983235,13965,0,1688574750,13127.76836509999,137.6433562500024,53538.44145648 2023-07-05,16:32:32.000,186,10983181,14405,0,1688574751,13127.75489248,137.69974929000455,53538.32966256 2023-07-05,16:32:33.000,186,10983214,14205,0,1688574752,13127.74815616999,137.69974929000455,53538.32966256 2023-07-05,16:32:34.000,186,10983167,14085,0,1688574753,13127.761628789995,137.73499494000134,53538.294726960004 2023-07-05,16:32:35.000,186,10983192,14165,0,1688574754,13127.74815616999,137.77024058999814,53538.23883000001 2023-07-05,16:32:36.000,186,10983162,14045,0,1688574755,13127.73468355,137.81253537000157,53538.18293304 2023-07-05,16:32:37.000,186,10983174,14045,0,1688574756,13127.761628789995,137.83368275999965,53538.2737656 2023-07-05,16:32:38.000,186,10983165,13965,0,1688574757,13127.822255579995,137.86892841000372,53538.23184288 2023-07-05,16:32:39.000,186,10983218,14365,0,1688574758,13127.822255579995,137.86187928000436,53538.32966256 2023-07-05,16:32:40.000,186,10983177,14285,0,1688574759,13127.79531034,137.8900758000018,53538.28075272 2023-07-05,16:32:41.000,186,10983175,14005,0,1688574760,13127.82899188999,137.86892841000372,53538.2038944 2023-07-05,16:32:42.000,186,10983161,13885,0,1688574761,13127.80878295999,137.86892841000372,53538.2038944 2023-07-05,16:32:43.000,186,10983193,14085,0,1688574762,13127.802046649995,137.83368275999965,53538.10607472 2023-07-05,16:32:44.000,186,10983157,14205,0,1688574763,13127.882882369995,137.77024058999814,53538.21786864001 2023-07-05,16:32:45.000,186,10983219,13925,0,1688574764,13127.93003653999,137.7067984200039,53538.21088152 2023-07-05,16:32:46.000,186,10983168,14165,0,1688574765,13127.97045439999,137.65745451000112,53538.1340232 2023-07-05,16:32:47.000,186,10983175,14445,0,1688574766,13127.93003653999,137.61515972999769,53538.03620352 2023-07-05,16:32:48.000,186,10983165,14365,0,1688574767,13128.0378175,137.5305701699981,53538.12004896001 2023-07-05,16:32:49.000,186,10983170,14205,0,1688574768,13128.091707979991,137.48827539000195,53538.18293304 2023-07-05,16:32:50.000,186,10983166,14045,0,1688574769,13128.111916909991,137.46712800000387,53538.07113912001 2023-07-05,16:32:51.000,186,10983184,13885,0,1688574770,13128.152334769991,137.4318823499998,53538.09908760001 2023-07-05,16:32:52.000,186,10983171,14125,0,1688574771,13128.226434179996,137.43893147999916,53538.127036080004 2023-07-05,16:32:53.000,186,10983189,14085,0,1688574772,13128.307269899997,137.4318823499998,53538.078126240005 2023-07-05,16:32:54.000,186,10983173,14325,0,1688574773,13128.327478829997,137.4318823499998,53538.09210048 2023-07-05,16:32:55.000,186,10983268,14245,0,1688574774,13128.347687759997,137.42483322000044,53538.10607472 2023-07-05,16:32:56.000,186,10983161,14005,0,1688574775,13128.293797279992,137.47417713000323,53538.02222928001 2023-07-05,16:32:57.000,186,10983231,14245,0,1688574776,13128.367896689997,137.45302973999787,53538.04319064 2023-07-05,16:32:58.000,186,10983159,13885,0,1688574777,13128.394841929992,137.48827539000195,53538.078126240005 2023-07-05,16:32:59.000,186,10983166,14005,0,1688574778,13128.421787170002,137.4953245200013,53538.12004896001 2023-07-05,16:33:00.000,186,10983215,14325,0,1688574779,13128.415050859992,137.53761930000474,53538.029216400006 2023-07-05,16:33:01.000,186,10983226,14245,0,1688574780,13128.462205030002,137.53761930000474,53538.05017776001 2023-07-05,16:33:02.000,186,10983182,14125,0,1688574781,13128.529568129998,137.5587666900028,53538.08511336 2023-07-05,16:33:03.000,186,10983144,13885,0,1688574782,13128.563249680003,137.57286495000153,53538.07113912001 2023-07-05,16:33:04.000,186,10983202,14045,0,1688574783,13128.536304439993,137.58696321000025,53538.04319064 2023-07-05,16:33:05.000,186,10983207,13965,0,1688574784,13128.556513369993,137.62220886000432,53538.02222928001 2023-07-05,16:33:06.000,186,10983179,13845,0,1688574785,13128.563249680003,137.66450364000048,53537.96633232 2023-07-05,16:33:07.000,186,10983180,14205,0,1688574786,13128.617140159993,137.67155276999983,53538.05716488 2023-07-05,16:33:08.000,186,10983183,14245,0,1688574787,13128.704712189989,137.62925799000368,53538.05017776001 2023-07-05,16:33:09.000,186,10983212,14325,0,1688574788,13128.697975879993,137.63630712000304,53538.05017776001 2023-07-05,16:33:10.000,186,10983161,14325,0,1688574789,13128.738393739994,137.63630712000304,53538.01524216 2023-07-05,16:33:11.000,186,10983189,14205,0,1688574790,13128.765338979989,137.62220886000432,53538.05716488 2023-07-05,16:33:12.000,186,10983194,14205,0,1688574791,13128.765338979989,137.6433562500024,53537.97331944001 2023-07-05,16:33:13.000,186,10983259,14125,0,1688574792,13128.819229459994,137.62220886000432,53537.980306560006 2023-07-05,16:33:14.000,186,10983168,14245,0,1688574793,13128.879856249994,137.62925799000368,53538.00126792001 2023-07-05,16:33:15.000,186,10983165,14005,0,1688574794,13128.84617469999,137.63630712000304,53537.9244096 2023-07-05,16:33:16.000,186,10983198,14245,0,1688574795,13128.97416459,137.60811059999833,53538.04319064 2023-07-05,16:33:17.000,186,10983221,13925,0,1688574796,13128.99437352,137.58696321000025,53538.05017776001 2023-07-05,16:33:18.000,186,10983150,14245,0,1688574797,13129.02805506999,137.55171756000345,53537.98729368 2023-07-05,16:33:19.000,186,10983211,14125,0,1688574798,13129.021318759995,137.52352103999874,53537.94537096 2023-07-05,16:33:20.000,186,10983241,14325,0,1688574799,13129.05500031,137.4953245200013,53537.96633232 2023-07-05,16:33:21.000,186,10983142,14045,0,1688574800,13129.122363409995,137.4953245200013,53537.96633232 2023-07-05,16:33:22.000,186,10983232,13965,0,1688574801,13129.12909971999,137.48827539000195,53537.93139672001 2023-07-05,16:33:23.000,186,10983216,13965,0,1688574802,13129.13583603,137.48827539000195,53537.889474 2023-07-05,16:33:24.000,186,10983223,14245,0,1688574803,13129.25708961,137.47417713000323,53537.93139672001 2023-07-05,16:33:25.000,186,10983212,14405,0,1688574804,13129.284034849996,137.4318823499998,53537.910435360005 2023-07-05,16:33:26.000,186,10983174,14165,0,1688574805,13129.331189019991,137.45302973999787,53537.910435360005 2023-07-05,16:33:27.000,186,10983211,14085,0,1688574806,13129.405288429996,137.43893147999916,53537.93139672001 2023-07-05,16:33:28.000,186,10983162,13805,0,1688574807,13129.405288429996,137.43893147999916,53537.86851264 2023-07-05,16:33:29.000,186,10983166,14325,0,1688574808,13129.432233669992,137.38253844000428,53537.91742248 2023-07-05,16:33:30.000,186,10983141,14325,0,1688574809,13129.385079499996,137.3684401799983,53537.84755128 2023-07-05,16:33:31.000,186,10983182,14565,0,1688574810,13129.472651529992,137.3472927900002,53537.89646112 2023-07-05,16:33:32.000,186,10983183,14365,0,1688574811,13129.566959869997,137.31909627000277,53537.91742248 2023-07-05,16:33:33.000,186,10983199,14085,0,1688574812,13129.573696179992,137.26975235999998,53537.93838384 2023-07-05,16:33:34.000,186,10983162,13885,0,1688574813,13129.647795589997,137.27680148999934,53537.97331944001 2023-07-05,16:33:35.000,186,10983184,14245,0,1688574814,13129.708422379998,137.2345067100032,53537.93838384 2023-07-05,16:33:36.000,186,10983198,13965,0,1688574815,13129.661268210002,137.27680148999934,53537.86851264 2023-07-05,16:33:37.000,186,10983159,14005,0,1688574816,13129.775785479993,137.22040845000447,53537.93838384 2023-07-05,16:33:38.000,186,10983196,14165,0,1688574817,13129.802730719988,137.2486049700019,53537.910435360005 2023-07-05,16:33:39.000,186,10983212,14085,0,1688574818,13129.795994409993,137.20631018999848,53537.90344824001 2023-07-05,16:33:40.000,186,10983198,14245,0,1688574819,13129.843148579988,137.21335931999783,53537.910435360005 2023-07-05,16:33:41.000,186,10983181,14325,0,1688574820,13129.829675959998,137.21335931999783,53537.90344824001 2023-07-05,16:33:42.000,186,10983166,14125,0,1688574821,13129.944193229989,137.21335931999783,53538.00126792001 2023-07-05,16:33:43.000,186,10983235,14725,0,1688574822,13129.964402159989,137.17106454000168,53537.980306560006 2023-07-05,16:33:44.000,186,10983153,14005,0,1688574823,13129.937456919994,137.16401541000232,53537.95235808001 2023-07-05,16:33:45.000,186,10983175,13925,0,1688574824,13129.957665849994,137.17106454000168,53537.95235808001 2023-07-05,16:33:46.000,186,10983137,14085,0,1688574825,13129.910511679998,137.15696628000296,53537.97331944001 2023-07-05,16:33:47.000,186,10983159,14285,0,1688574826,13129.930720609998,137.17106454000168,53537.89646112 2023-07-05,16:33:48.000,186,10983186,14125,0,1688574827,13130.011556329999,137.16401541000232,53537.959345200004 2023-07-05,16:33:49.000,186,10983133,14245,0,1688574828,13130.04523787999,137.1217206299989,53538.05017776001 2023-07-05,16:33:50.000,186,10983137,14125,0,1688574829,13130.072183119999,137.10762237000017,53537.980306560006 2023-07-05,16:33:51.000,186,10983169,13965,0,1688574830,13130.051974189999,137.04418019999866,53538.03620352 2023-07-05,16:33:52.000,186,10983181,14085,0,1688574831,13130.078919429994,137.07237672000338,53537.910435360005 2023-07-05,16:33:53.000,186,10983198,13965,0,1688574832,13130.119337289994,137.0230328100006,53538.008255040004 2023-07-05,16:33:54.000,186,10983192,14165,0,1688574833,13130.16649145999,137.04418019999866,53538.04319064 2023-07-05,16:33:55.000,186,10983188,14165,0,1688574834,13130.16649145999,136.96663976999844,53538.04319064 2023-07-05,16:33:56.000,186,10983198,14205,0,1688574835,13130.23385456,136.95959063999908,53538.11306184 2023-07-05,16:33:57.000,186,10983164,14325,0,1688574836,13130.31469028,136.91729586000292,53538.16895880001 2023-07-05,16:33:58.000,186,10983197,14165,0,1688574837,13130.321426589995,136.91729586000292,53538.18293304 2023-07-05,16:33:59.000,186,10983236,13765,0,1688574838,13130.341635519995,136.88205020999885,53538.15498456 2023-07-05,16:34:00.000,186,10983159,14165,0,1688574839,13130.301217659995,136.8750010799995,53538.127036080004 2023-07-05,16:34:01.000,186,10983183,13965,0,1688574840,13130.29448135,136.82565717000398,53538.10607472 2023-07-05,16:34:02.000,186,10983199,14245,0,1688574841,13130.29448135,136.8397554300027,53538.1340232 2023-07-05,16:34:03.000,186,10983185,13965,0,1688574842,13130.281008729995,136.83270630000334,53538.14101032001 2023-07-05,16:34:04.000,186,10983149,14005,0,1688574843,13130.27427242,136.82565717000398,53538.147997440006 2023-07-05,16:34:05.000,186,10983205,14205,0,1688574844,13130.24732717999,136.79746064999927,53538.175945920004 2023-07-05,16:34:06.000,186,10983125,14245,0,1688574845,13130.1934367,136.79746064999927,53538.08511336 2023-07-05,16:34:07.000,186,10983190,14165,0,1688574846,13130.220381939995,136.78336239000055,53538.25280424 2023-07-05,16:34:08.000,186,10983156,14085,0,1688574847,13130.179964079995,136.79746064999927,53538.147997440006 2023-07-05,16:34:09.000,186,10983138,14245,0,1688574848,13130.1934367,136.78336239000055,53538.21088152 2023-07-05,16:34:10.000,186,10983182,14245,0,1688574849,13130.119337289994,136.78336239000055,53538.12004896001 2023-07-05,16:34:11.000,186,10983190,14045,0,1688574850,13130.12607359999,136.7551658700031,53538.147997440006 2023-07-05,16:34:12.000,186,10983145,14165,0,1688574851,13130.18670038999,136.71992021999904,53538.16197168 2023-07-05,16:34:13.000,186,10983203,14045,0,1688574852,13130.26753610999,136.6564780500048,53538.175945920004 2023-07-05,16:34:14.000,186,10983188,13925,0,1688574853,13130.29448135,136.67057631000353,53538.16895880001 2023-07-05,16:34:15.000,186,10983207,13885,0,1688574854,13130.33489921,136.61418327000138,53538.23883000001 2023-07-05,16:34:16.000,186,10983183,14205,0,1688574855,13130.321426589995,136.5436919700005,53538.147997440006 2023-07-05,16:34:17.000,186,10983208,14205,0,1688574856,13130.38878968999,136.5436919700005,53538.18293304 2023-07-05,16:34:18.000,186,10983194,14285,0,1688574857,13130.44941647999,136.49434805999772,53538.175945920004 2023-07-05,16:34:19.000,186,10983193,14125,0,1688574858,13130.530252199991,136.40270936999877,53538.23883000001 2023-07-05,16:34:20.000,186,10983186,14245,0,1688574859,13130.570670059991,136.41680763000477,53538.23883000001 2023-07-05,16:34:21.000,186,10983212,14245,0,1688574860,13130.725605189997,136.33926720000454,53538.28075272 2023-07-05,16:34:22.000,186,10983193,13965,0,1688574861,13130.840122460002,136.30402155000047,53538.30171408 2023-07-05,16:34:23.000,186,10983189,14045,0,1688574862,13130.894012939993,136.21238286000153,53538.294726960004 2023-07-05,16:34:24.000,186,10983206,14125,0,1688574863,13130.914221869993,136.20533373000217,53538.2737656 2023-07-05,16:34:25.000,186,10983238,14245,0,1688574864,13131.008530209998,136.1348424300013,53538.33664968001 2023-07-05,16:34:26.000,186,10983167,14285,0,1688574865,13131.015266519993,136.1348424300013,53538.28773984001 2023-07-05,16:34:27.000,186,10983159,14205,0,1688574866,13131.028739139998,136.09254764999787,53538.2737656 2023-07-05,16:34:28.000,186,10983157,14245,0,1688574867,13131.170201649998,136.04320374000235,53538.39953376 2023-07-05,16:34:29.000,186,10983179,14085,0,1688574868,13131.143256409989,136.0502528700017,53538.42049512 2023-07-05,16:34:30.000,186,10983223,13965,0,1688574869,13131.197146889994,136.036154610003,53538.4484436 2023-07-05,16:34:31.000,186,10983161,14205,0,1688574870,13131.136520099994,136.036154610003,53538.39953376 2023-07-05,16:34:32.000,186,10983208,14245,0,1688574871,13131.136520099994,136.0502528700017,53538.47639208001 2023-07-05,16:34:33.000,186,10983166,14405,0,1688574872,13131.102838549989,136.02205635000428,53538.511327680004 2023-07-05,16:34:34.000,186,10983142,14245,0,1688574873,13131.096102239993,136.0714002599998,53538.53927616 2023-07-05,16:34:35.000,186,10983207,14325,0,1688574874,13131.042211759988,136.0714002599998,53538.47639208001 2023-07-05,16:34:36.000,186,10983198,14005,0,1688574875,13131.035475449993,136.12074417000258,53538.54626328 2023-07-05,16:34:37.000,186,10983193,14045,0,1688574876,13131.028739139998,136.12074417000258,53538.68600568 2023-07-05,16:34:38.000,186,10983162,14325,0,1688574877,13130.927694489998,136.12074417000258,53538.6580572 2023-07-05,16:34:39.000,186,10983203,14365,0,1688574878,13130.880540320002,136.1348424300013,53538.68600568 2023-07-05,16:34:40.000,186,10983188,14085,0,1688574879,13130.813177219992,136.15598981999938,53538.66504432 2023-07-05,16:34:41.000,186,10983232,14245,0,1688574880,13130.739077810002,136.14894069000002,53538.588186 2023-07-05,16:34:42.000,186,10983173,14165,0,1688574881,13130.624560539996,136.12074417000258,53538.59517312 2023-07-05,16:34:43.000,186,10983199,14125,0,1688574882,13130.577406370001,136.09254764999787,53538.60914736 2023-07-05,16:34:44.000,186,10983234,14125,0,1688574883,13130.611087919991,136.036154610003,53538.67203144001 2023-07-05,16:34:45.000,186,10983222,14125,0,1688574884,13130.51677958,135.99385982999956,53538.66504432 2023-07-05,16:34:46.000,186,10983239,14165,0,1688574885,13130.563933749996,135.91631939999934,53538.68600568 2023-07-05,16:34:47.000,186,10983228,14085,0,1688574886,13130.543724819996,135.85992636000447,53538.69299280001 2023-07-05,16:34:48.000,186,10983164,14205,0,1688574887,13130.51677958,135.85287722999783,53538.699979920006 2023-07-05,16:34:49.000,186,10983218,14205,0,1688574888,13130.45615279,135.74714028000017,53538.60216024001 2023-07-05,16:34:50.000,186,10983209,14085,0,1688574889,13130.49657065,135.71894376000273,53538.6580572 2023-07-05,16:34:51.000,186,10983147,14045,0,1688574890,13130.530252199991,135.6766489799993,53538.73491552 2023-07-05,16:34:52.000,186,10983218,13885,0,1688574891,13130.638033160001,135.68369810999866,53538.77683824 2023-07-05,16:34:53.000,186,10983177,14325,0,1688574892,13130.678451020001,135.59910854999907,53538.79081248001 2023-07-05,16:34:54.000,186,10983187,14245,0,1688574893,13130.698659950001,135.60615767999843,53538.73491552 2023-07-05,16:34:55.000,186,10983207,14165,0,1688574894,13130.759286740002,135.577961160001,53538.73491552 2023-07-05,16:34:56.000,186,10983153,14205,0,1688574895,13130.698659950001,135.63435420000314,53538.71395416 2023-07-05,16:34:57.000,186,10983186,13885,0,1688574896,13130.759286740002,135.60615767999843,53538.70696704 2023-07-05,16:34:58.000,186,10983189,14125,0,1688574897,13130.846858769997,135.64845246000186,53538.70696704 2023-07-05,16:34:59.000,186,10983172,13965,0,1688574898,13130.840122460002,135.6414033300025,53538.72094128001 2023-07-05,16:35:00.000,186,10983189,14565,0,1688574899,13130.826649839997,135.71189463000337,53538.70696704 2023-07-05,16:35:01.000,186,10983212,14205,0,1688574900,13130.779495670002,135.71189463000337,53538.74190264001 2023-07-05,16:35:02.000,186,10983152,14205,0,1688574901,13130.786231979997,135.7894350600036,53538.818760960006 2023-07-05,16:35:03.000,186,10983172,14125,0,1688574902,13130.739077810002,135.81058245000168,53538.846709440004 2023-07-05,16:35:04.000,186,10983192,14245,0,1688574903,13130.590878989991,135.84582809999847,53538.78382536 2023-07-05,16:35:05.000,186,10983256,14085,0,1688574904,13130.510043269991,135.89517201000126,53538.81177384001 2023-07-05,16:35:06.000,186,10983169,13965,0,1688574905,13130.43594386,135.94451592000405,53538.78382536 2023-07-05,16:35:07.000,186,10983196,13965,0,1688574906,13130.40899861999,135.88107375000254,53538.9026064 2023-07-05,16:35:08.000,186,10983170,14045,0,1688574907,13130.30795396999,135.93041765999806,53538.986451840006 2023-07-05,16:35:09.000,186,10983215,14085,0,1688574908,13130.220381939995,135.91631939999934,53538.95850336001 2023-07-05,16:35:10.000,186,10983179,14405,0,1688574909,13130.11260098,135.8881228800019,53538.88863216001 2023-07-05,16:35:11.000,186,10983199,14205,0,1688574910,13130.072183119999,135.84582809999847,53538.88863216001 2023-07-05,16:35:12.000,186,10983198,14285,0,1688574911,13129.971138469999,135.8246807100004,53538.867670800006 2023-07-05,16:35:13.000,186,10983152,14245,0,1688574912,13129.944193229989,135.76828766999824,53538.9026064 2023-07-05,16:35:14.000,186,10983183,13805,0,1688574913,13129.856621199993,135.74714028000017,53538.81177384001 2023-07-05,16:35:15.000,186,10983177,14245,0,1688574914,13129.782521790003,135.65550159000122,53538.78382536 2023-07-05,16:35:16.000,186,10983166,14325,0,1688574915,13129.782521790003,135.62730507000379,53538.74190264001 2023-07-05,16:35:17.000,186,10983158,14085,0,1688574916,13129.863357509988,135.4933716000014,53538.81177384001 2023-07-05,16:35:18.000,186,10983174,14045,0,1688574917,13129.843148579988,135.4299294299999,53538.76985112001 2023-07-05,16:35:19.000,186,10983221,14205,0,1688574918,13129.863357509988,135.34533987000032,53538.79081248001 2023-07-05,16:35:20.000,186,10983197,14525,0,1688574919,13129.816203339993,135.26075031000073,53538.69299280001 2023-07-05,16:35:21.000,186,10983223,14165,0,1688574920,13129.836412269993,135.19025900999986,53538.70696704 2023-07-05,16:35:22.000,186,10983160,14405,0,1688574921,13129.917247989993,135.15501336000307,53538.76985112001 2023-07-05,16:35:23.000,186,10983194,14405,0,1688574922,13129.923984299989,135.13386596999771,53538.77683824 2023-07-05,16:35:24.000,186,10983144,14325,0,1688574923,13129.937456919994,135.10566945000028,53538.77683824 2023-07-05,16:35:25.000,186,10983164,14125,0,1688574924,13129.903775369989,135.09157119000156,53538.699979920006 2023-07-05,16:35:26.000,186,10983180,14125,0,1688574925,13129.923984299989,135.09862032000092,53538.699979920006 2023-07-05,16:35:27.000,186,10983227,14245,0,1688574926,13130.018292639994,135.07747293000284,53538.77683824 2023-07-05,16:35:28.000,186,10983192,14205,0,1688574927,13129.998083709994,135.11271857999964,53538.72094128001 2023-07-05,16:35:29.000,186,10983218,14325,0,1688574928,13129.923984299989,135.13386596999771,53538.61613448 2023-07-05,16:35:30.000,186,10983160,14085,0,1688574929,13129.977874779994,135.13386596999771,53538.70696704 2023-07-05,16:35:31.000,186,10983207,14085,0,1688574930,13129.971138469999,135.14091510000435,53538.748889760005 2023-07-05,16:35:32.000,186,10983186,14245,0,1688574931,13129.984611089989,135.16206249000243,53538.81177384001 2023-07-05,16:35:33.000,186,10983172,14205,0,1688574932,13130.018292639994,135.19025900999986,53538.82574808 2023-07-05,16:35:34.000,186,10983191,14485,0,1688574933,13129.984611089989,135.23960292000265,53538.87465792 2023-07-05,16:35:35.000,186,10983203,14205,0,1688574934,13129.950929539998,135.28894682999817,53538.87465792 2023-07-05,16:35:36.000,186,10983211,14165,0,1688574935,13129.849884889998,135.27484856999945,53538.797799600005 2023-07-05,16:35:37.000,186,10983219,14165,0,1688574936,13129.843148579988,135.2959959600048,53538.85369656 2023-07-05,16:35:38.000,186,10983175,14205,0,1688574937,13129.802730719988,135.2959959600048,53538.818760960006 2023-07-05,16:35:39.000,186,10983170,14285,0,1688574938,13129.809467029998,135.32419248000224,53538.92356776 2023-07-05,16:35:40.000,186,10983192,14325,0,1688574939,13129.769049169998,135.33829074000096,53538.88863216001 2023-07-05,16:35:41.000,186,10983180,14285,0,1688574940,13129.708422379998,135.37353638999775,53538.89561928 2023-07-05,16:35:42.000,186,10983235,14205,0,1688574941,13129.661268210002,135.3805855200044,53538.85369656 2023-07-05,16:35:43.000,186,10983209,14205,0,1688574942,13129.620850350002,135.34533987000032,53538.818760960006 2023-07-05,16:35:44.000,186,10983154,14005,0,1688574943,13129.587168799997,135.33829074000096,53538.80478672 2023-07-05,16:35:45.000,186,10983210,14405,0,1688574944,13129.587168799997,135.3805855200044,53538.846709440004 2023-07-05,16:35:46.000,186,10983176,14245,0,1688574945,13129.519805700002,135.34533987000032,53538.797799600005 2023-07-05,16:35:47.000,186,10983201,14165,0,1688574946,13129.479387840001,135.31714335000288,53538.80478672 2023-07-05,16:35:48.000,186,10983154,14165,0,1688574947,13129.519805700002,135.3312416100016,53538.83972232001 2023-07-05,16:35:49.000,186,10983190,14485,0,1688574948,13129.492860459992,135.32419248000224,53538.90959352001 2023-07-05,16:35:50.000,186,10983209,14085,0,1688574949,13129.425497359996,135.34533987000032,53538.88164504 2023-07-05,16:35:51.000,186,10983196,14245,0,1688574950,13129.351397949991,135.31009422000352,53538.76985112001 2023-07-05,16:35:52.000,186,10983172,14125,0,1688574951,13129.3177164,135.2677994400001,53538.8327352 2023-07-05,16:35:53.000,186,10983158,14525,0,1688574952,13129.263825919996,135.25370118000137,53538.74190264001 2023-07-05,16:35:54.000,186,10983137,14125,0,1688574953,13129.23688068,135.26075031000073,53538.76985112001 2023-07-05,16:35:55.000,186,10983205,14445,0,1688574954,13129.13583603,135.22550466000393,53538.69299280001 2023-07-05,16:35:56.000,186,10983137,14285,0,1688574955,13129.12909971999,135.20435726999858,53538.69299280001 2023-07-05,16:35:57.000,186,10983186,14405,0,1688574956,13129.15604496,135.13386596999771,53538.7279284 2023-07-05,16:35:58.000,186,10983158,14285,0,1688574957,13129.12909971999,135.14091510000435,53538.71395416 2023-07-05,16:35:59.000,186,10983187,14285,0,1688574958,13129.1156271,135.09157119000156,53538.68600568 2023-07-05,16:36:00.000,186,10983156,14205,0,1688574959,13129.03479138,135.06337467000412,53538.56722464 2023-07-05,16:36:01.000,186,10983215,14085,0,1688574960,13128.980900899995,135.04222727999877,53538.53927616 2023-07-05,16:36:02.000,186,10983187,14245,0,1688574961,13129.02805506999,135.0210798900007,53538.49735344 2023-07-05,16:36:03.000,186,10983127,14445,0,1688574962,13129.06847292999,134.9717359799979,53538.60216024001 2023-07-05,16:36:04.000,186,10983196,14205,0,1688574963,13129.142572339995,134.91534294000303,53538.60914736 2023-07-05,16:36:05.000,186,10983156,14085,0,1688574964,13129.1156271,134.88009728999896,53538.57421176001 2023-07-05,16:36:06.000,186,10983201,14245,0,1688574965,13129.15604496,134.8378025100028,53538.581198880005 2023-07-05,16:36:07.000,186,10983175,14165,0,1688574966,13129.19646282,134.8096059899981,53538.55325040001 2023-07-05,16:36:08.000,186,10983168,14245,0,1688574967,13129.18972650999,134.79550772999937,53538.532289040006 2023-07-05,16:36:09.000,186,10983161,14245,0,1688574968,13129.18972650999,134.7743603400013,53538.54626328 2023-07-05,16:36:10.000,186,10983184,14365,0,1688574969,13129.223408059996,134.7391146900045,53538.462417840004 2023-07-05,16:36:11.000,186,10983160,14325,0,1688574970,13129.14930864999,134.69681991000107,53538.47639208001 2023-07-05,16:36:12.000,186,10983186,14325,0,1688574971,13129.10889078999,134.68272165000235,53538.4484436 2023-07-05,16:36:13.000,186,10983162,14205,0,1688574972,13129.25708961,134.6545251300049,53538.588186 2023-07-05,16:36:14.000,186,10983122,14325,0,1688574973,13129.23014436999,134.60518122000212,53538.588186 2023-07-05,16:36:15.000,186,10983198,14125,0,1688574974,13129.27729854,134.58403383000405,53538.54626328 2023-07-05,16:36:16.000,186,10983136,14285,0,1688574975,13129.20993543999,134.51354253000318,53538.49036632 2023-07-05,16:36:17.000,186,10983144,14165,0,1688574976,13129.203199129995,134.5276407900019,53538.42049512 2023-07-05,16:36:18.000,186,10983134,14165,0,1688574977,13129.25708961,134.53468992000126,53538.483379200006 2023-07-05,16:36:19.000,186,10983145,14205,0,1688574978,13129.25708961,134.4782968799991,53538.40652088001 2023-07-05,16:36:20.000,186,10983166,13925,0,1688574979,13129.23688068,134.4430512300023,53538.38555952001 2023-07-05,16:36:21.000,186,10983207,14005,0,1688574980,13129.243616989996,134.42190384000423,53538.35062392 2023-07-05,16:36:22.000,186,10983122,14405,0,1688574981,13129.304243779996,134.4430512300023,53538.39254664 2023-07-05,16:36:23.000,186,10983143,14165,0,1688574982,13129.29750747,134.43600210000295,53538.35761104001 2023-07-05,16:36:24.000,186,10983137,14485,0,1688574983,13129.304243779996,134.41485471000487,53538.39254664 2023-07-05,16:36:25.000,186,10983148,14405,0,1688574984,13129.25708961,134.43600210000295,53538.42049512 2023-07-05,16:36:26.000,186,10983178,13965,0,1688574985,13129.25708961,134.4289529700036,53538.39953376 2023-07-05,16:36:27.000,186,10983159,14245,0,1688574986,13129.23688068,134.50649340000382,53538.35062392 2023-07-05,16:36:28.000,186,10983193,14245,0,1688574987,13129.16951757999,134.5628864399987,53538.315688320006 2023-07-05,16:36:29.000,186,10983221,14245,0,1688574988,13129.27729854,134.5769847000047,53538.4484436 2023-07-05,16:36:30.000,186,10983161,14405,0,1688574989,13129.284034849996,134.60518122000212,53538.42049512 2023-07-05,16:36:31.000,186,10983150,14525,0,1688574990,13129.25035329999,134.61927948000084,53538.42049512 2023-07-05,16:36:32.000,186,10983148,14285,0,1688574991,13129.14930864999,134.64042686999892,53538.32267544 2023-07-05,16:36:33.000,186,10983192,14365,0,1688574992,13129.16951757999,134.6545251300049,53538.37158528 2023-07-05,16:36:34.000,186,10983156,14285,0,1688574993,13129.142572339995,134.66157426000427,53538.38555952001 2023-07-05,16:36:35.000,186,10983156,14325,0,1688574994,13129.02805506999,134.7109181699998,53538.364598160006 2023-07-05,16:36:36.000,186,10983219,14125,0,1688574995,13129.02805506999,134.7109181699998,53538.32267544 2023-07-05,16:36:37.000,186,10983171,14365,0,1688574996,13129.00784613999,134.7391146900045,53538.35761104001 2023-07-05,16:36:38.000,186,10983135,14605,0,1688574997,13129.021318759995,134.7109181699998,53538.39254664 2023-07-05,16:36:39.000,186,10983168,14245,0,1688574998,13128.94721934999,134.7391146900045,53538.38555952001 2023-07-05,16:36:40.000,186,10983127,14325,0,1688574999,13128.9135378,134.7743603400013,53538.364598160006 2023-07-05,16:36:41.000,186,10983168,14165,0,1688575000,13128.819229459994,134.7884586,53538.26677848001 2023-07-05,16:36:42.000,186,10983205,14165,0,1688575001,13128.778811599994,134.7884586,53538.315688320006 2023-07-05,16:36:43.000,186,10983180,14085,0,1688575002,13128.778811599994,134.76026208000258,53538.413508000005 2023-07-05,16:36:44.000,186,10983148,14285,0,1688575003,13128.724921119989,134.7250164299985,53538.4484436 2023-07-05,16:36:45.000,186,10983129,14165,0,1688575004,13128.664294329988,134.70386904000043,53538.42748224 2023-07-05,16:36:46.000,186,10983178,14325,0,1688575005,13128.596931229993,134.64747599999828,53538.315688320006 2023-07-05,16:36:47.000,186,10983157,14005,0,1688575006,13128.576722299993,134.61927948000084,53538.3785724 2023-07-05,16:36:48.000,186,10983208,14045,0,1688575007,13128.536304439993,134.5628864399987,53538.32966256 2023-07-05,16:36:49.000,186,10983132,14125,0,1688575008,13128.482413960002,134.51354253000318,53538.2038944 2023-07-05,16:36:50.000,186,10983144,14405,0,1688575009,13128.415050859992,134.41485471000487,53538.22485576 2023-07-05,16:36:51.000,186,10983147,14205,0,1688575010,13128.509359199998,134.35846167000273,53538.245817120005 2023-07-05,16:36:52.000,186,10983152,14245,0,1688575011,13128.549777059998,134.2809212400025,53538.25280424 2023-07-05,16:36:53.000,186,10983178,14365,0,1688575012,13128.556513369993,134.2315773299997,53538.16895880001 2023-07-05,16:36:54.000,186,10983152,14125,0,1688575013,13128.583458609988,134.1328895100014,53538.196907280006 2023-07-05,16:36:55.000,186,10983195,14205,0,1688575014,13128.576722299993,134.0976438600046,53538.10607472 2023-07-05,16:36:56.000,186,10983153,14205,0,1688575015,13128.563249680003,134.07649646999926,53538.02222928001 2023-07-05,16:36:57.000,186,10983123,14165,0,1688575016,13128.617140159993,134.02010343000438,53538.08511336 2023-07-05,16:36:58.000,186,10983153,14125,0,1688575017,13128.697975879993,134.0060051699984,53538.07113912001 2023-07-05,16:36:59.000,186,10983203,14165,0,1688575018,13128.637349089993,133.99895603999903,53538.008255040004 2023-07-05,16:37:00.000,186,10983154,14085,0,1688575019,13128.650821709998,133.95666126000287,53537.96633232 2023-07-05,16:37:01.000,186,10983154,14445,0,1688575020,13128.751866359999,133.94256300000416,53538.04319064 2023-07-05,16:37:02.000,186,10983146,14205,0,1688575021,13128.84617469999,133.87912083000265,53538.03620352 2023-07-05,16:37:03.000,186,10983192,14005,0,1688575022,13128.832702079999,133.89321909000137,53538.05017776001 2023-07-05,16:37:04.000,186,10983173,14205,0,1688575023,13128.88659255999,133.90026822000073,53538.04319064 2023-07-05,16:37:05.000,186,10983172,14525,0,1688575024,13128.879856249994,133.90731735000008,53538.02222928001 2023-07-05,16:37:06.000,186,10983168,14325,0,1688575025,13128.84617469999,133.86502257000393,53538.05017776001 2023-07-05,16:37:07.000,186,10983134,14325,0,1688575026,13128.879856249994,133.8227277900005,53537.96633232 2023-07-05,16:37:08.000,186,10983134,14245,0,1688575027,13128.920274109994,133.80862953000178,53538.07113912001 2023-07-05,16:37:09.000,186,10983152,14245,0,1688575028,13128.92701041999,133.73108910000155,53538.04319064 2023-07-05,16:37:10.000,186,10983187,13965,0,1688575029,13128.89332887,133.75223648999963,53537.96633232 2023-07-05,16:37:11.000,186,10983210,14125,0,1688575030,13128.89332887,133.68174518999876,53537.9244096 2023-07-05,16:37:12.000,186,10983160,14325,0,1688575031,13128.920274109994,133.64649954000197,53537.959345200004 2023-07-05,16:37:13.000,186,10983190,14005,0,1688575032,13128.873119939999,133.61830302000453,53538.008255040004 2023-07-05,16:37:14.000,186,10983163,14445,0,1688575033,13128.90680148999,133.5266643299983,53537.96633232 2023-07-05,16:37:15.000,186,10983200,14565,0,1688575034,13128.879856249994,133.51961519999895,53537.95235808001 2023-07-05,16:37:16.000,186,10983192,14245,0,1688575035,13128.95395566,133.4773204200028,53537.9942808 2023-07-05,16:37:17.000,186,10983172,14525,0,1688575036,13128.960691969995,133.40682912000193,53537.98729368 2023-07-05,16:37:18.000,186,10983183,14285,0,1688575037,13129.001109829995,133.37158346999786,53538.02222928001 2023-07-05,16:37:19.000,186,10983150,14205,0,1688575038,13128.980900899995,133.32223956000234,53537.97331944001 2023-07-05,16:37:20.000,186,10983165,14245,0,1688575039,13128.95395566,133.35043607999978,53537.910435360005 2023-07-05,16:37:21.000,186,10983210,14205,0,1688575040,13128.95395566,133.32223956000234,53537.94537096 2023-07-05,16:37:22.000,186,10983208,14045,0,1688575041,13129.00784613999,133.35748520999914,53537.97331944001 2023-07-05,16:37:23.000,186,10983154,14165,0,1688575042,13129.00784613999,133.42797651,53537.89646112 2023-07-05,16:37:24.000,186,10983195,14365,0,1688575043,13129.061736619995,133.46322216000408,53537.95235808001 2023-07-05,16:37:25.000,186,10983171,14285,0,1688575044,13129.05500031,133.51961519999895,53537.93838384 2023-07-05,16:37:26.000,186,10983146,14205,0,1688575045,13129.03479138,133.56895911000174,53537.89646112 2023-07-05,16:37:27.000,186,10983210,14205,0,1688575046,13129.02805506999,133.6394504100026,53538.00126792001 2023-07-05,16:37:28.000,186,10983142,14245,0,1688575047,13129.00784613999,133.75223648999963,53537.9942808 2023-07-05,16:37:29.000,186,10983148,14325,0,1688575048,13128.980900899995,133.82977691999986,53538.00126792001 2023-07-05,16:37:30.000,186,10983202,14565,0,1688575049,13128.90680148999,133.90731735000008,53537.94537096 2023-07-05,16:37:31.000,186,10983159,14365,0,1688575050,13128.873119939999,133.9848577800003,53538.04319064 2023-07-05,16:37:32.000,186,10983159,14445,0,1688575051,13128.84617469999,134.05534908000118,53538.00126792001 2023-07-05,16:37:33.000,186,10983186,14565,0,1688575052,13128.819229459994,134.09059472999797,53538.029216400006 2023-07-05,16:37:34.000,186,10983163,14205,0,1688575053,13128.812493149999,134.12584038000205,53538.09210048 2023-07-05,16:37:35.000,186,10983187,14205,0,1688575054,13128.772075289999,134.1328895100014,53538.11306184 2023-07-05,16:37:36.000,186,10983123,14285,0,1688575055,13128.704712189989,134.1187912500027,53537.93838384 2023-07-05,16:37:37.000,186,10983236,14245,0,1688575056,13128.684503259989,134.1328895100014,53537.9942808 2023-07-05,16:37:38.000,186,10983153,14565,0,1688575057,13128.617140159993,134.13993864000076,53537.861525520006 2023-07-05,16:37:39.000,186,10983141,14525,0,1688575058,13128.617140159993,134.11174212000333,53537.889474 2023-07-05,16:37:40.000,186,10983185,14125,0,1688575059,13128.671030639998,134.09059472999797,53537.9244096 2023-07-05,16:37:41.000,186,10983210,14365,0,1688575060,13128.684503259989,134.02010343000438,53537.9244096 2023-07-05,16:37:42.000,186,10983155,14285,0,1688575061,13128.697975879993,133.9848577800003,53537.90344824001 2023-07-05,16:37:43.000,186,10983194,14125,0,1688575062,13128.664294329988,133.90731735000008,53537.84755128 2023-07-05,16:37:44.000,186,10983165,14365,0,1688575063,13128.704712189989,133.89321909000137,53537.84755128 2023-07-05,16:37:45.000,186,10983166,14125,0,1688575064,13128.664294329988,133.86502257000393,53537.85453840001 2023-07-05,16:37:46.000,186,10983163,14205,0,1688575065,13128.603667539988,133.886169960002,53537.68684752001 2023-07-05,16:37:47.000,186,10983168,14365,0,1688575066,13128.569985989998,133.87912083000265,53537.77768008 2023-07-05,16:37:48.000,186,10983190,14445,0,1688575067,13128.630612779998,133.84387517999858,53537.861525520006 2023-07-05,16:37:49.000,186,10983225,14325,0,1688575068,13128.603667539988,133.82977691999986,53537.8196028 2023-07-05,16:37:50.000,186,10983154,14325,0,1688575069,13128.583458609988,133.8227277900005,53537.8196028 2023-07-05,16:37:51.000,186,10983214,14365,0,1688575070,13128.536304439993,133.82977691999986,53537.791654320004 2023-07-05,16:37:52.000,186,10983172,14365,0,1688575071,13128.522831820002,133.8227277900005,53537.76370584001 2023-07-05,16:37:53.000,186,10983171,14165,0,1688575072,13128.495886579993,133.886169960002,53537.78466720001 2023-07-05,16:37:54.000,186,10983217,14365,0,1688575073,13128.482413960002,133.8720717000033,53537.72877024 2023-07-05,16:37:55.000,186,10983145,14565,0,1688575074,13128.415050859992,133.89321909000137,53537.644924800006 2023-07-05,16:37:56.000,186,10983205,14205,0,1688575075,13128.435259789992,133.91436647999944,53537.63793768001 2023-07-05,16:37:57.000,186,10983171,14085,0,1688575076,13128.468941339997,133.886169960002,53537.72877024 2023-07-05,16:37:58.000,186,10983167,14285,0,1688575077,13128.502622890002,133.8720717000033,53537.672873280004 2023-07-05,16:37:59.000,186,10983147,14445,0,1688575078,13128.489150269997,133.8720717000033,53537.63793768001 2023-07-05,16:38:00.000,186,10983146,14285,0,1688575079,13128.482413960002,133.8720717000033,53537.575053600005 2023-07-05,16:38:01.000,186,10983236,14325,0,1688575080,13128.455468719992,133.86502257000393,53537.56806648001 2023-07-05,16:38:02.000,186,10983205,14405,0,1688575081,13128.509359199998,133.87912083000265,53537.63793768001 2023-07-05,16:38:03.000,186,10983189,14565,0,1688575082,13128.509359199998,133.85092430999794,53537.60300208 2023-07-05,16:38:04.000,186,10983160,14165,0,1688575083,13128.482413960002,133.8720717000033,53537.42832408001 2023-07-05,16:38:05.000,186,10983183,14165,0,1688575084,13128.671030639998,133.84387517999858,53537.56806648001 2023-07-05,16:38:06.000,186,10983141,14045,0,1688575085,13128.664294329988,133.84387517999858,53537.6099892 2023-07-05,16:38:07.000,186,10983147,14125,0,1688575086,13128.697975879993,133.86502257000393,53537.575053600005 2023-07-05,16:38:08.000,186,10983162,14405,0,1688575087,13128.671030639998,133.85092430999794,53537.456272560004 2023-07-05,16:38:09.000,186,10983146,14085,0,1688575088,13128.704712189989,133.91436647999944,53537.575053600005 2023-07-05,16:38:10.000,186,10983182,14205,0,1688575089,13128.738393739994,133.8720717000033,53537.6099892 2023-07-05,16:38:11.000,186,10983177,14325,0,1688575090,13128.765338979989,133.886169960002,53537.58204072 2023-07-05,16:38:12.000,186,10983161,14165,0,1688575091,13128.738393739994,133.91436647999944,53537.49819528001 2023-07-05,16:38:13.000,186,10983142,14565,0,1688575092,13128.731657429998,133.90731735000008,53537.48422104 2023-07-05,16:38:14.000,186,10983173,14205,0,1688575093,13128.758602669994,133.8720717000033,53537.51216952 2023-07-05,16:38:15.000,186,10983140,14045,0,1688575094,13128.745130049989,133.83682604999922,53537.51915664001 2023-07-05,16:38:16.000,186,10983155,14165,0,1688575095,13128.664294329988,133.80158040000242,53537.47024680001 2023-07-05,16:38:17.000,186,10983118,14365,0,1688575096,13128.596931229993,133.76633474999835,53537.40037560001 2023-07-05,16:38:18.000,186,10983152,14245,0,1688575097,13128.563249680003,133.73108910000155,53537.47024680001 2023-07-05,16:38:19.000,186,10983131,14365,0,1688575098,13128.522831820002,133.70289258000412,53537.44229832 2023-07-05,16:38:20.000,186,10983146,14365,0,1688575099,13128.401578240002,133.70289258000412,53537.407362720005 2023-07-05,16:38:21.000,186,10983210,14365,0,1688575100,13128.327478829997,133.63240128000325,53537.42133696 2023-07-05,16:38:22.000,186,10983138,14405,0,1688575101,13128.280324660001,133.6112538899979,53537.505182400004 2023-07-05,16:38:23.000,186,10983189,14325,0,1688575102,13128.219697870001,133.56895911000174,53537.505182400004 2023-07-05,16:38:24.000,186,10983183,14405,0,1688575103,13128.111916909991,133.5407625900043,53537.477233920006 2023-07-05,16:38:25.000,186,10983194,14285,0,1688575104,13127.983927019995,133.50551694000023,53537.42133696 2023-07-05,16:38:26.000,186,10983169,14245,0,1688575105,13127.943509159995,133.5407625900043,53537.41434984 2023-07-05,16:38:27.000,186,10983119,14685,0,1688575106,13127.93677285,133.5407625900043,53537.477233920006 2023-07-05,16:38:28.000,186,10983183,14445,0,1688575107,13127.95024546999,133.54781172000366,53537.4353112 2023-07-05,16:38:29.000,186,10983132,14285,0,1688575108,13127.923300229995,133.50551694000023,53537.42133696 2023-07-05,16:38:30.000,186,10983171,14245,0,1688575109,13127.87614606,133.4773204200028,53537.37242712 2023-07-05,16:38:31.000,186,10983167,14245,0,1688575110,13127.93003653999,133.47027129000344,53537.47024680001 2023-07-05,16:38:32.000,186,10983148,14245,0,1688575111,13127.95698178,133.49141868000152,53537.32351728 2023-07-05,16:38:33.000,186,10983183,14365,0,1688575112,13127.95024546999,133.45617303000472,53537.407362720005 2023-07-05,16:38:34.000,186,10983154,14365,0,1688575113,13127.983927019995,133.43502563999937,53537.309543040006 2023-07-05,16:38:35.000,186,10983148,14525,0,1688575114,13127.983927019995,133.42092738000065,53537.32351728 2023-07-05,16:38:36.000,186,10983171,14165,0,1688575115,13128.03108118999,133.4138782500013,53537.309543040006 2023-07-05,16:38:37.000,186,10983203,14365,0,1688575116,13128.091707979991,133.39977999000257,53537.31653016 2023-07-05,16:38:38.000,186,10983127,14165,0,1688575117,13128.064762739996,133.42797651,53537.288581680004 2023-07-05,16:38:39.000,186,10983138,14245,0,1688575118,13128.084971669996,133.42797651,53537.28159456001 2023-07-05,16:38:40.000,186,10983171,14365,0,1688575119,13127.99739964,133.43502563999937,53537.169800640004 2023-07-05,16:38:41.000,186,10983177,14165,0,1688575120,13127.95698178,133.48436955000216,53537.25364608 2023-07-05,16:38:42.000,186,10983156,14565,0,1688575121,13127.97719071,133.48436955000216,53537.32351728 2023-07-05,16:38:43.000,186,10983176,14405,0,1688575122,13127.923300229995,133.49846781000088,53537.30255592001 2023-07-05,16:38:44.000,186,10983146,14205,0,1688575123,13127.82899188999,133.53371345999767,53537.28159456001 2023-07-05,16:38:45.000,186,10983170,14405,0,1688575124,13127.862673439995,133.5407625900043,53537.309543040006 2023-07-05,16:38:46.000,186,10983195,14285,0,1688575125,13127.77510141,133.54781172000366,53537.27460744 2023-07-05,16:38:47.000,186,10983147,14325,0,1688575126,13127.76836509999,133.51961519999895,53537.32351728 2023-07-05,16:38:48.000,186,10983136,14485,0,1688575127,13127.69426569,133.5125660699996,53537.31653016 2023-07-05,16:38:49.000,186,10983204,14405,0,1688575128,13127.633638899999,133.50551694000023,53537.2955688 2023-07-05,16:38:50.000,186,10983178,14565,0,1688575129,13127.519121629994,133.42797651,53537.28159456001 2023-07-05,16:38:51.000,186,10983137,14525,0,1688575130,13127.532594249999,133.42797651,53537.23268472001 2023-07-05,16:38:52.000,186,10983158,14205,0,1688575131,13127.566275799989,133.34338695000042,53537.309543040006 2023-07-05,16:38:53.000,186,10983163,14445,0,1688575132,13127.579748419994,133.32223956000234,53537.23268472001 2023-07-05,16:38:54.000,186,10983171,14245,0,1688575133,13127.599957349994,133.30814130000363,53537.239671840005 2023-07-05,16:38:55.000,186,10983163,14565,0,1688575134,13127.62690258999,133.24469913000212,53537.17678776 2023-07-05,16:38:56.000,186,10983181,14565,0,1688575135,13127.579748419994,133.22355174000404,53537.120890800004 2023-07-05,16:38:57.000,186,10983183,14725,0,1688575136,13127.633638899999,133.21650261000468,53537.14883928 2023-07-05,16:38:58.000,186,10983174,14365,0,1688575137,13127.721210929994,133.14601131000381,53537.190762000006 2023-07-05,16:38:59.000,186,10983140,14325,0,1688575138,13127.75489248,133.07552001000295,53537.1558264 2023-07-05,16:39:00.000,186,10983093,14325,0,1688575139,13127.761628789995,133.01207784000144,53537.20473624 2023-07-05,16:39:01.000,186,10983139,14085,0,1688575140,13127.79531034,132.96273392999865,53537.2256976 2023-07-05,16:39:02.000,186,10983178,14285,0,1688575141,13127.842464509995,132.9204391500025,53537.21172336001 2023-07-05,16:39:03.000,186,10983185,14125,0,1688575142,13127.90982760999,132.9345374100012,53537.24665896 2023-07-05,16:39:04.000,186,10983169,14405,0,1688575143,13127.88961867999,132.88519349999842,53537.20473624 2023-07-05,16:39:05.000,186,10983145,14445,0,1688575144,13127.89635499,132.89224262999778,53537.21172336001 2023-07-05,16:39:06.000,186,10983189,14205,0,1688575145,13127.903091299995,132.89224262999778,53537.19774912 2023-07-05,16:39:07.000,186,10983159,14765,0,1688575146,13127.862673439995,132.91339002000313,53537.17678776 2023-07-05,16:39:08.000,186,10983174,14565,0,1688575147,13127.95024546999,132.92748828000185,53537.27460744 2023-07-05,16:39:09.000,186,10983169,14205,0,1688575148,13127.90982760999,132.91339002000313,53537.28159456001 2023-07-05,16:39:10.000,186,10983136,14285,0,1688575149,13127.89635499,132.92748828000185,53537.30255592001 2023-07-05,16:39:11.000,186,10983127,14245,0,1688575150,13127.842464509995,132.9556847999993,53537.2256976 2023-07-05,16:39:12.000,186,10983136,14485,0,1688575151,13127.81551927,132.983881320004,53537.26762032 2023-07-05,16:39:13.000,186,10983183,14205,0,1688575152,13127.761628789995,132.99093045000336,53537.2955688 2023-07-05,16:39:14.000,186,10983131,14365,0,1688575153,13127.70773830999,133.00502871000208,53537.26063320001 2023-07-05,16:39:15.000,186,10983136,14365,0,1688575154,13127.586484729989,133.07552001000295,53537.18377488001 2023-07-05,16:39:16.000,186,10983159,14725,0,1688575155,13127.566275799989,133.0825691400023,53537.169800640004 2023-07-05,16:39:17.000,186,10983195,14405,0,1688575156,13127.559539489994,133.06142175000423,53537.26762032 2023-07-05,16:39:18.000,186,10983160,14325,0,1688575157,13127.546066869989,133.04732348999823,53537.26063320001 2023-07-05,16:39:19.000,186,10983141,14725,0,1688575158,13127.485440079989,133.03322522999952,53537.26063320001 2023-07-05,16:39:20.000,186,10983158,14485,0,1688575159,13127.397868049993,132.99093045000336,53537.21871048 2023-07-05,16:39:21.000,186,10983122,13965,0,1688575160,13127.343977570003,133.0191269700008,53537.190762000006 2023-07-05,16:39:22.000,186,10983153,14485,0,1688575161,13127.391131739998,132.983881320004,53537.18377488001 2023-07-05,16:39:23.000,186,10983182,14565,0,1688575162,13127.384395429988,132.9556847999993,53537.17678776 2023-07-05,16:39:24.000,186,10983104,14325,0,1688575163,13127.384395429988,132.94863566999993,53537.19774912 2023-07-05,16:39:25.000,186,10983167,14405,0,1688575164,13127.424813289988,132.9204391500025,53537.190762000006 2023-07-05,16:39:26.000,186,10983196,14525,0,1688575165,13127.337241259993,132.91339002000313,53537.14883928 2023-07-05,16:39:27.000,186,10983148,14245,0,1688575166,13127.377659119993,132.90634089000378,53537.2256976 2023-07-05,16:39:28.000,186,10983181,14565,0,1688575167,13127.391131739998,132.9204391500025,53537.24665896 2023-07-05,16:39:29.000,186,10983187,14325,0,1688575168,13127.384395429988,132.90634089000378,53537.21172336001 2023-07-05,16:39:30.000,186,10983171,14405,0,1688575169,13127.337241259993,132.91339002000313,53537.239671840005 2023-07-05,16:39:31.000,186,10983142,14285,0,1688575170,13127.364186499988,132.94158654000057,53537.19774912 2023-07-05,16:39:32.000,186,10983163,14725,0,1688575171,13127.431549599998,132.94158654000057,53537.27460744 2023-07-05,16:39:33.000,186,10983196,14405,0,1688575172,13127.411340669998,132.96273392999865,53537.28159456001 2023-07-05,16:39:34.000,186,10983203,14445,0,1688575173,13127.438285909993,132.94863566999993,53537.2256976 2023-07-05,16:39:35.000,186,10983164,14285,0,1688575174,13127.492176389998,133.00502871000208,53537.26063320001 2023-07-05,16:39:36.000,186,10983206,14285,0,1688575175,13127.404604359988,132.99093045000336,53537.169800640004 2023-07-05,16:39:37.000,186,10983121,14605,0,1688575176,13127.431549599998,133.01207784000144,53537.169800640004 2023-07-05,16:39:38.000,186,10983171,14285,0,1688575177,13127.478703769993,133.01207784000144,53537.190762000006 2023-07-05,16:39:39.000,186,10983167,14205,0,1688575178,13127.465231149989,133.06142175000423,53537.169800640004 2023-07-05,16:39:40.000,186,10983185,14285,0,1688575179,13127.424813289988,133.10371653000038,53537.13486504001 2023-07-05,16:39:41.000,186,10983175,14405,0,1688575180,13127.451758529998,133.15306044000317,53537.18377488001 2023-07-05,16:39:42.000,186,10983142,14485,0,1688575181,13127.438285909993,133.20945347999805,53537.26063320001 2023-07-05,16:39:43.000,186,10983116,14565,0,1688575182,13127.451758529998,133.30109217000427,53537.239671840005 2023-07-05,16:39:44.000,186,10983164,14645,0,1688575183,13127.424813289988,133.42797651,53537.24665896 2023-07-05,16:39:45.000,186,10983134,14165,0,1688575184,13127.343977570003,133.45617303000472,53537.14883928 2023-07-05,16:39:46.000,186,10983171,14485,0,1688575185,13127.397868049993,133.4773204200028,53537.21172336001 2023-07-05,16:39:47.000,186,10983160,14365,0,1688575186,13127.424813289988,133.56190998000238,53537.21871048 2023-07-05,16:39:48.000,186,10983143,14245,0,1688575187,13127.451758529998,133.59715562999918,53537.23268472001 2023-07-05,16:39:49.000,186,10983149,14365,0,1688575188,13127.458494839993,133.6253521500039,53537.169800640004 2023-07-05,16:39:50.000,186,10983204,14565,0,1688575189,13127.451758529998,133.6605978000007,53537.14883928 2023-07-05,16:39:51.000,186,10983136,14525,0,1688575190,13127.552803179999,133.69584345000476,53537.17678776 2023-07-05,16:39:52.000,186,10983205,14285,0,1688575191,13127.539330559994,133.70289258000412,53537.18377488001 2023-07-05,16:39:53.000,186,10983159,14565,0,1688575192,13127.566275799989,133.73108910000155,53537.20473624 2023-07-05,16:39:54.000,186,10983146,14565,0,1688575193,13127.613429969999,133.74518736000027,53537.20473624 2023-07-05,16:39:55.000,186,10983162,14325,0,1688575194,13127.525857939989,133.8227277900005,53537.17678776 2023-07-05,16:39:56.000,186,10983179,14405,0,1688575195,13127.505649009989,133.81567866000114,53537.1558264 2023-07-05,16:39:57.000,186,10983174,14405,0,1688575196,13127.532594249999,133.85797344000457,53537.239671840005 2023-07-05,16:39:58.000,186,10983164,14565,0,1688575197,13127.566275799989,133.86502257000393,53537.26762032 2023-07-05,16:39:59.000,186,10983159,14405,0,1688575198,13127.546066869989,133.91436647999944,53537.23268472001 2023-07-05,16:40:00.000,186,10983164,14525,0,1688575199,13127.505649009989,133.90731735000008,53537.239671840005 2023-07-05,16:40:01.000,186,10983128,14405,0,1688575200,13127.418076979993,133.96371039000223,53537.16281352001 2023-07-05,16:40:02.000,186,10983191,14685,0,1688575201,13127.411340669998,133.9214156099988,53537.120890800004 2023-07-05,16:40:03.000,186,10983148,14725,0,1688575202,13127.458494839993,133.94256300000416,53537.23268472001 2023-07-05,16:40:04.000,186,10983178,14485,0,1688575203,13127.478703769993,133.91436647999944,53537.30255592001 2023-07-05,16:40:05.000,186,10983114,14485,0,1688575204,13127.465231149989,133.96371039000223,53537.25364608 2023-07-05,16:40:06.000,186,10983140,14445,0,1688575205,13127.411340669998,133.94961213000352,53537.26063320001 2023-07-05,16:40:07.000,186,10983197,14365,0,1688575206,13127.451758529998,133.92846473999816,53537.28159456001 2023-07-05,16:40:08.000,186,10983122,14525,0,1688575207,13127.431549599998,133.92846473999816,53537.25364608 2023-07-05,16:40:09.000,186,10983176,14765,0,1688575208,13127.391131739998,133.94961213000352,53537.239671840005 2023-07-05,16:40:10.000,186,10983162,14485,0,1688575209,13127.404604359988,133.94256300000416,53537.14883928 2023-07-05,16:40:11.000,186,10983144,14405,0,1688575210,13127.364186499988,133.9707595200016,53537.18377488001 2023-07-05,16:40:12.000,186,10983152,14885,0,1688575211,13127.377659119993,133.9355138700048,53537.26762032 2023-07-05,16:40:13.000,186,10983165,14605,0,1688575212,13127.424813289988,133.97780865000095,53537.21172336001 2023-07-05,16:40:14.000,186,10983134,14285,0,1688575213,13127.404604359988,133.9848577800003,53537.19774912 2023-07-05,16:40:15.000,186,10983131,14725,0,1688575214,13127.438285909993,133.9707595200016,53537.25364608 2023-07-05,16:40:16.000,186,10983196,14605,0,1688575215,13127.404604359988,133.94256300000416,53537.13486504001 2023-07-05,16:40:17.000,186,10983192,14525,0,1688575216,13127.471967459998,133.92846473999816,53537.1558264 2023-07-05,16:40:18.000,186,10983203,14605,0,1688575217,13127.539330559994,133.94256300000416,53537.21172336001 2023-07-05,16:40:19.000,186,10983185,14285,0,1688575218,13127.60669365999,133.94961213000352,53537.24665896 2023-07-05,16:40:20.000,186,10983178,14725,0,1688575219,13127.674056759999,133.95666126000287,53537.141852160006 2023-07-05,16:40:21.000,186,10983175,14285,0,1688575220,13127.70773830999,133.90731735000008,53537.13486504001 2023-07-05,16:40:22.000,186,10983150,14485,0,1688575221,13127.87614606,133.95666126000287,53537.20473624 2023-07-05,16:40:23.000,186,10983163,14485,0,1688575222,13127.88961867999,134.01305429999775,53537.169800640004 2023-07-05,16:40:24.000,186,10983199,14405,0,1688575223,13127.97719071,134.02010343000438,53537.20473624 2023-07-05,16:40:25.000,186,10983173,14285,0,1688575224,13128.024344879996,134.06239821000054,53537.17678776 2023-07-05,16:40:26.000,186,10983183,14565,0,1688575225,13128.024344879996,134.07649646999926,53537.12787792 2023-07-05,16:40:27.000,186,10983168,14525,0,1688575226,13128.132125839991,134.14698777000012,53537.18377488001 2023-07-05,16:40:28.000,186,10983150,14205,0,1688575227,13128.192752629991,134.21042994000163,53537.19774912 2023-07-05,16:40:29.000,186,10983165,14365,0,1688575228,13128.179280010001,134.27387211000314,53537.23268472001 2023-07-05,16:40:30.000,186,10983112,14405,0,1688575229,13128.159071080001,134.33731428000465,53537.20473624 2023-07-05,16:40:31.000,186,10983097,14485,0,1688575230,13128.172543699991,134.40780557999824,53537.2256976 2023-07-05,16:40:32.000,186,10983155,14365,0,1688575231,13128.172543699991,134.45714949000103,53537.2256976 2023-07-05,16:40:33.000,186,10983166,14605,0,1688575232,13128.152334769991,134.53468992000126,53537.27460744 2023-07-05,16:40:34.000,186,10983186,14245,0,1688575233,13128.132125839991,134.5910829600034,53537.26063320001 2023-07-05,16:40:35.000,186,10983129,14365,0,1688575234,13128.03108118999,134.66157426000427,53537.21172336001 2023-07-05,16:40:36.000,186,10983166,14685,0,1688575235,13128.071499049991,134.675672520003,53537.32351728 2023-07-05,16:40:37.000,186,10983155,14445,0,1688575236,13128.09844429,134.66157426000427,53537.36544 2023-07-05,16:40:38.000,186,10983116,14565,0,1688575237,13128.07823536,134.71796729999915,53537.2955688 2023-07-05,16:40:39.000,186,10983158,14285,0,1688575238,13128.05129011999,134.73206555999786,53537.35146576001 2023-07-05,16:40:40.000,186,10983154,14525,0,1688575239,13128.044553809996,134.675672520003,53537.23268472001 2023-07-05,16:40:41.000,186,10983193,14525,0,1688575240,13128.05129011999,134.66862339000363,53537.28159456001 2023-07-05,16:40:42.000,186,10983134,14285,0,1688575241,13128.145598459996,134.6263286100002,53537.33050440001 2023-07-05,16:40:43.000,186,10983146,14525,0,1688575242,13128.199488940001,134.59813209000276,53537.37941424001 2023-07-05,16:40:44.000,186,10983127,14645,0,1688575243,13128.293797279992,134.52059166000254,53537.35146576001 2023-07-05,16:40:45.000,186,10983137,14445,0,1688575244,13128.334215139992,134.49239513999783,53537.33050440001 2023-07-05,16:40:46.000,186,10983192,14525,0,1688575245,13128.394841929992,134.40075644999888,53537.358452880006 2023-07-05,16:40:47.000,186,10983139,14285,0,1688575246,13128.543040750003,134.36551080000208,53537.37242712 2023-07-05,16:40:48.000,186,10983172,14365,0,1688575247,13128.664294329988,134.29501950000122,53537.35146576001 2023-07-05,16:40:49.000,186,10983114,14645,0,1688575248,13128.711448499998,134.24567558999843,53537.309543040006 2023-07-05,16:40:50.000,186,10983134,14565,0,1688575249,13128.785547909989,134.1963316800029,53537.2955688 2023-07-05,16:40:51.000,186,10983158,14685,0,1688575250,13128.859647319994,134.12584038000205,53537.26762032 2023-07-05,16:40:52.000,186,10983164,14405,0,1688575251,13129.02805506999,134.13993864000076,53537.358452880006 2023-07-05,16:40:53.000,186,10983195,14565,0,1688575252,13129.122363409995,134.11174212000333,53537.337491520004 2023-07-05,16:40:54.000,186,10983136,14805,0,1688575253,13129.19646282,134.02715256000374,53537.337491520004 2023-07-05,16:40:55.000,186,10983177,14365,0,1688575254,13129.223408059996,134.0694473399999,53537.30255592001 2023-07-05,16:40:56.000,186,10983137,14405,0,1688575255,13129.20993543999,134.02010343000438,53537.27460744 2023-07-05,16:40:57.000,186,10983144,14725,0,1688575256,13129.23014436999,134.05534908000118,53537.28159456001 2023-07-05,16:40:58.000,186,10983135,14605,0,1688575257,13129.290771159991,134.0694473399999,53537.337491520004 2023-07-05,16:40:59.000,186,10983197,14365,0,1688575258,13129.310980089991,134.10469299000397,53537.38640136 2023-07-05,16:41:00.000,186,10983132,14285,0,1688575259,13129.27056222999,134.09059472999797,53537.38640136 2023-07-05,16:41:01.000,186,10983108,14485,0,1688575260,13129.25708961,134.12584038000205,53537.38640136 2023-07-05,16:41:02.000,186,10983182,14525,0,1688575261,13129.304243779996,134.04125082000246,53537.4353112 2023-07-05,16:41:03.000,186,10983104,14285,0,1688575262,13129.27729854,134.08354559999862,53537.4353112 2023-07-05,16:41:04.000,186,10983145,14765,0,1688575263,13129.324452709996,134.0342016900031,53537.37242712 2023-07-05,16:41:05.000,186,10983176,14445,0,1688575264,13129.324452709996,134.05534908000118,53537.37941424001 2023-07-05,16:41:06.000,186,10983181,14685,0,1688575265,13129.324452709996,133.97780865000095,53537.309543040006 2023-07-05,16:41:07.000,186,10983130,14245,0,1688575266,13129.358134260001,133.9707595200016,53537.337491520004 2023-07-05,16:41:08.000,186,10983149,14525,0,1688575267,13129.499596770002,133.8720717000033,53537.42133696 2023-07-05,16:41:09.000,186,10983124,14485,0,1688575268,13129.614114039992,133.80862953000178,53537.40037560001 2023-07-05,16:41:10.000,186,10983159,14445,0,1688575269,13129.755576549993,133.73108910000155,53537.44229832 2023-07-05,16:41:11.000,186,10983099,14645,0,1688575270,13129.809467029998,133.70289258000412,53537.40037560001 2023-07-05,16:41:12.000,186,10983130,14765,0,1688575271,13129.977874779994,133.59715562999918,53537.42832408001 2023-07-05,16:41:13.000,186,10983157,14525,0,1688575272,13130.119337289994,133.49846781000088,53537.49120816 2023-07-05,16:41:14.000,186,10983162,14445,0,1688575273,13130.30795396999,133.45617303000472,53537.48422104 2023-07-05,16:41:15.000,186,10983137,14485,0,1688575274,13130.422471239996,133.42092738000065,53537.477233920006 2023-07-05,16:41:16.000,186,10983165,14365,0,1688575275,13130.51677958,133.34338695000042,53537.575053600005 2023-07-05,16:41:17.000,186,10983207,14445,0,1688575276,13130.678451020001,133.3292886900017,53537.672873280004 2023-07-05,16:41:18.000,186,10983098,14645,0,1688575277,13130.752550429992,133.30109217000427,53537.70780888 2023-07-05,16:41:19.000,186,10983129,14805,0,1688575278,13130.813177219992,133.30109217000427,53537.672873280004 2023-07-05,16:41:20.000,186,10983143,14605,0,1688575279,13130.792968289992,133.35043607999978,53537.60300208 2023-07-05,16:41:21.000,186,10983125,14725,0,1688575280,13130.853595079992,133.37158346999786,53537.672873280004 2023-07-05,16:41:22.000,186,10983142,14245,0,1688575281,13130.927694489998,133.37158346999786,53537.75671872 2023-07-05,16:41:23.000,186,10983142,14325,0,1688575282,13130.853595079992,133.43502563999937,53537.77069296 2023-07-05,16:41:24.000,186,10983143,14485,0,1688575283,13130.873804009992,133.49141868000152,53537.840564160004 2023-07-05,16:41:25.000,186,10983130,14445,0,1688575284,13130.772759359992,133.54781172000366,53537.8196028 2023-07-05,16:41:26.000,186,10983154,14285,0,1688575285,13130.705396259997,133.6253521500039,53537.86851264 2023-07-05,16:41:27.000,186,10983132,14565,0,1688575286,13130.658242090001,133.6746960599994,53537.910435360005 2023-07-05,16:41:28.000,186,10983184,14605,0,1688575287,13130.53698851,133.7240399700022,53537.87549976 2023-07-05,16:41:29.000,186,10983190,14565,0,1688575288,13130.45615279,133.76633474999835,53537.889474 2023-07-05,16:41:30.000,186,10983166,14405,0,1688575289,13130.33489921,133.80158040000242,53537.87549976 2023-07-05,16:41:31.000,186,10983171,14805,0,1688575290,13130.25406349,133.82977691999986,53537.9244096 2023-07-05,16:41:32.000,186,10983171,14365,0,1688575291,13130.240590869995,133.75223648999963,53537.861525520006 2023-07-05,16:41:33.000,186,10983183,14445,0,1688575292,13130.26753610999,133.73108910000155,53537.97331944001 2023-07-05,16:41:34.000,186,10983166,14525,0,1688575293,13130.33489921,133.59010649999982,53537.94537096 2023-07-05,16:41:35.000,186,10983153,14685,0,1688575294,13130.341635519995,133.54781172000366,53537.95235808001 2023-07-05,16:41:36.000,186,10983191,14645,0,1688575295,13130.395526,133.3786326000045,53537.85453840001 2023-07-05,16:41:37.000,186,10983184,14525,0,1688575296,13130.442680169996,133.3292886900017,53537.812615680006 2023-07-05,16:41:38.000,186,10983165,15045,0,1688575297,13130.597615300001,133.1671587000019,53537.861525520006 2023-07-05,16:41:39.000,186,10983159,14525,0,1688575298,13130.638033160001,133.13191304999782,53537.82658992 2023-07-05,16:41:40.000,186,10983177,14525,0,1688575299,13130.759286740002,133.03322522999952,53537.85453840001 2023-07-05,16:41:41.000,186,10983189,14565,0,1688575300,13130.853595079992,132.94158654000057,53537.91742248 2023-07-05,16:41:42.000,186,10983170,14405,0,1688575301,13130.988321279998,132.89224262999778,53537.90344824001 2023-07-05,16:41:43.000,186,10983196,14685,0,1688575302,13131.008530209998,132.85699698000099,53537.91742248 2023-07-05,16:41:44.000,186,10983187,14525,0,1688575303,13131.102838549989,132.84289872000227,53537.91742248 2023-07-05,16:41:45.000,186,10983153,14445,0,1688575304,13131.170201649998,132.84289872000227,53537.910435360005 2023-07-05,16:41:46.000,186,10983172,14565,0,1688575305,13131.210619509999,132.86404611000034,53537.87549976 2023-07-05,16:41:47.000,186,10983212,14525,0,1688575306,13131.197146889994,132.91339002000313,53537.94537096 2023-07-05,16:41:48.000,186,10983152,14565,0,1688575307,13131.33187309,132.86404611000034,53538.03620352 2023-07-05,16:41:49.000,186,10983190,14445,0,1688575308,13131.33187309,132.88519349999842,53538.08511336 2023-07-05,16:41:50.000,186,10983168,14405,0,1688575309,13131.338609399994,132.92748828000185,53538.05017776001 2023-07-05,16:41:51.000,186,10983135,14445,0,1688575310,13131.210619509999,132.983881320004,53538.00126792001 2023-07-05,16:41:52.000,186,10983146,14645,0,1688575311,13131.217355819994,133.03322522999952,53538.09908760001 2023-07-05,16:41:53.000,186,10983140,14645,0,1688575312,13131.203883199989,133.0684708800036,53538.064152 2023-07-05,16:41:54.000,186,10983145,14565,0,1688575313,13131.210619509999,133.08961827000167,53538.18992016001 2023-07-05,16:41:55.000,186,10983141,14605,0,1688575314,13131.109574859998,133.0684708800036,53538.16197168 2023-07-05,16:41:56.000,186,10983145,14725,0,1688575315,13131.116311169993,133.09666740000102,53538.196907280006 2023-07-05,16:41:57.000,186,10983187,14725,0,1688575316,13131.102838549989,133.10371653000038,53538.28075272 2023-07-05,16:41:58.000,186,10983137,14525,0,1688575317,13131.042211759988,133.12486391999846,53538.23883000001 2023-07-05,16:41:59.000,186,10983153,14765,0,1688575318,13131.048948069998,133.08961827000167,53538.23883000001 2023-07-05,16:42:00.000,186,10983175,14525,0,1688575319,13130.974848659993,133.0825691400023,53538.18293304 2023-07-05,16:42:01.000,186,10983149,14925,0,1688575320,13130.988321279998,133.02617610000016,53538.15498456 2023-07-05,16:42:02.000,186,10983175,14525,0,1688575321,13131.062420689988,132.969783059998,53538.23883000001 2023-07-05,16:42:03.000,186,10983183,14525,0,1688575322,13131.082629619988,132.92748828000185,53538.28075272 2023-07-05,16:42:04.000,186,10983208,14605,0,1688575323,13131.163465339989,132.87814436999906,53538.28773984001 2023-07-05,16:42:05.000,186,10983156,14805,0,1688575324,13131.156729029994,132.7724074200014,53538.32267544 2023-07-05,16:42:06.000,186,10983154,14565,0,1688575325,13131.203883199989,132.7089652499999,53538.28773984001 2023-07-05,16:42:07.000,186,10983112,14485,0,1688575326,13131.271246299999,132.63142481999967,53538.30870120001 2023-07-05,16:42:08.000,186,10983183,14445,0,1688575327,13131.311664159999,132.5891300400035,53538.2737656 2023-07-05,16:42:09.000,186,10983164,14365,0,1688575328,13131.32513677999,132.58208091000415,53538.294726960004 2023-07-05,16:42:10.000,186,10983210,14405,0,1688575329,13131.28471891999,132.53273700000136,53538.2737656 2023-07-05,16:42:11.000,186,10983156,14605,0,1688575330,13131.291455229999,132.53273700000136,53538.294726960004 2023-07-05,16:42:12.000,186,10983186,14525,0,1688575331,13131.30492784999,132.48339308999857,53538.37158528 2023-07-05,16:42:13.000,186,10983184,14685,0,1688575332,13131.251037369999,132.54683526000008,53538.39953376 2023-07-05,16:42:14.000,186,10983186,14925,0,1688575333,13131.203883199989,132.525687870002,53538.39254664 2023-07-05,16:42:15.000,186,10983133,14565,0,1688575334,13131.089365929998,132.51863874000264,53538.40652088001 2023-07-05,16:42:16.000,186,10983187,14285,0,1688575335,13130.988321279998,132.5609335199988,53538.42049512 2023-07-05,16:42:17.000,186,10983190,14485,0,1688575336,13130.887276629997,132.60322830000223,53538.42748224 2023-07-05,16:42:18.000,186,10983197,14685,0,1688575337,13130.772759359992,132.6243756900003,53538.39254664 2023-07-05,16:42:19.000,186,10983138,14365,0,1688575338,13130.698659950001,132.66667047000374,53538.33664968001 2023-07-05,16:42:20.000,186,10983124,14485,0,1688575339,13130.712132569992,132.6102774300016,53538.40652088001 2023-07-05,16:42:21.000,186,10983148,14765,0,1688575340,13130.725605189997,132.63847394999902,53538.44145648 2023-07-05,16:42:22.000,186,10983151,14405,0,1688575341,13130.718868880002,132.60322830000223,53538.364598160006 2023-07-05,16:42:23.000,186,10983187,14565,0,1688575342,13130.617824230001,132.58208091000415,53538.25979136 2023-07-05,16:42:24.000,186,10983125,14685,0,1688575343,13130.671714709992,132.53273700000136,53538.28773984001 2023-07-05,16:42:25.000,186,10983164,14725,0,1688575344,13130.664978399996,132.50454048000393,53538.21786864001 2023-07-05,16:42:26.000,186,10983184,14525,0,1688575345,13130.786231979997,132.49749135000457,53538.21786864001 2023-07-05,16:42:27.000,186,10983214,14725,0,1688575346,13130.786231979997,132.44814744000178,53538.30870120001 2023-07-05,16:42:28.000,186,10983197,14405,0,1688575347,13130.799704600002,132.44814744000178,53538.26677848001 2023-07-05,16:42:29.000,186,10983220,14325,0,1688575348,13130.833386149992,132.41995092000434,53538.25280424 2023-07-05,16:42:30.000,186,10983149,14645,0,1688575349,13130.894012939993,132.44109831000242,53538.37158528 2023-07-05,16:42:31.000,186,10983154,14485,0,1688575350,13130.907485559997,132.44109831000242,53538.343636800004 2023-07-05,16:42:32.000,186,10983192,14525,0,1688575351,13130.846858769997,132.49044221999793,53538.35062392 2023-07-05,16:42:33.000,186,10983165,14565,0,1688575352,13130.752550429992,132.50454048000393,53538.28075272 2023-07-05,16:42:34.000,186,10983198,14485,0,1688575353,13130.759286740002,132.51863874000264,53538.294726960004 2023-07-05,16:42:35.000,186,10983165,14405,0,1688575354,13130.604351609996,132.5750317800048,53538.28075272 2023-07-05,16:42:36.000,186,10983188,14805,0,1688575355,13130.597615300001,132.5750317800048,53538.30870120001 2023-07-05,16:42:37.000,186,10983174,14325,0,1688575356,13130.577406370001,132.525687870002,53538.38555952001 2023-07-05,16:42:38.000,186,10983129,14405,0,1688575357,13130.53698851,132.5750317800048,53538.42748224 2023-07-05,16:42:39.000,186,10983182,14805,0,1688575358,13130.42920754999,132.54683526000008,53538.39953376 2023-07-05,16:42:40.000,186,10983154,14525,0,1688575359,13130.402262309995,132.4763439599992,53538.35761104001 2023-07-05,16:42:41.000,186,10983158,14445,0,1688575360,13130.32816289999,132.3776561400009,53538.37158528 2023-07-05,16:42:42.000,186,10983123,14565,0,1688575361,13130.22711824999,132.34945962000347,53538.315688320006 2023-07-05,16:42:43.000,186,10983212,14485,0,1688575362,13130.16649145999,132.27191919000325,53538.32267544 2023-07-05,16:42:44.000,186,10983170,14725,0,1688575363,13130.240590869995,132.20142789000238,53538.3785724 2023-07-05,16:42:45.000,186,10983217,14325,0,1688575364,13130.20690931999,132.14503485000023,53538.40652088001 2023-07-05,16:42:46.000,186,10983168,14645,0,1688575365,13130.23385456,132.04634703000193,53538.3785724 2023-07-05,16:42:47.000,186,10983191,14685,0,1688575366,13130.21364563,132.02519964000385,53538.42049512 2023-07-05,16:42:48.000,186,10983189,14685,0,1688575367,13130.20690931999,131.9688066000017,53538.32267544 2023-07-05,16:42:49.000,186,10983171,14885,0,1688575368,13130.22711824999,131.94061008000426,53538.3785724 2023-07-05,16:42:50.000,186,10983135,14405,0,1688575369,13130.17322777,131.9335609500049,53538.30870120001 2023-07-05,16:42:51.000,186,10983138,14645,0,1688575370,13130.13280991,131.92651181999827,53538.28075272 2023-07-05,16:42:52.000,186,10983143,14525,0,1688575371,13130.14628252999,131.89126617000147,53538.35062392 2023-07-05,16:42:53.000,186,10983204,14525,0,1688575372,13130.139546219994,131.95470834000298,53538.42748224 2023-07-05,16:42:54.000,186,10983139,14685,0,1688575373,13130.092392049999,131.96175747000234,53538.49036632 2023-07-05,16:42:55.000,186,10983207,14765,0,1688575374,13129.998083709994,131.94061008000426,53538.483379200006 2023-07-05,16:42:56.000,186,10983192,14685,0,1688575375,13129.930720609998,131.94765921000362,53538.3785724 2023-07-05,16:42:57.000,186,10983164,14725,0,1688575376,13129.769049169998,131.98290486000042,53538.38555952001 2023-07-05,16:42:58.000,186,10983175,14445,0,1688575377,13129.694949759993,131.96175747000234,53538.364598160006 2023-07-05,16:42:59.000,186,10983194,14805,0,1688575378,13129.688213449997,131.92651181999827,53538.42748224 2023-07-05,16:43:00.000,186,10983198,14885,0,1688575379,13129.647795589997,131.89831530000083,53538.511327680004 2023-07-05,16:43:01.000,186,10983183,14525,0,1688575380,13129.540014630002,131.84192225999868,53538.38555952001 2023-07-05,16:43:02.000,186,10983181,14725,0,1688575381,13129.513069389992,131.79962748000253,53538.39953376 2023-07-05,16:43:03.000,186,10983151,14405,0,1688575382,13129.479387840001,131.7220870500023,53538.413508000005 2023-07-05,16:43:04.000,186,10983177,14685,0,1688575383,13129.452442599992,131.623399230004,53538.37158528 2023-07-05,16:43:05.000,186,10983204,14565,0,1688575384,13129.391815809991,131.51766227999906,53538.364598160006 2023-07-05,16:43:06.000,186,10983175,14525,0,1688575385,13129.358134260001,131.46831837000354,53538.28773984001 2023-07-05,16:43:07.000,186,10983159,14445,0,1688575386,13129.310980089991,131.33438490000117,53538.294726960004 2023-07-05,16:43:08.000,186,10983217,14925,0,1688575387,13129.324452709996,131.25684447000094,53538.294726960004 2023-07-05,16:43:09.000,186,10983168,14525,0,1688575388,13129.284034849996,131.22159882000415,53538.364598160006 2023-07-05,16:43:10.000,186,10983156,14605,0,1688575389,13129.27056222999,131.2004514299988,53538.28773984001 2023-07-05,16:43:11.000,186,10983202,14725,0,1688575390,13129.17625389,131.18635317000007,53538.2737656 2023-07-05,16:43:12.000,186,10983197,14685,0,1688575391,13129.18972650999,131.17930404000072,53538.18992016001 2023-07-05,16:43:13.000,186,10983211,14965,0,1688575392,13129.20993543999,131.2004514299988,53538.175945920004 2023-07-05,16:43:14.000,186,10983161,14245,0,1688575393,13129.23014436999,131.23569708000286,53538.25280424 2023-07-05,16:43:15.000,186,10983157,14765,0,1688575394,13129.162781269995,131.24274621000222,53538.18293304 2023-07-05,16:43:16.000,186,10983127,14605,0,1688575395,13129.16951757999,131.24979534000158,53538.18293304 2023-07-05,16:43:17.000,186,10983190,14365,0,1688575396,13129.18972650999,131.28504098999838,53538.35062392 2023-07-05,16:43:18.000,186,10983167,14565,0,1688575397,13129.19646282,131.3484831599999,53538.35761104001 2023-07-05,16:43:19.000,186,10983191,14725,0,1688575398,13129.142572339995,131.3625814199986,53538.343636800004 2023-07-05,16:43:20.000,186,10983203,14485,0,1688575399,13129.04826399999,131.41897446000075,53538.25280424 2023-07-05,16:43:21.000,186,10983169,14845,0,1688575400,13128.96742827999,131.44012184999883,53538.26677848001 2023-07-05,16:43:22.000,186,10983177,14845,0,1688575401,13128.852911009999,131.5106131499997,53538.1340232 2023-07-05,16:43:23.000,186,10983168,14405,0,1688575402,13128.82596576999,131.53176053999778,53538.23184288 2023-07-05,16:43:24.000,186,10983172,14365,0,1688575403,13128.758602669994,131.53176053999778,53538.196907280006 2023-07-05,16:43:25.000,186,10983177,14245,0,1688575404,13128.650821709998,131.50356402000034,53538.18293304 2023-07-05,16:43:26.000,186,10983185,15005,0,1688575405,13128.644085399988,131.49651489000098,53538.28075272 2023-07-05,16:43:27.000,186,10983208,14685,0,1688575406,13128.543040750003,131.5106131499997,53538.25280424 2023-07-05,16:43:28.000,186,10983173,14525,0,1688575407,13128.435259789992,131.4471709799982,53538.2038944 2023-07-05,16:43:29.000,186,10983146,14605,0,1688575408,13128.361160380002,131.43307271999947,53538.16895880001 2023-07-05,16:43:30.000,186,10983218,14685,0,1688575409,13128.340951450002,131.4119253300014,53538.147997440006 2023-07-05,16:43:31.000,186,10983126,14685,0,1688575410,13128.307269899997,131.3766796800046,53538.23883000001 2023-07-05,16:43:32.000,186,10983162,14565,0,1688575411,13128.300533590002,131.35553228999925,53538.16197168 2023-07-05,16:43:33.000,186,10983195,14525,0,1688575412,13128.206225249996,131.34143403000053,53538.11306184 2023-07-05,16:43:34.000,186,10983167,15085,0,1688575413,13128.165807389996,131.24274621000222,53538.15498456 2023-07-05,16:43:35.000,186,10983160,14605,0,1688575414,13128.125389529996,131.2004514299988,53538.1340232 2023-07-05,16:43:36.000,186,10983206,14845,0,1688575415,13127.983927019995,131.165205780002,53538.03620352 2023-07-05,16:43:37.000,186,10983165,14605,0,1688575416,13127.97719071,131.10881273999985,53538.07113912001 2023-07-05,16:43:38.000,186,10983131,14765,0,1688575417,13127.95024546999,131.0665179600037,53538.04319064 2023-07-05,16:43:39.000,186,10983150,14645,0,1688575418,13127.90982760999,131.02422318000026,53538.09210048 2023-07-05,16:43:40.000,186,10983185,14525,0,1688575419,13127.802046649995,131.01012492000154,53537.959345200004 2023-07-05,16:43:41.000,186,10983182,14605,0,1688575420,13127.640375209994,130.98897753000347,53537.840564160004 2023-07-05,16:43:42.000,186,10983168,14525,0,1688575421,13127.701001999994,130.98897753000347,53537.96633232 2023-07-05,16:43:43.000,186,10983122,14485,0,1688575422,13127.64711151999,131.02422318000026,53537.98729368 2023-07-05,16:43:44.000,186,10983164,14525,0,1688575423,13127.512385319998,131.10881273999985,53537.88248688001 2023-07-05,16:43:45.000,186,10983170,14525,0,1688575424,13127.471967459998,131.15815665000264,53537.889474 2023-07-05,16:43:46.000,186,10983159,14845,0,1688575425,13127.404604359988,131.2638936000003,53537.95235808001 2023-07-05,16:43:47.000,186,10983176,14485,0,1688575426,13127.343977570003,131.32028664000245,53537.83357704001 2023-07-05,16:43:48.000,186,10983181,14645,0,1688575427,13127.343977570003,131.29913925000437,53537.82658992 2023-07-05,16:43:49.000,186,10983188,14605,0,1688575428,13127.384395429988,131.34143403000053,53537.88248688001 2023-07-05,16:43:50.000,186,10983167,14405,0,1688575429,13127.424813289988,131.39077794000332,53537.90344824001 2023-07-05,16:43:51.000,186,10983215,14765,0,1688575430,13127.391131739998,131.4260235900001,53537.86851264 2023-07-05,16:43:52.000,186,10983218,14605,0,1688575431,13127.364186499988,131.40487620000204,53537.791654320004 2023-07-05,16:43:53.000,186,10983173,14685,0,1688575432,13127.330504949998,131.38372881000396,53537.80562856001 2023-07-05,16:43:54.000,186,10983151,14885,0,1688575433,13127.404604359988,131.38372881000396,53537.8196028 2023-07-05,16:43:55.000,186,10983208,14565,0,1688575434,13127.384395429988,131.3484831599999,53537.77768008 2023-07-05,16:43:56.000,186,10983152,14885,0,1688575435,13127.357450189993,131.3132375100031,53537.70082176 2023-07-05,16:43:57.000,186,10983180,14605,0,1688575436,13127.431549599998,131.23569708000286,53537.80562856001 2023-07-05,16:43:58.000,186,10983155,14885,0,1688575437,13127.357450189993,131.23569708000286,53537.7497316 2023-07-05,16:43:59.000,186,10983169,14845,0,1688575438,13127.317032329993,131.17225491000136,53537.72178312 2023-07-05,16:44:00.000,186,10983185,14885,0,1688575439,13127.202515060002,131.1158618699992,53537.6099892 2023-07-05,16:44:01.000,186,10983194,14925,0,1688575440,13127.128415649997,131.10881273999985,53537.63095056 2023-07-05,16:44:02.000,186,10983146,14565,0,1688575441,13127.061052550001,131.1017636100005,53537.68684752001 2023-07-05,16:44:03.000,186,10983186,14725,0,1688575442,13126.973480519991,131.05946883000433,53537.72178312 2023-07-05,16:44:04.000,186,10983147,14525,0,1688575443,13126.892644799991,131.02422318000026,53537.70780888 2023-07-05,16:44:05.000,186,10983197,14725,0,1688575444,13126.7579186,131.0171740500009,53537.72178312 2023-07-05,16:44:06.000,186,10983173,14765,0,1688575445,13126.69729181,130.9819284000041,53537.644924800006 2023-07-05,16:44:07.000,186,10983164,14525,0,1688575446,13126.69055549999,130.93963362000068,53537.66588616001 2023-07-05,16:44:08.000,186,10983183,14885,0,1688575447,13126.61645609,130.93258449000132,53537.575053600005 2023-07-05,16:44:09.000,186,10983167,14725,0,1688575448,13126.54909298999,130.89733884000452,53537.575053600005 2023-07-05,16:44:10.000,186,10983144,14565,0,1688575449,13126.51541144,130.8550440600011,53537.55409224 2023-07-05,16:44:11.000,186,10983141,14565,0,1688575450,13126.434575719999,130.8902897099979,53537.49120816 2023-07-05,16:44:12.000,186,10983149,14605,0,1688575451,13126.353739999999,130.88324057999853,53537.36544 2023-07-05,16:44:13.000,186,10983147,14765,0,1688575452,13126.421103099994,130.8691423199998,53537.526143760006 2023-07-05,16:44:14.000,186,10983184,14325,0,1688575453,13126.46825726999,130.88324057999853,53537.505182400004 2023-07-05,16:44:15.000,186,10983186,14685,0,1688575454,13126.522147749994,130.8902897099979,53537.4353112 2023-07-05,16:44:16.000,186,10983137,14685,0,1688575455,13126.44804833999,130.92553536000196,53537.36544 2023-07-05,16:44:17.000,186,10983156,15005,0,1688575456,13126.454784649999,130.93258449000132,53537.40037560001 2023-07-05,16:44:18.000,186,10983173,14725,0,1688575457,13126.51541144,130.98897753000347,53537.358452880006 2023-07-05,16:44:19.000,186,10983151,14565,0,1688575458,13126.52888405999,131.0171740500009,53537.44928544001 2023-07-05,16:44:20.000,186,10983183,14725,0,1688575459,13126.46825726999,131.0806162200024,53537.35146576001 2023-07-05,16:44:21.000,186,10983196,14805,0,1688575460,13126.48846619999,131.09471448000113,53537.337491520004 2023-07-05,16:44:22.000,186,10983121,15085,0,1688575461,13126.50867512999,131.12291099999857,53537.26762032 2023-07-05,16:44:23.000,186,10983174,14725,0,1688575462,13126.46825726999,131.19340229999943,53537.25364608 2023-07-05,16:44:24.000,186,10983169,14605,0,1688575463,13126.481729889994,131.20750055999815,53537.190762000006 2023-07-05,16:44:25.000,186,10983196,14805,0,1688575464,13126.434575719999,131.23569708000286,53537.21172336001 2023-07-05,16:44:26.000,186,10983194,14605,0,1688575465,13126.414366789999,131.27799185999902,53537.20473624 2023-07-05,16:44:27.000,186,10983178,14765,0,1688575466,13126.454784649999,131.33438490000117,53537.20473624 2023-07-05,16:44:28.000,186,10983206,14645,0,1688575467,13126.367212619989,131.4471709799982,53537.17678776 2023-07-05,16:44:29.000,186,10983170,14845,0,1688575468,13126.353739999999,131.4260235900001,53537.169800640004 2023-07-05,16:44:30.000,186,10983135,14685,0,1688575469,13126.326794759989,131.50356402000034,53537.21871048 2023-07-05,16:44:31.000,186,10983175,14685,0,1688575470,13126.252695349998,131.5388096700044,53537.169800640004 2023-07-05,16:44:32.000,186,10983186,14765,0,1688575471,13126.138178079993,131.63044836000336,53537.071980960005 2023-07-05,16:44:33.000,186,10983157,14805,0,1688575472,13126.151650699998,131.69389053000486,53537.190762000006 2023-07-05,16:44:34.000,186,10983172,15125,0,1688575473,13126.050606049997,131.72913618000166,53537.14883928 2023-07-05,16:44:35.000,186,10983211,14685,0,1688575474,13125.929352469997,131.7573326999991,53537.120890800004 2023-07-05,16:44:36.000,186,10983216,14645,0,1688575475,13125.902407230002,131.7855292200038,53537.1558264 2023-07-05,16:44:37.000,186,10983144,14645,0,1688575476,13125.888934609997,131.7573326999991,53537.18377488001 2023-07-05,16:44:38.000,186,10983177,14765,0,1688575477,13125.835044129992,131.7855292200038,53537.12787792 2023-07-05,16:44:39.000,186,10983156,14845,0,1688575478,13125.727263169996,131.76438182999846,53537.09294232001 2023-07-05,16:44:40.000,186,10983198,14685,0,1688575479,13125.680109,131.70798879000358,53537.10691656 2023-07-05,16:44:41.000,186,10983163,14525,0,1688575480,13125.61274589999,131.6586448800008,53536.99512264001 2023-07-05,16:44:42.000,186,10983188,15045,0,1688575481,13125.653163759991,131.6586448800008,53537.002109760004 2023-07-05,16:44:43.000,186,10983174,14645,0,1688575482,13125.57232803999,131.60225183999864,53536.89730296001 2023-07-05,16:44:44.000,186,10983137,15125,0,1688575483,13125.61948221,131.5740553200012,53536.96717416001 2023-07-05,16:44:45.000,186,10983127,14725,0,1688575484,13125.57232803999,131.55290793000313,53536.96717416001 2023-07-05,16:44:46.000,186,10983190,14645,0,1688575485,13125.57906435,131.53176053999778,53536.89730296001 2023-07-05,16:44:47.000,186,10983175,14525,0,1688575486,13125.653163759991,131.46126924000419,53536.9112772 2023-07-05,16:44:48.000,186,10983207,14685,0,1688575487,13125.63969114,131.49651489000098,53536.89031584 2023-07-05,16:44:49.000,186,10983185,15005,0,1688575488,13125.646427449996,131.49651489000098,53536.81345752 2023-07-05,16:44:50.000,186,10983179,14565,0,1688575489,13125.680109,131.51766227999906,53536.82743176001 2023-07-05,16:44:51.000,186,10983178,14525,0,1688575490,13125.774417339991,131.52471140999842,53536.86935448 2023-07-05,16:44:52.000,186,10983168,14685,0,1688575491,13125.794626269992,131.5599570600025,53536.9112772 2023-07-05,16:44:53.000,186,10983170,14805,0,1688575492,13125.727263169996,131.609300969998,53536.736599200005 2023-07-05,16:44:54.000,186,10983181,14685,0,1688575493,13125.814835199992,131.71503792000294,53536.841406 2023-07-05,16:44:55.000,186,10983213,14525,0,1688575494,13125.808098889996,131.7573326999991,53536.86935448 2023-07-05,16:44:56.000,186,10983116,14845,0,1688575495,13125.707054239996,131.84897138999804,53536.79249616 2023-07-05,16:44:57.000,186,10983202,15125,0,1688575496,13125.747472099996,131.96175747000234,53536.86935448 2023-07-05,16:44:58.000,186,10983160,14845,0,1688575497,13125.666636379996,132.03929790000257,53536.834418880004 2023-07-05,16:44:59.000,186,10983162,14805,0,1688575498,13125.565591729996,132.18732963000366,53536.7715348 2023-07-05,16:45:00.000,186,10983135,14805,0,1688575499,13125.49149231999,132.24372266999853,53536.834418880004 2023-07-05,16:45:01.000,186,10983181,14565,0,1688575500,13125.504964939995,132.30011571000068,53536.841406 2023-07-05,16:45:02.000,186,10983179,14925,0,1688575501,13125.363502429995,132.3424104900041,53536.76454768 2023-07-05,16:45:03.000,186,10983123,14765,0,1688575502,13125.24898515999,132.37060701000155,53536.68070224001 2023-07-05,16:45:04.000,186,10983165,15125,0,1688575503,13125.222039919994,132.40585265999835,53536.68070224001 2023-07-05,16:45:05.000,186,10983134,14765,0,1688575504,13125.107522649989,132.4270000500037,53536.54095984001 2023-07-05,16:45:06.000,186,10983166,14645,0,1688575505,13125.127731579989,132.38470527000027,53536.61083104001 2023-07-05,16:45:07.000,186,10983156,14845,0,1688575506,13125.046895859989,132.34945962000347,53536.54794696 2023-07-05,16:45:08.000,186,10983179,14965,0,1688575507,13125.040159549993,132.35650875000283,53536.56192120001 2023-07-05,16:45:09.000,186,10983140,14445,0,1688575508,13124.979532759993,132.2648700600039,53536.49205000001 2023-07-05,16:45:10.000,186,10983152,14725,0,1688575509,13124.959323829993,132.23667353999917,53536.471088640006 2023-07-05,16:45:11.000,186,10983162,14685,0,1688575510,13124.918905969993,132.15913310999895,53536.43615304 2023-07-05,16:45:12.000,186,10983113,14805,0,1688575511,13124.838070249993,132.12388746000215,53536.29641064001 2023-07-05,16:45:13.000,186,10983153,14845,0,1688575512,13124.912169659998,132.08864180999808,53536.28942352 2023-07-05,16:45:14.000,186,10983164,14605,0,1688575513,13124.878488109993,132.03929790000257,53536.28942352 2023-07-05,16:45:15.000,186,10983128,14925,0,1688575514,13124.885224420002,132.0181505100045,53536.19859096 2023-07-05,16:45:16.000,186,10983142,14525,0,1688575515,13124.898697039993,131.95470834000298,53536.2475008 2023-07-05,16:45:17.000,186,10983140,14645,0,1688575516,13124.932378589998,131.89126617000147,53536.163655360004 2023-07-05,16:45:18.000,186,10983121,14685,0,1688575517,13124.952587519998,131.83487312999932,53536.15666824001 2023-07-05,16:45:19.000,186,10983168,14685,0,1688575518,13124.939114899993,131.7855292200038,53536.114745520004 2023-07-05,16:45:20.000,186,10983221,14845,0,1688575519,13124.932378589998,131.7573326999991,53536.0728228 2023-07-05,16:45:21.000,186,10983181,15045,0,1688575520,13124.932378589998,131.70798879000358,53536.00993872001 2023-07-05,16:45:22.000,186,10983125,14765,0,1688575521,13124.932378589998,131.6727431399995,53535.9330804 2023-07-05,16:45:23.000,186,10983127,14605,0,1688575522,13125.006477999988,131.64454662000207,53536.08679704001 2023-07-05,16:45:24.000,186,10983126,14725,0,1688575523,13125.019950619993,131.68684139999823,53536.065835680005 2023-07-05,16:45:25.000,186,10983169,14645,0,1688575524,13125.073841099998,131.63044836000336,53536.04487432 2023-07-05,16:45:26.000,186,10983179,14805,0,1688575525,13125.154676819999,131.65159575000143,53536.05186144 2023-07-05,16:45:27.000,186,10983138,14605,0,1688575526,13125.195094679999,131.63749749000272,53536.065835680005 2023-07-05,16:45:28.000,186,10983149,14765,0,1688575527,13125.147940509989,131.6586448800008,53535.97500312 2023-07-05,16:45:29.000,186,10983127,15045,0,1688575528,13125.242248849994,131.65159575000143,53535.98897736001 2023-07-05,16:45:30.000,186,10983187,14645,0,1688575529,13125.28940301999,131.68684139999823,53536.0029516 2023-07-05,16:45:31.000,186,10983149,14885,0,1688575530,13125.323084569995,131.7220870500023,53535.968016000006 2023-07-05,16:45:32.000,186,10983148,14765,0,1688575531,13125.37697505,131.72913618000166,53536.016925840006 2023-07-05,16:45:33.000,186,10983182,14685,0,1688575532,13125.41739291,131.73618531000102,53536.12173264 2023-07-05,16:45:34.000,186,10983162,14845,0,1688575533,13125.43086552999,131.7573326999991,53536.08679704001 2023-07-05,16:45:35.000,186,10983175,14765,0,1688575534,13125.37023873999,131.75028356999974,53536.0029516 2023-07-05,16:45:36.000,186,10983125,14725,0,1688575535,13125.37023873999,131.79257835000317,53536.03090008 2023-07-05,16:45:37.000,186,10983175,14645,0,1688575536,13125.35002980999,131.77848009000445,53535.98897736001 2023-07-05,16:45:38.000,186,10983169,14725,0,1688575537,13125.302875639994,131.77848009000445,53535.98897736001 2023-07-05,16:45:39.000,186,10983155,14885,0,1688575538,13125.25572147,131.75028356999974,53535.91910616001 2023-07-05,16:45:40.000,186,10983163,14605,0,1688575539,13125.282666709994,131.75028356999974,53536.0029516 2023-07-05,16:45:41.000,186,10983105,14965,0,1688575540,13125.26919408999,131.66569401000015,53535.98199024 2023-07-05,16:45:42.000,186,10983144,14965,0,1688575541,13125.235512539999,131.6586448800008,53536.00993872001 2023-07-05,16:45:43.000,186,10983179,14805,0,1688575542,13125.114258959999,131.65159575000143,53535.84224784001 2023-07-05,16:45:44.000,186,10983155,14965,0,1688575543,13125.181622059994,131.5599570600025,53535.92609328 2023-07-05,16:45:45.000,186,10983119,14725,0,1688575544,13125.174885749999,131.49651489000098,53535.779363760004 2023-07-05,16:45:46.000,186,10983160,14685,0,1688575545,13125.174885749999,131.45422011000483,53535.70949256 2023-07-05,16:45:47.000,186,10983129,14525,0,1688575546,13125.215303609999,131.41897446000075,53535.77237664001 2023-07-05,16:45:48.000,186,10983177,14885,0,1688575547,13125.20856729999,131.3484831599999,53535.79333800001 2023-07-05,16:45:49.000,186,10983140,14645,0,1688575548,13125.24898515999,131.3273357700018,53535.72346680001 2023-07-05,16:45:50.000,186,10983188,14725,0,1688575549,13125.2759304,131.3132375100031,53535.78635088 2023-07-05,16:45:51.000,186,10983222,14965,0,1688575550,13125.25572147,131.28504098999838,53535.730453920005 2023-07-05,16:45:52.000,186,10983096,14685,0,1688575551,13125.302875639994,131.27799185999902,53535.779363760004 2023-07-05,16:45:53.000,186,10983152,14885,0,1688575552,13125.363502429995,131.29913925000437,53535.75141528001 2023-07-05,16:45:54.000,186,10983159,14765,0,1688575553,13125.343293499995,131.3273357700018,53535.66756984 2023-07-05,16:45:55.000,186,10983139,14645,0,1688575554,13125.32982087999,131.39077794000332,53535.69551832 2023-07-05,16:45:56.000,186,10983167,14765,0,1688575555,13125.43760184,131.39782707000268,53535.79333800001 2023-07-05,16:45:57.000,186,10983159,14805,0,1688575556,13125.41065659999,131.48241663000226,53535.70250544001 2023-07-05,16:45:58.000,186,10983173,14685,0,1688575557,13125.424129219995,131.5388096700044,53535.77237664001 2023-07-05,16:45:59.000,186,10983168,14965,0,1688575558,13125.45781077,131.59520270999928,53535.70250544001 2023-07-05,16:46:00.000,186,10983167,14725,0,1688575559,13125.43086552999,131.64454662000207,53535.76538952 2023-07-05,16:46:01.000,186,10983152,15085,0,1688575560,13125.444338149995,131.67979226999887,53535.6885312 2023-07-05,16:46:02.000,186,10983142,14565,0,1688575561,13125.424129219995,131.77143095999782,53535.65359560001 2023-07-05,16:46:03.000,186,10983131,14845,0,1688575562,13125.35002980999,131.87716791000275,53535.60468576001 2023-07-05,16:46:04.000,186,10983206,14845,0,1688575563,13125.43086552999,131.84897138999804,53535.70250544001 2023-07-05,16:46:05.000,186,10983128,14885,0,1688575564,13125.47128338999,131.87716791000275,53535.779363760004 2023-07-05,16:46:06.000,186,10983146,14885,0,1688575565,13125.424129219995,131.94765921000362,53535.59071152 2023-07-05,16:46:07.000,186,10983178,15165,0,1688575566,13125.504964939995,131.98290486000042,53535.69551832 2023-07-05,16:46:08.000,186,10983152,14845,0,1688575567,13125.464547079995,132.01110137999785,53535.730453920005 2023-07-05,16:46:09.000,186,10983161,15205,0,1688575568,13125.53191017999,132.0040522499985,53535.800325120006 2023-07-05,16:46:10.000,186,10983147,14645,0,1688575569,13125.57906435,132.01110137999785,53535.78635088 2023-07-05,16:46:11.000,186,10983201,14565,0,1688575570,13125.606009589996,132.03929790000257,53535.76538952 2023-07-05,16:46:12.000,186,10983145,14885,0,1688575571,13125.707054239996,132.0040522499985,53535.76538952 2023-07-05,16:46:13.000,186,10983142,14525,0,1688575572,13125.767681029996,132.02519964000385,53535.79333800001 2023-07-05,16:46:14.000,186,10983212,14885,0,1688575573,13125.821571510001,132.0040522499985,53535.75141528001 2023-07-05,16:46:15.000,186,10983251,15045,0,1688575574,13125.821571510001,132.0040522499985,53535.71647968 2023-07-05,16:46:16.000,186,10983138,15165,0,1688575575,13125.875461989992,131.98995398999978,53535.61866 2023-07-05,16:46:17.000,186,10983197,14685,0,1688575576,13125.915879849992,132.01110137999785,53535.6885312 2023-07-05,16:46:18.000,186,10983178,15125,0,1688575577,13125.963034020002,131.98290486000042,53535.63962136 2023-07-05,16:46:19.000,186,10983144,14645,0,1688575578,13125.942825090002,132.06044529000064,53535.65359560001 2023-07-05,16:46:20.000,186,10983164,14925,0,1688575579,13125.942825090002,132.10978920000343,53535.64660848 2023-07-05,16:46:21.000,186,10983145,14645,0,1688575580,13126.010188189997,132.12388746000215,53535.70949256 2023-07-05,16:46:22.000,186,10983165,15205,0,1688575581,13125.983242950002,132.20847702000174,53535.74442816 2023-07-05,16:46:23.000,186,10983141,14525,0,1688575582,13125.956297709992,132.2648700600039,53535.79333800001 2023-07-05,16:46:24.000,186,10983180,14685,0,1688575583,13125.949561399997,132.34945962000347,53535.6885312 2023-07-05,16:46:25.000,186,10983209,14965,0,1688575584,13125.929352469997,132.43404918000306,53535.59769864 2023-07-05,16:46:26.000,186,10983189,14805,0,1688575585,13126.010188189997,132.46929482999985,53535.6885312 2023-07-05,16:46:27.000,186,10983154,14765,0,1688575586,13126.023660810002,132.51158961000328,53535.71647968 2023-07-05,16:46:28.000,186,10983176,14845,0,1688575587,13126.010188189997,132.5750317800048,53535.660582720004 2023-07-05,16:46:29.000,186,10983140,14885,0,1688575588,13126.037133429993,132.59617917000287,53535.611672880004 2023-07-05,16:46:30.000,186,10983177,14885,0,1688575589,13126.212277489998,132.63142481999967,53535.70949256 2023-07-05,16:46:31.000,186,10983192,14765,0,1688575590,13126.252695349998,132.63142481999967,53535.6885312 2023-07-05,16:46:32.000,186,10983141,14685,0,1688575591,13126.333531069999,132.6102774300016,53535.75141528001 2023-07-05,16:46:33.000,186,10983174,14845,0,1688575592,13126.414366789999,132.6102774300016,53535.69551832 2023-07-05,16:46:34.000,186,10983172,14685,0,1688575593,13126.461520959994,132.59617917000287,53535.74442816 2023-07-05,16:46:35.000,186,10983117,14925,0,1688575594,13126.5558293,132.5891300400035,53535.70250544001 2023-07-05,16:46:36.000,186,10983174,15165,0,1688575595,13126.62992870999,132.58208091000415,53535.70949256 2023-07-05,16:46:37.000,186,10983127,15005,0,1688575596,13126.67708288,132.5891300400035,53535.74442816 2023-07-05,16:46:38.000,186,10983183,14805,0,1688575597,13126.75118228999,132.58208091000415,53535.74442816 2023-07-05,16:46:39.000,186,10983129,14885,0,1688575598,13126.77139121999,132.63142481999967,53535.80731224 2023-07-05,16:46:40.000,186,10983171,14845,0,1688575599,13126.79833646,132.65257220999774,53535.828273600004 2023-07-05,16:46:41.000,186,10983170,14925,0,1688575600,13126.79160014999,132.66667047000374,53535.82128648001 2023-07-05,16:46:42.000,186,10983151,14845,0,1688575601,13126.744445979995,132.7724074200014,53535.74442816 2023-07-05,16:46:43.000,186,10983127,14685,0,1688575602,13126.83875432,132.79355480999948,53535.800325120006 2023-07-05,16:46:44.000,186,10983148,14885,0,1688575603,13126.83201800999,132.86404611000034,53535.779363760004 2023-07-05,16:46:45.000,186,10983135,14845,0,1688575604,13126.77812753,132.92748828000185,53535.67455696001 2023-07-05,16:46:46.000,186,10983196,14805,0,1688575605,13126.77139121999,132.9556847999993,53535.75141528001 2023-07-05,16:46:47.000,186,10983193,14525,0,1688575606,13126.872435869991,132.96273392999865,53535.779363760004 2023-07-05,16:46:48.000,186,10983150,14925,0,1688575607,13126.845490629996,133.0191269700008,53535.81429936 2023-07-05,16:46:49.000,186,10983155,14925,0,1688575608,13126.885908489996,133.03322522999952,53535.800325120006 2023-07-05,16:46:50.000,186,10983189,15005,0,1688575609,13126.872435869991,133.06142175000423,53535.72346680001 2023-07-05,16:46:51.000,186,10983153,14965,0,1688575610,13126.89938111,133.04732348999823,53535.78635088 2023-07-05,16:46:52.000,186,10983159,14765,0,1688575611,13127.054316239992,133.0684708800036,53535.94006752001 2023-07-05,16:46:53.000,186,10983136,14845,0,1688575612,13127.054316239992,133.04027435999888,53535.94006752001 2023-07-05,16:46:54.000,186,10983196,15045,0,1688575613,13127.094734099992,133.0191269700008,53535.90513192 2023-07-05,16:46:55.000,186,10983125,15045,0,1688575614,13127.094734099992,133.05437262000487,53535.82128648001 2023-07-05,16:46:56.000,186,10983086,14805,0,1688575615,13127.114943029992,133.06142175000423,53535.849234960006 2023-07-05,16:46:57.000,186,10983185,14845,0,1688575616,13127.195778749992,133.04027435999888,53535.88417056 2023-07-05,16:46:58.000,186,10983139,14885,0,1688575617,13127.276614469993,133.04732348999823,53535.89115768001 2023-07-05,16:46:59.000,186,10983152,14685,0,1688575618,13127.323768640003,133.0191269700008,53535.87019632001 2023-07-05,16:47:00.000,186,10983158,14725,0,1688575619,13127.384395429988,132.99093045000336,53535.80731224 2023-07-05,16:47:01.000,186,10983125,15085,0,1688575620,13127.525857939989,132.9556847999993,53535.9330804 2023-07-05,16:47:02.000,186,10983139,15005,0,1688575621,13127.573012109999,132.9345374100012,53535.88417056 2023-07-05,16:47:03.000,186,10983179,14805,0,1688575622,13127.680793069994,132.90634089000378,53535.89115768001 2023-07-05,16:47:04.000,186,10983080,15125,0,1688575623,13127.73468355,132.86404611000034,53535.87019632001 2023-07-05,16:47:05.000,186,10983149,14765,0,1688575624,13127.76836509999,132.88519349999842,53535.87019632001 2023-07-05,16:47:06.000,186,10983156,14965,0,1688575625,13127.8357282,132.89929176000442,53535.98897736001 2023-07-05,16:47:07.000,186,10983126,14885,0,1688575626,13127.90982760999,132.90634089000378,53536.05186144 2023-07-05,16:47:08.000,186,10983175,14725,0,1688575627,13127.93003653999,132.94158654000057,53536.12871976001 2023-07-05,16:47:09.000,186,10983127,14725,0,1688575628,13128.03108118999,132.96273392999865,53536.20557808001 2023-07-05,16:47:10.000,186,10983183,14965,0,1688575629,13128.064762739996,132.99093045000336,53536.2475008 2023-07-05,16:47:11.000,186,10983185,14805,0,1688575630,13128.091707979991,133.07552001000295,53536.26147504 2023-07-05,16:47:12.000,186,10983162,15085,0,1688575631,13128.091707979991,133.13896218000446,53536.21955232 2023-07-05,16:47:13.000,186,10983163,15005,0,1688575632,13128.132125839991,133.1671587000019,53536.26846216 2023-07-05,16:47:14.000,186,10983127,14885,0,1688575633,13128.192752629991,133.22355174000404,53536.21955232 2023-07-05,16:47:15.000,186,10983171,15045,0,1688575634,13128.152334769991,133.27289564999955,53536.233526560005 2023-07-05,16:47:16.000,186,10983156,14845,0,1688575635,13128.246643109997,133.30814130000363,53536.33833336 2023-07-05,16:47:17.000,186,10983216,14805,0,1688575636,13128.287060969997,133.3292886900017,53536.2475008 2023-07-05,16:47:18.000,186,10983209,15005,0,1688575637,13128.293797279992,133.35748520999914,53536.25448792001 2023-07-05,16:47:19.000,186,10983178,14885,0,1688575638,13128.441996100002,133.28699390999827,53536.42916592 2023-07-05,16:47:20.000,186,10983168,14925,0,1688575639,13128.428523479997,133.34338695000042,53536.32435912001 2023-07-05,16:47:21.000,186,10983215,14885,0,1688575640,13128.563249680003,133.30814130000363,53536.3872432 2023-07-05,16:47:22.000,186,10983148,14965,0,1688575641,13128.563249680003,133.30814130000363,53536.331346240004 2023-07-05,16:47:23.000,186,10983188,14765,0,1688575642,13128.684503259989,133.2940430400049,53536.41519168 2023-07-05,16:47:24.000,186,10983143,14885,0,1688575643,13128.697975879993,133.33633782000106,53536.35929472 2023-07-05,16:47:25.000,186,10983139,14845,0,1688575644,13128.772075289999,133.3786326000045,53536.450127280004 2023-07-05,16:47:26.000,186,10983196,15045,0,1688575645,13128.832702079999,133.33633782000106,53536.49205000001 2023-07-05,16:47:27.000,186,10983196,15245,0,1688575646,13128.89332887,133.38568173000385,53536.50602424 2023-07-05,16:47:28.000,186,10983153,14645,0,1688575647,13128.90680148999,133.3927308600032,53536.50602424 2023-07-05,16:47:29.000,186,10983207,14885,0,1688575648,13128.82596576999,133.48436955000216,53536.41519168 2023-07-05,16:47:30.000,186,10983178,14725,0,1688575649,13128.778811599994,133.53371345999767,53536.38025608 2023-07-05,16:47:31.000,186,10983152,14925,0,1688575650,13128.873119939999,133.59010649999982,53536.48506288 2023-07-05,16:47:32.000,186,10983182,14885,0,1688575651,13128.920274109994,133.61830302000453,53536.55493408 2023-07-05,16:47:33.000,186,10983158,15005,0,1688575652,13128.86638362999,133.63240128000325,53536.48506288 2023-07-05,16:47:34.000,186,10983177,14885,0,1688575653,13128.859647319994,133.6746960599994,53536.53397272 2023-07-05,16:47:35.000,186,10983179,14845,0,1688575654,13128.832702079999,133.73108910000155,53536.55493408 2023-07-05,16:47:36.000,186,10983121,15045,0,1688575655,13128.785547909989,133.75223648999963,53536.499037120004 2023-07-05,16:47:37.000,186,10983176,15245,0,1688575656,13128.832702079999,133.7874821400037,53536.5269856 2023-07-05,16:47:38.000,186,10983253,14765,0,1688575657,13128.772075289999,133.82977691999986,53536.54095984001 2023-07-05,16:47:39.000,186,10983157,14925,0,1688575658,13128.799020529994,133.82977691999986,53536.58288256 2023-07-05,16:47:40.000,186,10983180,14685,0,1688575659,13128.718184809994,133.84387517999858,53536.57589544 2023-07-05,16:47:41.000,186,10983187,15045,0,1688575660,13128.731657429998,133.80862953000178,53536.666728000004 2023-07-05,16:47:42.000,186,10983124,14805,0,1688575661,13128.657558019993,133.85092430999794,53536.61083104001 2023-07-05,16:47:43.000,186,10983223,14805,0,1688575662,13128.644085399988,133.80862953000178,53536.63179240001 2023-07-05,16:47:44.000,186,10983169,14805,0,1688575663,13128.583458609988,133.78043301000434,53536.50602424 2023-07-05,16:47:45.000,186,10983097,15045,0,1688575664,13128.576722299993,133.7381382300009,53536.450127280004 2023-07-05,16:47:46.000,186,10983147,14925,0,1688575665,13128.536304439993,133.73108910000155,53536.4571144 2023-07-05,16:47:47.000,186,10983176,15085,0,1688575666,13128.516095509993,133.71699084000284,53536.49205000001 2023-07-05,16:47:48.000,186,10983134,14845,0,1688575667,13128.590194919998,133.61830302000453,53536.54095984001 2023-07-05,16:47:49.000,186,10983154,14885,0,1688575668,13128.623876469988,133.60420475999854,53536.58288256 2023-07-05,16:47:50.000,186,10983188,14725,0,1688575669,13128.691239569998,133.56895911000174,53536.568908320005 2023-07-05,16:47:51.000,186,10983136,14925,0,1688575670,13128.637349089993,133.53371345999767,53536.48506288 2023-07-05,16:47:52.000,186,10983192,14845,0,1688575671,13128.751866359999,133.39977999000257,53536.57589544 2023-07-05,16:47:53.000,186,10983172,14845,0,1688575672,13128.758602669994,133.40682912000193,53536.61083104001 2023-07-05,16:47:54.000,186,10983123,14525,0,1688575673,13128.805756839989,133.30814130000363,53536.5269856 2023-07-05,16:47:55.000,186,10983183,14925,0,1688575674,13128.832702079999,133.2799447799989,53536.519998480006 2023-07-05,16:47:56.000,186,10983161,14925,0,1688575675,13128.859647319994,133.23765000000276,53536.51301136001 2023-07-05,16:47:57.000,186,10983156,14685,0,1688575676,13128.940483039994,133.18830608999997,53536.61083104001 2023-07-05,16:47:58.000,186,10983171,15005,0,1688575677,13128.940483039994,133.1178147899991,53536.58986968001 2023-07-05,16:47:59.000,186,10983144,14845,0,1688575678,13128.97416459,133.0825691400023,53536.63179240001 2023-07-05,16:48:00.000,186,10983146,14645,0,1688575679,13128.900065179994,133.07552001000295,53536.5269856 2023-07-05,16:48:01.000,186,10983142,14925,0,1688575680,13128.98763720999,133.0684708800036,53536.57589544 2023-07-05,16:48:02.000,186,10983226,15125,0,1688575681,13129.021318759995,133.05437262000487,53536.60384392 2023-07-05,16:48:03.000,186,10983140,14845,0,1688575682,13129.061736619995,133.06142175000423,53536.62480528 2023-07-05,16:48:04.000,186,10983195,15085,0,1688575683,13129.12909971999,133.0684708800036,53536.64576664 2023-07-05,16:48:05.000,186,10983185,14925,0,1688575684,13129.142572339995,133.0684708800036,53536.666728000004 2023-07-05,16:48:06.000,186,10983151,14845,0,1688575685,13129.14930864999,133.09666740000102,53536.5968568 2023-07-05,16:48:07.000,186,10983176,14845,0,1688575686,13129.23688068,133.06142175000423,53536.67371512 2023-07-05,16:48:08.000,186,10983190,14965,0,1688575687,13129.20993543999,133.09666740000102,53536.64576664 2023-07-05,16:48:09.000,186,10983174,14885,0,1688575688,13129.20993543999,133.11076565999974,53536.687689360006 2023-07-05,16:48:10.000,186,10983157,15005,0,1688575689,13129.18972650999,133.16010957000253,53536.65275376 2023-07-05,16:48:11.000,186,10983199,14765,0,1688575690,13129.25708961,133.18830608999997,53536.666728000004 2023-07-05,16:48:12.000,186,10983141,14725,0,1688575691,13129.25708961,133.23765000000276,53536.67371512 2023-07-05,16:48:13.000,186,10983170,14885,0,1688575692,13129.223408059996,133.24469913000212,53536.60384392 2023-07-05,16:48:14.000,186,10983162,15005,0,1688575693,13129.20993543999,133.2940430400049,53536.687689360006 2023-07-05,16:48:15.000,186,10983143,14845,0,1688575694,13129.142572339995,133.30109217000427,53536.58288256 2023-07-05,16:48:16.000,186,10983167,15125,0,1688575695,13129.10889078999,133.35748520999914,53536.76454768 2023-07-05,16:48:17.000,186,10983144,14885,0,1688575696,13129.12909971999,133.35043607999978,53536.7715348 2023-07-05,16:48:18.000,186,10983165,14805,0,1688575697,13129.122363409995,133.37158346999786,53536.72961208001 2023-07-05,16:48:19.000,186,10983171,14645,0,1688575698,13129.07520924,133.39977999000257,53536.71563784 2023-07-05,16:48:20.000,186,10983133,14885,0,1688575699,13129.08868185999,133.39977999000257,53536.736599200005 2023-07-05,16:48:21.000,186,10983156,14885,0,1688575700,13129.16951757999,133.35748520999914,53536.81345752 2023-07-05,16:48:22.000,186,10983149,14885,0,1688575701,13129.23014436999,133.3786326000045,53536.81345752 2023-07-05,16:48:23.000,186,10983161,14645,0,1688575702,13129.290771159991,133.28699390999827,53536.75756056001 2023-07-05,16:48:24.000,186,10983139,14885,0,1688575703,13129.29750747,133.2799447799989,53536.76454768 2023-07-05,16:48:25.000,186,10983214,15045,0,1688575704,13129.310980089991,133.25879739000084,53536.736599200005 2023-07-05,16:48:26.000,186,10983152,14965,0,1688575705,13129.418761050001,133.2306008700034,53536.75057344 2023-07-05,16:48:27.000,186,10983127,14445,0,1688575706,13129.506333079997,133.1671587000019,53536.77852192001 2023-07-05,16:48:28.000,186,10983102,14965,0,1688575707,13129.560223560002,133.19535521999933,53536.86935448 2023-07-05,16:48:29.000,186,10983205,14885,0,1688575708,13129.620850350002,133.2024043499987,53536.841406 2023-07-05,16:48:30.000,186,10983207,14885,0,1688575709,13129.654531899992,133.2306008700034,53536.88332872 2023-07-05,16:48:31.000,186,10983171,14645,0,1688575710,13129.742103930002,133.1671587000019,53536.86236736 2023-07-05,16:48:32.000,186,10983179,14725,0,1688575711,13129.694949759993,133.22355174000404,53536.87634160001 2023-07-05,16:48:33.000,186,10983179,15005,0,1688575712,13129.742103930002,133.2658465200002,53536.86935448 2023-07-05,16:48:34.000,186,10983149,14765,0,1688575713,13129.641059280002,133.27289564999955,53536.806470400006 2023-07-05,16:48:35.000,186,10983163,15005,0,1688575714,13129.681477140002,133.2940430400049,53536.81345752 2023-07-05,16:48:36.000,186,10983158,15125,0,1688575715,13129.775785479993,133.31519043000299,53536.99512264001 2023-07-05,16:48:37.000,186,10983166,14885,0,1688575716,13129.775785479993,133.31519043000299,53536.99512264001 2023-07-05,16:48:38.000,186,10983188,15085,0,1688575717,13129.701686070002,133.3292886900017,53536.92525144001 2023-07-05,16:48:39.000,186,10983152,14885,0,1688575718,13129.627586659997,133.2799447799989,53536.93922568 2023-07-05,16:48:40.000,186,10983154,14765,0,1688575719,13129.674740829993,133.24469913000212,53536.93223856 2023-07-05,16:48:41.000,186,10983113,14765,0,1688575720,13129.614114039992,133.2306008700034,53536.86236736 2023-07-05,16:48:42.000,186,10983154,15045,0,1688575721,13129.587168799997,133.16010957000253,53536.86935448 2023-07-05,16:48:43.000,186,10983153,14885,0,1688575722,13129.560223560002,133.1178147899991,53536.834418880004 2023-07-05,16:48:44.000,186,10983137,15125,0,1688575723,13129.587168799997,133.02617610000016,53536.86236736 2023-07-05,16:48:45.000,186,10983192,14805,0,1688575724,13129.580432490002,132.9204391500025,53536.855380240006 2023-07-05,16:48:46.000,186,10983150,15085,0,1688575725,13129.540014630002,132.86404611000034,53536.855380240006 2023-07-05,16:48:47.000,186,10983190,14805,0,1688575726,13129.573696179992,132.75830916000268,53536.89730296001 2023-07-05,16:48:48.000,186,10983123,15125,0,1688575727,13129.479387840001,132.66667047000374,53536.75057344 2023-07-05,16:48:49.000,186,10983091,14925,0,1688575728,13129.506333079997,132.55388438999944,53536.75057344 2023-07-05,16:48:50.000,186,10983147,14845,0,1688575729,13129.587168799997,132.49749135000457,53536.86236736 2023-07-05,16:48:51.000,186,10983148,15045,0,1688575730,13129.587168799997,132.4129017899977,53536.82044464 2023-07-05,16:48:52.000,186,10983119,14765,0,1688575731,13129.560223560002,132.34945962000347,53536.81345752 2023-07-05,16:48:53.000,186,10983151,14885,0,1688575732,13129.668004519997,132.2648700600039,53536.86236736 2023-07-05,16:48:54.000,186,10983134,15085,0,1688575733,13129.715158689993,132.24372266999853,53536.9112772 2023-07-05,16:48:55.000,186,10983112,14765,0,1688575734,13129.748840239998,132.19437876000302,53536.87634160001 2023-07-05,16:48:56.000,186,10983090,14805,0,1688575735,13129.782521790003,132.09569094000472,53536.84839312001 2023-07-05,16:48:57.000,186,10983119,14805,0,1688575736,13129.849884889998,132.0322487700032,53536.94621280001 2023-07-05,16:48:58.000,186,10983140,14885,0,1688575737,13129.903775369989,131.99700311999914,53536.82743176001 2023-07-05,16:48:59.000,186,10983110,14925,0,1688575738,13129.957665849994,132.01110137999785,53536.84839312001 2023-07-05,16:49:00.000,186,10983163,15045,0,1688575739,13130.08565573999,131.98995398999978,53536.96717416001 2023-07-05,16:49:01.000,186,10983137,14845,0,1688575740,13130.18670038999,131.9335609500049,53537.002109760004 2023-07-05,16:49:02.000,186,10983152,14685,0,1688575741,13130.200173009995,131.89831530000083,53536.93922568 2023-07-05,16:49:03.000,186,10983133,14805,0,1688575742,13130.220381939995,131.84897138999804,53536.9112772 2023-07-05,16:49:04.000,186,10983142,14965,0,1688575743,13130.139546219994,131.85602052000468,53536.841406 2023-07-05,16:49:05.000,186,10983166,15125,0,1688575744,13130.16649145999,131.79257835000317,53536.82743176001 2023-07-05,16:49:06.000,186,10983170,15045,0,1688575745,13130.220381939995,131.68684139999823,53536.91826432 2023-07-05,16:49:07.000,186,10983153,14885,0,1688575746,13130.14628252999,131.67979226999887,53536.79948328001 2023-07-05,16:49:08.000,186,10983128,14485,0,1688575747,13130.11260098,131.623399230004,53536.89031584 2023-07-05,16:49:09.000,186,10983133,14885,0,1688575748,13130.15301884,131.54585880000377,53537.01608400001 2023-07-05,16:49:10.000,186,10983199,14845,0,1688575749,13130.078919429994,131.5599570600025,53536.834418880004 2023-07-05,16:49:11.000,186,10983100,15205,0,1688575750,13130.058710499994,131.48241663000226,53536.93223856 2023-07-05,16:49:12.000,186,10983150,14645,0,1688575751,13129.923984299989,131.45422011000483,53536.89730296001 2023-07-05,16:49:13.000,186,10983120,14805,0,1688575752,13129.944193229989,131.40487620000204,53536.96717416001 2023-07-05,16:49:14.000,186,10983180,14885,0,1688575753,13129.890302749998,131.3484831599999,53536.89730296001 2023-07-05,16:49:15.000,186,10983119,14805,0,1688575754,13129.883566439988,131.3484831599999,53536.96717416001 2023-07-05,16:49:16.000,186,10983162,15125,0,1688575755,13129.856621199993,131.29209011999774,53537.01608400001 2023-07-05,16:49:17.000,186,10983151,14965,0,1688575756,13129.849884889998,131.23569708000286,53537.0510196 2023-07-05,16:49:18.000,186,10983186,15125,0,1688575757,13129.856621199993,131.2145496900048,53537.03005824 2023-07-05,16:49:19.000,186,10983111,14925,0,1688575758,13129.822939649988,131.17930404000072,53536.9811484 2023-07-05,16:49:20.000,186,10983131,14965,0,1688575759,13129.897039059993,131.12291099999857,53536.94621280001 2023-07-05,16:49:21.000,186,10983178,14925,0,1688575760,13129.964402159989,131.05946883000433,53537.023071120006 2023-07-05,16:49:22.000,186,10983142,14885,0,1688575761,13130.011556329999,130.9184862300026,53536.92525144001 2023-07-05,16:49:23.000,186,10983137,14645,0,1688575762,13130.04523787999,130.8550440600011,53536.93922568 2023-07-05,16:49:24.000,186,10983179,14725,0,1688575763,13130.200173009995,130.79160188999958,53537.06499384001 2023-07-05,16:49:25.000,186,10983154,14845,0,1688575764,13130.220381939995,130.7352088500047,53536.93223856 2023-07-05,16:49:26.000,186,10983144,14965,0,1688575765,13130.24732717999,130.67881581000256,53536.93922568 2023-07-05,16:49:27.000,186,10983161,14845,0,1688575766,13130.37531707,130.63652102999913,53537.0510196 2023-07-05,16:49:28.000,186,10983181,14965,0,1688575767,13130.395526,130.58717712000362,53537.00909688 2023-07-05,16:49:29.000,186,10983151,14725,0,1688575768,13130.37531707,130.60127538000233,53536.93922568 2023-07-05,16:49:30.000,186,10983135,14965,0,1688575769,13130.37531707,130.60127538000233,53536.974161280006 2023-07-05,16:49:31.000,186,10983150,14885,0,1688575770,13130.46962540999,130.60127538000233,53537.06499384001 2023-07-05,16:49:32.000,186,10983219,14645,0,1688575771,13130.489834339991,130.58717712000362,53537.04403248001 2023-07-05,16:49:33.000,186,10983115,15125,0,1688575772,13130.483098029996,130.6435701599985,53537.04403248001 2023-07-05,16:49:34.000,186,10983154,15245,0,1688575773,13130.530252199991,130.66471755000384,53537.071980960005 2023-07-05,16:49:35.000,186,10983163,15045,0,1688575774,13130.577406370001,130.69996320000064,53537.07896808 2023-07-05,16:49:36.000,186,10983215,14685,0,1688575775,13130.483098029996,130.72815971999808,53536.96018704 2023-07-05,16:49:37.000,186,10983137,14885,0,1688575776,13130.55719744,130.7704545000015,53537.05800672 2023-07-05,16:49:38.000,186,10983189,14725,0,1688575777,13130.570670059991,130.78455276000022,53537.04403248001 2023-07-05,16:49:39.000,186,10983189,14525,0,1688575778,13130.644769469996,130.77750363000087,53537.12787792 2023-07-05,16:49:40.000,186,10983167,14725,0,1688575779,13130.611087919991,130.81274927999766,53537.00909688 2023-07-05,16:49:41.000,186,10983121,14885,0,1688575780,13130.732341499992,130.78455276000022,53537.0510196 2023-07-05,16:49:42.000,186,10983138,14965,0,1688575781,13130.786231979997,130.78455276000022,53537.04403248001 2023-07-05,16:49:43.000,186,10983190,14885,0,1688575782,13130.819913530002,130.72111058999872,53537.07896808 2023-07-05,16:49:44.000,186,10983145,14885,0,1688575783,13130.840122460002,130.66471755000384,53537.09992944 2023-07-05,16:49:45.000,186,10983133,14765,0,1688575784,13130.853595079992,130.59422625000298,53537.071980960005 2023-07-05,16:49:46.000,186,10983153,14925,0,1688575785,13130.887276629997,130.5096366900034,53537.071980960005 2023-07-05,16:49:47.000,186,10983182,15125,0,1688575786,13130.907485559997,130.46734190999996,53537.023071120006 2023-07-05,16:49:48.000,186,10983150,14805,0,1688575787,13131.035475449993,130.35455583000294,53537.0859552 2023-07-05,16:49:49.000,186,10983115,14645,0,1688575788,13131.062420689988,130.24176974999864,53537.18377488001 2023-07-05,16:49:50.000,186,10983150,14765,0,1688575789,13131.028739139998,130.19242584000312,53537.21172336001 2023-07-05,16:49:51.000,186,10983194,15125,0,1688575790,13131.042211759988,130.09373802000482,53537.10691656 2023-07-05,16:49:52.000,186,10983170,15005,0,1688575791,13131.149992719998,130.00914845999796,53537.14883928 2023-07-05,16:49:53.000,186,10983158,14885,0,1688575792,13131.170201649998,129.89636238000094,53537.20473624 2023-07-05,16:49:54.000,186,10983147,15005,0,1688575793,13131.203883199989,129.78357630000392,53537.16281352001 2023-07-05,16:49:55.000,186,10983111,14885,0,1688575794,13131.197146889994,129.74128152000048,53537.17678776 2023-07-05,16:49:56.000,186,10983110,14885,0,1688575795,13131.30492784999,129.7201341300024,53537.24665896 2023-07-05,16:49:57.000,186,10983134,14645,0,1688575796,13131.37229095,129.66374109000026,53537.23268472001 2023-07-05,16:49:58.000,186,10983154,15245,0,1688575797,13131.379027259994,129.67079021999962,53537.28159456001 2023-07-05,16:49:59.000,186,10983118,14845,0,1688575798,13131.439654049995,129.66374109000026,53537.25364608 2023-07-05,16:50:00.000,186,10983113,15205,0,1688575799,13131.358818329994,129.76242890999856,53537.2256976 2023-07-05,16:50:01.000,186,10983098,15005,0,1688575800,13131.40597249999,129.83292020999943,53537.26063320001 2023-07-05,16:50:02.000,186,10983139,15205,0,1688575801,13131.48680821999,129.92455889999837,53537.337491520004 2023-07-05,16:50:03.000,186,10983203,14845,0,1688575802,13131.44639035999,130.04439411000203,53537.358452880006 2023-07-05,16:50:14.000,186,10983135,14965,0,1688575813,13131.66868858999,130.82684754000366,53537.63793768001 2023-07-05,16:50:15.000,186,10983187,15005,0,1688575814,13131.53396239,130.84094580000237,53537.56806648001 2023-07-05,16:50:16.000,186,10983163,14525,0,1688575815,13131.54743500999,130.79160188999958,53537.61697632001 2023-07-05,16:50:17.000,186,10983224,14765,0,1688575816,13131.55417132,130.72815971999808,53537.672873280004 2023-07-05,16:50:18.000,186,10983126,14925,0,1688575817,13131.500280839995,130.69996320000064,53537.644924800006 2023-07-05,16:50:19.000,186,10983125,14925,0,1688575818,13131.41270881,130.6717666800032,53537.540118 2023-07-05,16:50:20.000,186,10983214,15045,0,1688575819,13131.37229095,130.62947189999977,53537.63095056 2023-07-05,16:50:21.000,186,10983159,15005,0,1688575820,13131.28471891999,130.51668582000275,53537.51915664001 2023-07-05,16:50:22.000,186,10983156,14965,0,1688575821,13131.298191539994,130.48848929999804,53537.6099892 2023-07-05,16:50:23.000,186,10983211,14925,0,1688575822,13131.230828439999,130.4602927800006,53537.63095056 2023-07-05,16:50:24.000,186,10983136,15125,0,1688575823,13131.143256409989,130.49553843000467,53537.55409224 2023-07-05,16:50:25.000,186,10983112,15165,0,1688575824,13130.974848659993,130.48144016999868,53537.48422104 2023-07-05,16:50:26.000,186,10983205,14925,0,1688575825,13130.927694489998,130.4109488699978,53537.48422104 2023-07-05,16:50:27.000,186,10983171,15045,0,1688575826,13130.840122460002,130.4250471300038,53537.526143760006 2023-07-05,16:50:28.000,186,10983194,14765,0,1688575827,13130.846858769997,130.4109488699978,53537.51216952 2023-07-05,16:50:29.000,186,10983136,14925,0,1688575828,13130.671714709992,130.4250471300038,53537.56806648001 2023-07-05,16:50:30.000,186,10983144,15085,0,1688575829,13130.638033160001,130.38980147999973,53537.56806648001 2023-07-05,16:50:31.000,186,10983152,15085,0,1688575830,13130.584142679996,130.38980147999973,53537.540118 2023-07-05,16:50:32.000,186,10983177,15125,0,1688575831,13130.489834339991,130.4250471300038,53537.540118 2023-07-05,16:50:33.000,186,10983153,14845,0,1688575832,13130.402262309995,130.43209626000316,53537.505182400004 2023-07-05,16:50:34.000,186,10983113,15005,0,1688575833,13130.40899861999,130.3968506099991,53537.526143760006 2023-07-05,16:50:35.000,186,10983080,14725,0,1688575834,13130.301217659995,130.4602927800006,53537.37242712 2023-07-05,16:50:36.000,186,10983172,14805,0,1688575835,13130.42920754999,130.44619452000188,53537.51915664001 2023-07-05,16:50:37.000,186,10983100,14525,0,1688575836,13130.402262309995,130.43914539000252,53537.40037560001 2023-07-05,16:50:38.000,186,10983146,14645,0,1688575837,13130.442680169996,130.41799800000445,53537.49819528001 2023-07-05,16:50:39.000,186,10983136,14965,0,1688575838,13130.442680169996,130.44619452000188,53537.49120816 2023-07-05,16:50:40.000,186,10983145,14805,0,1688575839,13130.489834339991,130.41799800000445,53537.44928544001 2023-07-05,16:50:41.000,186,10983153,15045,0,1688575840,13130.44941647999,130.3968506099991,53537.33050440001 2023-07-05,16:50:42.000,186,10983126,15165,0,1688575841,13130.489834339991,130.43209626000316,53537.34447864 2023-07-05,16:50:43.000,186,10983173,15125,0,1688575842,13130.523515889996,130.4250471300038,53537.41434984 2023-07-05,16:50:44.000,186,10983178,15085,0,1688575843,13130.590878989991,130.4109488699978,53537.39338848 2023-07-05,16:50:45.000,186,10983152,14765,0,1688575844,13130.55719744,130.43914539000252,53537.39338848 2023-07-05,16:50:46.000,186,10983157,15045,0,1688575845,13130.631296849991,130.45324365000124,53537.37941424001 2023-07-05,16:50:47.000,186,10983153,14925,0,1688575846,13130.651505779992,130.45324365000124,53537.456272560004 2023-07-05,16:50:48.000,186,10983170,14725,0,1688575847,13130.651505779992,130.41799800000445,53537.34447864 2023-07-05,16:50:49.000,186,10983178,14885,0,1688575848,13130.638033160001,130.43914539000252,53537.42832408001 2023-07-05,16:50:50.000,186,10983132,14925,0,1688575849,13130.563933749996,130.38980147999973,53537.36544 2023-07-05,16:50:51.000,186,10983175,14965,0,1688575850,13130.503306959996,130.48144016999868,53537.35146576001 2023-07-05,16:50:52.000,186,10983203,14965,0,1688575851,13130.543724819996,130.41799800000445,53537.48422104 2023-07-05,16:50:53.000,186,10983111,14845,0,1688575852,13130.49657065,130.36865409000166,53537.477233920006 2023-07-05,16:50:54.000,186,10983109,15165,0,1688575853,13130.402262309995,130.32635930999822,53537.37941424001 2023-07-05,16:50:55.000,186,10983164,14925,0,1688575854,13130.38878968999,130.32635930999822,53537.46325968 2023-07-05,16:50:56.000,186,10983172,14525,0,1688575855,13130.32816289999,130.25586801000463,53537.39338848 2023-07-05,16:50:57.000,186,10983118,14965,0,1688575856,13130.29448135,130.262917140004,53537.41434984 2023-07-05,16:50:58.000,186,10983169,14805,0,1688575857,13130.301217659995,130.24176974999864,53537.37941424001 2023-07-05,16:50:59.000,186,10983145,14805,0,1688575858,13130.17322777,130.20652410000184,53537.26063320001 2023-07-05,16:51:00.000,186,10983164,14725,0,1688575859,13130.179964079995,130.18537671000377,53537.25364608 2023-07-05,16:51:01.000,186,10983193,14805,0,1688575860,13130.21364563,130.17127844999777,53537.31653016 2023-07-05,16:51:02.000,186,10983166,15165,0,1688575861,13130.23385456,130.09373802000482,53537.34447864 2023-07-05,16:51:03.000,186,10983095,14685,0,1688575862,13130.20690931999,130.05849237000075,53537.288581680004 2023-07-05,16:51:04.000,186,10983146,15045,0,1688575863,13130.23385456,130.0020993299986,53537.24665896 2023-07-05,16:51:05.000,186,10983189,14925,0,1688575864,13130.220381939995,129.99505019999924,53537.25364608 2023-07-05,16:51:06.000,186,10983163,14845,0,1688575865,13130.260799799995,129.88931325000158,53537.17678776 2023-07-05,16:51:07.000,186,10983145,14925,0,1688575866,13130.281008729995,129.88226412000222,53537.17678776 2023-07-05,16:51:08.000,186,10983135,14605,0,1688575867,13130.361844449995,129.804723690002,53537.30255592001 2023-07-05,16:51:09.000,186,10983110,15125,0,1688575868,13130.42920754999,129.74128152000048,53537.30255592001 2023-07-05,16:51:10.000,186,10983208,14805,0,1688575869,13130.44941647999,129.7060358700037,53537.28159456001 2023-07-05,16:51:11.000,186,10983159,14885,0,1688575870,13130.40899861999,129.69898674000433,53537.30255592001 2023-07-05,16:51:12.000,186,10983116,15205,0,1688575871,13130.402262309995,129.64964283000154,53537.26063320001 2023-07-05,16:51:13.000,186,10983146,14765,0,1688575872,13130.341635519995,129.62849544000346,53537.309543040006 2023-07-05,16:51:14.000,186,10983175,14605,0,1688575873,13130.35510814,129.6073480499981,53537.28159456001 2023-07-05,16:51:15.000,186,10983146,15165,0,1688575874,13130.15301884,129.7060358700037,53537.169800640004 2023-07-05,16:51:16.000,186,10983176,14565,0,1688575875,13130.179964079995,129.6919376099977,53537.26762032 2023-07-05,16:51:17.000,186,10983163,14805,0,1688575876,13130.058710499994,129.72718326000177,53537.21871048 2023-07-05,16:51:18.000,186,10983184,14805,0,1688575877,13130.078919429994,129.72718326000177,53537.288581680004 2023-07-05,16:51:19.000,186,10983134,14725,0,1688575878,13130.018292639994,129.76242890999856,53537.26762032 2023-07-05,16:51:20.000,186,10983111,14805,0,1688575879,13129.917247989993,129.76947803999792,53537.190762000006 2023-07-05,16:51:21.000,186,10983209,15045,0,1688575880,13129.836412269993,129.77652717000456,53537.17678776 2023-07-05,16:51:22.000,186,10983192,14645,0,1688575881,13129.829675959998,129.76242890999856,53537.10691656 2023-07-05,16:51:23.000,186,10983197,14845,0,1688575882,13129.870093819998,129.71308500000305,53537.20473624 2023-07-05,16:51:24.000,186,10983128,14845,0,1688575883,13129.930720609998,129.6919376099977,53537.21871048 2023-07-05,16:51:25.000,186,10983146,15005,0,1688575884,13129.890302749998,129.6919376099977,53537.16281352001 2023-07-05,16:51:26.000,186,10983185,15365,0,1688575885,13129.822939649988,129.61439718000474,53537.14883928 2023-07-05,16:51:27.000,186,10983161,14725,0,1688575886,13129.863357509988,129.5932497899994,53537.16281352001 2023-07-05,16:51:28.000,186,10983133,14885,0,1688575887,13129.876830129993,129.51570935999916,53537.14883928 2023-07-05,16:51:29.000,186,10983171,14885,0,1688575888,13129.870093819998,129.5086602299998,53537.18377488001 2023-07-05,16:51:30.000,186,10983215,14845,0,1688575889,13129.863357509988,129.4099724100015,53537.10691656 2023-07-05,16:51:31.000,186,10983196,15285,0,1688575890,13129.843148579988,129.4452180599983,53537.1558264 2023-07-05,16:51:32.000,186,10983152,14925,0,1688575891,13129.876830129993,129.40292328000214,53537.19774912 2023-07-05,16:51:33.000,186,10983178,15085,0,1688575892,13129.923984299989,129.38177589000406,53537.1558264 2023-07-05,16:51:34.000,186,10983170,14685,0,1688575893,13129.910511679998,129.33948111000063,53537.14883928 2023-07-05,16:51:35.000,186,10983169,14885,0,1688575894,13129.910511679998,129.33243198000127,53537.1558264 2023-07-05,16:51:36.000,186,10983137,14845,0,1688575895,13129.856621199993,129.34653024,53537.04403248001 2023-07-05,16:51:37.000,186,10983171,15045,0,1688575896,13129.863357509988,129.3112845900032,53537.10691656 2023-07-05,16:51:38.000,186,10983148,15005,0,1688575897,13129.903775369989,129.29013719999784,53537.11390368001 2023-07-05,16:51:39.000,186,10983213,15085,0,1688575898,13129.843148579988,129.29718633000448,53537.13486504001 2023-07-05,16:51:40.000,186,10983206,14925,0,1688575899,13129.863357509988,129.23374416000297,53537.04403248001 2023-07-05,16:51:41.000,186,10983217,14845,0,1688575900,13129.870093819998,129.26898980999977,53537.06499384001 2023-07-05,16:51:42.000,186,10983165,14965,0,1688575901,13129.950929539998,129.23374416000297,53537.13486504001 2023-07-05,16:51:43.000,186,10983107,14845,0,1688575902,13129.883566439988,129.27603893999913,53537.071980960005 2023-07-05,16:51:44.000,186,10983169,14605,0,1688575903,13129.890302749998,129.25489155000105,53537.0510196 2023-07-05,16:51:45.000,186,10983206,14725,0,1688575904,13129.910511679998,129.23374416000297,53537.06499384001 2023-07-05,16:51:46.000,186,10983171,14965,0,1688575905,13129.876830129993,129.23374416000297,53537.002109760004 2023-07-05,16:51:47.000,186,10983193,14885,0,1688575906,13129.930720609998,129.19144937999954,53537.05800672 2023-07-05,16:51:48.000,186,10983116,14885,0,1688575907,13130.025028949989,129.17030199000146,53537.09992944 2023-07-05,16:51:49.000,186,10983140,15045,0,1688575908,13130.018292639994,129.14915460000338,53537.09294232001 2023-07-05,16:51:50.000,186,10983217,14845,0,1688575909,13130.06544680999,129.15620373000274,53537.071980960005 2023-07-05,16:51:51.000,186,10983141,14925,0,1688575910,13130.031765259999,129.19144937999954,53537.03005824 2023-07-05,16:51:52.000,186,10983198,15005,0,1688575911,13130.031765259999,129.15620373000274,53537.01608400001 2023-07-05,16:51:53.000,186,10983197,14725,0,1688575912,13130.072183119999,129.20554763999826,53537.002109760004 2023-07-05,16:51:54.000,186,10983200,14925,0,1688575913,13130.15301884,129.1984985099989,53536.96018704 2023-07-05,16:51:55.000,186,10983218,14885,0,1688575914,13130.04523787999,129.3112845900032,53536.94621280001 2023-07-05,16:51:56.000,186,10983169,14805,0,1688575915,13130.011556329999,129.34653024,53536.93223856 2023-07-05,16:51:57.000,186,10983152,14965,0,1688575916,13129.998083709994,129.3747267600047,53536.9811484 2023-07-05,16:51:58.000,186,10983200,14885,0,1688575917,13129.923984299989,129.40292328000214,53537.06499384001 2023-07-05,16:51:59.000,186,10983134,15165,0,1688575918,13129.829675959998,129.52275848999852,53536.94621280001 2023-07-05,16:52:00.000,186,10983207,14965,0,1688575919,13129.728631309998,129.56505327000195,53536.86935448 2023-07-05,16:52:01.000,186,10983115,14965,0,1688575920,13129.647795589997,129.64259370000218,53536.89730296001 2023-07-05,16:52:02.000,186,10983207,15245,0,1688575921,13129.607377729997,129.63554457000282,53536.834418880004 2023-07-05,16:52:03.000,186,10983161,15005,0,1688575922,13129.499596770002,129.7060358700037,53536.834418880004 2023-07-05,16:52:04.000,186,10983129,14845,0,1688575923,13129.452442599992,129.72718326000177,53536.89031584 2023-07-05,16:52:05.000,186,10983156,14965,0,1688575924,13129.331189019991,129.804723690002,53536.82743176001 2023-07-05,16:52:06.000,186,10983184,14765,0,1688575925,13129.25708961,129.73423239000113,53536.75057344 2023-07-05,16:52:07.000,186,10983161,15005,0,1688575926,13129.162781269995,129.76947803999792,53536.81345752 2023-07-05,16:52:08.000,186,10983153,14685,0,1688575927,13129.1156271,129.6919376099977,53536.72961208001 2023-07-05,16:52:09.000,186,10983132,14925,0,1688575928,13129.04826399999,129.64259370000218,53536.7016636 2023-07-05,16:52:10.000,186,10983126,14885,0,1688575929,13128.99437352,129.52275848999852,53536.7016636 2023-07-05,16:52:11.000,186,10983178,15085,0,1688575930,13128.93374673,129.48046371000237,53536.72262496 2023-07-05,16:52:12.000,186,10983121,15005,0,1688575931,13129.01458245,129.34653024,53536.666728000004 2023-07-05,16:52:13.000,186,10983231,14925,0,1688575932,13128.920274109994,129.29013719999784,53536.69467648 2023-07-05,16:52:14.000,186,10983227,14885,0,1688575933,13128.940483039994,129.15620373000274,53536.64576664 2023-07-05,16:52:15.000,186,10983126,14845,0,1688575934,13128.89332887,129.08571243000188,53536.64576664 2023-07-05,16:52:16.000,186,10983164,14725,0,1688575935,13128.778811599994,129.09276156000124,53536.58986968001 2023-07-05,16:52:17.000,186,10983131,14725,0,1688575936,13128.832702079999,129.07866330000252,53536.55493408 2023-07-05,16:52:18.000,186,10983151,14685,0,1688575937,13128.819229459994,129.05751591000444,53536.60384392 2023-07-05,16:52:19.000,186,10983208,14685,0,1688575938,13128.819229459994,129.05751591000444,53536.638779520006 2023-07-05,16:52:20.000,186,10983134,15045,0,1688575939,13128.799020529994,129.05751591000444,53536.54095984001 2023-07-05,16:52:21.000,186,10983117,14685,0,1688575940,13128.778811599994,129.08571243000188,53536.5269856 2023-07-05,16:52:22.000,186,10983160,14725,0,1688575941,13128.812493149999,129.14210547000403,53536.57589544 2023-07-05,16:52:23.000,186,10983172,14485,0,1688575942,13128.805756839989,129.1984985099989,53536.48506288 2023-07-05,16:52:24.000,186,10983189,15005,0,1688575943,13128.799020529994,129.26898980999977,53536.50602424 2023-07-05,16:52:25.000,186,10983181,14845,0,1688575944,13128.758602669994,129.38882502000342,53536.499037120004 2023-07-05,16:52:26.000,186,10983232,14845,0,1688575945,13128.711448499998,129.48046371000237,53536.4571144 2023-07-05,16:52:27.000,186,10983130,14965,0,1688575946,13128.711448499998,129.5721024000013,53536.53397272 2023-07-05,16:52:28.000,186,10983134,14885,0,1688575947,13128.711448499998,129.7201341300024,53536.54095984001 2023-07-05,16:52:29.000,186,10983133,15045,0,1688575948,13128.657558019993,129.79062543000327,53536.46410152001 2023-07-05,16:52:30.000,186,10983200,14845,0,1688575949,13128.596931229993,129.8681658600035,53536.568908320005 2023-07-05,16:52:31.000,186,10983147,14805,0,1688575950,13128.509359199998,130.0020993299986,53536.5968568 2023-07-05,16:52:32.000,186,10983203,14885,0,1688575951,13128.408314549997,130.0514432400014,53536.5269856 2023-07-05,16:52:33.000,186,10983145,14885,0,1688575952,13128.334215139992,130.09373802000482,53536.49205000001 2023-07-05,16:52:34.000,186,10983203,14845,0,1688575953,13128.233170489992,130.13603280000098,53536.43615304 2023-07-05,16:52:35.000,186,10983217,14885,0,1688575954,13128.064762739996,130.17127844999777,53536.39423032001 2023-07-05,16:52:36.000,186,10983204,14845,0,1688575955,13127.97719071,130.19242584000312,53536.39423032001 2023-07-05,16:52:37.000,186,10983205,14885,0,1688575956,13127.89635499,130.1148854100029,53536.36628184 2023-07-05,16:52:38.000,186,10983195,14885,0,1688575957,13127.842464509995,130.0514432400014,53536.39423032001 2023-07-05,16:52:39.000,186,10983187,15005,0,1688575958,13127.72794723999,129.95980455000245,53536.41519168 2023-07-05,16:52:40.000,186,10983159,14965,0,1688575959,13127.68752937999,129.9034115100003,53536.31038488 2023-07-05,16:52:41.000,186,10983182,14805,0,1688575960,13127.546066869989,129.8399693399988,53536.17064248 2023-07-05,16:52:42.000,186,10983129,14925,0,1688575961,13127.579748419994,129.74833064999984,53536.19160384 2023-07-05,16:52:43.000,186,10983154,14685,0,1688575962,13127.451758529998,129.6919376099977,53536.184616720006 2023-07-05,16:52:44.000,186,10983168,14885,0,1688575963,13127.498912699994,129.52980761999788,53536.163655360004 2023-07-05,16:52:45.000,186,10983173,14845,0,1688575964,13127.404604359988,129.4945619700011,53536.142694 2023-07-05,16:52:46.000,186,10983222,14925,0,1688575965,13127.411340669998,129.38882502000342,53536.08679704001 2023-07-05,16:52:47.000,186,10983173,15005,0,1688575966,13127.391131739998,129.29718633000448,53536.15666824001 2023-07-05,16:52:48.000,186,10983179,14965,0,1688575967,13127.370922809998,129.27603893999913,53536.03788720001 2023-07-05,16:52:49.000,186,10983177,14765,0,1688575968,13127.303559710002,129.19144937999954,53535.98897736001 2023-07-05,16:52:50.000,186,10983176,15045,0,1688575969,13127.256405539993,129.18440025000018,53535.87718344 2023-07-05,16:52:51.000,186,10983168,14805,0,1688575970,13127.236196609992,129.17030199000146,53535.89115768001 2023-07-05,16:52:52.000,186,10983166,14885,0,1688575971,13127.310296019998,129.07161417000316,53535.9330804 2023-07-05,16:52:53.000,186,10983171,15005,0,1688575972,13127.290087089998,129.14210547000403,53535.91910616001 2023-07-05,16:52:54.000,186,10983200,14885,0,1688575973,13127.350713879998,129.0645650400038,53535.81429936 2023-07-05,16:52:55.000,186,10983178,14965,0,1688575974,13127.350713879998,129.07866330000252,53535.828273600004 2023-07-05,16:52:56.000,186,10983221,15205,0,1688575975,13127.317032329993,129.15620373000274,53535.681544080006 2023-07-05,16:52:57.000,186,10983158,15165,0,1688575976,13127.391131739998,129.24079329000233,53535.76538952 2023-07-05,16:52:58.000,186,10983182,14765,0,1688575977,13127.485440079989,129.24079329000233,53535.74442816 2023-07-05,16:52:59.000,186,10983223,14885,0,1688575978,13127.512385319998,129.28308806999848,53535.71647968 2023-07-05,16:53:00.000,186,10983177,14805,0,1688575979,13127.60669365999,129.31833372000256,53535.80731224 2023-07-05,16:53:01.000,186,10983146,15245,0,1688575980,13127.566275799989,129.33948111000063,53535.779363760004 2023-07-05,16:53:02.000,186,10983112,15165,0,1688575981,13127.653847829999,129.42407067000022,53535.78635088 2023-07-05,16:53:03.000,186,10983147,15125,0,1688575982,13127.674056759999,129.52275848999852,53535.78635088 2023-07-05,16:53:04.000,186,10983197,15045,0,1688575983,13127.74815616999,129.55095501000324,53535.81429936 2023-07-05,16:53:05.000,186,10983201,14925,0,1688575984,13127.72794723999,129.60029891999875,53535.800325120006 2023-07-05,16:53:06.000,186,10983141,15045,0,1688575985,13127.761628789995,129.63554457000282,53535.6885312 2023-07-05,16:53:07.000,186,10983229,15005,0,1688575986,13127.76836509999,129.71308500000305,53535.60468576001 2023-07-05,16:53:08.000,186,10983163,14645,0,1688575987,13127.862673439995,129.74128152000048,53535.72346680001 2023-07-05,16:53:09.000,186,10983179,14965,0,1688575988,13127.882882369995,129.79062543000327,53535.73744104 2023-07-05,16:53:10.000,186,10983192,14845,0,1688575989,13127.91656392,129.82587108000007,53535.76538952 2023-07-05,16:53:11.000,186,10983254,15125,0,1688575990,13127.903091299995,129.88226412000222,53535.70949256 2023-07-05,16:53:12.000,186,10983137,14685,0,1688575991,13127.93677285,129.91046063999966,53535.66756984 2023-07-05,16:53:13.000,186,10983191,14805,0,1688575992,13127.903091299995,129.94570629000373,53535.64660848 2023-07-05,16:53:14.000,186,10983243,14965,0,1688575993,13127.95698178,129.98095194000052,53535.70250544001 2023-07-05,16:53:15.000,186,10983171,14885,0,1688575994,13127.923300229995,130.0161975900046,53535.71647968 2023-07-05,16:53:16.000,186,10983165,15205,0,1688575995,13127.93677285,130.1642293199984,53535.67455696001 2023-07-05,16:53:17.000,186,10983160,14925,0,1688575996,13127.95024546999,130.19947497000248,53535.7584024 2023-07-05,16:53:18.000,186,10983187,15005,0,1688575997,13127.86940974999,130.29111366000143,53535.63962136 2023-07-05,16:53:19.000,186,10983213,14765,0,1688575998,13127.8357282,130.35455583000294,53535.80731224 2023-07-05,16:53:20.000,186,10983211,14965,0,1688575999,13127.741419859994,130.41799800000445,53535.69551832 2023-07-05,16:53:21.000,186,10983192,15205,0,1688576000,13127.613429969999,130.47439103999932,53535.611672880004 2023-07-05,16:53:22.000,186,10983179,14885,0,1688576001,13127.599957349994,130.50258756000403,53535.59071152 2023-07-05,16:53:23.000,186,10983195,14845,0,1688576002,13127.579748419994,130.59422625000298,53535.72346680001 2023-07-05,16:53:24.000,186,10983170,14885,0,1688576003,13127.498912699994,130.59422625000298,53535.779363760004 2023-07-05,16:53:25.000,186,10983214,15045,0,1688576004,13127.411340669998,130.6435701599985,53535.70949256 2023-07-05,16:53:26.000,186,10983167,14965,0,1688576005,13127.438285909993,130.65766842000448,53535.77237664001 2023-07-05,16:53:27.000,186,10983201,15045,0,1688576006,13127.370922809998,130.62947189999977,53535.71647968 2023-07-05,16:53:28.000,186,10983187,15005,0,1688576007,13127.357450189993,130.6435701599985,53535.681544080006 2023-07-05,16:53:29.000,186,10983203,14685,0,1688576008,13127.303559710002,130.65766842000448,53535.62564712001 2023-07-05,16:53:30.000,186,10983170,14845,0,1688576009,13127.343977570003,130.6083245100017,53535.64660848 2023-07-05,16:53:31.000,186,10983168,14925,0,1688576010,13127.337241259993,130.6224227700004,53535.52782744 2023-07-05,16:53:32.000,186,10983146,15085,0,1688576011,13127.431549599998,130.65061928999785,53535.61866 2023-07-05,16:53:33.000,186,10983193,15045,0,1688576012,13127.498912699994,130.59422625000298,53535.59071152 2023-07-05,16:53:34.000,186,10983153,14925,0,1688576013,13127.559539489994,130.58012799000426,53535.58372440001 2023-07-05,16:53:35.000,186,10983171,14925,0,1688576014,13127.573012109999,130.61537364000105,53535.5487888 2023-07-05,16:53:36.000,186,10983091,15045,0,1688576015,13127.660584139994,130.69291407000128,53535.492891840004 2023-07-05,16:53:37.000,186,10983174,15125,0,1688576016,13127.68752937999,130.70701233,53535.47193048 2023-07-05,16:53:38.000,186,10983215,14845,0,1688576017,13127.82899188999,130.74930711000343,53535.45795624001 2023-07-05,16:53:39.000,186,10983236,14885,0,1688576018,13127.822255579995,130.81274927999766,53535.4789176 2023-07-05,16:53:40.000,186,10983152,14765,0,1688576019,13127.923300229995,130.87619144999917,53535.513853200006 2023-07-05,16:53:41.000,186,10983170,14845,0,1688576020,13127.903091299995,130.96078100999875,53535.45795624001 2023-07-05,16:53:42.000,186,10983164,14685,0,1688576021,13128.03108118999,131.04537056999834,53535.52782744 2023-07-05,16:53:43.000,186,10983133,14965,0,1688576022,13128.071499049991,131.14405839000392,53535.492891840004 2023-07-05,16:53:44.000,186,10983164,14965,0,1688576023,13128.03108118999,131.20750055999815,53535.45096912 2023-07-05,16:53:45.000,186,10983143,15045,0,1688576024,13128.024344879996,131.27094272999966,53535.43699488001 2023-07-05,16:53:46.000,186,10983167,14885,0,1688576025,13128.01760857,131.29913925000437,53535.45795624001 2023-07-05,16:53:47.000,186,10983179,14845,0,1688576026,13127.89635499,131.3273357700018,53535.3741108 2023-07-05,16:53:48.000,186,10983155,15125,0,1688576027,13127.87614606,131.32028664000245,53535.43699488001 2023-07-05,16:53:49.000,186,10983208,14725,0,1688576028,13127.903091299995,131.39077794000332,53535.443982000004 2023-07-05,16:53:50.000,186,10983142,15045,0,1688576029,13127.81551927,131.3766796800046,53535.43699488001 2023-07-05,16:53:51.000,186,10983165,14805,0,1688576030,13127.76836509999,131.34143403000053,53535.45096912 2023-07-05,16:53:52.000,186,10983201,14765,0,1688576031,13127.653847829999,131.3132375100031,53535.31821384001 2023-07-05,16:53:53.000,186,10983195,14845,0,1688576032,13127.599957349994,131.22159882000415,53535.35314944 2023-07-05,16:53:54.000,186,10983131,14525,0,1688576033,13127.599957349994,131.165205780002,53535.276291120004 2023-07-05,16:53:55.000,186,10983182,14965,0,1688576034,13127.519121629994,131.0806162200024,53535.2343684 2023-07-05,16:53:56.000,186,10983160,15045,0,1688576035,13127.559539489994,130.96078100999875,53535.276291120004 2023-07-05,16:53:57.000,186,10983153,15005,0,1688576036,13127.566275799989,130.7563562400028,53535.36013656 2023-07-05,16:53:58.000,186,10983212,14885,0,1688576037,13127.552803179999,130.67881581000256,53535.31122672 2023-07-05,16:53:59.000,186,10983235,15285,0,1688576038,13127.546066869989,130.5589805999989,53535.29026536001 2023-07-05,16:54:00.000,186,10983168,14805,0,1688576039,13127.445022219988,130.43914539000252,53535.18545856 2023-07-05,16:54:01.000,186,10983170,14965,0,1688576040,13127.471967459998,130.248818879998,53535.14353584 2023-07-05,16:54:02.000,186,10983161,14925,0,1688576041,13127.512385319998,130.2135732300012,53535.15052296001 2023-07-05,16:54:03.000,186,10983141,14845,0,1688576042,13127.492176389998,130.0514432400014,53535.157510080004 2023-07-05,16:54:04.000,186,10983163,15205,0,1688576043,13127.519121629994,129.93160802999773,53535.108600240004 2023-07-05,16:54:05.000,186,10983193,15045,0,1688576044,13127.397868049993,129.88226412000222,53535.08065176001 2023-07-05,16:54:06.000,186,10983209,14925,0,1688576045,13127.478703769993,129.74833064999984,53535.03872904 2023-07-05,16:54:07.000,186,10983146,15005,0,1688576046,13127.478703769993,129.67783934999898,53535.12257448001 2023-07-05,16:54:08.000,186,10983168,14965,0,1688576047,13127.445022219988,129.6919376099977,53535.00379344001 2023-07-05,16:54:09.000,186,10983198,14885,0,1688576048,13127.471967459998,129.66374109000026,53535.08065176001 2023-07-05,16:54:10.000,186,10983185,14685,0,1688576049,13127.471967459998,129.60029891999875,53535.03872904 2023-07-05,16:54:11.000,186,10983194,14765,0,1688576050,13127.478703769993,129.68488847999834,53535.07366464 2023-07-05,16:54:12.000,186,10983180,14845,0,1688576051,13127.593221039999,129.6919376099977,53535.157510080004 2023-07-05,16:54:13.000,186,10983220,15125,0,1688576052,13127.60669365999,129.7060358700037,53535.108600240004 2023-07-05,16:54:14.000,186,10983123,15125,0,1688576053,13127.64711151999,129.74833064999984,53535.178471440006 2023-07-05,16:54:15.000,186,10983137,15205,0,1688576054,13127.680793069994,129.77652717000456,53535.12257448001 2023-07-05,16:54:16.000,186,10983146,14605,0,1688576055,13127.66732044999,129.7553797799992,53535.08065176001 2023-07-05,16:54:17.000,186,10983188,14885,0,1688576056,13127.680793069994,129.79767456000263,53535.08065176001 2023-07-05,16:54:18.000,186,10983170,14645,0,1688576057,13127.680793069994,129.78357630000392,53534.98283208001 2023-07-05,16:54:19.000,186,10983179,15125,0,1688576058,13127.70773830999,129.78357630000392,53535.07366464 2023-07-05,16:54:20.000,186,10983135,14845,0,1688576059,13127.781837719995,129.81177282000135,53535.094626 2023-07-05,16:54:21.000,186,10983125,14765,0,1688576060,13127.75489248,129.8188219500007,53535.05270328001 2023-07-05,16:54:22.000,186,10983147,14845,0,1688576061,13127.76836509999,129.8399693399988,53534.96885784 2023-07-05,16:54:23.000,186,10983182,14965,0,1688576062,13127.75489248,129.82587108000007,53535.059690400005 2023-07-05,16:54:24.000,186,10983103,14885,0,1688576063,13127.761628789995,129.82587108000007,53535.03872904 2023-07-05,16:54:25.000,186,10983165,14845,0,1688576064,13127.721210929994,129.86111673000414,53534.93392224001 2023-07-05,16:54:26.000,186,10983148,14525,0,1688576065,13127.78857402999,129.84701846999815,53534.940909360004 2023-07-05,16:54:27.000,186,10983152,14885,0,1688576066,13127.75489248,129.84701846999815,53535.03872904 2023-07-05,16:54:28.000,186,10983187,14925,0,1688576067,13127.75489248,129.87521499000286,53535.03174192001 2023-07-05,16:54:29.000,186,10983207,15165,0,1688576068,13127.70773830999,129.9034115100003,53534.96885784 2023-07-05,16:54:30.000,186,10983228,14605,0,1688576069,13127.620166279994,129.93865716000437,53534.92693512 2023-07-05,16:54:31.000,186,10983203,14845,0,1688576070,13127.66732044999,129.88931325000158,53535.01776768 2023-07-05,16:54:32.000,186,10983100,14725,0,1688576071,13127.525857939989,129.88931325000158,53534.94789648 2023-07-05,16:54:33.000,186,10983192,14725,0,1688576072,13127.451758529998,129.8188219500007,53534.940909360004 2023-07-05,16:54:34.000,186,10983206,14845,0,1688576073,13127.370922809998,129.78357630000392,53534.940909360004 2023-07-05,16:54:35.000,186,10983192,14925,0,1688576074,13127.317032329993,129.77652717000456,53534.91296088001 2023-07-05,16:54:36.000,186,10983136,14525,0,1688576075,13127.263141850002,129.7201341300024,53535.00379344001 2023-07-05,16:54:37.000,186,10983099,14925,0,1688576076,13127.229460299997,129.64259370000218,53535.01776768 2023-07-05,16:54:38.000,186,10983141,15045,0,1688576077,13127.189042439997,129.54390588000388,53534.99680632 2023-07-05,16:54:39.000,186,10983149,14765,0,1688576078,13127.141888270002,129.43111979999958,53534.96885784 2023-07-05,16:54:40.000,186,10983122,14685,0,1688576079,13127.081261480002,129.38177589000406,53534.891999520005 2023-07-05,16:54:41.000,186,10983155,15205,0,1688576080,13127.128415649997,129.2478424200017,53534.891999520005 2023-07-05,16:54:42.000,186,10983214,14805,0,1688576081,13127.189042439997,129.1632528600021,53534.87802528 2023-07-05,16:54:43.000,186,10983174,14885,0,1688576082,13127.317032329993,129.07161417000316,53534.89898664 2023-07-05,16:54:44.000,186,10983192,14925,0,1688576083,13127.411340669998,129.0011228700023,53534.87802528 2023-07-05,16:54:45.000,186,10983225,15125,0,1688576084,13127.532594249999,128.93063157000142,53534.794179840006 2023-07-05,16:54:46.000,186,10983148,14725,0,1688576085,13127.701001999994,128.84604201000184,53534.7103344 2023-07-05,16:54:47.000,186,10983203,14725,0,1688576086,13127.87614606,128.8178454900044,53534.74527000001 2023-07-05,16:54:48.000,186,10983104,15045,0,1688576087,13127.99066332999,128.7685015800016,53534.64745032001 2023-07-05,16:54:49.000,186,10983135,15045,0,1688576088,13128.239906800001,128.72620679999818,53534.70334728 2023-07-05,16:54:50.000,186,10983123,14925,0,1688576089,13128.347687759997,128.7050594100001,53534.58456624 2023-07-05,16:54:51.000,186,10983192,15125,0,1688576090,13128.462205030002,128.72620679999818,53534.66841168001 2023-07-05,16:54:52.000,186,10983141,14725,0,1688576091,13128.637349089993,128.7544033200029,53534.74527000001 2023-07-05,16:54:53.000,186,10983160,14965,0,1688576092,13128.738393739994,128.74030506000418,53534.724308640005 2023-07-05,16:54:54.000,186,10983125,14685,0,1688576093,13128.751866359999,128.7896489699997,53534.73129576 2023-07-05,16:54:55.000,186,10983129,15045,0,1688576094,13128.778811599994,128.87423852999927,53534.7802056 2023-07-05,16:54:56.000,186,10983150,15045,0,1688576095,13128.711448499998,128.93768070000078,53534.73828288 2023-07-05,16:54:57.000,186,10983184,15045,0,1688576096,13128.677766949993,129.0011228700023,53534.76623136001 2023-07-05,16:54:58.000,186,10983126,14805,0,1688576097,13128.610403849998,129.10685981999995,53534.7802056 2023-07-05,16:54:59.000,186,10983150,14845,0,1688576098,13128.489150269997,129.1984985099989,53534.81514120001 2023-07-05,16:55:00.000,186,10983200,14845,0,1688576099,13128.280324660001,129.27603893999913,53534.88501240001 2023-07-05,16:55:01.000,186,10983171,14965,0,1688576100,13128.132125839991,129.3747267600047,53534.89898664 2023-07-05,16:55:02.000,186,10983121,14885,0,1688576101,13127.95698178,129.50161110000045,53534.92693512 2023-07-05,16:55:03.000,186,10983216,14925,0,1688576102,13127.76836509999,129.5086602299998,53534.940909360004 2023-07-05,16:55:04.000,186,10983159,14885,0,1688576103,13127.498912699994,129.5932497899994,53534.919948 2023-07-05,16:55:05.000,186,10983104,14925,0,1688576104,13127.343977570003,129.62849544000346,53534.891999520005 2023-07-05,16:55:06.000,186,10983173,14845,0,1688576105,13127.175569819992,129.68488847999834,53534.86405104001 2023-07-05,16:55:07.000,186,10983159,14845,0,1688576106,13127.034107309992,129.69898674000433,53534.940909360004 2023-07-05,16:55:08.000,186,10983126,14685,0,1688576107,13126.919590040001,129.63554457000282,53534.89898664 2023-07-05,16:55:09.000,186,10983189,15125,0,1688576108,13126.83201800999,129.57915153000067,53534.940909360004 2023-07-05,16:55:10.000,186,10983176,14885,0,1688576109,13126.744445979995,129.58620066000003,53534.90597376 2023-07-05,16:55:11.000,186,10983222,14685,0,1688576110,13126.683819189995,129.5086602299998,53534.85706392 2023-07-05,16:55:12.000,186,10983249,14805,0,1688576111,13126.73770967,129.41702154000086,53534.82911544 2023-07-05,16:55:13.000,186,10983207,14965,0,1688576112,13126.79833646,129.3606284999987,53534.8500768 2023-07-05,16:55:14.000,186,10983187,14845,0,1688576113,13126.83875432,129.33243198000127,53534.83610256001 2023-07-05,16:55:15.000,186,10983141,14885,0,1688576114,13126.81854539,129.25489155000105,53534.80116696 2023-07-05,16:55:16.000,186,10983157,14805,0,1688576115,13126.906117419996,129.2266950300036,53534.80815408 2023-07-05,16:55:17.000,186,10983168,14765,0,1688576116,13127.027370999996,129.21964590000425,53534.86405104001 2023-07-05,16:55:18.000,186,10983184,14765,0,1688576117,13127.108206719997,129.2478424200017,53534.843089680006 2023-07-05,16:55:19.000,186,10983181,15045,0,1688576118,13127.162097200002,129.29013719999784,53534.822128320004 2023-07-05,16:55:20.000,186,10983183,14925,0,1688576119,13127.094734099992,129.31833372000256,53534.69636016001 2023-07-05,16:55:21.000,186,10983212,15365,0,1688576120,13127.141888270002,129.36767762999807,53534.76623136001 2023-07-05,16:55:22.000,186,10983097,14845,0,1688576121,13127.168833509997,129.38882502000342,53534.76623136001 2023-07-05,16:55:23.000,186,10983167,14765,0,1688576122,13127.114943029992,129.50161110000045,53534.81514120001 2023-07-05,16:55:24.000,186,10983128,15205,0,1688576123,13127.074525169992,129.5580041400026,53534.843089680006 2023-07-05,16:55:25.000,186,10983216,14645,0,1688576124,13126.966744209996,129.61439718000474,53534.78719272001 2023-07-05,16:55:26.000,186,10983226,14765,0,1688576125,13126.83875432,129.74128152000048,53534.69636016001 2023-07-05,16:55:27.000,186,10983201,14845,0,1688576126,13126.77139121999,129.81177282000135,53534.86405104001 2023-07-05,16:55:28.000,186,10983229,15045,0,1688576127,13126.62992870999,129.89636238000094,53534.822128320004 2023-07-05,16:55:29.000,186,10983158,14845,0,1688576128,13126.54909298999,129.93865716000437,53534.82911544 2023-07-05,16:55:30.000,186,10983178,15005,0,1688576129,13126.461520959994,129.94570629000373,53534.73828288 2023-07-05,16:55:31.000,186,10983150,14885,0,1688576130,13126.326794759989,129.91750976999901,53534.7802056 2023-07-05,16:55:32.000,186,10983242,14605,0,1688576131,13126.340267379994,129.8681658600035,53534.76623136001 2023-07-05,16:55:33.000,186,10983192,14965,0,1688576132,13126.387421549989,129.74128152000048,53534.81514120001 2023-07-05,16:55:34.000,186,10983177,14845,0,1688576133,13126.340267379994,129.63554457000282,53534.80815408 2023-07-05,16:55:35.000,186,10983211,15045,0,1688576134,13126.320058449994,129.50161110000045,53534.773218480004 2023-07-05,16:55:36.000,186,10983165,14925,0,1688576135,13126.299849519994,129.35357936999935,53534.675398800005 2023-07-05,16:55:37.000,186,10983246,15125,0,1688576136,13126.340267379994,129.17030199000146,53534.6404632 2023-07-05,16:55:38.000,186,10983163,15085,0,1688576137,13126.347003689989,129.10685981999995,53534.654437440004 2023-07-05,16:55:39.000,186,10983184,15005,0,1688576138,13126.434575719999,128.99407374000293,53534.75225712 2023-07-05,16:55:40.000,186,10983187,14605,0,1688576139,13126.394157859999,128.93768070000078,53534.63347608 2023-07-05,16:55:41.000,186,10983173,15045,0,1688576140,13126.481729889994,128.83194375000312,53534.74527000001 2023-07-05,16:55:42.000,186,10983188,15205,0,1688576141,13126.481729889994,128.83194375000312,53534.83610256001 2023-07-05,16:55:43.000,186,10983185,15205,0,1688576142,13126.44804833999,128.82489462000376,53534.80116696 2023-07-05,16:55:44.000,186,10983191,14765,0,1688576143,13126.367212619989,128.84604201000184,53534.794179840006 2023-07-05,16:55:45.000,186,10983169,15365,0,1688576144,13126.293113209998,128.902435050004,53534.74527000001 2023-07-05,16:55:46.000,186,10983171,14805,0,1688576145,13126.091023909998,128.9799754800042,53534.70334728 2023-07-05,16:55:47.000,186,10983184,14685,0,1688576146,13126.050606049997,129.09276156000124,53534.63347608 2023-07-05,16:55:48.000,186,10983194,14805,0,1688576147,13126.010188189997,129.17735112000082,53534.794179840006 2023-07-05,16:55:49.000,186,10983160,15125,0,1688576148,13125.929352469997,129.23374416000297,53534.76623136001 2023-07-05,16:55:50.000,186,10983188,14965,0,1688576149,13125.781153650001,129.3606284999987,53534.7103344 2023-07-05,16:55:51.000,186,10983197,14965,0,1688576150,13125.727263169996,129.39587415000278,53534.74527000001 2023-07-05,16:55:52.000,186,10983189,15045,0,1688576151,13125.646427449996,129.4945619700011,53534.773218480004 2023-07-05,16:55:53.000,186,10983166,15045,0,1688576152,13125.63969114,129.52275848999852,53534.80116696 2023-07-05,16:55:54.000,186,10983187,14965,0,1688576153,13125.55885542,129.56505327000195,53534.8500768 2023-07-05,16:55:55.000,186,10983164,14885,0,1688576154,13125.47128338999,129.62849544000346,53534.78719272001 2023-07-05,16:55:56.000,186,10983230,14765,0,1688576155,13125.41065659999,129.66374109000026,53534.81514120001 2023-07-05,16:55:57.000,186,10983182,15285,0,1688576156,13125.444338149995,129.63554457000282,53534.87103816 2023-07-05,16:55:58.000,186,10983211,14885,0,1688576157,13125.363502429995,129.62849544000346,53534.81514120001 2023-07-05,16:55:59.000,186,10983221,14925,0,1688576158,13125.32982087999,129.6214463100041,53534.8500768 2023-07-05,16:56:00.000,186,10983227,14925,0,1688576159,13125.201830989994,129.68488847999834,53534.78719272001 2023-07-05,16:56:01.000,186,10983199,15085,0,1688576160,13125.174885749999,129.6566919600009,53534.83610256001 2023-07-05,16:56:02.000,186,10983213,14845,0,1688576161,13125.114258959999,129.66374109000026,53534.76623136001 2023-07-05,16:56:03.000,186,10983189,14845,0,1688576162,13125.161413129994,129.67783934999898,53534.794179840006 2023-07-05,16:56:04.000,186,10983179,14925,0,1688576163,13125.127731579989,129.67783934999898,53534.843089680006 2023-07-05,16:56:05.000,186,10983190,14925,0,1688576164,13125.053632169998,129.72718326000177,53534.80815408 2023-07-05,16:56:06.000,186,10983211,14965,0,1688576165,13125.073841099998,129.74128152000048,53534.794179840006 2023-07-05,16:56:07.000,186,10983200,15165,0,1688576166,13125.107522649989,129.76947803999792,53534.87802528 2023-07-05,16:56:08.000,186,10983190,14725,0,1688576167,13125.013214309998,129.804723690002,53534.78719272001 2023-07-05,16:56:09.000,186,10983191,14845,0,1688576168,13124.999741689993,129.86111673000414,53534.86405104001 2023-07-05,16:56:10.000,186,10983215,14845,0,1688576169,13124.959323829993,129.86111673000414,53534.82911544 2023-07-05,16:56:11.000,186,10983190,14765,0,1688576170,13124.851542869998,129.9034115100003,53534.74527000001 2023-07-05,16:56:12.000,186,10983182,15045,0,1688576171,13124.898697039993,129.97390281000116,53534.85706392 2023-07-05,16:56:13.000,186,10983171,14925,0,1688576172,13124.831333939997,130.0161975900046,53534.794179840006 2023-07-05,16:56:14.000,186,10983110,14925,0,1688576173,13124.851542869998,130.07259062999947,53534.80116696 2023-07-05,16:56:15.000,186,10983190,15005,0,1688576174,13124.858279179993,130.04439411000203,53534.76623136001 2023-07-05,16:56:16.000,186,10983195,14845,0,1688576175,13124.824597630002,130.05849237000075,53534.675398800005 2023-07-05,16:56:17.000,186,10983245,14885,0,1688576176,13124.871751799998,130.07259062999947,53534.66142456 2023-07-05,16:56:18.000,186,10983142,15045,0,1688576177,13124.831333939997,130.05849237000075,53534.59854048001 2023-07-05,16:56:19.000,186,10983164,15165,0,1688576178,13124.710080359997,130.0514432400014,53534.52168216 2023-07-05,16:56:20.000,186,10983187,14845,0,1688576179,13124.784179770002,130.05849237000075,53534.626488960006 2023-07-05,16:56:21.000,186,10983217,14925,0,1688576180,13124.737025599992,130.0161975900046,53534.59854048001 2023-07-05,16:56:22.000,186,10983184,14605,0,1688576181,13124.649453569997,130.0161975900046,53534.52168216 2023-07-05,16:56:23.000,186,10983186,14645,0,1688576182,13124.642717260002,130.04439411000203,53534.59854048001 2023-07-05,16:56:24.000,186,10983146,14925,0,1688576183,13124.595563089992,130.1148854100029,53534.570592 2023-07-05,16:56:25.000,186,10983214,14525,0,1688576184,13124.487782129996,130.2135732300012,53534.47277232 2023-07-05,16:56:26.000,186,10983215,14885,0,1688576185,13124.386737479996,130.248818879998,53534.458798080006 2023-07-05,16:56:27.000,186,10983175,14765,0,1688576186,13124.35979224,130.30521192000015,53534.556617760005 2023-07-05,16:56:28.000,186,10983221,14925,0,1688576187,13124.164439249995,130.3968506099991,53534.486746560004 2023-07-05,16:56:29.000,186,10983172,14925,0,1688576188,13124.07013090999,130.48144016999868,53534.47975944001 2023-07-05,16:56:30.000,186,10983164,14965,0,1688576189,13123.98929518999,130.55193146999954,53534.51469504 2023-07-05,16:56:31.000,186,10983178,14885,0,1688576190,13123.760260649993,130.6224227700004,53534.388926880005 2023-07-05,16:56:32.000,186,10983162,14885,0,1688576191,13123.659215999993,130.67881581000256,53534.395914 2023-07-05,16:56:33.000,186,10983171,14965,0,1688576192,13123.443654080002,130.70701233,53534.34700416 2023-07-05,16:56:34.000,186,10983168,14765,0,1688576193,13123.389763599997,130.70701233,53534.388926880005 2023-07-05,16:56:35.000,186,10983231,14845,0,1688576194,13123.234828469991,130.72111058999872,53534.3260428 2023-07-05,16:56:36.000,186,10983219,14685,0,1688576195,13123.19441060999,130.69996320000064,53534.33302992001 2023-07-05,16:56:37.000,186,10983161,15045,0,1688576196,13123.15399274999,130.6083245100017,53534.35399128 2023-07-05,16:56:38.000,186,10983182,14885,0,1688576197,13123.05294809999,130.5589805999989,53534.33302992001 2023-07-05,16:56:39.000,186,10983242,15165,0,1688576198,13123.01253023999,130.48144016999868,53534.221236000005 2023-07-05,16:56:40.000,186,10983131,14925,0,1688576199,13122.904749279995,130.40389973999845,53534.11642920001 2023-07-05,16:56:41.000,186,10983226,15045,0,1688576200,13122.89801297,130.26996627000335,53534.10944208 2023-07-05,16:56:42.000,186,10983185,15045,0,1688576201,13122.864331419994,130.1783275800044,53534.09546784001 2023-07-05,16:56:43.000,186,10983188,15205,0,1688576202,13122.844122489994,130.07963975999883,53534.13739056 2023-07-05,16:56:44.000,186,10983152,14965,0,1688576203,13122.817177249999,129.99505019999924,53534.06053224 2023-07-05,16:56:45.000,186,10983145,14885,0,1688576204,13122.83738618,129.89636238000094,53534.06751936 2023-07-05,16:56:46.000,186,10983184,15205,0,1688576205,13122.844122489994,129.87521499000286,53533.99066104 2023-07-05,16:56:47.000,186,10983175,15045,0,1688576206,13122.924958209995,129.83292020999943,53534.02559664001 2023-07-05,16:56:48.000,186,10983214,14925,0,1688576207,13122.904749279995,129.83292020999943,53534.01860952 2023-07-05,16:56:49.000,186,10983173,14965,0,1688576208,13122.89127665999,129.85406760000478,53533.96271256 2023-07-05,16:56:50.000,186,10983213,14885,0,1688576209,13122.864331419994,129.88226412000222,53533.82995728001 2023-07-05,16:56:51.000,186,10983186,14845,0,1688576210,13122.83064986999,129.89636238000094,53533.836944400005 2023-07-05,16:56:52.000,186,10983164,15165,0,1688576211,13122.91148558999,129.99505019999924,53533.934764080004 2023-07-05,16:56:53.000,186,10983169,14805,0,1688576212,13122.89127665999,130.0161975900046,53533.92777696001 2023-07-05,16:56:54.000,186,10983230,14925,0,1688576213,13122.83738618,130.0866888899982,53533.91380272 2023-07-05,16:56:55.000,186,10983214,14845,0,1688576214,13122.776759389999,130.19242584000312,53533.899828479996 2023-07-05,16:56:56.000,186,10983206,14765,0,1688576215,13122.689187359989,130.28406453000207,53533.836944400005 2023-07-05,16:56:57.000,186,10983148,15165,0,1688576216,13122.554461159998,130.40389973999845,53533.74611184 2023-07-05,16:56:58.000,186,10983199,14805,0,1688576217,13122.466889130003,130.48848929999804,53533.72515048 2023-07-05,16:56:59.000,186,10983215,14765,0,1688576218,13122.406262340002,130.53783321000083,53533.80899592001 2023-07-05,16:57:00.000,186,10983171,14845,0,1688576219,13122.298481379992,130.6435701599985,53533.80899592001 2023-07-05,16:57:01.000,186,10983177,15045,0,1688576220,13122.197436729992,130.69291407000128,53533.767073200004 2023-07-05,16:57:02.000,186,10983203,14605,0,1688576221,13122.089655769996,130.70701233,53533.71117624001 2023-07-05,16:57:03.000,186,10983287,14965,0,1688576222,13122.00208374,130.72815971999808,53533.75309896 2023-07-05,16:57:04.000,186,10983155,14845,0,1688576223,13121.94145695,130.72815971999808,53533.70418912 2023-07-05,16:57:05.000,186,10983141,15045,0,1688576224,13121.86062123,130.65766842000448,53533.70418912 2023-07-05,16:57:06.000,186,10983150,15205,0,1688576225,13121.725895029995,130.59422625000298,53533.6273308 2023-07-05,16:57:07.000,186,10983202,14725,0,1688576226,13121.73936765,130.53783321000083,53533.599382320004 2023-07-05,16:57:08.000,186,10983206,14445,0,1688576227,13121.79325812999,130.37570322000101,53533.65527928 2023-07-05,16:57:09.000,186,10983207,14965,0,1688576228,13121.77978551,130.30521192000015,53533.67624064 2023-07-05,16:57:10.000,186,10983184,14845,0,1688576229,13121.79999444,130.1148854100029,53533.6273308 2023-07-05,16:57:11.000,186,10983176,14925,0,1688576230,13121.73263133999,129.98095194000052,53533.48060128 2023-07-05,16:57:12.000,186,10983197,14965,0,1688576231,13121.77978551,129.88226412000222,53533.4875884 2023-07-05,16:57:13.000,186,10983175,14725,0,1688576232,13121.73936765,129.7553797799992,53533.431691440004 2023-07-05,16:57:14.000,186,10983124,14885,0,1688576233,13121.826939679995,129.64259370000218,53533.40374296001 2023-07-05,16:57:15.000,186,10983145,14885,0,1688576234,13121.77304919999,129.56505327000195,53533.32688464001 2023-07-05,16:57:16.000,186,10983152,14845,0,1688576235,13121.79999444,129.5086602299998,53533.22207784 2023-07-05,16:57:17.000,186,10983129,14885,0,1688576236,13121.88083016,129.473414580003,53533.34085888 2023-07-05,16:57:18.000,186,10983176,15045,0,1688576237,13121.91451170999,129.473414580003,53533.29194904 2023-07-05,16:57:19.000,186,10983186,14805,0,1688576238,13121.89430277999,129.52980761999788,53533.215090720005 2023-07-05,16:57:20.000,186,10983225,15005,0,1688576239,13121.92124802,129.53685675000452,53533.29893616 2023-07-05,16:57:21.000,186,10983190,14885,0,1688576240,13121.90103909,129.56505327000195,53533.215090720005 2023-07-05,16:57:22.000,186,10983210,15045,0,1688576241,13121.847148609995,129.64964283000154,53533.1032968 2023-07-05,16:57:23.000,186,10983186,14925,0,1688576242,13121.907775399995,129.66374109000026,53533.07534832 2023-07-05,16:57:24.000,186,10983187,14925,0,1688576243,13122.029028979996,129.74128152000048,53533.173168 2023-07-05,16:57:25.000,186,10983204,14885,0,1688576244,13122.029028979996,129.804723690002,53533.096309680004 2023-07-05,16:57:26.000,186,10983186,14605,0,1688576245,13122.0425016,129.82587108000007,53533.08932256001 2023-07-05,16:57:27.000,186,10983174,15205,0,1688576246,13122.109864699996,129.8681658600035,53533.14521952 2023-07-05,16:57:28.000,186,10983187,14805,0,1688576247,13122.183964110001,129.89636238000094,53533.1032968 2023-07-05,16:57:29.000,186,10983226,14525,0,1688576248,13122.204173040001,129.91750976999901,53533.1032968 2023-07-05,16:57:30.000,186,10983199,14765,0,1688576249,13122.251327209997,129.9527554200031,53533.13124528 2023-07-05,16:57:31.000,186,10983226,14805,0,1688576250,13122.271536139997,129.93160802999773,53533.047399840005 2023-07-05,16:57:32.000,186,10983186,15045,0,1688576251,13122.332162929997,129.94570629000373,53533.12425816 2023-07-05,16:57:33.000,186,10983227,14925,0,1688576252,13122.332162929997,129.98800106999988,53533.13823240001 2023-07-05,16:57:34.000,186,10983206,15085,0,1688576253,13122.338899239992,129.98800106999988,53533.15220664 2023-07-05,16:57:35.000,186,10983237,14725,0,1688576254,13122.251327209997,129.9527554200031,53533.08233544 2023-07-05,16:57:36.000,186,10983184,15005,0,1688576255,13122.237854589992,129.9527554200031,53533.08233544 2023-07-05,16:57:37.000,186,10983210,14965,0,1688576256,13122.204173040001,129.93160802999773,53533.0334256 2023-07-05,16:57:38.000,186,10983187,14525,0,1688576257,13122.130073629996,129.9034115100003,53532.9635544 2023-07-05,16:57:39.000,186,10983195,15045,0,1688576258,13122.123337320001,129.85406760000478,53533.01945136001 2023-07-05,16:57:40.000,186,10983174,14685,0,1688576259,13122.136809939992,129.82587108000007,53533.096309680004 2023-07-05,16:57:41.000,186,10983171,14845,0,1688576260,13122.035765289991,129.73423239000113,53533.047399840005 2023-07-05,16:57:42.000,186,10983222,14885,0,1688576261,13122.02229267,129.68488847999834,53532.91464456 2023-07-05,16:57:43.000,186,10983218,15005,0,1688576262,13122.015556359991,129.64259370000218,53532.90067032001 2023-07-05,16:57:44.000,186,10983148,14965,0,1688576263,13122.015556359991,129.58620066000003,53532.98451576 2023-07-05,16:57:45.000,186,10983184,15045,0,1688576264,13121.97513849999,129.54390588000388,53532.83778624 2023-07-05,16:57:46.000,186,10983191,14965,0,1688576265,13121.97513849999,129.5086602299998,53532.83778624 2023-07-05,16:57:47.000,186,10983220,14965,0,1688576266,13121.94145695,129.4452180599983,53532.88669608 2023-07-05,16:57:48.000,186,10983192,14765,0,1688576267,13121.968402189996,129.4099724100015,53532.86573472 2023-07-05,16:57:49.000,186,10983184,14885,0,1688576268,13121.90103909,129.38177589000406,53532.8587476 2023-07-05,16:57:50.000,186,10983185,14805,0,1688576269,13121.927984329996,129.34653024,53532.86573472 2023-07-05,16:57:51.000,186,10983209,15045,0,1688576270,13121.927984329996,129.31833372000256,53532.830799120005 2023-07-05,16:57:52.000,186,10983217,15245,0,1688576271,13121.92124802,129.23374416000297,53532.781889280006 2023-07-05,16:57:53.000,186,10983229,14845,0,1688576272,13121.88083016,129.2478424200017,53532.70503096001 2023-07-05,16:57:54.000,186,10983189,14845,0,1688576273,13121.96166588,129.21964590000425,53532.73996656 2023-07-05,16:57:55.000,186,10983138,14885,0,1688576274,13121.927984329996,129.17735112000082,53532.68406960001 2023-07-05,16:57:56.000,186,10983185,14965,0,1688576275,13121.97513849999,129.18440025000018,53532.67708248 2023-07-05,16:57:57.000,186,10983228,14885,0,1688576276,13122.082919460001,129.0998106900006,53532.712018080005 2023-07-05,16:57:58.000,186,10983218,14765,0,1688576277,13122.150282559996,129.0504667799978,53532.64214688 2023-07-05,16:57:59.000,186,10983170,14525,0,1688576278,13122.197436729992,129.0363685199991,53532.63515976001 2023-07-05,16:58:00.000,186,10983179,14965,0,1688576279,13122.251327209997,128.98702461000357,53532.56528856001 2023-07-05,16:58:01.000,186,10983196,15205,0,1688576280,13122.365844480002,128.9799754800042,53532.593237040004 2023-07-05,16:58:02.000,186,10983184,15045,0,1688576281,13122.446680200002,128.92358244000206,53532.62817264 2023-07-05,16:58:03.000,186,10983222,15125,0,1688576282,13122.554461159998,128.9799754800042,53532.63515976001 2023-07-05,16:58:04.000,186,10983177,14965,0,1688576283,13122.662242119994,128.98702461000357,53532.649134 2023-07-05,16:58:05.000,186,10983160,14885,0,1688576284,13122.682451049994,128.97292635000485,53532.663108240005 2023-07-05,16:58:06.000,186,10983148,15125,0,1688576285,13122.729605219989,129.00817200000165,53532.63515976001 2023-07-05,16:58:07.000,186,10983181,14805,0,1688576286,13122.79023200999,129.0363685199991,53532.67009536 2023-07-05,16:58:08.000,186,10983223,14885,0,1688576287,13122.83064986999,129.0645650400038,53532.60721128001 2023-07-05,16:58:09.000,186,10983209,14925,0,1688576288,13122.823913559994,129.07866330000252,53532.60721128001 2023-07-05,16:58:10.000,186,10983143,14605,0,1688576289,13122.77002307999,129.12800720999803,53532.593237040004 2023-07-05,16:58:11.000,186,10983138,15205,0,1688576290,13122.776759389999,129.1139089499993,53532.649134 2023-07-05,16:58:12.000,186,10983201,15005,0,1688576291,13122.77002307999,129.10685981999995,53532.7190052 2023-07-05,16:58:13.000,186,10983180,14965,0,1688576292,13122.716132599999,129.12095807999867,53532.65612112001 2023-07-05,16:58:14.000,186,10983171,14685,0,1688576293,13122.722868909994,129.12095807999867,53532.725992319996 2023-07-05,16:58:15.000,186,10983131,14885,0,1688576294,13122.648769499989,129.09276156000124,53532.67708248 2023-07-05,16:58:16.000,186,10983184,14925,0,1688576295,13122.547724849988,129.0645650400038,53532.62118552 2023-07-05,16:58:17.000,186,10983174,15125,0,1688576296,13122.561197469993,129.02931938999973,53532.62817264 2023-07-05,16:58:18.000,186,10983181,15045,0,1688576297,13122.520779609993,128.95882808999886,53532.60721128001 2023-07-05,16:58:19.000,186,10983200,14965,0,1688576298,13122.466889130003,128.90948418000335,53532.60721128001 2023-07-05,16:58:20.000,186,10983136,14725,0,1688576299,13122.446680200002,128.88128765999863,53532.62817264 2023-07-05,16:58:21.000,186,10983231,14805,0,1688576300,13122.453416509998,128.8530911400012,53532.593237040004 2023-07-05,16:58:22.000,186,10983217,14685,0,1688576301,13122.473625439998,128.7896489699997,53532.593237040004 2023-07-05,16:58:23.000,186,10983209,15285,0,1688576302,13122.493834369998,128.7544033200029,53532.60721128001 2023-07-05,16:58:24.000,186,10983160,14925,0,1688576303,13122.493834369998,128.74030506000418,53532.55131432 2023-07-05,16:58:25.000,186,10983200,14925,0,1688576304,13122.534252229998,128.77555071000097,53532.43952040001 2023-07-05,16:58:26.000,186,10983187,15245,0,1688576305,13122.574670089998,128.69096115000139,53532.41157192 2023-07-05,16:58:27.000,186,10983150,14965,0,1688576306,13122.709396289989,128.72620679999818,53532.48144312 2023-07-05,16:58:28.000,186,10983133,14765,0,1688576307,13122.783495699994,128.74735419000353,53532.474456 2023-07-05,16:58:29.000,186,10983180,14805,0,1688576308,13122.864331419994,128.71210853999946,53532.34868784001 2023-07-05,16:58:30.000,186,10983253,14885,0,1688576309,13122.945167139995,128.74735419000353,53532.41855904001 2023-07-05,16:58:31.000,186,10983179,14805,0,1688576310,13123.01926655,128.73325593000482,53532.446507520006 2023-07-05,16:58:32.000,186,10983198,15005,0,1688576311,13123.046211789995,128.79669809999905,53532.4045848 2023-07-05,16:58:33.000,186,10983211,14765,0,1688576312,13123.16072906,128.81079635999777,53532.43253328 2023-07-05,16:58:34.000,186,10983188,14805,0,1688576313,13123.14052013,128.83899288000248,53532.43952040001 2023-07-05,16:58:35.000,186,10983151,14885,0,1688576314,13123.14052013,128.92358244000206,53532.35567496 2023-07-05,16:58:36.000,186,10983237,15165,0,1688576315,13123.17420167999,128.9799754800042,53532.43253328 2023-07-05,16:58:37.000,186,10983177,14725,0,1688576316,13123.228092159996,128.9799754800042,53532.474456 2023-07-05,16:58:38.000,186,10983112,14725,0,1688576317,13123.275246329991,129.07866330000252,53532.50240448 2023-07-05,16:58:39.000,186,10983138,14685,0,1688576318,13123.275246329991,129.15620373000274,53532.558301439996 2023-07-05,16:58:40.000,186,10983171,15005,0,1688576319,13123.207883229996,129.2478424200017,53532.495417360005 2023-07-05,16:58:41.000,186,10983209,14565,0,1688576320,13123.24156478,129.31833372000256,53532.45349464 2023-07-05,16:58:42.000,186,10983183,15045,0,1688576321,13123.268510019996,129.40292328000214,53532.558301439996 2023-07-05,16:58:43.000,186,10983182,14565,0,1688576322,13123.315664189991,129.45226718999766,53532.495417360005 2023-07-05,16:58:44.000,186,10983136,14925,0,1688576323,13123.322400500001,129.53685675000452,53532.558301439996 2023-07-05,16:58:45.000,186,10983183,14805,0,1688576324,13123.302191570001,129.54390588000388,53532.43952040001 2023-07-05,16:58:46.000,186,10983172,14885,0,1688576325,13123.376290979992,129.52980761999788,53532.52336584 2023-07-05,16:58:47.000,186,10983172,14925,0,1688576326,13123.477335629992,129.4945619700011,53532.63515976001 2023-07-05,16:58:48.000,186,10983188,14765,0,1688576327,13123.497544559992,129.45226718999766,53532.614198400006 2023-07-05,16:58:49.000,186,10983223,14925,0,1688576328,13123.517753489992,129.45226718999766,53532.62118552 2023-07-05,16:58:50.000,186,10983182,15245,0,1688576329,13123.504280870002,129.4452180599983,53532.53734008001 2023-07-05,16:58:51.000,186,10983202,14685,0,1688576330,13123.598589209992,129.43111979999958,53532.56528856001 2023-07-05,16:58:52.000,186,10983215,14805,0,1688576331,13123.679424929993,129.4099724100015,53532.62817264 2023-07-05,16:58:53.000,186,10983131,14765,0,1688576332,13123.672688619998,129.36767762999807,53532.56528856001 2023-07-05,16:58:54.000,186,10983158,14965,0,1688576333,13123.692897549998,129.33243198000127,53532.67009536 2023-07-05,16:58:55.000,186,10983153,14925,0,1688576334,13123.692897549998,129.31833372000256,53532.62817264 2023-07-05,16:58:56.000,186,10983208,14845,0,1688576335,13123.632270759997,129.35357936999935,53532.544327200005 2023-07-05,16:58:57.000,186,10983191,14605,0,1688576336,13123.605325520002,129.38177589000406,53532.58624992001 2023-07-05,16:58:58.000,186,10983197,14965,0,1688576337,13123.591852899997,129.34653024,53532.68406960001 2023-07-05,16:58:59.000,186,10983182,15045,0,1688576338,13123.537962419992,129.34653024,53532.69804384 2023-07-05,16:59:00.000,186,10983181,14845,0,1688576339,13123.470599319997,129.36767762999807,53532.649134 2023-07-05,16:59:01.000,186,10983196,14885,0,1688576340,13123.403236220001,129.33243198000127,53532.62118552 2023-07-05,16:59:02.000,186,10983169,14885,0,1688576341,13123.376290979992,129.39587415000278,53532.69105672 2023-07-05,16:59:03.000,186,10983210,14765,0,1688576342,13123.349345739996,129.39587415000278,53532.64214688 2023-07-05,16:59:04.000,186,10983232,15005,0,1688576343,13123.322400500001,129.34653024,53532.593237040004 2023-07-05,16:59:05.000,186,10983179,14885,0,1688576344,13123.362818360001,129.35357936999935,53532.62118552 2023-07-05,16:59:06.000,186,10983199,14845,0,1688576345,13123.322400500001,129.34653024,53532.53734008001 2023-07-05,16:59:07.000,186,10983197,15245,0,1688576346,13123.383027290001,129.33948111000063,53532.53734008001 2023-07-05,16:59:08.000,186,10983133,14685,0,1688576347,13123.497544559992,129.33948111000063,53532.73297944001 2023-07-05,16:59:09.000,186,10983181,14845,0,1688576348,13123.517753489992,129.32538285000192,53532.7190052 2023-07-05,16:59:10.000,186,10983177,14965,0,1688576349,13123.571643969997,129.36767762999807,53532.60721128001 2023-07-05,16:59:11.000,186,10983179,14925,0,1688576350,13123.585116590002,129.38882502000342,53532.57227568 2023-07-05,16:59:12.000,186,10983201,15165,0,1688576351,13123.612061829997,129.4452180599983,53532.5792628 2023-07-05,16:59:13.000,186,10983178,15005,0,1688576352,13123.679424929993,129.43111979999958,53532.62817264 2023-07-05,16:59:14.000,186,10983203,14845,0,1688576353,13123.733315409998,129.43816892999894,53532.63515976001 2023-07-05,16:59:15.000,186,10983168,14685,0,1688576354,13123.780469579993,129.48046371000237,53532.60022416 2023-07-05,16:59:16.000,186,10983136,14765,0,1688576355,13123.841096369993,129.4945619700011,53532.68406960001 2023-07-05,16:59:17.000,186,10983187,14845,0,1688576356,13123.915195779999,129.5086602299998,53532.70503096001 2023-07-05,16:59:18.000,186,10983205,14765,0,1688576357,13123.955613639999,129.50161110000045,53532.69105672 2023-07-05,16:59:19.000,186,10983197,14845,0,1688576358,13123.975822569999,129.52275848999852,53532.70503096001 2023-07-05,16:59:20.000,186,10983201,15045,0,1688576359,13123.98929518999,129.56505327000195,53532.67009536 2023-07-05,16:59:21.000,186,10983182,14605,0,1688576360,13123.921932089994,129.63554457000282,53532.663108240005 2023-07-05,16:59:22.000,186,10983178,14965,0,1688576361,13123.982558879994,129.6919376099977,53532.62118552 2023-07-05,16:59:23.000,186,10983197,15045,0,1688576362,13123.996031499999,129.76947803999792,53532.7190052 2023-07-05,16:59:24.000,186,10983192,14925,0,1688576363,13123.982558879994,129.78357630000392,53532.80285064001 2023-07-05,16:59:25.000,186,10983173,15045,0,1688576364,13123.942141019994,129.8681658600035,53532.73297944001 2023-07-05,16:59:26.000,186,10983212,14885,0,1688576365,13123.888250539989,129.88226412000222,53532.73996656 2023-07-05,16:59:27.000,186,10983140,14565,0,1688576366,13123.962349949994,129.88931325000158,53532.91464456 2023-07-05,16:59:28.000,186,10983190,14925,0,1688576367,13123.928668399989,129.9034115100003,53532.90067032001 2023-07-05,16:59:29.000,186,10983189,15085,0,1688576368,13123.854568989998,129.93160802999773,53532.830799120005 2023-07-05,16:59:30.000,186,10983218,14965,0,1688576369,13123.874777919998,129.8681658600035,53532.80983776 2023-07-05,16:59:31.000,186,10983176,14605,0,1688576370,13123.908459469989,129.8188219500007,53532.91464456 2023-07-05,16:59:32.000,186,10983193,14725,0,1688576371,13123.921932089994,129.74833064999984,53532.9635544 2023-07-05,16:59:33.000,186,10983190,14645,0,1688576372,13123.881514229994,129.72718326000177,53532.92163168001 2023-07-05,16:59:34.000,186,10983192,15045,0,1688576373,13123.908459469989,129.6566919600009,53532.893683199996 2023-07-05,16:59:35.000,186,10983152,14845,0,1688576374,13123.894986849999,129.6073480499981,53532.86573472 2023-07-05,16:59:36.000,186,10983152,14725,0,1688576375,13123.928668399989,129.56505327000195,53532.91464456 2023-07-05,16:59:37.000,186,10983169,15165,0,1688576376,13123.915195779999,129.5580041400026,53532.91464456 2023-07-05,16:59:38.000,186,10983187,14805,0,1688576377,13123.996031499999,129.5721024000013,53532.91464456 2023-07-05,16:59:39.000,186,10983215,14885,0,1688576378,13124.016240429999,129.58620066000003,53532.95656728 2023-07-05,16:59:40.000,186,10983256,15085,0,1688576379,13124.002767809994,129.6566919600009,53533.00547712 2023-07-05,16:59:41.000,186,10983195,14965,0,1688576380,13124.022976739994,129.67783934999898,53532.95656728 2023-07-05,16:59:42.000,186,10983209,15205,0,1688576381,13124.11728508,129.67783934999898,53533.06836120001 2023-07-05,16:59:43.000,186,10983192,14885,0,1688576382,13124.13749401,129.76242890999856,53533.01246424 2023-07-05,16:59:44.000,186,10983144,15245,0,1688576383,13124.23853866,129.85406760000478,53532.99150288001 2023-07-05,16:59:45.000,186,10983176,15085,0,1688576384,13124.326110689995,129.85406760000478,53533.0334256 2023-07-05,16:59:46.000,186,10983140,14965,0,1688576385,13124.31263806999,129.88226412000222,53532.99150288001 2023-07-05,16:59:47.000,186,10983239,14845,0,1688576386,13124.37326485999,129.94570629000373,53533.02643848 2023-07-05,16:59:48.000,186,10983170,15005,0,1688576387,13124.46083689,129.99505019999924,53533.08233544 2023-07-05,16:59:49.000,186,10983199,15005,0,1688576388,13124.474309509991,130.0161975900046,53533.0334256 2023-07-05,16:59:50.000,186,10983180,14525,0,1688576389,13124.467573199996,130.0302958500033,53533.05438696 2023-07-05,16:59:51.000,186,10983190,15205,0,1688576390,13124.521463680001,130.09373802000482,53533.18015512 2023-07-05,16:59:52.000,186,10983204,14725,0,1688576391,13124.467573199996,130.12898367000162,53533.20810360001 2023-07-05,16:59:53.000,186,10983179,14845,0,1688576392,13124.427155339996,130.13603280000098,53533.18714224001 2023-07-05,16:59:54.000,186,10983224,14685,0,1688576393,13124.454100579991,130.22062236000056,53533.27098768 2023-07-05,16:59:55.000,186,10983212,14925,0,1688576394,13124.39347378999,130.2981627900008,53533.14521952 2023-07-05,16:59:56.000,186,10983184,14765,0,1688576395,13124.386737479996,130.30521192000015,53533.166180880005 2023-07-05,16:59:57.000,186,10983216,15005,0,1688576396,13124.41368271999,130.3616049600023,53533.2430392 2023-07-05,16:59:58.000,186,10983232,14885,0,1688576397,13124.39347378999,130.41799800000445,53533.25002632 2023-07-05,16:59:59.000,186,10983181,14765,0,1688576398,13124.29916545,130.44619452000188,53533.13823240001 2023-07-05,17:00:00.000,186,10983214,15005,0,1688576399,13124.35979224,130.4602927800006,53533.166180880005 2023-07-05,17:00:01.000,186,10983200,14685,0,1688576400,13124.4002101,130.46734190999996,53533.12425816 2023-07-05,17:00:02.000,186,10983256,15125,0,1688576401,13124.427155339996,130.45324365000124,53533.166180880005 2023-07-05,17:00:03.000,186,10983177,14805,0,1688576402,13124.427155339996,130.46734190999996,53533.166180880005 2023-07-05,17:00:04.000,186,10983168,15045,0,1688576403,13124.487782129996,130.45324365000124,53533.27797480001 2023-07-05,17:00:05.000,186,10983205,15205,0,1688576404,13124.507991059996,130.43209626000316,53533.27797480001 2023-07-05,17:00:06.000,186,10983125,14845,0,1688576405,13124.507991059996,130.38275235000037,53533.31989752 2023-07-05,17:00:07.000,186,10983178,14845,0,1688576406,13124.454100579991,130.4109488699978,53533.29893616 2023-07-05,17:00:08.000,186,10983236,15085,0,1688576407,13124.494518439991,130.36865409000166,53533.37579448001 2023-07-05,17:00:09.000,186,10983256,14805,0,1688576408,13124.46083689,130.31931017999887,53533.40374296001 2023-07-05,17:00:10.000,186,10983182,15045,0,1688576409,13124.406946409996,130.26996627000335,53533.4177172 2023-07-05,17:00:11.000,186,10983180,14885,0,1688576410,13124.31937438,130.262917140004,53533.347846 2023-07-05,17:00:12.000,186,10983177,14845,0,1688576411,13124.29242913999,130.20652410000184,53533.41073008 2023-07-05,17:00:13.000,186,10983207,14645,0,1688576412,13124.326110689995,130.19242584000312,53533.452652800006 2023-07-05,17:00:14.000,186,10983194,14885,0,1688576413,13124.25874759,130.10783628000354,53533.43867856 2023-07-05,17:00:15.000,186,10983165,14925,0,1688576414,13124.1981208,130.0514432400014,53533.43867856 2023-07-05,17:00:16.000,186,10983164,14965,0,1688576415,13124.17791187,130.00914845999796,53533.37579448001 2023-07-05,17:00:17.000,186,10983124,14765,0,1688576416,13124.23180234999,129.94570629000373,53533.396755839996 2023-07-05,17:00:18.000,186,10983194,14765,0,1688576417,13124.29242913999,129.86111673000414,53533.50854976 2023-07-05,17:00:19.000,186,10983210,14685,0,1688576418,13124.31937438,129.79767456000263,53533.501562640005 2023-07-05,17:00:20.000,186,10983230,15045,0,1688576419,13124.33284699999,129.7553797799992,53533.431691440004 2023-07-05,17:00:21.000,186,10983192,15045,0,1688576420,13124.38000117,129.73423239000113,53533.52951112 2023-07-05,17:00:22.000,186,10983182,14805,0,1688576421,13124.447364269996,129.74833064999984,53533.599382320004 2023-07-05,17:00:23.000,186,10983192,14925,0,1688576422,13124.46083689,129.73423239000113,53533.5574596 2023-07-05,17:00:24.000,186,10983240,14845,0,1688576423,13124.501254750001,129.81177282000135,53533.550472480005 2023-07-05,17:00:25.000,186,10983199,14805,0,1688576424,13124.507991059996,129.8681658600035,53533.54348536001 2023-07-05,17:00:26.000,186,10983288,14885,0,1688576425,13124.494518439991,129.98095194000052,53533.47361416001 2023-07-05,17:00:27.000,186,10983200,15125,0,1688576426,13124.568617849996,130.05849237000075,53533.599382320004 2023-07-05,17:00:28.000,186,10983174,14805,0,1688576427,13124.534936299991,130.1642293199984,53533.620343680006 2023-07-05,17:00:29.000,186,10983170,14845,0,1688576428,13124.568617849996,130.2981627900008,53533.66226640001 2023-07-05,17:00:30.000,186,10983197,14845,0,1688576429,13124.494518439991,130.3968506099991,53533.61335656001 2023-07-05,17:00:31.000,186,10983152,14885,0,1688576430,13124.548408919996,130.48144016999868,53533.64829216 2023-07-05,17:00:32.000,186,10983206,14685,0,1688576431,13124.534936299991,130.54488234000019,53533.60636944 2023-07-05,17:00:33.000,186,10983178,14885,0,1688576432,13124.521463680001,130.65061928999785,53533.63431792 2023-07-05,17:00:34.000,186,10983171,14965,0,1688576433,13124.568617849996,130.69996320000064,53533.71117624001 2023-07-05,17:00:35.000,186,10983189,14885,0,1688576434,13124.467573199996,130.79160188999958,53533.63431792 2023-07-05,17:00:36.000,186,10983223,14845,0,1688576435,13124.487782129996,130.8057001499983,53533.669253520005 2023-07-05,17:00:37.000,186,10983212,15005,0,1688576436,13124.541672610001,130.8691423199998,53533.73912472001 2023-07-05,17:00:38.000,186,10983216,14925,0,1688576437,13124.541672610001,130.8550440600011,53533.74611184 2023-07-05,17:00:39.000,186,10983151,14845,0,1688576438,13124.494518439991,130.90438797000388,53533.72515048 2023-07-05,17:00:40.000,186,10983233,14805,0,1688576439,13124.48104582,130.93963362000068,53533.66226640001 2023-07-05,17:00:41.000,186,10983157,15045,0,1688576440,13124.447364269996,130.99602666000283,53533.67624064 2023-07-05,17:00:42.000,186,10983216,15045,0,1688576441,13124.42041903,131.02422318000026,53533.66226640001 2023-07-05,17:00:43.000,186,10983214,14885,0,1688576442,13124.433891649991,131.09471448000113,53533.68322776 2023-07-05,17:00:44.000,186,10983165,14685,0,1688576443,13124.42041903,131.17225491000136,53533.75309896 2023-07-05,17:00:45.000,186,10983231,14925,0,1688576444,13124.31937438,131.2286479500035,53533.620343680006 2023-07-05,17:00:46.000,186,10983205,14885,0,1688576445,13124.42041903,131.27094272999966,53533.8020088 2023-07-05,17:00:47.000,186,10983139,14885,0,1688576446,13124.38000117,131.35553228999925,53533.788034560006 2023-07-05,17:00:48.000,186,10983196,15045,0,1688576447,13124.285692829995,131.30618838000373,53533.82995728001 2023-07-05,17:00:49.000,186,10983202,15045,0,1688576448,13124.204857109995,131.38372881000396,53533.69021488001 2023-07-05,17:00:50.000,186,10983200,14845,0,1688576449,13124.11054876999,131.4119253300014,53533.732137599996 2023-07-05,17:00:51.000,186,10983199,14685,0,1688576450,13124.04992197999,131.48241663000226,53533.84393152 2023-07-05,17:00:52.000,186,10983190,14685,0,1688576451,13123.982558879994,131.5106131499997,53533.85790576001 2023-07-05,17:00:53.000,186,10983161,14965,0,1688576452,13123.901723159994,131.5740553200012,53533.80899592001 2023-07-05,17:00:54.000,186,10983179,15045,0,1688576453,13123.881514229994,131.63044836000336,53533.79502168 2023-07-05,17:00:55.000,186,10983179,15005,0,1688576454,13123.733315409998,131.70093966000422,53533.78104744001 2023-07-05,17:00:56.000,186,10983198,15005,0,1688576455,13123.578380279992,131.7855292200038,53533.68322776 2023-07-05,17:00:57.000,186,10983161,14885,0,1688576456,13123.531226109997,131.8701187800034,53533.732137599996 2023-07-05,17:00:58.000,186,10983158,14965,0,1688576457,13123.524489800002,131.92651181999827,53533.732137599996 2023-07-05,17:00:59.000,186,10983248,14605,0,1688576458,13123.484071940002,131.94061008000426,53533.718163360005 2023-07-05,17:01:00.000,186,10983243,15085,0,1688576459,13123.356082049992,131.96175747000234,53533.6273308 2023-07-05,17:01:01.000,186,10983161,15005,0,1688576460,13123.362818360001,131.97585573000106,53533.697202 2023-07-05,17:01:02.000,186,10983213,15165,0,1688576461,13123.423445150001,131.98290486000042,53533.71117624001 2023-07-05,17:01:03.000,186,10983202,14765,0,1688576462,13123.430181459997,131.96175747000234,53533.697202 2023-07-05,17:01:04.000,186,10983199,15005,0,1688576463,13123.322400500001,131.94061008000426,53533.57842096 2023-07-05,17:01:05.000,186,10983115,14845,0,1688576464,13123.335873119991,131.89831530000083,53533.60636944 2023-07-05,17:01:06.000,186,10983175,15005,0,1688576465,13123.362818360001,131.77143095999782,53533.599382320004 2023-07-05,17:01:07.000,186,10983206,14885,0,1688576466,13123.295455259991,131.77143095999782,53533.65527928 2023-07-05,17:01:08.000,186,10983230,14805,0,1688576467,13123.24156478,131.72913618000166,53533.59239520001 2023-07-05,17:01:09.000,186,10983182,15205,0,1688576468,13123.22135585,131.70093966000422,53533.53649824 2023-07-05,17:01:10.000,186,10983211,15045,0,1688576469,13123.14052013,131.6586448800008,53533.50854976 2023-07-05,17:01:11.000,186,10983215,14965,0,1688576470,13123.15399274999,131.623399230004,53533.53649824 2023-07-05,17:01:12.000,186,10983193,14845,0,1688576471,13123.106838579995,131.58110445000057,53533.43867856 2023-07-05,17:01:13.000,186,10983195,14965,0,1688576472,13123.03947548,131.609300969998,53533.41073008 2023-07-05,17:01:14.000,186,10983199,15085,0,1688576473,13123.026002859995,131.58110445000057,53533.347846 2023-07-05,17:01:15.000,186,10983173,14845,0,1688576474,13122.87106772999,131.58815357999993,53533.3129104 2023-07-05,17:01:16.000,186,10983203,14805,0,1688576475,13122.945167139995,131.58110445000057,53533.333871760005 2023-07-05,17:01:17.000,186,10983213,15125,0,1688576476,13122.93843083,131.5740553200012,53533.37579448001 2023-07-05,17:01:18.000,186,10983193,14685,0,1688576477,13122.99905762,131.56700619000185,53533.37579448001 2023-07-05,17:01:19.000,186,10983142,15005,0,1688576478,13123.005793929995,131.54585880000377,53533.347846 2023-07-05,17:01:20.000,186,10983230,14885,0,1688576479,13122.93169451999,131.5599570600025,53533.15919376001 2023-07-05,17:01:21.000,186,10983149,14885,0,1688576480,13122.93843083,131.5740553200012,53533.215090720005 2023-07-05,17:01:22.000,186,10983194,14685,0,1688576481,13122.93169451999,131.5740553200012,53533.166180880005 2023-07-05,17:01:23.000,186,10983204,15045,0,1688576482,13123.01253023999,131.61635010000464,53533.20111648 2023-07-05,17:01:24.000,186,10983180,14965,0,1688576483,13123.106838579995,131.5388096700044,53533.3129104 2023-07-05,17:01:25.000,186,10983224,15005,0,1688576484,13123.1203112,131.5599570600025,53533.27797480001 2023-07-05,17:01:26.000,186,10983234,15205,0,1688576485,13123.16072906,131.5388096700044,53533.264000560004 2023-07-05,17:01:27.000,186,10983130,14845,0,1688576486,13123.255037399991,131.58110445000057,53533.25701344001 2023-07-05,17:01:28.000,186,10983152,14805,0,1688576487,13123.268510019996,131.55290793000313,53533.215090720005 2023-07-05,17:01:29.000,186,10983150,14605,0,1688576488,13123.342609430001,131.54585880000377,53533.23605208001 2023-07-05,17:01:30.000,186,10983195,14565,0,1688576489,13123.362818360001,131.5106131499997,53533.12425816 2023-07-05,17:01:31.000,186,10983193,14725,0,1688576490,13123.376290979992,131.53176053999778,53533.13823240001 2023-07-05,17:01:32.000,186,10983230,14965,0,1688576491,13123.511017179997,131.51766227999906,53533.2430392 2023-07-05,17:01:33.000,186,10983199,15085,0,1688576492,13123.558171349992,131.48946576000162,53533.22207784 2023-07-05,17:01:34.000,186,10983230,15285,0,1688576493,13123.585116590002,131.50356402000034,53533.20810360001 2023-07-05,17:01:35.000,186,10983204,14925,0,1688576494,13123.598589209992,131.55290793000313,53533.15919376001 2023-07-05,17:01:36.000,186,10983162,14845,0,1688576495,13123.578380279992,131.52471140999842,53533.15220664 2023-07-05,17:01:37.000,186,10983215,14885,0,1688576496,13123.645743380002,131.5740553200012,53533.27797480001 2023-07-05,17:01:38.000,186,10983196,14845,0,1688576497,13123.679424929993,131.58815357999993,53533.2430392 2023-07-05,17:01:39.000,186,10983158,14965,0,1688576498,13123.625534450002,131.6586448800008,53533.22207784 2023-07-05,17:01:40.000,186,10983187,14685,0,1688576499,13123.605325520002,131.6586448800008,53533.15220664 2023-07-05,17:01:41.000,186,10983207,15045,0,1688576500,13123.625534450002,131.68684139999823,53533.347846 2023-07-05,17:01:42.000,186,10983205,14845,0,1688576501,13123.598589209992,131.72913618000166,53533.34085888 2023-07-05,17:01:43.000,186,10983152,14765,0,1688576502,13123.477335629992,131.72913618000166,53533.3129104 2023-07-05,17:01:44.000,186,10983176,14885,0,1688576503,13123.383027290001,131.79257835000317,53533.29893616 2023-07-05,17:01:45.000,186,10983156,14965,0,1688576504,13123.308927879996,131.79962748000253,53533.229064959996 2023-07-05,17:01:46.000,186,10983196,14885,0,1688576505,13123.19441060999,131.7855292200038,53533.19412936 2023-07-05,17:01:47.000,186,10983237,14765,0,1688576506,13123.086629649995,131.7855292200038,53533.20810360001 2023-07-05,17:01:48.000,186,10983221,14805,0,1688576507,13123.09336595999,131.69389053000486,53533.32688464001 2023-07-05,17:01:49.000,186,10983161,15005,0,1688576508,13123.046211789995,131.67979226999887,53533.30592328001 2023-07-05,17:01:50.000,186,10983218,15045,0,1688576509,13122.95190344999,131.623399230004,53533.22207784 2023-07-05,17:01:51.000,186,10983139,15005,0,1688576510,13122.884540349994,131.54585880000377,53533.215090720005 2023-07-05,17:01:52.000,186,10983190,15125,0,1688576511,13122.83738618,131.51766227999906,53533.047399840005 2023-07-05,17:01:53.000,186,10983185,14845,0,1688576512,13122.85759511,131.4471709799982,53533.18714224001 2023-07-05,17:01:54.000,186,10983205,15285,0,1688576513,13122.89127665999,131.3484831599999,53533.12425816 2023-07-05,17:01:55.000,186,10983167,14685,0,1688576514,13122.89127665999,131.3273357700018,53533.11028392001 2023-07-05,17:01:56.000,186,10983155,15085,0,1688576515,13122.95863976,131.23569708000286,53533.1032968 2023-07-05,17:01:57.000,186,10983191,14965,0,1688576516,13123.03273916999,131.15815665000264,53533.15220664 2023-07-05,17:01:58.000,186,10983158,15005,0,1688576517,13123.127047509995,131.08766535000177,53533.15919376001 2023-07-05,17:01:59.000,186,10983212,14965,0,1688576518,13123.15399274999,131.05946883000433,53533.117271040006 2023-07-05,17:02:00.000,186,10983148,14525,0,1688576519,13123.234828469991,131.0171740500009,53533.02643848 2023-07-05,17:02:01.000,186,10983212,14565,0,1688576520,13123.308927879996,130.92553536000196,53533.05438696 2023-07-05,17:02:02.000,186,10983197,14845,0,1688576521,13123.477335629992,130.90438797000388,53533.06836120001 2023-07-05,17:02:03.000,186,10983199,15045,0,1688576522,13123.558171349992,130.8691423199998,53533.047399840005 2023-07-05,17:02:04.000,186,10983169,14965,0,1688576523,13123.665952310002,130.87619144999917,53533.07534832 2023-07-05,17:02:05.000,186,10983153,15085,0,1688576524,13123.733315409998,130.8902897099979,53533.07534832 2023-07-05,17:02:06.000,186,10983178,14925,0,1688576525,13123.800678509993,130.84094580000237,53533.04041272001 2023-07-05,17:02:07.000,186,10983255,14685,0,1688576526,13123.854568989998,130.8691423199998,53533.04041272001 2023-07-05,17:02:08.000,186,10983194,14605,0,1688576527,13123.915195779999,130.90438797000388,53533.08233544 2023-07-05,17:02:09.000,186,10983200,14965,0,1688576528,13123.908459469989,130.9537318799994,53533.06836120001 2023-07-05,17:02:10.000,186,10983202,14685,0,1688576529,13123.915195779999,131.03127230999962,53533.04041272001 2023-07-05,17:02:11.000,186,10983202,14685,0,1688576530,13123.874777919998,131.1017636100005,53533.047399840005 2023-07-05,17:02:12.000,186,10983166,15005,0,1688576531,13123.854568989998,131.18635317000007,53533.07534832 2023-07-05,17:02:13.000,186,10983174,14765,0,1688576532,13123.935404709999,131.27799185999902,53533.15220664 2023-07-05,17:02:14.000,186,10983199,15005,0,1688576533,13123.908459469989,131.39782707000268,53533.215090720005 2023-07-05,17:02:15.000,186,10983254,14965,0,1688576534,13123.861305299994,131.5106131499997,53533.229064959996 2023-07-05,17:02:16.000,186,10983188,14885,0,1688576535,13123.793942199998,131.609300969998,53533.13823240001 2023-07-05,17:02:17.000,186,10983196,15005,0,1688576536,13123.713106479998,131.72913618000166,53533.18714224001 2023-07-05,17:02:18.000,186,10983200,14805,0,1688576537,13123.726579099988,131.84897138999804,53533.229064959996 2023-07-05,17:02:19.000,186,10983148,14565,0,1688576538,13123.760260649993,131.89126617000147,53533.20111648 2023-07-05,17:02:20.000,186,10983133,14605,0,1688576539,13123.686161240003,131.97585573000106,53533.19412936 2023-07-05,17:02:21.000,186,10983199,15125,0,1688576540,13123.645743380002,132.0040522499985,53533.215090720005 2023-07-05,17:02:22.000,186,10983235,14845,0,1688576541,13123.719842789993,132.0322487700032,53533.27797480001 2023-07-05,17:02:23.000,186,10983216,14965,0,1688576542,13123.706370170003,132.0040522499985,53533.2430392 2023-07-05,17:02:24.000,186,10983188,14885,0,1688576543,13123.679424929993,131.9688066000017,53533.22207784 2023-07-05,17:02:25.000,186,10983197,14965,0,1688576544,13123.652479689998,131.94765921000362,53533.11028392001 2023-07-05,17:02:26.000,186,10983170,14845,0,1688576545,13123.625534450002,131.92651181999827,53533.07534832 2023-07-05,17:02:27.000,186,10983210,14805,0,1688576546,13123.652479689998,131.91241355999955,53533.13124528 2023-07-05,17:02:28.000,186,10983152,15045,0,1688576547,13123.632270759997,131.86306965000404,53533.01246424 2023-07-05,17:02:29.000,186,10983161,15045,0,1688576548,13123.753524339998,131.79962748000253,53533.173168 2023-07-05,17:02:30.000,186,10983179,15045,0,1688576549,13123.733315409998,131.74323444000038,53533.15220664 2023-07-05,17:02:31.000,186,10983166,15085,0,1688576550,13123.652479689998,131.7220870500023,53533.1032968 2023-07-05,17:02:32.000,186,10983231,14845,0,1688576551,13123.692897549998,131.65159575000143,53533.117271040006 2023-07-05,17:02:33.000,186,10983195,14805,0,1688576552,13123.686161240003,131.65159575000143,53533.08233544 2023-07-05,17:02:34.000,186,10983175,14965,0,1688576553,13123.706370170003,131.63749749000272,53533.04041272001 2023-07-05,17:02:35.000,186,10983185,15045,0,1688576554,13123.659215999993,131.6586448800008,53533.04041272001 2023-07-05,17:02:36.000,186,10983215,14525,0,1688576555,13123.699633859993,131.61635010000464,53533.04041272001 2023-07-05,17:02:37.000,186,10983214,14925,0,1688576556,13123.780469579993,131.60225183999864,53533.15220664 2023-07-05,17:02:38.000,186,10983144,15125,0,1688576557,13123.834360059998,131.63749749000272,53533.1032968 2023-07-05,17:02:39.000,186,10983168,14965,0,1688576558,13123.861305299994,131.58815357999993,53533.08233544 2023-07-05,17:02:40.000,186,10983182,15165,0,1688576559,13123.888250539989,131.60225183999864,53533.061374079996 2023-07-05,17:02:41.000,186,10983211,14845,0,1688576560,13123.948877329989,131.5106131499997,53533.06836120001 2023-07-05,17:02:42.000,186,10983182,14965,0,1688576561,13124.07686722,131.4471709799982,53532.998490000005 2023-07-05,17:02:43.000,186,10983186,14725,0,1688576562,13124.13749401,131.43307271999947,53533.061374079996 2023-07-05,17:02:44.000,186,10983163,14645,0,1688576563,13124.25201127999,131.38372881000396,53532.97752864 2023-07-05,17:02:45.000,186,10983181,14765,0,1688576564,13124.27895652,131.3484831599999,53533.07534832 2023-07-05,17:02:46.000,186,10983166,14925,0,1688576565,13124.346319619995,131.24979534000158,53533.05438696 2023-07-05,17:02:47.000,186,10983206,15045,0,1688576566,13124.427155339996,131.23569708000286,53533.0334256 2023-07-05,17:02:48.000,186,10983211,15005,0,1688576567,13124.433891649991,131.2145496900048,53532.9635544 2023-07-05,17:02:49.000,186,10983220,14885,0,1688576568,13124.467573199996,131.14405839000392,53533.00547712 2023-07-05,17:02:50.000,186,10983191,14805,0,1688576569,13124.44062796,131.12996012999793,53532.92163168001 2023-07-05,17:02:51.000,186,10983174,14845,0,1688576570,13124.41368271999,131.12996012999793,53532.97054152001 2023-07-05,17:02:52.000,186,10983156,15005,0,1688576571,13124.46083689,131.10881273999985,53533.00547712 2023-07-05,17:02:53.000,186,10983206,14845,0,1688576572,13124.406946409996,131.12996012999793,53533.0334256 2023-07-05,17:02:54.000,186,10983174,14845,0,1688576573,13124.35979224,131.08766535000177,53533.061374079996 2023-07-05,17:02:55.000,186,10983201,15125,0,1688576574,13124.31937438,131.13700926000456,53533.061374079996 2023-07-05,17:02:56.000,186,10983147,14885,0,1688576575,13124.29242913999,131.12291099999857,53532.949580160006 2023-07-05,17:02:57.000,186,10983168,14965,0,1688576576,13124.23180234999,131.15815665000264,53532.998490000005 2023-07-05,17:02:58.000,186,10983191,15165,0,1688576577,13124.184648179995,131.18635317000007,53532.97752864 2023-07-05,17:02:59.000,186,10983208,15165,0,1688576578,13124.21159341999,131.22159882000415,53533.01945136001 2023-07-05,17:03:00.000,186,10983207,14885,0,1688576579,13124.21832973,131.24274621000222,53533.04041272001 2023-07-05,17:03:01.000,186,10983186,14765,0,1688576580,13124.184648179995,131.24274621000222,53533.01246424 2023-07-05,17:03:02.000,186,10983214,14645,0,1688576581,13124.265483899995,131.27094272999966,53533.02643848 2023-07-05,17:03:03.000,186,10983165,14885,0,1688576582,13124.225066039995,131.2638936000003,53533.00547712 2023-07-05,17:03:04.000,186,10983164,14645,0,1688576583,13124.23853866,131.27799185999902,53532.9635544 2023-07-05,17:03:05.000,186,10983208,15045,0,1688576584,13124.21832973,131.30618838000373,53532.94259304001 2023-07-05,17:03:06.000,186,10983203,15205,0,1688576585,13124.19138448999,131.29209011999774,53532.879708960005 2023-07-05,17:03:07.000,186,10983212,14885,0,1688576586,13124.15096662999,131.28504098999838,53532.87272184001 2023-07-05,17:03:08.000,186,10983212,15125,0,1688576587,13124.21832973,131.25684447000094,53532.94259304001 2023-07-05,17:03:09.000,186,10983172,14805,0,1688576588,13124.21832973,131.25684447000094,53532.94259304001 2023-07-05,17:03:10.000,186,10983177,15005,0,1688576589,13124.17117555999,131.23569708000286,53532.88669608 2023-07-05,17:03:11.000,186,10983226,14925,0,1688576590,13124.15770294,131.17930404000072,53532.949580160006 2023-07-05,17:03:12.000,186,10983201,14925,0,1688576591,13124.15096662999,131.1017636100005,53532.91464456 2023-07-05,17:03:13.000,186,10983161,14725,0,1688576592,13124.144230319995,131.08766535000177,53532.90765744 2023-07-05,17:03:14.000,186,10983187,15005,0,1688576593,13124.15096662999,131.0524196999977,53532.92163168001 2023-07-05,17:03:15.000,186,10983185,14885,0,1688576594,13124.11728508,130.9678301399981,53532.8587476 2023-07-05,17:03:16.000,186,10983157,14925,0,1688576595,13124.13075769999,130.88324057999853,53532.830799120005 2023-07-05,17:03:17.000,186,10983205,14605,0,1688576596,13124.25201127999,130.76340537000215,53532.949580160006 2023-07-05,17:03:18.000,186,10983212,14805,0,1688576597,13124.305901759995,130.65061928999785,53532.83778624 2023-07-05,17:03:19.000,186,10983164,14765,0,1688576598,13124.366528549996,130.53783321000083,53532.90765744 2023-07-05,17:03:20.000,186,10983229,14765,0,1688576599,13124.474309509991,130.44619452000188,53532.86573472 2023-07-05,17:03:21.000,186,10983214,14685,0,1688576600,13124.48104582,130.4250471300038,53532.781889280006 2023-07-05,17:03:22.000,186,10983156,14725,0,1688576601,13124.629244639997,130.38980147999973,53532.87272184001 2023-07-05,17:03:23.000,186,10983177,14925,0,1688576602,13124.777443459992,130.29111366000143,53532.949580160006 2023-07-05,17:03:24.000,186,10983150,14885,0,1688576603,13124.871751799998,130.23472061999928,53532.90067032001 2023-07-05,17:03:25.000,186,10983209,14925,0,1688576604,13124.925642280003,130.22767148999992,53532.90067032001 2023-07-05,17:03:26.000,186,10983148,14445,0,1688576605,13125.026686929989,130.1783275800044,53532.82381200001 2023-07-05,17:03:27.000,186,10983200,14765,0,1688576606,13125.100786339994,130.18537671000377,53532.90765744 2023-07-05,17:03:28.000,186,10983200,14725,0,1688576607,13125.174885749999,130.15718018999905,53532.928618800004 2023-07-05,17:03:29.000,186,10983164,14885,0,1688576608,13125.195094679999,130.18537671000377,53532.94259304001 2023-07-05,17:03:30.000,186,10983209,15005,0,1688576609,13125.18835836999,130.24176974999864,53532.94259304001 2023-07-05,17:03:31.000,186,10983166,14885,0,1688576610,13125.094050029998,130.1642293199984,53532.928618800004 2023-07-05,17:03:32.000,186,10983199,15005,0,1688576611,13125.053632169998,130.22062236000056,53532.97752864 2023-07-05,17:03:33.000,186,10983189,15125,0,1688576612,13125.080577409994,130.1642293199984,53533.096309680004 2023-07-05,17:03:34.000,186,10983142,14925,0,1688576613,13124.979532759993,130.19947497000248,53533.047399840005 2023-07-05,17:03:35.000,186,10983175,15045,0,1688576614,13124.851542869998,130.12898367000162,53533.047399840005 2023-07-05,17:03:36.000,186,10983144,15125,0,1688576615,13124.649453569997,130.12898367000162,53532.9635544 2023-07-05,17:03:37.000,186,10983235,14765,0,1688576616,13124.609035709997,130.05849237000075,53532.949580160006 2023-07-05,17:03:38.000,186,10983228,14885,0,1688576617,13124.494518439991,130.00914845999796,53533.01246424 2023-07-05,17:03:39.000,186,10983167,15125,0,1688576618,13124.41368271999,129.9527554200031,53533.01945136001 2023-07-05,17:03:40.000,186,10983196,15085,0,1688576619,13124.37326485999,129.86111673000414,53532.98451576 2023-07-05,17:03:41.000,186,10983183,14885,0,1688576620,13124.33958331,129.79062543000327,53533.01945136001 2023-07-05,17:03:42.000,186,10983241,14725,0,1688576621,13124.41368271999,129.73423239000113,53532.998490000005 2023-07-05,17:03:43.000,186,10983152,14925,0,1688576622,13124.487782129996,129.67783934999898,53532.90765744 2023-07-05,17:03:44.000,186,10983197,15045,0,1688576623,13124.534936299991,129.6919376099977,53532.8587476 2023-07-05,17:03:45.000,186,10983143,14885,0,1688576624,13124.669662499997,129.64259370000218,53532.949580160006 2023-07-05,17:03:46.000,186,10983154,14885,0,1688576625,13124.757234529992,129.64964283000154,53532.90765744 2023-07-05,17:03:47.000,186,10983186,14885,0,1688576626,13124.865015490002,129.64964283000154,53532.8587476 2023-07-05,17:03:48.000,186,10983183,14925,0,1688576627,13125.094050029998,129.64259370000218,53532.949580160006 2023-07-05,17:03:49.000,186,10983224,14685,0,1688576628,13125.26919408999,129.67079021999962,53533.04041272001 2023-07-05,17:03:50.000,186,10983166,14725,0,1688576629,13125.37023873999,129.74833064999984,53532.95656728 2023-07-05,17:03:51.000,186,10983210,14845,0,1688576630,13125.41739291,129.79767456000263,53532.97752864 2023-07-05,17:03:52.000,186,10983191,14805,0,1688576631,13125.484756009995,129.89636238000094,53533.02643848 2023-07-05,17:03:53.000,186,10983222,14525,0,1688576632,13125.51170124999,129.92455889999837,53533.11028392001 2023-07-05,17:03:54.000,186,10983191,14765,0,1688576633,13125.484756009995,130.04439411000203,53533.08233544 2023-07-05,17:03:55.000,186,10983165,14965,0,1688576634,13125.35002980999,130.1501310599997,53533.061374079996 2023-07-05,17:03:56.000,186,10983174,14965,0,1688576635,13125.282666709994,130.19947497000248,53533.14521952 2023-07-05,17:03:57.000,186,10983193,15205,0,1688576636,13125.242248849994,130.29111366000143,53533.22207784 2023-07-05,17:03:58.000,186,10983200,14845,0,1688576637,13125.168149439989,130.38275235000037,53533.29194904 2023-07-05,17:03:59.000,186,10983228,14765,0,1688576638,13125.013214309998,130.41799800000445,53533.25701344001 2023-07-05,17:04:00.000,186,10983206,14725,0,1688576639,13124.824597630002,130.48144016999868,53533.25002632 2023-07-05,17:04:01.000,186,10983231,14885,0,1688576640,13124.703344050002,130.44619452000188,53533.215090720005 2023-07-05,17:04:02.000,186,10983158,15205,0,1688576641,13124.635980949992,130.44619452000188,53533.22207784 2023-07-05,17:04:03.000,186,10983217,14565,0,1688576642,13124.629244639997,130.4109488699978,53533.20810360001 2023-07-05,17:04:04.000,186,10983210,15045,0,1688576643,13124.629244639997,130.31931017999887,53533.32688464001 2023-07-05,17:04:05.000,186,10983192,14965,0,1688576644,13124.609035709997,130.2135732300012,53533.34085888 2023-07-05,17:04:06.000,186,10983152,14885,0,1688576645,13124.588826779996,130.12898367000162,53533.264000560004 2023-07-05,17:04:07.000,186,10983181,14885,0,1688576646,13124.689871429997,129.9527554200031,53533.25701344001 2023-07-05,17:04:08.000,186,10983210,14805,0,1688576647,13124.743761910002,129.87521499000286,53533.27098768 2023-07-05,17:04:09.000,186,10983153,15165,0,1688576648,13124.811125009997,129.76947803999792,53533.30592328001 2023-07-05,17:04:10.000,186,10983198,14845,0,1688576649,13124.878488109993,129.68488847999834,53533.215090720005 2023-07-05,17:04:11.000,186,10983213,15165,0,1688576650,13124.925642280003,129.5721024000013,53533.284961920006 2023-07-05,17:04:12.000,186,10983226,15045,0,1688576651,13124.999741689993,129.52980761999788,53533.29893616 2023-07-05,17:04:13.000,186,10983155,14965,0,1688576652,13125.094050029998,129.43111979999958,53533.32688464001 2023-07-05,17:04:14.000,186,10983194,14805,0,1688576653,13125.127731579989,129.473414580003,53533.333871760005 2023-07-05,17:04:15.000,186,10983215,14885,0,1688576654,13125.161413129994,129.43111979999958,53533.30592328001 2023-07-05,17:04:16.000,186,10983204,14965,0,1688576655,13125.080577409994,129.4099724100015,53533.29893616 2023-07-05,17:04:17.000,186,10983246,14965,0,1688576656,13125.100786339994,129.42407067000022,53533.29194904 2023-07-05,17:04:18.000,186,10983236,14765,0,1688576657,13125.067104789989,129.4099724100015,53533.35483312001 2023-07-05,17:04:19.000,186,10983127,14925,0,1688576658,13124.993005379998,129.43816892999894,53533.333871760005 2023-07-05,17:04:20.000,186,10983166,15125,0,1688576659,13124.885224420002,129.50161110000045,53533.31989752 2023-07-05,17:04:21.000,186,10983173,14645,0,1688576660,13124.831333939997,129.4593163200043,53533.36880736 2023-07-05,17:04:22.000,186,10983168,14845,0,1688576661,13124.770707149997,129.43816892999894,53533.38976872 2023-07-05,17:04:23.000,186,10983121,14885,0,1688576662,13124.656189879992,129.39587415000278,53533.32688464001 2023-07-05,17:04:24.000,186,10983232,14525,0,1688576663,13124.568617849996,129.43111979999958,53533.396755839996 2023-07-05,17:04:25.000,186,10983188,14765,0,1688576664,13124.467573199996,129.42407067000022,53533.264000560004 2023-07-05,17:04:26.000,186,10983244,15205,0,1688576665,13124.42041903,129.40292328000214,53533.25002632 2023-07-05,17:04:27.000,186,10983182,14965,0,1688576666,13124.501254750001,129.33243198000127,53533.32688464001 2023-07-05,17:04:28.000,186,10983179,15085,0,1688576667,13124.501254750001,129.30423546000384,53533.3129104 2023-07-05,17:04:29.000,186,10983183,14845,0,1688576668,13124.507991059996,129.2266950300036,53533.27098768 2023-07-05,17:04:30.000,186,10983206,14645,0,1688576669,13124.514727369991,129.2125967700049,53533.2430392 2023-07-05,17:04:31.000,186,10983200,14725,0,1688576670,13124.582090470001,129.14210547000403,53533.18714224001 2023-07-05,17:04:32.000,186,10983160,14885,0,1688576671,13124.676398809992,129.12095807999867,53533.2430392 2023-07-05,17:04:33.000,186,10983221,15005,0,1688576672,13124.750498219997,129.09276156000124,53533.30592328001 2023-07-05,17:04:34.000,186,10983206,14845,0,1688576673,13124.824597630002,129.09276156000124,53533.29194904 2023-07-05,17:04:35.000,186,10983188,14845,0,1688576674,13124.824597630002,129.09276156000124,53533.27098768 2023-07-05,17:04:36.000,186,10983180,15045,0,1688576675,13124.905433350003,129.07866330000252,53533.284961920006 2023-07-05,17:04:37.000,186,10983217,15005,0,1688576676,13124.966060139988,129.07161417000316,53533.36880736 2023-07-05,17:04:38.000,186,10983197,14645,0,1688576677,13124.952587519998,129.1632528600021,53533.42470432001 2023-07-05,17:04:39.000,186,10983205,14805,0,1688576678,13124.945851209988,129.13505634000467,53533.40374296001 2023-07-05,17:04:40.000,186,10983203,14685,0,1688576679,13124.804388700002,129.1984985099989,53533.30592328001 2023-07-05,17:04:41.000,186,10983183,15165,0,1688576680,13124.703344050002,129.2266950300036,53533.38976872 2023-07-05,17:04:42.000,186,10983176,14925,0,1688576681,13124.602299400001,129.25489155000105,53533.40374296001 2023-07-05,17:04:43.000,186,10983247,14845,0,1688576682,13124.44062796,129.27603893999913,53533.44566568001 2023-07-05,17:04:44.000,186,10983233,15005,0,1688576683,13124.29916545,129.34653024,53533.49457552001 2023-07-05,17:04:45.000,186,10983171,14765,0,1688576684,13124.05665829,129.35357936999935,53533.46662704 2023-07-05,17:04:46.000,186,10983229,15045,0,1688576685,13123.854568989998,129.4593163200043,53533.396755839996 2023-07-05,17:04:47.000,186,10983229,14845,0,1688576686,13123.713106479998,129.43111979999958,53533.53649824 2023-07-05,17:04:48.000,186,10983214,14925,0,1688576687,13123.524489800002,129.4593163200043,53533.40374296001 2023-07-05,17:04:49.000,186,10983187,14845,0,1688576688,13123.389763599997,129.4593163200043,53533.43867856 2023-07-05,17:04:50.000,186,10983183,14965,0,1688576689,13123.24156478,129.4593163200043,53533.333871760005 2023-07-05,17:04:51.000,186,10983183,15045,0,1688576690,13123.14052013,129.43816892999894,53533.27797480001 2023-07-05,17:04:52.000,186,10983221,14765,0,1688576691,13123.20114692,129.3606284999987,53533.396755839996 2023-07-05,17:04:53.000,186,10983198,14805,0,1688576692,13123.20114692,129.30423546000384,53533.333871760005 2023-07-05,17:04:54.000,186,10983222,14605,0,1688576693,13123.248301089996,129.19144937999954,53533.37579448001 2023-07-05,17:04:55.000,186,10983204,14845,0,1688576694,13123.362818360001,129.12800720999803,53533.284961920006 2023-07-05,17:04:56.000,186,10983223,15085,0,1688576695,13123.383027290001,129.0645650400038,53533.229064959996 2023-07-05,17:04:57.000,186,10983233,15045,0,1688576696,13123.517753489992,129.015221130001,53533.215090720005 2023-07-05,17:04:58.000,186,10983185,14645,0,1688576697,13123.645743380002,128.888336789998,53533.25002632 2023-07-05,17:04:59.000,186,10983231,14885,0,1688576698,13123.760260649993,128.8530911400012,53533.27797480001 2023-07-05,17:05:00.000,186,10983178,15045,0,1688576699,13123.827623749989,128.78259984000033,53533.25002632 2023-07-05,17:05:01.000,186,10983228,14645,0,1688576700,13123.98929518999,128.7685015800016,53533.34085888 2023-07-05,17:05:02.000,186,10983224,15205,0,1688576701,13123.982558879994,128.71915766999882,53533.347846 2023-07-05,17:05:03.000,186,10983165,14885,0,1688576702,13123.96908625999,128.7544033200029,53533.3129104 2023-07-05,17:05:04.000,186,10983245,15125,0,1688576703,13123.861305299994,128.7544033200029,53533.34085888 2023-07-05,17:05:05.000,186,10983195,15005,0,1688576704,13123.780469579993,128.87423852999927,53533.32688464001 2023-07-05,17:05:06.000,186,10983217,14925,0,1688576705,13123.605325520002,128.96587721999822,53533.29893616 2023-07-05,17:05:07.000,186,10983210,14725,0,1688576706,13123.490808249997,129.07161417000316,53533.30592328001 2023-07-05,17:05:08.000,186,10983198,14845,0,1688576707,13123.356082049992,129.15620373000274,53533.3129104 2023-07-05,17:05:09.000,186,10983201,14845,0,1688576708,13123.20114692,129.19144937999954,53533.333871760005 2023-07-05,17:05:10.000,186,10983162,14925,0,1688576709,13123.07989334,129.27603893999913,53533.30592328001 2023-07-05,17:05:11.000,186,10983232,15005,0,1688576710,13122.924958209995,129.31833372000256,53533.25701344001 2023-07-05,17:05:12.000,186,10983232,14605,0,1688576711,13122.817177249999,129.33243198000127,53533.30592328001 2023-07-05,17:05:13.000,186,10983141,14885,0,1688576712,13122.702659979994,129.39587415000278,53533.29194904 2023-07-05,17:05:14.000,186,10983173,14845,0,1688576713,13122.561197469993,129.3747267600047,53533.284961920006 2023-07-05,17:05:15.000,186,10983165,14685,0,1688576714,13122.453416509998,129.38177589000406,53533.18015512 2023-07-05,17:05:16.000,186,10983202,14965,0,1688576715,13122.399526029993,129.38177589000406,53533.25002632 2023-07-05,17:05:17.000,186,10983193,14885,0,1688576716,13122.399526029993,129.31833372000256,53533.27797480001 2023-07-05,17:05:18.000,186,10983161,15045,0,1688576717,13122.305217690002,129.26898980999977,53533.19412936 2023-07-05,17:05:19.000,186,10983234,14845,0,1688576718,13122.264799830002,129.19144937999954,53533.264000560004 2023-07-05,17:05:20.000,186,10983171,15005,0,1688576719,13122.197436729992,129.14210547000403,53533.19412936 2023-07-05,17:05:21.000,186,10983176,14445,0,1688576720,13122.231118279997,129.0504667799978,53533.173168 2023-07-05,17:05:22.000,186,10983187,15085,0,1688576721,13122.237854589992,129.02227026000037,53533.15919376001 2023-07-05,17:05:23.000,186,10983157,14885,0,1688576722,13122.264799830002,128.92358244000206,53533.166180880005 2023-07-05,17:05:24.000,186,10983196,14925,0,1688576723,13122.305217690002,128.87423852999927,53533.215090720005 2023-07-05,17:05:25.000,186,10983199,15005,0,1688576724,13122.338899239992,128.8037472299984,53533.18714224001 2023-07-05,17:05:26.000,186,10983189,14885,0,1688576725,13122.325426620002,128.72620679999818,53533.14521952 2023-07-05,17:05:27.000,186,10983234,14725,0,1688576726,13122.406262340002,128.71915766999882,53533.19412936 2023-07-05,17:05:28.000,186,10983214,14885,0,1688576727,13122.399526029993,128.68391202000203,53533.22207784 2023-07-05,17:05:29.000,186,10983162,14685,0,1688576728,13122.419734959993,128.71210853999946,53533.27098768 2023-07-05,17:05:30.000,186,10983207,15005,0,1688576729,13122.318690309992,128.71915766999882,53533.19412936 2023-07-05,17:05:31.000,186,10983203,14805,0,1688576730,13122.285008760002,128.76145245000225,53533.173168 2023-07-05,17:05:32.000,186,10983194,14845,0,1688576731,13122.244590900002,128.81079635999777,53533.29194904 2023-07-05,17:05:33.000,186,10983190,14725,0,1688576732,13122.170491489996,128.8037472299984,53533.229064959996 2023-07-05,17:05:34.000,186,10983263,15125,0,1688576733,13122.049237909996,128.84604201000184,53533.2430392 2023-07-05,17:05:35.000,186,10983217,14605,0,1688576734,13121.91451170999,128.88128765999863,53533.166180880005 2023-07-05,17:05:36.000,186,10983226,14765,0,1688576735,13121.65853193,128.95882808999886,53533.08233544 2023-07-05,17:05:37.000,186,10983252,14605,0,1688576736,13121.638323,128.9165333100027,53533.12425816 2023-07-05,17:05:38.000,186,10983210,15005,0,1688576737,13121.530542039989,128.93768070000078,53533.19412936 2023-07-05,17:05:39.000,186,10983177,14805,0,1688576738,13121.456442629998,128.9517789599995,53533.2430392 2023-07-05,17:05:40.000,186,10983165,14845,0,1688576739,13121.281298569993,129.02931938999973,53533.229064959996 2023-07-05,17:05:41.000,186,10983205,15085,0,1688576740,13121.207199160002,128.93768070000078,53533.20810360001 2023-07-05,17:05:42.000,186,10983193,14965,0,1688576741,13121.146572370002,128.95882808999886,53533.29893616 2023-07-05,17:05:43.000,186,10983140,15005,0,1688576742,13121.065736650002,128.95882808999886,53533.215090720005 2023-07-05,17:05:44.000,186,10983240,14925,0,1688576743,13120.964692000001,128.95882808999886,53533.25701344001 2023-07-05,17:05:45.000,186,10983246,14845,0,1688576744,13120.863647350001,128.95882808999886,53533.20810360001 2023-07-05,17:05:46.000,186,10983216,14805,0,1688576745,13120.796284249991,128.99407374000293,53533.19412936 2023-07-05,17:05:47.000,186,10983170,14725,0,1688576746,13120.73565745999,129.00817200000165,53533.117271040006 2023-07-05,17:05:48.000,186,10983205,15005,0,1688576747,13120.78281163,129.015221130001,53533.15919376001 2023-07-05,17:05:49.000,186,10983166,14925,0,1688576748,13120.80302056,128.99407374000293,53533.18015512 2023-07-05,17:05:50.000,186,10983181,15045,0,1688576749,13120.728921149996,129.0363685199991,53533.19412936 2023-07-05,17:05:52.000,186,10983231,15005,0,1688576750,13120.71544852999,129.0645650400038,53533.08932256001 2023-07-05,17:05:53.000,186,10983192,15045,0,1688576751,13120.68176698,129.0998106900006,53533.13124528 2023-07-05,17:05:54.000,186,10983178,14965,0,1688576752,13120.65482173999,129.07161417000316,53533.01246424 2023-07-05,17:05:55.000,186,10983173,14565,0,1688576753,13120.70197591,129.0645650400038,53533.061374079996 2023-07-05,17:05:56.000,186,10983167,14845,0,1688576755,13120.607667569995,129.05751591000444,53532.998490000005 2023-07-05,17:05:57.000,186,10983201,14965,0,1688576756,13120.60093126,129.04341764999845,53533.02643848 2023-07-05,17:05:58.000,186,10983244,14845,0,1688576757,13120.62114019,129.0363685199991,53533.07534832 2023-07-05,17:05:59.000,186,10983254,14685,0,1688576758,13120.5605134,129.05751591000444,53533.04041272001 2023-07-05,17:06:00.000,186,10983239,15125,0,1688576759,13120.526831849995,129.0011228700023,53533.061374079996 2023-07-05,17:06:01.000,186,10983251,14725,0,1688576760,13120.445996129994,128.9799754800042,53533.02643848 2023-07-05,17:06:02.000,186,10983259,14805,0,1688576761,13120.358424099999,128.97292635000485,53532.97054152001 2023-07-05,17:06:03.000,186,10983178,14805,0,1688576762,13120.344951479994,128.95882808999886,53532.99150288001 2023-07-05,17:06:04.000,186,10983200,14805,0,1688576763,13120.311269929989,128.95882808999886,53533.0334256 2023-07-05,17:06:05.000,186,10983202,15125,0,1688576764,13120.284324689994,128.9165333100027,53532.97752864 2023-07-05,17:06:06.000,186,10983214,15085,0,1688576765,13120.237170519998,128.89538592000463,53532.94259304001 2023-07-05,17:06:07.000,186,10983166,15045,0,1688576766,13120.237170519998,128.92358244000206,53532.81682488 2023-07-05,17:06:08.000,186,10983209,14965,0,1688576767,13120.210225279989,128.87423852999927,53532.87272184001 2023-07-05,17:06:09.000,186,10983179,14765,0,1688576768,13120.149598489988,128.90948418000335,53532.77490216001 2023-07-05,17:06:10.000,186,10983195,15085,0,1688576769,13120.149598489988,128.888336789998,53532.77490216001 2023-07-05,17:06:11.000,186,10983177,14845,0,1688576770,13120.075499079998,128.89538592000463,53532.65612112001 2023-07-05,17:06:12.000,186,10983198,14685,0,1688576771,13120.035081219998,128.87423852999927,53532.62118552 2023-07-05,17:06:13.000,186,10983181,14765,0,1688576772,13120.062026459993,128.83194375000312,53532.74695368 2023-07-05,17:06:14.000,186,10983237,14805,0,1688576773,13120.048553840003,128.8178454900044,53532.63515976001 2023-07-05,17:06:15.000,186,10983200,14765,0,1688576774,13119.974454429997,128.81079635999777,53532.74695368 2023-07-05,17:06:16.000,186,10983236,15325,0,1688576775,13119.967718120002,128.8037472299984,53532.68406960001 2023-07-05,17:06:17.000,186,10983250,14925,0,1688576776,13119.886882400002,128.7896489699997,53532.65612112001 2023-07-05,17:06:18.000,186,10983208,14925,0,1688576777,13119.900355019992,128.77555071000097,53532.63515976001 2023-07-05,17:06:19.000,186,10983203,14605,0,1688576778,13119.927300260002,128.76145245000225,53532.69804384 2023-07-05,17:06:20.000,186,10983202,14725,0,1688576779,13119.826255610002,128.74735419000353,53532.593237040004 2023-07-05,17:06:21.000,186,10983184,15165,0,1688576780,13119.826255610002,128.7685015800016,53532.614198400006 2023-07-05,17:06:22.000,186,10983205,14605,0,1688576781,13119.859937159992,128.7544033200029,53532.56528856001 2023-07-05,17:06:23.000,186,10983214,15005,0,1688576782,13119.893618709997,128.78259984000033,53532.62817264 2023-07-05,17:06:24.000,186,10983207,14725,0,1688576783,13119.893618709997,128.79669809999905,53532.65612112001 2023-07-05,17:06:25.000,186,10983196,15045,0,1688576784,13119.880146089992,128.82489462000376,53532.60022416 2023-07-05,17:06:26.000,186,10983191,14845,0,1688576785,13119.832991919997,128.8178454900044,53532.5792628 2023-07-05,17:06:27.000,186,10983171,14725,0,1688576786,13119.758892509992,128.86014027000056,53532.50240448 2023-07-05,17:06:28.000,186,10983213,14685,0,1688576787,13119.711738339996,128.86718939999992,53532.57227568 2023-07-05,17:06:29.000,186,10983256,15045,0,1688576788,13119.738683579992,128.8530911400012,53532.62817264 2023-07-05,17:06:30.000,186,10983166,14805,0,1688576789,13119.684793100001,128.81079635999777,53532.65612112001 2023-07-05,17:06:31.000,186,10983193,15045,0,1688576790,13119.671320479996,128.81079635999777,53532.64214688 2023-07-05,17:06:32.000,186,10983234,14525,0,1688576791,13119.509649039996,128.8037472299984,53532.593237040004 2023-07-05,17:06:33.000,186,10983202,14645,0,1688576792,13119.449022249995,128.78259984000033,53532.55131432 2023-07-05,17:06:34.000,186,10983206,14925,0,1688576793,13119.38165915,128.7685015800016,53532.62118552 2023-07-05,17:06:35.000,186,10983154,14405,0,1688576794,13119.307559739995,128.73325593000482,53532.62817264 2023-07-05,17:06:36.000,186,10983178,14965,0,1688576795,13119.13241567999,128.76145245000225,53532.55131432 2023-07-05,17:06:37.000,186,10983164,15005,0,1688576796,13119.091997819989,128.74735419000353,53532.58624992001 2023-07-05,17:06:38.000,186,10983218,14805,0,1688576797,13119.065052579994,128.71210853999946,53532.614198400006 2023-07-05,17:06:39.000,186,10983256,14845,0,1688576798,13119.004425789994,128.72620679999818,53532.53035296 2023-07-05,17:06:40.000,186,10983195,15125,0,1688576799,13118.977480549998,128.71915766999882,53532.53035296 2023-07-05,17:06:41.000,186,10983182,14685,0,1688576800,13118.903381139993,128.72620679999818,53532.45349464 2023-07-05,17:06:42.000,186,10983214,14845,0,1688576801,13118.937062689998,128.7685015800016,53532.45349464 2023-07-05,17:06:43.000,186,10983189,14685,0,1688576802,13118.990953169989,128.73325593000482,53532.495417360005 2023-07-05,17:06:44.000,186,10983188,14805,0,1688576803,13118.977480549998,128.8037472299984,53532.474456 2023-07-05,17:06:45.000,186,10983217,15125,0,1688576804,13118.950535309988,128.87423852999927,53532.48843024001 2023-07-05,17:06:46.000,186,10983170,14925,0,1688576805,13118.943798999993,128.93768070000078,53532.474456 2023-07-05,17:06:47.000,186,10983176,14965,0,1688576806,13118.876435899998,128.98702461000357,53532.4045848 2023-07-05,17:06:48.000,186,10983162,15165,0,1688576807,13118.943798999993,129.0504667799978,53532.43952040001 2023-07-05,17:06:49.000,186,10983184,15005,0,1688576808,13118.829281730003,129.1139089499993,53532.425546160004 2023-07-05,17:06:50.000,186,10983191,14885,0,1688576809,13118.809072800002,129.2125967700049,53532.4045848 2023-07-05,17:06:51.000,186,10983167,15045,0,1688576810,13118.708028150002,129.24079329000233,53532.278816640006 2023-07-05,17:06:52.000,186,10983209,14885,0,1688576811,13118.647401360002,129.31833372000256,53532.18099696001 2023-07-05,17:06:53.000,186,10983223,14765,0,1688576812,13118.660873979992,129.29718633000448,53532.3347136 2023-07-05,17:06:54.000,186,10983187,14845,0,1688576813,13118.667610290002,129.2619406800004,53532.28580376 2023-07-05,17:06:55.000,186,10983190,15125,0,1688576814,13118.606983500002,129.25489155000105,53532.22990680001 2023-07-05,17:06:56.000,186,10983204,14765,0,1688576815,13118.580038259992,129.25489155000105,53532.13907424 2023-07-05,17:06:57.000,186,10983205,15045,0,1688576816,13118.505938850001,129.20554763999826,53532.11811288 2023-07-05,17:06:58.000,186,10983166,14885,0,1688576817,13118.512675159996,129.14210547000403,53532.111125760006 2023-07-05,17:06:59.000,186,10983213,14605,0,1688576818,13118.539620399992,129.08571243000188,53532.08317728001 2023-07-05,17:07:00.000,186,10983184,14845,0,1688576819,13118.519411469992,129.05751591000444,53532.06920304 2023-07-05,17:07:01.000,186,10983170,15045,0,1688576820,13118.499202539992,128.9799754800042,53532.041254560005 2023-07-05,17:07:02.000,186,10983240,14805,0,1688576821,13118.512675159996,128.90948418000335,53532.00631896 2023-07-05,17:07:03.000,186,10983150,14925,0,1688576822,13118.431839439996,128.89538592000463,53531.93644776001 2023-07-05,17:07:04.000,186,10983162,14885,0,1688576823,13118.458784679991,128.89538592000463,53531.98535760001 2023-07-05,17:07:05.000,186,10983179,14885,0,1688576824,13118.411630509996,128.87423852999927,53531.93644776001 2023-07-05,17:07:06.000,186,10983184,14845,0,1688576825,13118.36447634,128.902435050004,53531.950422 2023-07-05,17:07:07.000,186,10983194,14645,0,1688576826,13118.25669537999,128.95882808999886,53531.91548640001 2023-07-05,17:07:08.000,186,10983220,14805,0,1688576827,13118.23648644999,129.0011228700023,53531.85260232 2023-07-05,17:07:09.000,186,10983153,14885,0,1688576828,13118.249959069995,129.00817200000165,53531.922473520004 2023-07-05,17:07:10.000,186,10983203,14685,0,1688576829,13118.2028049,129.02227026000037,53531.85260232 2023-07-05,17:07:11.000,186,10983207,15005,0,1688576830,13118.128705489995,129.09276156000124,53531.76875688001 2023-07-05,17:07:12.000,186,10983200,14965,0,1688576831,13118.12196918,129.14210547000403,53531.76176976 2023-07-05,17:07:13.000,186,10983146,14525,0,1688576832,13118.128705489995,129.1632528600021,53531.754782640004 2023-07-05,17:07:14.000,186,10983216,14885,0,1688576833,13118.148914419995,129.17735112000082,53531.83164096 2023-07-05,17:07:15.000,186,10983183,14885,0,1688576834,13118.18259597,129.20554763999826,53531.78273112 2023-07-05,17:07:16.000,186,10983194,14805,0,1688576835,13118.18259597,129.21964590000425,53531.775744000006 2023-07-05,17:07:17.000,186,10983217,15125,0,1688576836,13118.25669537999,129.21964590000425,53531.85260232 2023-07-05,17:07:18.000,186,10983222,14725,0,1688576837,13118.357740029991,129.2619406800004,53531.873563680005 2023-07-05,17:07:19.000,186,10983175,14765,0,1688576838,13118.357740029991,129.29013719999784,53531.86657656001 2023-07-05,17:07:20.000,186,10983190,15205,0,1688576839,13118.38468527,129.33948111000063,53531.824653840005 2023-07-05,17:07:21.000,186,10983155,15005,0,1688576840,13118.398157889991,129.39587415000278,53531.84561520001 2023-07-05,17:07:22.000,186,10983209,14765,0,1688576841,13118.398157889991,129.45226718999766,53531.8106796 2023-07-05,17:07:23.000,186,10983227,14925,0,1688576842,13118.34426741,129.52980761999788,53531.754782640004 2023-07-05,17:07:24.000,186,10983189,14765,0,1688576843,13118.27690430999,129.57915153000067,53531.705872800005 2023-07-05,17:07:25.000,186,10983183,14925,0,1688576844,13118.28364062,129.6073480499981,53531.887537919996 2023-07-05,17:07:26.000,186,10983238,14845,0,1688576845,13118.18259597,129.74833064999984,53531.73382128 2023-07-05,17:07:27.000,186,10983235,14845,0,1688576846,13118.12196918,129.81177282000135,53531.719847039996 2023-07-05,17:07:28.000,186,10983161,14685,0,1688576847,13118.12196918,129.88931325000158,53531.7408084 2023-07-05,17:07:29.000,186,10983202,15085,0,1688576848,13118.06134239,129.94570629000373,53531.69189856 2023-07-05,17:07:30.000,186,10983185,15205,0,1688576849,13117.98050667,130.0161975900046,53531.71285992 2023-07-05,17:07:31.000,186,10983198,15005,0,1688576850,13117.940088809999,130.12193454000226,53531.705872800005 2023-07-05,17:07:32.000,186,10983167,14965,0,1688576851,13117.886198329994,130.19242584000312,53531.64298872 2023-07-05,17:07:33.000,186,10983189,14845,0,1688576852,13117.95356142999,130.22062236000056,53531.71285992 2023-07-05,17:07:34.000,186,10983198,14805,0,1688576853,13117.93335249999,130.29111366000143,53531.73382128 2023-07-05,17:07:35.000,186,10983161,14885,0,1688576854,13117.987242979994,130.2981627900008,53531.719847039996 2023-07-05,17:07:36.000,186,10983178,14725,0,1688576855,13118.04113346,130.3122610499995,53531.73382128 2023-07-05,17:07:37.000,186,10983238,14685,0,1688576856,13118.09502393999,130.29111366000143,53531.57311752 2023-07-05,17:07:38.000,186,10983200,14685,0,1688576857,13118.15565072999,130.3122610499995,53531.6360016 2023-07-05,17:07:39.000,186,10983189,14885,0,1688576858,13118.19606858999,130.3122610499995,53531.52420768 2023-07-05,17:07:40.000,186,10983205,14845,0,1688576859,13118.330794789996,130.28406453000207,53531.587091760004 2023-07-05,17:07:41.000,186,10983185,14845,0,1688576860,13118.4048942,130.23472061999928,53531.60106600001 2023-07-05,17:07:42.000,186,10983178,15205,0,1688576861,13118.425103130001,130.19947497000248,53531.55914328001 2023-07-05,17:07:43.000,186,10983196,14765,0,1688576862,13118.465520990001,130.17127844999777,53531.52420768 2023-07-05,17:07:44.000,186,10983176,15165,0,1688576863,13118.492466229996,130.12898367000162,53531.4962592 2023-07-05,17:07:45.000,186,10983198,15125,0,1688576864,13118.526147780001,130.10783628000354,53531.426388 2023-07-05,17:07:46.000,186,10983191,14885,0,1688576865,13118.478993609991,130.05849237000075,53531.370491040005 2023-07-05,17:07:47.000,186,10983224,14965,0,1688576866,13118.499202539992,130.0161975900046,53531.426388 2023-07-05,17:07:48.000,186,10983194,14765,0,1688576867,13118.492466229996,129.98095194000052,53531.46132360001 2023-07-05,17:07:49.000,186,10983206,15045,0,1688576868,13118.418366819991,129.97390281000116,53531.52420768 2023-07-05,17:07:50.000,186,10983168,14965,0,1688576869,13118.377948959991,129.9034115100003,53531.46132360001 2023-07-05,17:07:51.000,186,10983181,14885,0,1688576870,13118.38468527,129.89636238000094,53531.489272080005 2023-07-05,17:07:52.000,186,10983242,14525,0,1688576871,13118.36447634,129.88226412000222,53531.44734936 2023-07-05,17:07:53.000,186,10983183,14845,0,1688576872,13118.30384955,129.89636238000094,53531.39145240001 2023-07-05,17:07:54.000,186,10983168,14885,0,1688576873,13118.25669537999,129.9034115100003,53531.321581200005 2023-07-05,17:07:55.000,186,10983162,15285,0,1688576874,13118.28364062,129.86111673000414,53531.44734936 2023-07-05,17:07:56.000,186,10983214,15045,0,1688576875,13118.209541209995,129.88931325000158,53531.34952968 2023-07-05,17:07:57.000,186,10983203,14765,0,1688576876,13118.330794789996,129.86111673000414,53531.38446528001 2023-07-05,17:07:58.000,186,10983167,15205,0,1688576877,13118.330794789996,129.79062543000327,53531.426388 2023-07-05,17:07:59.000,186,10983201,14845,0,1688576878,13118.371212649996,129.72718326000177,53531.426388 2023-07-05,17:08:00.000,186,10983233,14845,0,1688576879,13118.31732216999,129.71308500000305,53531.2866456 2023-07-05,17:08:01.000,186,10983191,14845,0,1688576880,13118.351003719996,129.67079021999962,53531.29363272001 2023-07-05,17:08:02.000,186,10983115,14885,0,1688576881,13118.4048942,129.64964283000154,53531.27965848 2023-07-05,17:08:03.000,186,10983203,14925,0,1688576882,13118.438575749991,129.55095501000324,53531.1119676 2023-07-05,17:08:04.000,186,10983194,14925,0,1688576883,13118.36447634,129.5086602299998,53531.16087744 2023-07-05,17:08:05.000,186,10983202,14805,0,1688576884,13118.492466229996,129.43816892999894,53531.19581304001 2023-07-05,17:08:06.000,186,10983209,14765,0,1688576885,13118.452048369996,129.33243198000127,53531.09799336001 2023-07-05,17:08:07.000,186,10983222,15165,0,1688576886,13118.566565640001,129.33243198000127,53531.23773576 2023-07-05,17:08:08.000,186,10983198,14965,0,1688576887,13118.485729920001,129.27603893999913,53531.14690320001 2023-07-05,17:08:09.000,186,10983219,14925,0,1688576888,13118.566565640001,129.2266950300036,53531.13991608 2023-07-05,17:08:10.000,186,10983201,14725,0,1688576889,13118.519411469992,129.2266950300036,53531.09799336001 2023-07-05,17:08:11.000,186,10983199,14685,0,1688576890,13118.519411469992,129.18440025000018,53531.12594184001 2023-07-05,17:08:12.000,186,10983182,15125,0,1688576891,13118.546356710001,129.1984985099989,53531.202800160005 2023-07-05,17:08:13.000,186,10983197,14845,0,1688576892,13118.573301949997,129.18440025000018,53531.22376152001 2023-07-05,17:08:14.000,186,10983226,14685,0,1688576893,13118.492466229996,129.2266950300036,53531.23074864 2023-07-05,17:08:15.000,186,10983165,15205,0,1688576894,13118.492466229996,129.21964590000425,53531.21677440001 2023-07-05,17:08:16.000,186,10983208,15045,0,1688576895,13118.411630509996,129.1984985099989,53531.07703200001 2023-07-05,17:08:17.000,186,10983188,15045,0,1688576896,13118.351003719996,129.17030199000146,53531.05607064001 2023-07-05,17:08:18.000,186,10983241,14885,0,1688576897,13118.438575749991,129.10685981999995,53531.06305776 2023-07-05,17:08:19.000,186,10983199,14965,0,1688576898,13118.438575749991,129.07866330000252,53531.09799336001 2023-07-05,17:08:20.000,186,10983199,14805,0,1688576899,13118.452048369996,129.0645650400038,53531.21677440001 2023-07-05,17:08:21.000,186,10983153,14765,0,1688576900,13118.458784679991,129.00817200000165,53531.1818388 2023-07-05,17:08:22.000,186,10983215,14925,0,1688576901,13118.566565640001,128.9517789599995,53531.22376152001 2023-07-05,17:08:23.000,186,10983237,14885,0,1688576902,13118.633928739997,128.93063157000142,53531.2866456 2023-07-05,17:08:24.000,186,10983227,15005,0,1688576903,13118.566565640001,128.902435050004,53531.14690320001 2023-07-05,17:08:25.000,186,10983190,15085,0,1688576904,13118.627192430002,128.78259984000033,53531.1818388 2023-07-05,17:08:26.000,186,10983196,14885,0,1688576905,13118.647401360002,128.71210853999946,53531.16087744 2023-07-05,17:08:27.000,186,10983184,15485,0,1688576906,13118.681082909992,128.6698137600033,53531.1119676 2023-07-05,17:08:28.000,186,10983159,15205,0,1688576907,13118.633928739997,128.66276463000395,53531.11895472 2023-07-05,17:08:29.000,186,10983212,14845,0,1688576908,13118.660873979992,128.59932246000244,53531.13292896 2023-07-05,17:08:30.000,186,10983222,14645,0,1688576909,13118.694555529997,128.54997854999965,53531.09799336001 2023-07-05,17:08:31.000,186,10983172,15045,0,1688576910,13118.681082909992,128.5076837700035,53531.1119676 2023-07-05,17:08:32.000,186,10983190,14885,0,1688576911,13118.647401360002,128.49358551000478,53531.04908352001 2023-07-05,17:08:33.000,186,10983177,14805,0,1688576912,13118.566565640001,128.444241600002,53531.0420964 2023-07-05,17:08:34.000,186,10983220,14685,0,1688576913,13118.505938850001,128.41604508000455,53530.986199440005 2023-07-05,17:08:35.000,186,10983192,15045,0,1688576914,13118.485729920001,128.36670117000176,53531.02812216001 2023-07-05,17:08:36.000,186,10983147,14685,0,1688576915,13118.4048942,128.28211161000218,53530.97921232001 2023-07-05,17:08:37.000,186,10983186,14645,0,1688576916,13118.431839439996,128.23276769999939,53530.96523808 2023-07-05,17:08:38.000,186,10983221,14845,0,1688576917,13118.4048942,128.1481781399998,53531.06305776 2023-07-05,17:08:39.000,186,10983203,14925,0,1688576918,13118.4048942,128.11998162000236,53530.94427672 2023-07-05,17:08:40.000,186,10983161,14605,0,1688576919,13118.425103130001,128.02834293000342,53530.96523808 2023-07-05,17:08:41.000,186,10983178,14885,0,1688576920,13118.425103130001,127.94375337000383,53530.89536688 2023-07-05,17:08:42.000,186,10983191,14965,0,1688576921,13118.472257299996,127.88736033000168,53530.90934112001 2023-07-05,17:08:43.000,186,10983223,15005,0,1688576922,13118.526147780001,127.81686903000082,53530.88139264001 2023-07-05,17:08:44.000,186,10983202,15005,0,1688576923,13118.606983500002,127.72523034000187,53530.818508560005 2023-07-05,17:08:45.000,186,10983218,15045,0,1688576924,13118.795600179998,127.7040829500038,53530.902354 2023-07-05,17:08:46.000,186,10983181,15045,0,1688576925,13118.836018039998,127.64768991000165,53530.937289600006 2023-07-05,17:08:47.000,186,10983244,14845,0,1688576926,13118.916853759998,127.60539512999821,53530.867418400005 2023-07-05,17:08:48.000,186,10983243,14845,0,1688576927,13119.091997819989,127.57719861000078,53530.867418400005 2023-07-05,17:08:49.000,186,10983203,14685,0,1688576928,13119.19304246999,127.64064078000229,53530.89536688 2023-07-05,17:08:50.000,186,10983215,15085,0,1688576929,13119.246932949995,127.61244426000485,53530.94427672 2023-07-05,17:08:51.000,186,10983184,14845,0,1688576930,13119.30082343,127.66883729999972,53530.916328240004 2023-07-05,17:08:52.000,186,10983171,14725,0,1688576931,13119.34124129,127.71113208000315,53530.986199440005 2023-07-05,17:08:53.000,186,10983193,14885,0,1688576932,13119.37492283999,127.71113208000315,53531.0420964 2023-07-05,17:08:54.000,186,10983150,15125,0,1688576933,13119.31429604999,127.73932860000059,53531.07703200001 2023-07-05,17:08:55.000,186,10983191,14885,0,1688576934,13119.27387818999,127.81686903000082,53531.1119676 2023-07-05,17:08:56.000,186,10983181,14645,0,1688576935,13119.17956985,127.80981990000146,53531.07703200001 2023-07-05,17:08:57.000,186,10983277,14925,0,1688576936,13119.038107339999,127.85211468000489,53530.96523808 2023-07-05,17:08:58.000,186,10983206,14765,0,1688576937,13119.004425789994,127.87326207000297,53531.00716080001 2023-07-05,17:08:59.000,186,10983200,14805,0,1688576938,13118.896644829998,127.8662129400036,53531.035109280005 2023-07-05,17:09:00.000,186,10983166,15205,0,1688576939,13118.822545419993,127.8380164199989,53531.13991608 2023-07-05,17:09:01.000,186,10983227,14925,0,1688576940,13118.822545419993,127.7040829500038,53531.13292896 2023-07-05,17:09:02.000,186,10983200,14685,0,1688576941,13118.768654940002,127.57719861000078,53531.035109280005 2023-07-05,17:09:03.000,186,10983161,14605,0,1688576942,13118.728237080002,127.47146166000311,53531.00716080001 2023-07-05,17:09:04.000,186,10983218,14805,0,1688576943,13118.782127559993,127.32342993000202,53531.035109280005 2023-07-05,17:09:05.000,186,10983268,14965,0,1688576944,13118.856226969998,127.12605428999814,53530.96523808 2023-07-05,17:09:06.000,186,10983207,14925,0,1688576945,13118.883172209993,127.08375951000198,53530.9722252 2023-07-05,17:09:07.000,186,10983191,14685,0,1688576946,13118.997689479998,126.92867865000153,53530.916328240004 2023-07-05,17:09:08.000,186,10983166,14605,0,1688576947,13119.13241567999,126.80884343999787,53531.01414792 2023-07-05,17:09:09.000,186,10983186,14925,0,1688576948,13119.30082343,126.72425387999829,53531.00017368 2023-07-05,17:09:10.000,186,10983167,14725,0,1688576949,13119.4827038,126.73130300999765,53531.01414792 2023-07-05,17:09:11.000,186,10983195,14885,0,1688576950,13119.53659427999,126.66786084000341,53531.00017368 2023-07-05,17:09:12.000,186,10983186,14765,0,1688576951,13119.711738339996,126.66786084000341,53531.104980480006 2023-07-05,17:09:13.000,186,10983223,14965,0,1688576952,13119.799310369992,126.70310649000021,53531.04908352001 2023-07-05,17:09:14.000,186,10983192,14885,0,1688576953,13119.839728229992,126.75949953000236,53531.104980480006 2023-07-05,17:09:15.000,186,10983178,15045,0,1688576954,13119.866673470002,126.8511382200013,53531.09799336001 2023-07-05,17:09:16.000,186,10983245,15085,0,1688576955,13119.819519299992,126.97802256000432,53531.06305776 2023-07-05,17:09:17.000,186,10983215,14765,0,1688576956,13119.893618709997,127.04851385999791,53531.251710000004 2023-07-05,17:09:18.000,186,10983258,14765,0,1688576957,13119.846464540002,127.11195602999942,53531.272671360006 2023-07-05,17:09:19.000,186,10983197,15125,0,1688576958,13119.826255610002,127.16129994000221,53531.31459408001 2023-07-05,17:09:20.000,186,10983148,14765,0,1688576959,13119.725210960001,127.23179124000308,53531.37747816 2023-07-05,17:09:21.000,186,10983189,14925,0,1688576960,13119.60395738,127.23179124000308,53531.38446528001 2023-07-05,17:09:22.000,186,10983215,14845,0,1688576961,13119.428813319995,127.28113514999859,53531.29363272001 2023-07-05,17:09:23.000,186,10983208,14965,0,1688576962,13119.39513176999,127.23179124000308,53531.370491040005 2023-07-05,17:09:24.000,186,10983214,14885,0,1688576963,13119.2806145,127.196545589999,53531.419400880004 2023-07-05,17:09:25.000,186,10983224,14565,0,1688576964,13119.139151989999,127.18244733000029,53531.34254256001 2023-07-05,17:09:26.000,186,10983262,15005,0,1688576965,13119.038107339999,127.05556299000455,53531.34254256001 2023-07-05,17:09:27.000,186,10983198,14965,0,1688576966,13119.044843649994,126.99212082000304,53531.43337512001 2023-07-05,17:09:28.000,186,10983192,14885,0,1688576967,13118.970744239989,126.9498260399996,53531.40542664 2023-07-05,17:09:29.000,186,10983198,15085,0,1688576968,13118.937062689998,126.8863838699981,53531.32856832 2023-07-05,17:09:30.000,186,10983217,15045,0,1688576969,13118.869699589988,126.78064692000044,53531.31459408001 2023-07-05,17:09:31.000,186,10983216,14845,0,1688576970,13118.896644829998,126.66081171000405,53531.30760696 2023-07-05,17:09:32.000,186,10983209,15005,0,1688576971,13118.876435899998,126.61851693000062,53531.20978728 2023-07-05,17:09:33.000,186,10983173,14765,0,1688576972,13118.930326379988,126.55507475999912,53531.22376152001 2023-07-05,17:09:34.000,186,10983189,14965,0,1688576973,13118.990953169989,126.46343607000017,53531.26568424001 2023-07-05,17:09:35.000,186,10983212,14925,0,1688576974,13119.098734129999,126.39999389999866,53531.30061984 2023-07-05,17:09:36.000,186,10983122,14765,0,1688576975,13119.098734129999,126.35769912000251,53531.23773576 2023-07-05,17:09:37.000,186,10983200,14925,0,1688576976,13119.17283353999,126.294256950001,53531.251710000004 2023-07-05,17:09:38.000,186,10983207,14885,0,1688576977,13119.21998771,126.27310956000292,53531.19581304001 2023-07-05,17:09:39.000,186,10983198,14925,0,1688576978,13119.267141879995,126.23081477999949,53531.17485168001 2023-07-05,17:09:40.000,186,10983184,14525,0,1688576979,13119.26040557,126.21671652000077,53531.14690320001 2023-07-05,17:09:41.000,186,10983178,14805,0,1688576980,13119.287350809995,126.20261826000205,53531.22376152001 2023-07-05,17:09:42.000,186,10983186,15005,0,1688576981,13119.347977599995,126.18147087000398,53531.27965848 2023-07-05,17:09:43.000,186,10983248,15045,0,1688576982,13119.30082343,126.23081477999949,53531.30061984 2023-07-05,17:09:44.000,186,10983251,14525,0,1688576983,13119.32103236,126.23786390999885,53531.25869712 2023-07-05,17:09:45.000,186,10983177,14645,0,1688576984,13119.226724019994,126.22376565000013,53531.321581200005 2023-07-05,17:09:46.000,186,10983143,14885,0,1688576985,13119.17956985,126.2590113000042,53531.321581200005 2023-07-05,17:09:47.000,186,10983188,14725,0,1688576986,13119.024634719994,126.26606043000356,53531.251710000004 2023-07-05,17:09:48.000,186,10983167,14965,0,1688576987,13119.058316269999,126.28720782000164,53531.34952968 2023-07-05,17:09:49.000,186,10983167,15125,0,1688576988,13118.950535309988,126.32245346999844,53531.34254256001 2023-07-05,17:09:50.000,186,10983153,14765,0,1688576989,13118.916853759998,126.32245346999844,53531.37747816 2023-07-05,17:09:51.000,186,10983158,14965,0,1688576990,13118.923590069993,126.33655173000443,53531.46831072 2023-07-05,17:09:52.000,186,10983236,15205,0,1688576991,13118.916853759998,126.35064999000315,53531.489272080005 2023-07-05,17:09:53.000,186,10983193,14765,0,1688576992,13118.862963279993,126.37884651000059,53531.51722056 2023-07-05,17:09:54.000,186,10983232,14885,0,1688576993,13118.836018039998,126.3295025999978,53531.4962592 2023-07-05,17:09:55.000,186,10983166,14725,0,1688576994,13118.842754349993,126.35769912000251,53531.51722056 2023-07-05,17:09:56.000,186,10983227,14965,0,1688576995,13118.862963279993,126.294256950001,53531.55914328001 2023-07-05,17:09:57.000,186,10983214,14845,0,1688576996,13118.856226969998,126.28015869000228,53531.552156159996 2023-07-05,17:09:58.000,186,10983201,14805,0,1688576997,13118.876435899998,126.22376565000013,53531.66395008 2023-07-05,17:09:59.000,186,10983222,14925,0,1688576998,13118.923590069993,126.16737260999798,53531.69189856 2023-07-05,17:10:00.000,186,10983199,14885,0,1688576999,13118.876435899998,126.16032347999862,53531.61504024 2023-07-05,17:10:01.000,186,10983193,14805,0,1688577000,13118.903381139993,126.1462252199999,53531.656962960005 2023-07-05,17:10:02.000,186,10983176,14885,0,1688577001,13118.869699589988,126.09688131000439,53531.67792432001 2023-07-05,17:10:03.000,186,10983187,14845,0,1688577002,13118.842754349993,126.11802870000247,53531.59407888 2023-07-05,17:10:04.000,186,10983214,14845,0,1688577003,13118.883172209993,126.12507783000183,53531.72683416001 2023-07-05,17:10:05.000,186,10983190,14685,0,1688577004,13118.883172209993,126.11802870000247,53531.74779552001 2023-07-05,17:10:06.000,186,10983164,14845,0,1688577005,13118.768654940002,126.11097957000311,53531.62901448001 2023-07-05,17:10:07.000,186,10983214,14685,0,1688577006,13118.795600179998,126.11802870000247,53531.71285992 2023-07-05,17:10:08.000,186,10983231,14845,0,1688577007,13118.694555529997,126.11802870000247,53531.705872800005 2023-07-05,17:10:09.000,186,10983128,14885,0,1688577008,13118.627192430002,126.20261826000205,53531.69189856 2023-07-05,17:10:10.000,186,10983231,14965,0,1688577009,13118.580038259992,126.20966739000141,53531.73382128 2023-07-05,17:10:11.000,186,10983192,15165,0,1688577010,13118.546356710001,126.24491303999821,53531.754782640004 2023-07-05,17:10:12.000,186,10983225,14685,0,1688577011,13118.438575749991,126.23786390999885,53531.67792432001 2023-07-05,17:10:13.000,186,10983177,14965,0,1688577012,13118.465520990001,126.26606043000356,53531.83862808 2023-07-05,17:10:14.000,186,10983197,14805,0,1688577013,13118.371212649996,126.30130608000036,53531.7408084 2023-07-05,17:10:15.000,186,10983220,15165,0,1688577014,13118.36447634,126.27310956000292,53531.78971824 2023-07-05,17:10:16.000,186,10983208,14765,0,1688577015,13118.23648644999,126.33655173000443,53531.705872800005 2023-07-05,17:10:17.000,186,10983174,14965,0,1688577016,13118.13544179999,126.3295025999978,53531.69888568001 2023-07-05,17:10:18.000,186,10983232,14885,0,1688577017,13118.128705489995,126.294256950001,53531.74779552001 2023-07-05,17:10:19.000,186,10983218,14885,0,1688577018,13118.068078699995,126.294256950001,53531.76176976 2023-07-05,17:10:20.000,186,10983250,14725,0,1688577019,13118.007451909994,126.27310956000292,53531.775744000006 2023-07-05,17:10:21.000,186,10983136,14965,0,1688577020,13117.946825119994,126.26606043000356,53531.754782640004 2023-07-05,17:10:22.000,186,10983178,14845,0,1688577021,13117.967034049994,126.18852000000334,53531.80369248 2023-07-05,17:10:23.000,186,10983199,15005,0,1688577022,13117.97377035999,126.1955691300027,53531.78971824 2023-07-05,17:10:24.000,186,10983212,14885,0,1688577023,13117.859253089999,126.11097957000311,53531.7408084 2023-07-05,17:10:25.000,186,10983209,15165,0,1688577024,13117.926616189994,126.08983217999776,53531.79670536001 2023-07-05,17:10:26.000,186,10983185,14885,0,1688577025,13117.839044159999,126.0827830499984,53531.6709372 2023-07-05,17:10:27.000,186,10983211,14685,0,1688577026,13117.906407259994,126.04048827000224,53531.62202736 2023-07-05,17:10:28.000,186,10983206,14805,0,1688577027,13117.97377035999,126.03343914000288,53531.76875688001 2023-07-05,17:10:29.000,186,10983180,15005,0,1688577028,13118.007451909994,126.03343914000288,53531.71285992 2023-07-05,17:10:30.000,186,10983153,15205,0,1688577029,13118.047869769995,125.97704610000073,53531.83862808 2023-07-05,17:10:31.000,186,10983189,15045,0,1688577030,13118.047869769995,125.99819348999881,53531.887537919996 2023-07-05,17:10:32.000,186,10983206,15045,0,1688577031,13118.11523286999,125.99114435999945,53531.86657656001 2023-07-05,17:10:33.000,186,10983212,15085,0,1688577032,13117.99397928999,126.04048827000224,53531.76875688001 2023-07-05,17:10:34.000,186,10983198,15165,0,1688577033,13118.007451909994,126.09688131000439,53531.873563680005 2023-07-05,17:10:35.000,186,10983214,14685,0,1688577034,13118.027660839994,126.10393044000375,53531.873563680005 2023-07-05,17:10:36.000,186,10983172,14565,0,1688577035,13118.027660839994,126.12507783000183,53531.873563680005 2023-07-05,17:10:37.000,186,10983180,15045,0,1688577036,13118.0007156,126.17442174000462,53531.922473520004 2023-07-05,17:10:38.000,186,10983211,14805,0,1688577037,13118.03439714999,126.23081477999949,53531.992344720005 2023-07-05,17:10:39.000,186,10983161,15005,0,1688577038,13118.01418821999,126.23786390999885,53531.96439624001 2023-07-05,17:10:40.000,186,10983177,14965,0,1688577039,13117.98050667,126.30130608000036,53531.99933184 2023-07-05,17:10:41.000,186,10983206,14605,0,1688577040,13117.919879879999,126.31540433999908,53531.92946064 2023-07-05,17:10:42.000,186,10983241,14845,0,1688577041,13117.845780469994,126.37884651000059,53532.0202932 2023-07-05,17:10:43.000,186,10983188,14645,0,1688577042,13117.852516779989,126.45638694000081,53532.06920304 2023-07-05,17:10:44.000,186,10983178,15125,0,1688577043,13117.785153679994,126.49868172000424,53532.04824168 2023-07-05,17:10:45.000,186,10983209,14685,0,1688577044,13117.711054269988,126.55507475999912,53532.10413864001 2023-07-05,17:10:46.000,186,10983250,15085,0,1688577045,13117.684109029993,126.6537625800047,53532.09715152 2023-07-05,17:10:47.000,186,10983188,14965,0,1688577046,13117.549382830002,126.69605736000085,53532.055228799996 2023-07-05,17:10:48.000,186,10983169,14925,0,1688577047,13117.515701279997,126.71720474999893,53532.09715152 2023-07-05,17:10:49.000,186,10983206,14925,0,1688577048,13117.455074489997,126.752450400003,53532.090164400004 2023-07-05,17:10:50.000,186,10983211,15005,0,1688577049,13117.333820909997,126.84408909000194,53532.06920304 2023-07-05,17:10:51.000,186,10983203,14885,0,1688577050,13117.239512569991,126.92162952000217,53532.055228799996 2023-07-05,17:10:52.000,186,10983198,14725,0,1688577051,13117.232776259996,126.9004821300041,53532.08317728001 2023-07-05,17:10:53.000,186,10983196,14725,0,1688577052,13117.232776259996,126.8863838699981,53532.09715152 2023-07-05,17:10:54.000,186,10983218,15005,0,1688577053,13117.178885779991,126.85818735000066,53532.041254560005 2023-07-05,17:10:55.000,186,10983219,14885,0,1688577054,13117.151940539996,126.87228560999938,53532.02728032 2023-07-05,17:10:56.000,186,10983221,14725,0,1688577055,13117.1249953,126.80179430999851,53531.90849928 2023-07-05,17:10:57.000,186,10983186,15045,0,1688577056,13117.138467919991,126.76654866000172,53531.95740912 2023-07-05,17:10:58.000,186,10983227,15285,0,1688577057,13117.158676849991,126.68195910000213,53531.97138336 2023-07-05,17:10:59.000,186,10983196,14965,0,1688577058,13117.158676849991,126.61851693000062,53531.992344720005 2023-07-05,17:11:00.000,186,10983229,14925,0,1688577059,13117.138467919991,126.55507475999912,53531.887537919996 2023-07-05,17:11:01.000,186,10983216,14885,0,1688577060,13117.172149469996,126.49868172000424,53531.950422 2023-07-05,17:11:02.000,186,10983211,15045,0,1688577061,13117.273194119996,126.41409216000466,53531.99933184 2023-07-05,17:11:03.000,186,10983227,15045,0,1688577062,13117.313611979996,126.35064999000315,53531.96439624001 2023-07-05,17:11:04.000,186,10983209,14765,0,1688577063,13117.320348289992,126.35064999000315,53531.97138336 2023-07-05,17:11:05.000,186,10983172,14685,0,1688577064,13117.414656629997,126.3295025999978,53531.97837048 2023-07-05,17:11:06.000,186,10983201,14925,0,1688577065,13117.401184009992,126.35769912000251,53531.922473520004 2023-07-05,17:11:07.000,186,10983219,15045,0,1688577066,13117.475283419997,126.37179738000123,53531.89452504001 2023-07-05,17:11:08.000,186,10983201,14805,0,1688577067,13117.596536999998,126.42114129000402,53531.96439624001 2023-07-05,17:11:09.000,186,10983154,15045,0,1688577068,13117.704317959993,126.43523955000273,53531.992344720005 2023-07-05,17:11:10.000,186,10983194,14845,0,1688577069,13117.630218550003,126.49868172000424,53532.00631896 2023-07-05,17:11:11.000,186,10983170,14605,0,1688577070,13117.677372719998,126.5409765000004,53531.97138336 2023-07-05,17:11:12.000,186,10983174,14765,0,1688577071,13117.711054269988,126.59032041000319,53532.0202932 2023-07-05,17:11:13.000,186,10983186,14885,0,1688577072,13117.744735819993,126.68900823000149,53532.04824168 2023-07-05,17:11:14.000,186,10983236,15125,0,1688577073,13117.657163789998,126.77359779000108,53531.96439624001 2023-07-05,17:11:15.000,186,10983167,14805,0,1688577074,13117.711054269988,126.82294170000387,53531.99933184 2023-07-05,17:11:16.000,186,10983179,14725,0,1688577075,13117.562855449993,126.94277691000025,53531.99933184 2023-07-05,17:11:17.000,186,10983193,14885,0,1688577076,13117.576328069998,126.99212082000304,53532.08317728001 2023-07-05,17:11:18.000,186,10983159,14805,0,1688577077,13117.455074489997,127.08375951000198,53532.00631896 2023-07-05,17:11:19.000,186,10983144,14845,0,1688577078,13117.482019729992,127.10490690000006,53532.1251 2023-07-05,17:11:20.000,186,10983175,15085,0,1688577079,13117.354029839997,127.16129994000221,53532.04824168 2023-07-05,17:11:21.000,186,10983173,14885,0,1688577080,13117.306875670001,127.196545589999,53532.041254560005 2023-07-05,17:11:22.000,186,10983152,14765,0,1688577081,13117.14520423,127.2458895000018,53532.00631896 2023-07-05,17:11:23.000,186,10983169,15045,0,1688577082,13117.07784112999,127.25293863000115,53532.02728032 2023-07-05,17:11:24.000,186,10983164,14925,0,1688577083,13117.09805005999,127.23884037000244,53532.1251 2023-07-05,17:11:25.000,186,10983184,14965,0,1688577084,13117.04415958,127.27408601999923,53531.97138336 2023-07-05,17:11:26.000,186,10983190,14805,0,1688577085,13117.030686959995,127.23179124000308,53532.06920304 2023-07-05,17:11:27.000,186,10983176,14885,0,1688577086,13117.030686959995,127.18244733000029,53532.07619016 2023-07-05,17:11:28.000,186,10983201,14885,0,1688577087,13116.93637861999,127.15425081000285,53532.04824168 2023-07-05,17:11:29.000,186,10983226,14685,0,1688577088,13116.89596075999,127.0626121200039,53532.00631896 2023-07-05,17:11:30.000,186,10983147,14925,0,1688577089,13116.828597659995,127.01326821000112,53532.06221592001 2023-07-05,17:11:31.000,186,10983188,14885,0,1688577090,13116.80165242,126.95687516999897,53531.97837048 2023-07-05,17:11:32.000,186,10983232,15045,0,1688577091,13116.673662529989,126.92162952000217,53531.96439624001 2023-07-05,17:11:33.000,186,10983193,15205,0,1688577092,13116.633244669989,126.83703996000258,53531.96439624001 2023-07-05,17:11:34.000,186,10983129,14885,0,1688577093,13116.458100609998,126.80884343999787,53531.95740912 2023-07-05,17:11:35.000,186,10983184,15045,0,1688577094,13116.424419059993,126.73835214000428,53531.93644776001 2023-07-05,17:11:36.000,186,10983130,14645,0,1688577095,13116.128021420001,126.74540127000364,53531.79670536001 2023-07-05,17:11:37.000,186,10983127,14845,0,1688577096,13116.047185700001,126.66081171000405,53531.85958944 2023-07-05,17:11:38.000,186,10983180,14885,0,1688577097,13115.8450964,126.68195910000213,53531.8805508 2023-07-05,17:11:39.000,186,10983179,14805,0,1688577098,13115.66321603,126.66786084000341,53531.7408084 2023-07-05,17:11:40.000,186,10983241,15085,0,1688577099,13115.521753519999,126.67490997000277,53531.7408084 2023-07-05,17:11:41.000,186,10983219,15085,0,1688577100,13115.467863039994,126.66081171000405,53531.78971824 2023-07-05,17:11:42.000,186,10983166,14885,0,1688577101,13115.413972559989,126.6537625800047,53531.80369248 2023-07-05,17:11:43.000,186,10983183,14965,0,1688577102,13115.353345769989,126.62556605999998,53531.873563680005 2023-07-05,17:11:44.000,186,10983220,15045,0,1688577103,13115.326400529993,126.58327128000383,53531.775744000006 2023-07-05,17:11:45.000,186,10983194,14845,0,1688577104,13115.319664219998,126.52687824000168,53531.80369248 2023-07-05,17:11:46.000,186,10983181,14885,0,1688577105,13115.259037429998,126.44933781000145,53531.719847039996 2023-07-05,17:11:47.000,186,10983171,14965,0,1688577106,13115.319664219998,126.38589563999994,53531.66395008 2023-07-05,17:11:48.000,186,10983208,14885,0,1688577107,13115.454390419989,126.30835520999972,53531.705872800005 2023-07-05,17:11:49.000,186,10983167,14605,0,1688577108,13115.528489829994,126.22376565000013,53531.719847039996 2023-07-05,17:11:50.000,186,10983169,15165,0,1688577109,13115.51501720999,126.06868478999968,53531.538181920005 2023-07-05,17:11:51.000,186,10983142,14965,0,1688577110,13115.629534479995,125.9488495800033,53531.51722056 2023-07-05,17:11:52.000,186,10983170,14685,0,1688577111,13115.66321603,125.87130915000307,53531.51722056 2023-07-05,17:11:53.000,186,10983207,15085,0,1688577112,13115.74405175,125.79376872000284,53531.538181920005 2023-07-05,17:11:54.000,186,10983160,14605,0,1688577113,13115.63627078999,125.7373756800007,53531.45433648 2023-07-05,17:11:55.000,186,10983161,15125,0,1688577114,13115.71710650999,125.69508090000454,53531.57311752 2023-07-05,17:11:56.000,186,10983196,14725,0,1688577115,13115.60258924,125.6880317699979,53531.50324632 2023-07-05,17:11:57.000,186,10983158,15005,0,1688577116,13115.57564399999,125.67393350999919,53531.61504024 2023-07-05,17:11:58.000,186,10983172,15085,0,1688577117,13115.447654109994,125.63868786000239,53531.61504024 2023-07-05,17:11:59.000,186,10983219,14845,0,1688577118,13115.380291009998,125.65278612000111,53531.64298872 2023-07-05,17:12:00.000,186,10983177,14805,0,1688577119,13115.232092189988,125.66688437999983,53531.6360016 2023-07-05,17:12:01.000,186,10983157,15005,0,1688577120,13115.097365989997,125.69508090000454,53531.62202736 2023-07-05,17:12:02.000,186,10983139,15045,0,1688577121,13114.922221929992,125.65278612000111,53531.61504024 2023-07-05,17:12:03.000,186,10983166,14725,0,1688577122,13114.861595139992,125.63868786000239,53531.69888568001 2023-07-05,17:12:04.000,186,10983166,14725,0,1688577123,13114.65950583999,125.62458960000367,53531.64997584001 2023-07-05,17:12:05.000,186,10983203,14845,0,1688577124,13114.612351669995,125.5893439499996,53531.656962960005 2023-07-05,17:12:06.000,186,10983164,14965,0,1688577125,13114.49783439999,125.51885264999873,53531.62901448001 2023-07-05,17:12:07.000,186,10983194,14685,0,1688577126,13114.302481409999,125.39901744000235,53531.5661304 2023-07-05,17:12:08.000,186,10983189,15165,0,1688577127,13114.268799859994,125.30032962000405,53531.55914328001 2023-07-05,17:12:09.000,186,10983162,14845,0,1688577128,13114.127337349993,125.17344528000103,53531.46831072 2023-07-05,17:12:10.000,186,10983162,15005,0,1688577129,13114.059974249998,125.06065920000401,53531.51722056 2023-07-05,17:12:11.000,186,10983150,14805,0,1688577130,13114.046501629993,124.87738181999885,53531.489272080005 2023-07-05,17:12:12.000,186,10983152,15005,0,1688577131,13113.985874839993,124.77164487000118,53531.48228496001 2023-07-05,17:12:13.000,186,10983168,14725,0,1688577132,13113.905039119993,124.66590792000352,53531.440362240006 2023-07-05,17:12:14.000,186,10983202,14925,0,1688577133,13113.911775430002,124.51082706000307,53531.552156159996 2023-07-05,17:12:15.000,186,10983152,15005,0,1688577134,13113.891566500002,124.40509010999813,53531.51722056 2023-07-05,17:12:16.000,186,10983177,14845,0,1688577135,13113.844412329992,124.33459881000454,53531.440362240006 2023-07-05,17:12:17.000,186,10983211,14725,0,1688577136,13113.743367679992,124.27115664000303,53531.440362240006 2023-07-05,17:12:18.000,186,10983199,14885,0,1688577137,13113.615377789996,124.21476360000088,53531.3565168 2023-07-05,17:12:19.000,186,10983208,15005,0,1688577138,13113.574959929996,124.17246882000472,53531.370491040005 2023-07-05,17:12:20.000,186,10983184,14685,0,1688577139,13113.473915279996,124.20771447000152,53531.32856832 2023-07-05,17:12:21.000,186,10983172,14805,0,1688577140,13113.473915279996,124.16541968999809,53531.27965848 2023-07-05,17:12:22.000,186,10983217,14645,0,1688577141,13113.500860519991,124.21476360000088,53531.38446528001 2023-07-05,17:12:23.000,186,10983190,15045,0,1688577142,13113.46044265999,124.24296011999832,53531.3565168 2023-07-05,17:12:24.000,186,10983184,15205,0,1688577143,13113.36613432,124.22181273000024,53531.29363272001 2023-07-05,17:12:25.000,186,10983187,15005,0,1688577144,13113.37960693999,124.26410751000367,53531.32856832 2023-07-05,17:12:26.000,186,10983159,14845,0,1688577145,13113.352661699995,124.27115664000303,53531.32856832 2023-07-05,17:12:27.000,186,10983166,14965,0,1688577146,13113.32571646,124.27820577000239,53531.19581304001 2023-07-05,17:12:28.000,186,10983208,15205,0,1688577147,13113.312243839995,124.27820577000239,53531.25869712 2023-07-05,17:12:29.000,186,10983160,14925,0,1688577148,13113.35939800999,124.25705838000431,53531.22376152001 2023-07-05,17:12:30.000,186,10983206,14805,0,1688577149,13113.23814442999,124.20771447000152,53531.16786456 2023-07-05,17:12:31.000,186,10983203,14845,0,1688577150,13113.30550753,124.08787925999786,53531.23773576 2023-07-05,17:12:32.000,186,10983222,14525,0,1688577151,13113.19772656999,124.05968274000043,53531.1818388 2023-07-05,17:12:33.000,186,10983209,15005,0,1688577152,13113.15730870999,123.91165100999933,53531.16786456 2023-07-05,17:12:34.000,186,10983216,15045,0,1688577153,13113.069736679994,123.82706144999975,53531.19581304001 2023-07-05,17:12:35.000,186,10983182,15125,0,1688577154,13113.03605512999,123.6719805899993,53531.13991608 2023-07-05,17:12:36.000,186,10983193,14965,0,1688577155,13112.908065239993,123.57329277000099,53531.084019120004 2023-07-05,17:12:37.000,186,10983212,14885,0,1688577156,13112.867647379993,123.4252610399999,53531.09799336001 2023-07-05,17:12:38.000,186,10983172,14725,0,1688577157,13112.773339040003,123.29837670000416,53531.02812216001 2023-07-05,17:12:39.000,186,10983170,14525,0,1688577158,13112.739657489998,123.1432958400037,53530.95825096001 2023-07-05,17:12:40.000,186,10983240,14845,0,1688577159,13112.766602729993,123.04460801999812,53531.01414792 2023-07-05,17:12:41.000,186,10983183,14845,0,1688577160,13112.766602729993,122.94592019999982,53530.937289600006 2023-07-05,17:12:42.000,186,10983199,15045,0,1688577161,13112.840702139998,122.84723238000151,53530.96523808 2023-07-05,17:12:43.000,186,10983164,15005,0,1688577162,13112.887856309993,122.79083933999937,53530.80453432 2023-07-05,17:12:44.000,186,10983204,15205,0,1688577163,13112.961955719999,122.71329890999914,53530.80453432 2023-07-05,17:12:45.000,186,10983142,14845,0,1688577164,13113.17751763999,122.6498567400049,53530.818508560005 2023-07-05,17:12:46.000,186,10983224,15245,0,1688577165,13113.251617049995,122.65690587000427,53530.81152144001 2023-07-05,17:12:47.000,186,10983182,14885,0,1688577166,13113.42002479999,122.60756196000148,53530.80453432 2023-07-05,17:12:48.000,186,10983177,14645,0,1688577167,13113.588432550001,122.61461109000084,53530.88837976001 2023-07-05,17:12:49.000,186,10983234,15165,0,1688577168,13113.702949819992,122.62870934999955,53530.86043128001 2023-07-05,17:12:50.000,186,10983175,14685,0,1688577169,13113.790521850002,122.6498567400049,53530.79056008001 2023-07-05,17:12:51.000,186,10983219,15045,0,1688577170,13113.797258159997,122.6851023900017,53530.83946992001 2023-07-05,17:12:52.000,186,10983138,14965,0,1688577171,13113.871357570002,122.78379021,53530.92331536 2023-07-05,17:12:53.000,186,10983198,14765,0,1688577172,13113.925248049993,122.8331341200028,53530.93030248001 2023-07-05,17:12:54.000,186,10983197,14725,0,1688577173,13113.938720669998,122.9318219400011,53530.95126384 2023-07-05,17:12:55.000,186,10983201,14885,0,1688577174,13113.931984360002,122.98116585000389,53530.97921232001 2023-07-05,17:12:56.000,186,10983209,14885,0,1688577175,13113.891566500002,123.02346063000005,53530.96523808 2023-07-05,17:12:57.000,186,10983181,15365,0,1688577176,13113.884830189992,123.08690280000155,53531.02113504 2023-07-05,17:12:58.000,186,10983198,15045,0,1688577177,13113.817467089997,123.12919757999771,53531.00017368 2023-07-05,17:12:59.000,186,10983172,14845,0,1688577178,13113.763576609992,123.19968887999858,53531.0420964 2023-07-05,17:13:00.000,186,10983201,15005,0,1688577179,13113.709686130002,123.23493453000265,53531.0420964 2023-07-05,17:13:01.000,186,10983172,15045,0,1688577180,13113.702949819992,123.21378714000457,53531.09799336001 2023-07-05,17:13:02.000,186,10983218,15125,0,1688577181,13113.655795649996,123.20673800999793,53531.05607064001 2023-07-05,17:13:03.000,186,10983209,14885,0,1688577182,13113.622114099991,123.22083627000393,53531.02812216001 2023-07-05,17:13:04.000,186,10983203,15005,0,1688577183,13113.642323029992,123.19263974999922,53531.09799336001 2023-07-05,17:13:05.000,186,10983193,15205,0,1688577184,13113.669268270001,123.16444323000178,53531.04908352001 2023-07-05,17:13:06.000,186,10983174,14885,0,1688577185,13113.601905169991,123.15739410000242,53531.0420964 2023-07-05,17:13:07.000,186,10983143,14725,0,1688577186,13113.608641480001,123.15034497000306,53531.01414792 2023-07-05,17:13:08.000,186,10983163,14685,0,1688577187,13113.622114099991,123.08690280000155,53531.11895472 2023-07-05,17:13:09.000,186,10983204,14845,0,1688577188,13113.568223620001,123.10100106000027,53531.05607064001 2023-07-05,17:13:10.000,186,10983214,14845,0,1688577189,13113.568223620001,123.04460801999812,53531.09100624 2023-07-05,17:13:11.000,186,10983155,14885,0,1688577190,13113.494124209996,122.98821498000325,53531.02113504 2023-07-05,17:13:12.000,186,10983172,14965,0,1688577191,13113.48065158999,122.98821498000325,53531.104980480006 2023-07-05,17:13:13.000,186,10983224,14885,0,1688577192,13113.372870629995,122.91067455000302,53531.00716080001 2023-07-05,17:13:14.000,186,10983236,14845,0,1688577193,13113.37960693999,122.87542889999895,53530.94427672 2023-07-05,17:13:15.000,186,10983144,15205,0,1688577194,13113.32571646,122.84723238000151,53530.96523808 2023-07-05,17:13:16.000,186,10983165,14885,0,1688577195,13113.292034909995,122.81198673000472,53530.93030248001 2023-07-05,17:13:17.000,186,10983166,14805,0,1688577196,13113.34592539,122.82608499000344,53530.96523808 2023-07-05,17:13:18.000,186,10983167,14965,0,1688577197,13113.312243839995,122.74149543000385,53530.95825096001 2023-07-05,17:13:19.000,186,10983172,14565,0,1688577198,13113.39981586999,122.7203480399985,53530.92331536 2023-07-05,17:13:20.000,186,10983178,15285,0,1688577199,13113.42002479999,122.71329890999914,53530.90934112001 2023-07-05,17:13:21.000,186,10983243,14805,0,1688577200,13113.494124209996,122.67100413000298,53530.93030248001 2023-07-05,17:13:22.000,186,10983175,14725,0,1688577201,13113.601905169991,122.66395500000363,53530.95825096001 2023-07-05,17:13:23.000,186,10983185,15125,0,1688577202,13113.669268270001,122.6498567400049,53530.902354 2023-07-05,17:13:24.000,186,10983186,15045,0,1688577203,13113.682740889992,122.7203480399985,53530.85344416 2023-07-05,17:13:25.000,186,10983132,14605,0,1688577204,13113.851148640002,122.74854456000321,53530.916328240004 2023-07-05,17:13:26.000,186,10983177,14925,0,1688577205,13113.837676019997,122.79788846999872,53530.916328240004 2023-07-05,17:13:27.000,186,10983190,14765,0,1688577206,13113.931984360002,122.81903586000408,53530.916328240004 2023-07-05,17:13:28.000,186,10983215,14885,0,1688577207,13113.905039119993,122.88247802999831,53530.82549568 2023-07-05,17:13:29.000,186,10983164,14845,0,1688577208,13113.958929599998,122.98821498000325,53530.83946992001 2023-07-05,17:13:30.000,186,10983190,15045,0,1688577209,13113.952193290002,122.99526411000261,53530.88837976001 2023-07-05,17:13:31.000,186,10983139,14925,0,1688577210,13113.938720669998,123.05165715000476,53530.85344416 2023-07-05,17:13:32.000,186,10983166,15085,0,1688577211,13113.891566500002,123.11509931999899,53530.867418400005 2023-07-05,17:13:33.000,186,10983212,15365,0,1688577212,13113.857884949997,123.17149236000114,53530.916328240004 2023-07-05,17:13:34.000,186,10983201,14805,0,1688577213,13113.891566500002,123.18559061999986,53530.96523808 2023-07-05,17:13:35.000,186,10983169,14805,0,1688577214,13113.844412329992,123.20673800999793,53531.01414792 2023-07-05,17:13:36.000,186,10983244,14965,0,1688577215,13113.803994469992,123.25608192000072,53531.00716080001 2023-07-05,17:13:37.000,186,10983160,14965,0,1688577216,13113.756840299997,123.29837670000416,53530.95126384 2023-07-05,17:13:38.000,186,10983241,15045,0,1688577217,13113.723158749992,123.27018017999944,53530.99318656 2023-07-05,17:13:39.000,186,10983217,14885,0,1688577218,13113.736631369997,123.25608192000072,53531.00017368 2023-07-05,17:13:40.000,186,10983201,14965,0,1688577219,13113.689477200001,123.2772293099988,53531.07004488 2023-07-05,17:13:41.000,186,10983182,15045,0,1688577220,13113.655795649996,123.2913275700048,53530.96523808 2023-07-05,17:13:42.000,186,10983199,14725,0,1688577221,13113.702949819992,123.24903279000137,53531.00716080001 2023-07-05,17:13:43.000,186,10983186,14845,0,1688577222,13113.642323029992,123.28427843999816,53531.0420964 2023-07-05,17:13:44.000,186,10983249,14925,0,1688577223,13113.588432550001,123.32657322000159,53531.07703200001 2023-07-05,17:13:45.000,186,10983217,14885,0,1688577224,13113.4873879,123.34772060999967,53530.95126384 2023-07-05,17:13:46.000,186,10983203,15085,0,1688577225,13113.413288489995,123.37591713000438,53531.00017368 2023-07-05,17:13:47.000,186,10983166,14885,0,1688577226,13113.30550753,123.4252610399999,53530.88837976001 2023-07-05,17:13:48.000,186,10983158,15085,0,1688577227,13113.18425395,123.46050669000397,53530.916328240004 2023-07-05,17:13:49.000,186,10983225,14885,0,1688577228,13113.14383609,123.4887032100014,53531.00017368 2023-07-05,17:13:50.000,186,10983197,14885,0,1688577229,13112.988900959994,123.53099799000483,53531.02113504 2023-07-05,17:13:51.000,186,10983157,14685,0,1688577230,13112.935010479989,123.55919451000227,53531.02812216001 2023-07-05,17:13:52.000,186,10983214,14845,0,1688577231,13112.827229519993,123.57329277000099,53530.867418400005 2023-07-05,17:13:53.000,186,10983172,15205,0,1688577232,13112.692503320002,123.59444015999907,53530.82549568 2023-07-05,17:13:54.000,186,10983222,14885,0,1688577233,13112.618403909997,123.55919451000227,53530.85344416 2023-07-05,17:13:55.000,186,10983181,14765,0,1688577234,13112.571249740002,123.57329277000099,53530.88139264001 2023-07-05,17:13:56.000,186,10983175,15205,0,1688577235,13112.456732469996,123.51689972999884,53530.80453432 2023-07-05,17:13:57.000,186,10983133,14965,0,1688577236,13112.483677709992,123.5239488599982,53530.867418400005 2023-07-05,17:13:58.000,186,10983221,15005,0,1688577237,13112.375896749996,123.51689972999884,53530.79056008001 2023-07-05,17:13:59.000,186,10983197,14845,0,1688577238,13112.396105679996,123.49575234000076,53530.82549568 2023-07-05,17:14:00.000,186,10983215,14965,0,1688577239,13112.30853365,123.46755582000333,53530.7975472 2023-07-05,17:14:01.000,186,10983176,14765,0,1688577240,13112.281588409991,123.4887032100014,53530.73466312 2023-07-05,17:14:02.000,186,10983186,15045,0,1688577241,13112.194016379995,123.5239488599982,53530.67876616 2023-07-05,17:14:03.000,186,10983197,15045,0,1688577242,13112.16033482999,123.5239488599982,53530.69274040001 2023-07-05,17:14:04.000,186,10983190,14885,0,1688577243,13112.092971729995,123.57329277000099,53530.69274040001 2023-07-05,17:14:05.000,186,10983155,14885,0,1688577244,13112.04581756,123.69312798000465,53530.67876616 2023-07-05,17:14:06.000,186,10983183,14685,0,1688577245,13112.052553869995,123.70722624000337,53530.67876616 2023-07-05,17:14:07.000,186,10983169,14965,0,1688577246,13112.032344939995,123.76361927999824,53530.61588208 2023-07-05,17:14:08.000,186,10983238,14725,0,1688577247,13112.032344939995,123.84115970999846,53530.63684344 2023-07-05,17:14:09.000,186,10983180,15205,0,1688577248,13112.032344939995,123.9468966600034,53530.59492072001 2023-07-05,17:14:10.000,186,10983179,14885,0,1688577249,13112.02560863,124.02443709000363,53530.62985632 2023-07-05,17:14:11.000,186,10983225,15085,0,1688577250,13111.991927079995,124.11607578000257,53530.56697224 2023-07-05,17:14:12.000,186,10983189,14685,0,1688577251,13112.07949910999,124.1936162100028,53530.54601088001 2023-07-05,17:14:13.000,186,10983129,14845,0,1688577252,13112.16033482999,124.25705838000431,53530.60889496 2023-07-05,17:14:14.000,186,10983200,15085,0,1688577253,13112.207489,124.31345141999918,53530.64383056001 2023-07-05,17:14:15.000,186,10983211,14685,0,1688577254,13112.281588409991,124.38394272000005,53530.59492072001 2023-07-05,17:14:16.000,186,10983171,14845,0,1688577255,13112.32874258,124.41918837000412,53530.56697224 2023-07-05,17:14:17.000,186,10983178,14965,0,1688577256,13112.301797339991,124.46853227999964,53530.580946480004 2023-07-05,17:14:18.000,186,10983233,14845,0,1688577257,13112.254643169996,124.50377793000371,53530.580946480004 2023-07-05,17:14:19.000,186,10983211,14885,0,1688577258,13112.234434239996,124.52492532000178,53530.601907840006 2023-07-05,17:14:20.000,186,10983195,14925,0,1688577259,13112.194016379995,124.53197445000114,53530.57395936001 2023-07-05,17:14:21.000,186,10983197,14765,0,1688577260,13112.12665328,124.56722009999794,53530.51107528 2023-07-05,17:14:22.000,186,10983163,14925,0,1688577261,13112.16033482999,124.53197445000114,53530.63684344 2023-07-05,17:14:23.000,186,10983201,14725,0,1688577262,13112.09970803999,124.53197445000114,53530.60889496 2023-07-05,17:14:24.000,186,10983201,14685,0,1688577263,13112.01887231999,124.56017096999858,53530.601907840006 2023-07-05,17:14:25.000,186,10983161,14845,0,1688577264,13111.94477291,124.57426923000457,53530.53902376 2023-07-05,17:14:26.000,186,10983186,14765,0,1688577265,13111.90435505,124.50377793000371,53530.55998512 2023-07-05,17:14:27.000,186,10983190,14845,0,1688577266,13111.810046709994,124.55312183999922,53530.42024272 2023-07-05,17:14:28.000,186,10983156,15045,0,1688577267,13111.810046709994,124.49672880000435,53530.49710104 2023-07-05,17:14:29.000,186,10983192,15045,0,1688577268,13111.890882429994,124.44738489000156,53530.59492072001 2023-07-05,17:14:30.000,186,10983256,14885,0,1688577269,13111.96498184,124.475581409999,53530.601907840006 2023-07-05,17:14:31.000,186,10983161,14845,0,1688577270,13111.991927079995,124.43328663000284,53530.57395936001 2023-07-05,17:14:32.000,186,10983228,14805,0,1688577271,13111.931300289994,124.48967966999771,53530.532036640005 2023-07-05,17:14:33.000,186,10983204,15045,0,1688577272,13112.05929017999,124.51787619000243,53530.50408816001 2023-07-05,17:14:34.000,186,10983262,14885,0,1688577273,13112.09970803999,124.5390235800005,53530.54601088001 2023-07-05,17:14:35.000,186,10983199,14885,0,1688577274,13112.14686221,124.60951488000137,53530.49710104 2023-07-05,17:14:36.000,186,10983145,14885,0,1688577275,13112.214225309996,124.63066226999945,53530.51107528 2023-07-05,17:14:37.000,186,10983131,15005,0,1688577276,13112.173807449995,124.7504974800031,53530.50408816001 2023-07-05,17:14:38.000,186,10983135,14685,0,1688577277,13112.24790686,124.79279225999926,53530.49011392 2023-07-05,17:14:39.000,186,10983176,14885,0,1688577278,13112.22096161999,124.87033268999949,53530.53902376 2023-07-05,17:14:40.000,186,10983174,14605,0,1688577279,13112.22096161999,124.94082399000035,53530.49710104 2023-07-05,17:14:41.000,186,10983205,14845,0,1688577280,13112.173807449995,125.01131529000122,53530.434216960006 2023-07-05,17:14:42.000,186,10983201,14925,0,1688577281,13112.12665328,125.08885572000145,53530.37133288 2023-07-05,17:14:43.000,186,10983176,14845,0,1688577282,13112.052553869995,125.12410136999824,53530.39928136 2023-07-05,17:14:44.000,186,10983169,15045,0,1688577283,13111.991927079995,125.1452487600036,53530.44120408 2023-07-05,17:14:45.000,186,10983163,15125,0,1688577284,13111.98519077,125.11705223999888,53530.44120408 2023-07-05,17:14:46.000,186,10983223,14885,0,1688577285,13111.843728259999,125.19459266999911,53530.45517832001 2023-07-05,17:14:47.000,186,10983214,14765,0,1688577286,13111.769628849994,125.20164179999847,53530.40626848001 2023-07-05,17:14:48.000,186,10983209,15245,0,1688577287,13111.715738369989,125.17344528000103,53530.42722984001 2023-07-05,17:14:49.000,186,10983223,15045,0,1688577288,13111.621430029998,125.18754353999975,53530.4481912 2023-07-05,17:14:50.000,186,10983173,15165,0,1688577289,13111.594484789988,125.20164179999847,53530.42024272 2023-07-05,17:14:51.000,186,10983183,14965,0,1688577290,13111.506912759993,125.20869092999783,53530.3433844 2023-07-05,17:14:52.000,186,10983156,15045,0,1688577291,13111.459758589997,125.22278919000382,53530.32242304 2023-07-05,17:14:53.000,186,10983199,15125,0,1688577292,13111.513649070002,125.2439365800019,53530.32941016 2023-07-05,17:14:54.000,186,10983174,14645,0,1688577293,13111.567539549993,125.22983832000318,53530.37832000001 2023-07-05,17:14:55.000,186,10983118,14445,0,1688577294,13111.547330619993,125.22983832000318,53530.33639728001 2023-07-05,17:14:56.000,186,10983214,15045,0,1688577295,13111.594484789988,125.20869092999783,53530.32941016 2023-07-05,17:14:57.000,186,10983202,14805,0,1688577296,13111.607957409993,125.23688745000254,53530.35735864001 2023-07-05,17:14:58.000,186,10983217,14685,0,1688577297,13111.668584199993,125.19459266999911,53530.30844880001 2023-07-05,17:14:59.000,186,10983138,15125,0,1688577298,13111.675320509989,125.17344528000103,53530.30844880001 2023-07-05,17:15:00.000,186,10983200,14925,0,1688577299,13111.742683609998,125.17344528000103,53530.3433844 2023-07-05,17:15:01.000,186,10983184,15005,0,1688577300,13111.709002059994,125.16639615000167,53530.28748744001 2023-07-05,17:15:02.000,186,10983182,14885,0,1688577301,13111.688793129993,125.0959048500008,53530.32242304 2023-07-05,17:15:03.000,186,10983170,14885,0,1688577302,13111.688793129993,125.10295398000017,53530.35735864001 2023-07-05,17:15:04.000,186,10983216,14925,0,1688577303,13111.594484789988,125.0324626799993,53530.29447456 2023-07-05,17:15:05.000,186,10983144,14765,0,1688577304,13111.500176449998,125.06065920000401,53530.28748744001 2023-07-05,17:15:06.000,186,10983162,15045,0,1688577305,13111.392395490002,125.01836442000058,53530.35735864001 2023-07-05,17:15:07.000,186,10983210,15125,0,1688577306,13111.237460359996,125.01131529000122,53530.29447456 2023-07-05,17:15:08.000,186,10983210,14525,0,1688577307,13111.176833569996,125.04656093999802,53530.30146168 2023-07-05,17:15:09.000,186,10983144,15085,0,1688577308,13111.136415709996,125.06065920000401,53530.39229424 2023-07-05,17:15:10.000,186,10983201,15085,0,1688577309,13111.04884368,125.08180659000209,53530.35735864001 2023-07-05,17:15:11.000,186,10983145,14845,0,1688577310,13110.98148057999,125.06770833000337,53530.35037152 2023-07-05,17:15:12.000,186,10983226,14965,0,1688577311,13110.98148057999,125.06770833000337,53530.35735864001 2023-07-05,17:15:13.000,186,10983162,14845,0,1688577312,13110.88717224,125.07475746000273,53530.315435920005 2023-07-05,17:15:14.000,186,10983213,14805,0,1688577313,13110.90738117,125.04656093999802,53530.30844880001 2023-07-05,17:15:15.000,186,10983237,15085,0,1688577314,13110.94779903,125.01131529000122,53530.364345760005 2023-07-05,17:15:16.000,186,10983180,15125,0,1688577315,13110.94106271999,124.96902050999779,53530.35037152 2023-07-05,17:15:17.000,186,10983196,14805,0,1688577316,13110.98148057999,124.98311877000378,53530.42722984001 2023-07-05,17:15:18.000,186,10983215,14965,0,1688577317,13111.102734159991,124.94082399000035,53530.42024272 2023-07-05,17:15:19.000,186,10983208,14965,0,1688577318,13111.1296794,124.90557834000356,53530.42722984001 2023-07-05,17:15:20.000,186,10983185,14685,0,1688577319,13111.149888330001,124.8844309499982,53530.38530712001 2023-07-05,17:15:21.000,186,10983197,14885,0,1688577320,13111.143152019991,124.8844309499982,53530.42024272 2023-07-05,17:15:22.000,186,10983186,14925,0,1688577321,13111.1296794,124.90557834000356,53530.364345760005 2023-07-05,17:15:23.000,186,10983209,14845,0,1688577322,13111.08926154,124.90557834000356,53530.39928136 2023-07-05,17:15:24.000,186,10983204,14845,0,1688577323,13111.055579989996,124.94787311999971,53530.39928136 2023-07-05,17:15:25.000,186,10983168,15005,0,1688577324,13111.08926154,124.97606964000443,53530.51107528 2023-07-05,17:15:26.000,186,10983197,15125,0,1688577325,13111.04884368,124.99016790000314,53530.49011392 2023-07-05,17:15:27.000,186,10983191,14805,0,1688577326,13110.98821689,125.05361007000465,53530.483126800005 2023-07-05,17:15:28.000,186,10983248,15125,0,1688577327,13110.873699619995,125.01836442000058,53530.51107528 2023-07-05,17:15:29.000,186,10983187,15205,0,1688577328,13110.82654545,125.02541354999994,53530.49710104 2023-07-05,17:15:30.000,186,10983210,14885,0,1688577329,13110.76591866,124.98311877000378,53530.5180624 2023-07-05,17:15:31.000,186,10983199,14845,0,1688577330,13110.691819249994,125.00426616000186,53530.50408816001 2023-07-05,17:15:32.000,186,10983195,15405,0,1688577331,13110.590774599994,124.933774860001,53530.42722984001 2023-07-05,17:15:33.000,186,10983192,14885,0,1688577332,13110.543620429999,124.94787311999971,53530.483126800005 2023-07-05,17:15:34.000,186,10983203,15205,0,1688577333,13110.543620429999,124.87738181999885,53530.62286920001 2023-07-05,17:15:35.000,186,10983232,14885,0,1688577334,13110.456048399989,124.82803791000333,53530.62985632 2023-07-05,17:15:36.000,186,10983230,14845,0,1688577335,13110.408894229993,124.77164487000118,53530.532036640005 2023-07-05,17:15:37.000,186,10983227,14725,0,1688577336,13110.307849579993,124.7504974800031,53530.483126800005 2023-07-05,17:15:38.000,186,10983181,14925,0,1688577337,13110.267431719993,124.69410444000096,53530.45517832001 2023-07-05,17:15:39.000,186,10983195,14725,0,1688577338,13110.280904339998,124.63066226999945,53530.49011392 2023-07-05,17:15:40.000,186,10983209,14765,0,1688577339,13110.294376960002,124.63066226999945,53530.46915256 2023-07-05,17:15:41.000,186,10983195,14885,0,1688577340,13110.267431719993,124.62361314000009,53530.45517832001 2023-07-05,17:15:42.000,186,10983205,14845,0,1688577341,13110.240486479997,124.5883674900033,53530.46915256 2023-07-05,17:15:43.000,186,10983204,14645,0,1688577342,13110.334794820003,124.54607270999986,53530.532036640005 2023-07-05,17:15:44.000,186,10983211,15045,0,1688577343,13110.307849579993,124.59541662000265,53530.413255600004 2023-07-05,17:15:45.000,186,10983214,14845,0,1688577344,13110.341531129998,124.56722009999794,53530.42024272 2023-07-05,17:15:46.000,186,10983202,14525,0,1688577345,13110.240486479997,124.56017096999858,53530.32941016 2023-07-05,17:15:47.000,186,10983198,15005,0,1688577346,13110.274168030002,124.57426923000457,53530.33639728001 2023-07-05,17:15:48.000,186,10983209,14885,0,1688577347,13110.348267439993,124.58131836000393,53530.42024272 2023-07-05,17:15:49.000,186,10983207,14885,0,1688577348,13110.301113269998,124.56017096999858,53530.364345760005 2023-07-05,17:15:50.000,186,10983162,14845,0,1688577349,13110.253959100002,124.5390235800005,53530.42024272 2023-07-05,17:15:51.000,186,10983192,14805,0,1688577350,13110.220277549997,124.56017096999858,53530.35735864001 2023-07-05,17:15:52.000,186,10983184,14805,0,1688577351,13110.152914450002,124.5390235800005,53530.39928136 2023-07-05,17:15:53.000,186,10983156,14885,0,1688577352,13110.045133489992,124.50377793000371,53530.37832000001 2023-07-05,17:15:54.000,186,10983190,15045,0,1688577353,13109.950825150001,124.53197445000114,53530.37133288 2023-07-05,17:15:55.000,186,10983221,14645,0,1688577354,13109.883462049991,124.54607270999986,53530.44120408 2023-07-05,17:15:56.000,186,10983224,15045,0,1688577355,13109.68810906,124.59541662000265,53530.364345760005 2023-07-05,17:15:57.000,186,10983211,14805,0,1688577356,13109.634218579995,124.60951488000137,53530.42722984001 2023-07-05,17:15:58.000,186,10983222,14645,0,1688577357,13109.553382859995,124.63066226999945,53530.42024272 2023-07-05,17:15:59.000,186,10983165,14685,0,1688577358,13109.533173929995,124.70820269999967,53530.51107528 2023-07-05,17:16:00.000,186,10983200,15125,0,1688577359,13109.512964999994,124.72935008999775,53530.42024272 2023-07-05,17:16:01.000,186,10983217,14965,0,1688577360,13109.358029869989,124.76459574000182,53530.37832000001 2023-07-05,17:16:02.000,186,10983165,14925,0,1688577361,13109.304139389998,124.83508704000269,53530.35735864001 2023-07-05,17:16:03.000,186,10983206,14765,0,1688577362,13109.277194149989,124.89148008000484,53530.23857760001 2023-07-05,17:16:04.000,186,10983168,15125,0,1688577363,13109.331084629994,124.91262747000292,53530.3433844 2023-07-05,17:16:05.000,186,10983246,14805,0,1688577364,13109.297403079989,124.9972170300025,53530.2735132 2023-07-05,17:16:06.000,186,10983170,14805,0,1688577365,13109.263721529998,124.97606964000443,53530.33639728001 2023-07-05,17:16:07.000,186,10983147,15205,0,1688577366,13109.236776289988,125.08180659000209,53530.266526080006 2023-07-05,17:16:08.000,186,10983178,14925,0,1688577367,13109.256985219989,125.08885572000145,53530.30146168 2023-07-05,17:16:09.000,186,10983176,14805,0,1688577368,13109.216567359988,125.15229789000296,53530.2735132 2023-07-05,17:16:10.000,186,10983199,14965,0,1688577369,13109.162676879998,125.19459266999911,53530.28050032 2023-07-05,17:16:11.000,186,10983208,14925,0,1688577370,13109.128995329993,125.29328049000469,53530.18268064 2023-07-05,17:16:12.000,186,10983156,15165,0,1688577371,13109.115522710003,125.37787005000428,53530.1337708 2023-07-05,17:16:13.000,186,10983167,15005,0,1688577372,13109.149204259993,125.41311570000107,53530.17569352 2023-07-05,17:16:14.000,186,10983177,14925,0,1688577373,13109.155940569988,125.47655787000258,53530.23159048 2023-07-05,17:16:15.000,186,10983173,14885,0,1688577374,13109.149204259993,125.54000004000409,53530.21062912001 2023-07-05,17:16:16.000,186,10983235,14925,0,1688577375,13109.081841159998,125.63163873000303,53530.25953896001 2023-07-05,17:16:17.000,186,10983170,14845,0,1688577376,13108.967323889992,125.65983525000047,53530.07088672001 2023-07-05,17:16:18.000,186,10983213,14845,0,1688577377,13108.859542929997,125.75147393999941,53530.14075792001 2023-07-05,17:16:19.000,186,10983203,14925,0,1688577378,13108.839333999997,125.77967046000413,53530.11979656001 2023-07-05,17:16:20.000,186,10983174,15125,0,1688577379,13108.677662559996,125.85721089000435,53530.16870640001 2023-07-05,17:16:21.000,186,10983181,14885,0,1688577380,13108.556408979995,125.87130915000307,53530.18966776001 2023-07-05,17:16:22.000,186,10983164,15045,0,1688577381,13108.40821016,125.91360392999923,53530.16171928 2023-07-05,17:16:23.000,186,10983197,14845,0,1688577382,13108.32737444,125.99114435999945,53530.18268064 2023-07-05,17:16:24.000,186,10983202,15205,0,1688577383,13108.158966689989,126.0122917500048,53530.25953896001 2023-07-05,17:16:25.000,186,10983172,14685,0,1688577384,13107.997295249988,126.0827830499984,53530.16870640001 2023-07-05,17:16:26.000,186,10983180,14725,0,1688577385,13107.882777979998,126.02639001000352,53530.15473216 2023-07-05,17:16:27.000,186,10983188,14725,0,1688577386,13107.795205950002,125.99819348999881,53530.05691248 2023-07-05,17:16:28.000,186,10983133,15165,0,1688577387,13107.667216059992,125.99114435999945,53530.0638996 2023-07-05,17:16:29.000,186,10983200,15085,0,1688577388,13107.694161300002,125.92770218999794,53530.098835200006 2023-07-05,17:16:30.000,186,10983188,15005,0,1688577389,13107.673952370002,125.84311262999836,53530.077873840004 2023-07-05,17:16:31.000,186,10983209,15205,0,1688577390,13107.660479749997,125.75852306999877,53529.9940284 2023-07-05,17:16:32.000,186,10983192,14845,0,1688577391,13107.559435099996,125.65278612000111,53529.980054160005 2023-07-05,17:16:33.000,186,10983213,14965,0,1688577392,13107.532489860001,125.54000004000409,53529.861273120005 2023-07-05,17:16:34.000,186,10983217,14885,0,1688577393,13107.559435099996,125.44836134999787,53529.88223448001 2023-07-05,17:16:35.000,186,10983201,14925,0,1688577394,13107.640270819997,125.32147701000213,53530.00800264 2023-07-05,17:16:36.000,186,10983188,15045,0,1688577395,13107.579644029996,125.22983832000318,53529.84729888 2023-07-05,17:16:37.000,186,10983172,14885,0,1688577396,13107.579644029996,125.13115050000488,53529.89620872 2023-07-05,17:16:38.000,186,10983139,14645,0,1688577397,13107.626798199992,125.10295398000017,53529.90319584001 2023-07-05,17:16:39.000,186,10983129,14965,0,1688577398,13107.613325580001,125.08180659000209,53529.87524736001 2023-07-05,17:16:40.000,186,10983201,14845,0,1688577399,13107.559435099996,125.05361007000465,53529.861273120005 2023-07-05,17:16:41.000,186,10983155,14965,0,1688577400,13107.47186307,125.08180659000209,53529.80537616001 2023-07-05,17:16:42.000,186,10983197,14645,0,1688577401,13107.337136869995,125.15229789000296,53529.75646632001 2023-07-05,17:16:43.000,186,10983167,14645,0,1688577402,13107.236092219995,125.16639615000167,53529.70056936 2023-07-05,17:16:44.000,186,10983210,15085,0,1688577403,13107.175465429995,125.18754353999975,53529.82633752 2023-07-05,17:16:45.000,186,10983206,14965,0,1688577404,13107.12157494999,125.25098571000126,53529.812363280005 2023-07-05,17:16:46.000,186,10983180,15045,0,1688577405,13107.013793989994,125.2791822299987,53529.77044056 2023-07-05,17:16:47.000,186,10983185,14805,0,1688577406,13106.932958269994,125.30737875000341,53529.78441480001 2023-07-05,17:16:48.000,186,10983192,15005,0,1688577407,13106.811704689993,125.32852614000149,53529.72153072 2023-07-05,17:16:49.000,186,10983150,15045,0,1688577408,13106.717396349988,125.34967352999956,53529.679608 2023-07-05,17:16:50.000,186,10983220,14725,0,1688577409,13106.636560630002,125.33557527000085,53529.72851784 2023-07-05,17:16:51.000,186,10983155,15125,0,1688577410,13106.542252289997,125.33557527000085,53529.644672400005 2023-07-05,17:16:52.000,186,10983181,14965,0,1688577411,13106.474889190002,125.30737875000341,53529.66563376001 2023-07-05,17:16:53.000,186,10983183,14885,0,1688577412,13106.468152879992,125.27213309999934,53529.73550496001 2023-07-05,17:16:54.000,186,10983172,14885,0,1688577413,13106.468152879992,125.22278919000382,53529.679608 2023-07-05,17:16:55.000,186,10983172,15085,0,1688577414,13106.441207639997,125.20164179999847,53529.65864664 2023-07-05,17:16:56.000,186,10983211,14765,0,1688577415,13106.407526089992,125.15229789000296,53529.644672400005 2023-07-05,17:16:57.000,186,10983194,14885,0,1688577416,13106.313217750001,125.0959048500008,53529.58877544001 2023-07-05,17:16:58.000,186,10983187,14885,0,1688577417,13106.27279989,125.06065920000401,53529.51191712 2023-07-05,17:16:59.000,186,10983176,14685,0,1688577418,13106.266063579991,125.04656093999802,53529.56082696 2023-07-05,17:17:00.000,186,10983132,15085,0,1688577419,13106.218909409996,124.99016790000314,53529.54685272001 2023-07-05,17:17:01.000,186,10983174,15045,0,1688577420,13106.117864759995,124.97606964000443,53529.51890424001 2023-07-05,17:17:02.000,186,10983231,15005,0,1688577421,13106.05050166,124.99016790000314,53529.44903304001 2023-07-05,17:17:03.000,186,10983197,14845,0,1688577422,13105.976402249995,124.92672573000164,53529.50493 2023-07-05,17:17:04.000,186,10983167,14845,0,1688577423,13105.84841236,124.92672573000164,53529.4350588 2023-07-05,17:17:05.000,186,10983170,14805,0,1688577424,13105.700213539989,124.89148008000484,53529.37217472001 2023-07-05,17:17:06.000,186,10983171,14885,0,1688577425,13105.565487339998,124.87033268999949,53529.2953164 2023-07-05,17:17:07.000,186,10983189,15045,0,1688577426,13105.491387929993,124.90557834000356,53529.260380800006 2023-07-05,17:17:08.000,186,10983138,14885,0,1688577427,13105.417288520002,124.89148008000484,53529.28832928 2023-07-05,17:17:09.000,186,10983130,15005,0,1688577428,13105.322980179997,124.86328356000013,53529.24640656 2023-07-05,17:17:10.000,186,10983193,14925,0,1688577429,13105.329716489992,124.83508704000269,53529.33723912 2023-07-05,17:17:11.000,186,10983173,14725,0,1688577430,13105.255617080002,124.82098878000397,53529.28832928 2023-07-05,17:17:12.000,186,10983174,14885,0,1688577431,13105.228671839992,124.74344835000375,53529.19749672 2023-07-05,17:17:13.000,186,10983197,15125,0,1688577432,13105.248880769992,124.72230095999839,53529.16256112001 2023-07-05,17:17:14.000,186,10983165,14765,0,1688577433,13105.168045049992,124.67295705000288,53529.10666416 2023-07-05,17:17:15.000,186,10983182,14805,0,1688577434,13105.302771249997,124.59541662000265,53529.1206384 2023-07-05,17:17:16.000,186,10983194,14805,0,1688577435,13105.255617080002,124.51082706000307,53529.022818720005 2023-07-05,17:17:17.000,186,10983168,14845,0,1688577436,13105.302771249997,124.46148315000028,53529.00185736 2023-07-05,17:17:18.000,186,10983210,15085,0,1688577437,13105.403815899997,124.40509010999813,53528.98788312 2023-07-05,17:17:19.000,186,10983216,15045,0,1688577438,13105.376870660002,124.30640228999982,53529.07871568 2023-07-05,17:17:20.000,186,10983122,14765,0,1688577439,13105.349925419992,124.28525490000175,53528.924999040006 2023-07-05,17:17:21.000,186,10983207,15205,0,1688577440,13105.289298629992,124.25705838000431,53528.9110248 2023-07-05,17:17:22.000,186,10983191,14885,0,1688577441,13105.282562319997,124.18656708000344,53528.9110248 2023-07-05,17:17:23.000,186,10983191,14805,0,1688577442,13105.248880769992,124.18656708000344,53528.924999040006 2023-07-05,17:17:24.000,186,10983188,14965,0,1688577443,13105.201726599997,124.1936162100028,53528.9110248 2023-07-05,17:17:25.000,186,10983194,14805,0,1688577444,13105.154572430001,124.20771447000152,53529.00884448 2023-07-05,17:17:26.000,186,10983208,14925,0,1688577445,13105.046791469991,124.17246882000472,53528.9110248 2023-07-05,17:17:27.000,186,10983213,14925,0,1688577446,13104.9322742,124.17246882000472,53528.89705056001 2023-07-05,17:17:28.000,186,10983160,15045,0,1688577447,13104.83122955,124.16541968999809,53528.83416648 2023-07-05,17:17:29.000,186,10983178,14845,0,1688577448,13104.72344858999,124.22181273000024,53528.82717936001 2023-07-05,17:17:30.000,186,10983232,14645,0,1688577449,13104.64934918,124.20066534000216,53528.84814072001 2023-07-05,17:17:31.000,186,10983214,15045,0,1688577450,13104.521359289989,124.2288618599996,53528.79224376 2023-07-05,17:17:32.000,186,10983143,15085,0,1688577451,13104.393369399993,124.26410751000367,53528.79923088001 2023-07-05,17:17:33.000,186,10983182,15045,0,1688577452,13104.386633089998,124.27115664000303,53528.81320512 2023-07-05,17:17:34.000,186,10983215,15045,0,1688577453,13104.285588439998,124.25000924999767,53528.77826952001 2023-07-05,17:17:35.000,186,10983186,14765,0,1688577454,13104.319269989988,124.27820577000239,53528.8411536 2023-07-05,17:17:36.000,186,10983169,15165,0,1688577455,13104.258643200003,124.25000924999767,53528.736346800004 2023-07-05,17:17:37.000,186,10983145,14765,0,1688577456,13104.238434270002,124.2288618599996,53528.65948848001 2023-07-05,17:17:38.000,186,10983212,14925,0,1688577457,13104.238434270002,124.1936162100028,53528.65250136 2023-07-05,17:17:39.000,186,10983207,14885,0,1688577458,13104.299061059988,124.15132142999937,53528.69442408 2023-07-05,17:17:40.000,186,10983184,14685,0,1688577459,13104.265379509998,124.1301740400013,53528.61756576 2023-07-05,17:17:41.000,186,10983207,14885,0,1688577460,13104.218225340002,124.08787925999786,53528.49179760001 2023-07-05,17:17:42.000,186,10983199,14725,0,1688577461,13104.292324749993,124.00328969999828,53528.5267332 2023-07-05,17:17:43.000,186,10983193,14925,0,1688577462,13104.305797369998,123.87640536000254,53528.57564304 2023-07-05,17:17:44.000,186,10983241,14965,0,1688577463,13104.299061059988,123.82001232000039,53528.53372032001 2023-07-05,17:17:45.000,186,10983188,15045,0,1688577464,13104.305797369998,123.70722624000337,53528.5267332 2023-07-05,17:17:46.000,186,10983193,14845,0,1688577465,13104.251906889993,123.62263668000378,53528.53372032001 2023-07-05,17:17:47.000,186,10983166,14925,0,1688577466,13104.177807480002,123.59444015999907,53528.36602944001 2023-07-05,17:17:48.000,186,10983187,14805,0,1688577467,13104.150862239992,123.57329277000099,53528.39397792001 2023-07-05,17:17:49.000,186,10983190,15005,0,1688577468,13104.198016410002,123.5380471200042,53528.400965040004 2023-07-05,17:17:50.000,186,10983210,14725,0,1688577469,13104.224961649998,123.47460495000269,53528.51275896001 2023-07-05,17:17:51.000,186,10983166,15045,0,1688577470,13104.198016410002,123.4887032100014,53528.53372032001 2023-07-05,17:17:52.000,186,10983192,15125,0,1688577471,13104.177807480002,123.5239488599982,53528.49878472 2023-07-05,17:17:53.000,186,10983164,14805,0,1688577472,13104.090235449992,123.59444015999907,53528.41493928001 2023-07-05,17:17:54.000,186,10983244,15165,0,1688577473,13104.110444379992,123.65788233000058,53528.39397792001 2023-07-05,17:17:55.000,186,10983153,14925,0,1688577474,13104.130653309992,123.7354227600008,53528.421926400006 2023-07-05,17:17:56.000,186,10983194,14845,0,1688577475,13104.103708069997,123.82001232000039,53528.35904232 2023-07-05,17:17:57.000,186,10983191,14885,0,1688577476,13104.171071169993,123.95394579000276,53528.31013248 2023-07-05,17:17:58.000,186,10983149,14965,0,1688577477,13104.292324749993,123.9821423100002,53528.3869908 2023-07-05,17:17:59.000,186,10983199,15205,0,1688577478,13104.272115819993,124.0808301299985,53528.26820976 2023-07-05,17:18:00.000,186,10983173,15125,0,1688577479,13104.352951539993,124.13722317000065,53528.35904232 2023-07-05,17:18:01.000,186,10983148,15045,0,1688577480,13104.366424159998,124.1936162100028,53528.282184 2023-07-05,17:18:02.000,186,10983200,15005,0,1688577481,13104.386633089998,124.26410751000367,53528.38000368 2023-07-05,17:18:03.000,186,10983179,14645,0,1688577482,13104.400105709989,124.30640228999982,53528.282184 2023-07-05,17:18:04.000,186,10983173,15005,0,1688577483,13104.373160469993,124.36279533000197,53528.3171196 2023-07-05,17:18:05.000,186,10983198,14805,0,1688577484,13104.386633089998,124.39099184999941,53528.37301656001 2023-07-05,17:18:06.000,186,10983226,14925,0,1688577485,13104.332742609993,124.39804097999877,53528.352055200005 2023-07-05,17:18:07.000,186,10983209,14885,0,1688577486,13104.373160469993,124.41213924000476,53528.36602944001 2023-07-05,17:18:08.000,186,10983145,15125,0,1688577487,13104.413578329993,124.41918837000412,53528.40795216 2023-07-05,17:18:09.000,186,10983178,14725,0,1688577488,13104.393369399993,124.38394272000005,53528.3869908 2023-07-05,17:18:10.000,186,10983190,14765,0,1688577489,13104.326006299998,124.41918837000412,53528.26122264 2023-07-05,17:18:11.000,186,10983247,14885,0,1688577490,13104.332742609993,124.38394272000005,53528.24026128 2023-07-05,17:18:12.000,186,10983162,15205,0,1688577491,13104.406842019998,124.37689359000069,53528.282184 2023-07-05,17:18:13.000,186,10983203,14925,0,1688577492,13104.453996189994,124.39099184999941,53528.42891352 2023-07-05,17:18:14.000,186,10983198,14765,0,1688577493,13104.494414049994,124.38394272000005,53528.34506808001 2023-07-05,17:18:15.000,186,10983187,15005,0,1688577494,13104.528095599999,124.41213924000476,53528.39397792001 2023-07-05,17:18:16.000,186,10983201,14645,0,1688577495,13104.507886669999,124.41918837000412,53528.34506808001 2023-07-05,17:18:17.000,186,10983244,14765,0,1688577496,13104.474205119994,124.45443402000092,53528.17737720001 2023-07-05,17:18:18.000,186,10983174,14525,0,1688577497,13104.467468809999,124.475581409999,53528.21929992 2023-07-05,17:18:19.000,186,10983227,14845,0,1688577498,13104.480941429989,124.49672880000435,53528.233274160004 2023-07-05,17:18:20.000,186,10983203,14645,0,1688577499,13104.440523569989,124.48967966999771,53528.22628704001 2023-07-05,17:18:21.000,186,10983191,15085,0,1688577500,13104.447259879998,124.50377793000371,53528.205325680006 2023-07-05,17:18:22.000,186,10983203,15045,0,1688577501,13104.413578329993,124.50377793000371,53528.17039008 2023-07-05,17:18:23.000,186,10983224,14965,0,1688577502,13104.507886669999,124.48967966999771,53528.28917112 2023-07-05,17:18:24.000,186,10983194,14845,0,1688577503,13104.534831909994,124.49672880000435,53528.35904232 2023-07-05,17:18:25.000,186,10983243,14765,0,1688577504,13104.521359289989,124.50377793000371,53528.26820976 2023-07-05,17:18:26.000,186,10983188,14885,0,1688577505,13104.568513459999,124.49672880000435,53528.24724840001 2023-07-05,17:18:27.000,186,10983212,15005,0,1688577506,13104.58198607999,124.53197445000114,53528.1424416 2023-07-05,17:18:28.000,186,10983203,14965,0,1688577507,13104.615667629994,124.56017096999858,53528.17737720001 2023-07-05,17:18:29.000,186,10983177,15165,0,1688577508,13104.757130139995,124.56722009999794,53528.282184 2023-07-05,17:18:30.000,186,10983156,15205,0,1688577509,13104.79081169,124.6377113999988,53528.29615824001 2023-07-05,17:18:31.000,186,10983168,14885,0,1688577510,13104.83122955,124.67295705000288,53528.233274160004 2023-07-05,17:18:32.000,186,10983185,14805,0,1688577511,13104.83122955,124.77164487000118,53528.16340296 2023-07-05,17:18:33.000,186,10983242,14685,0,1688577512,13104.88512002999,124.86328356000013,53528.184364320005 2023-07-05,17:18:34.000,186,10983193,15125,0,1688577513,13104.89185634,124.96902050999779,53528.21929992 2023-07-05,17:18:35.000,186,10983182,15125,0,1688577514,13104.91206527,125.06065920000401,53528.233274160004 2023-07-05,17:18:36.000,186,10983221,14885,0,1688577515,13104.858174789995,125.21574006000446,53528.2123128 2023-07-05,17:18:37.000,186,10983179,14725,0,1688577516,13104.87164741,125.29328049000469,53528.26122264 2023-07-05,17:18:38.000,186,10983174,14925,0,1688577517,13104.858174789995,125.44131221999851,53528.24724840001 2023-07-05,17:18:39.000,186,10983213,14845,0,1688577518,13104.82449323999,125.56114743000217,53528.303145360005 2023-07-05,17:18:40.000,186,10983205,14845,0,1688577519,13104.78407537999,125.62458960000367,53528.38000368 2023-07-05,17:18:41.000,186,10983228,15085,0,1688577520,13104.676294419995,125.72327742000198,53528.21929992 2023-07-05,17:18:42.000,186,10983179,14685,0,1688577521,13104.66955811,125.8008178500022,53528.26122264 2023-07-05,17:18:43.000,186,10983172,15045,0,1688577522,13104.656085489994,125.836063499999,53528.303145360005 2023-07-05,17:18:44.000,186,10983185,14885,0,1688577523,13104.62240393999,125.89245654000115,53528.282184 2023-07-05,17:18:45.000,186,10983182,14845,0,1688577524,13104.60893132,125.88540741000179,53528.29615824001 2023-07-05,17:18:46.000,186,10983145,14485,0,1688577525,13104.64934918,125.87835828000243,53528.303145360005 2023-07-05,17:18:47.000,186,10983190,14725,0,1688577526,13104.62240393999,125.87835828000243,53528.22628704001 2023-07-05,17:18:48.000,186,10983199,14685,0,1688577527,13104.656085489994,125.8008178500022,53528.282184 2023-07-05,17:18:49.000,186,10983119,14845,0,1688577528,13104.635876559994,125.76557219999813,53528.254235520006 2023-07-05,17:18:50.000,186,10983171,14845,0,1688577529,13104.656085489994,125.70917916000326,53528.29615824001 2023-07-05,17:18:51.000,186,10983186,14925,0,1688577530,13104.588722389999,125.68098263999855,53528.19135144 2023-07-05,17:18:52.000,186,10983173,14885,0,1688577531,13104.62240393999,125.65983525000047,53528.254235520006 2023-07-05,17:18:53.000,186,10983184,15085,0,1688577532,13104.70997597,125.7021300300039,53528.32410672001 2023-07-05,17:18:54.000,186,10983160,14885,0,1688577533,13104.716712279995,125.61754047000431,53528.33109384 2023-07-05,17:18:55.000,186,10983143,14805,0,1688577534,13104.76386644999,125.61754047000431,53528.303145360005 2023-07-05,17:18:56.000,186,10983210,14885,0,1688577535,13104.74365751999,125.65278612000111,53528.31013248 2023-07-05,17:18:57.000,186,10983193,14805,0,1688577536,13104.74365751999,125.7021300300039,53528.24026128 2023-07-05,17:18:58.000,186,10983184,14525,0,1688577537,13104.757130139995,125.78671959000349,53528.282184 2023-07-05,17:18:59.000,186,10983163,14805,0,1688577538,13104.797547999995,125.84311262999836,53528.29615824001 2023-07-05,17:19:00.000,186,10983212,15205,0,1688577539,13104.78407537999,125.91360392999923,53528.35904232 2023-07-05,17:19:01.000,186,10983175,15205,0,1688577540,13104.757130139995,126.01934088000417,53528.42891352 2023-07-05,17:19:02.000,186,10983212,14765,0,1688577541,13104.72344858999,126.16032347999862,53528.34506808001 2023-07-05,17:19:03.000,186,10983204,14965,0,1688577542,13104.77060276,126.27310956000292,53528.40795216 2023-07-05,17:19:04.000,186,10983179,14925,0,1688577543,13104.75039383,126.43523955000273,53528.41493928001 2023-07-05,17:19:05.000,186,10983169,14805,0,1688577544,13104.716712279995,126.49868172000424,53528.41493928001 2023-07-05,17:19:06.000,186,10983171,14845,0,1688577545,13104.64934918,126.62556605999998,53528.40795216 2023-07-05,17:19:07.000,186,10983181,14925,0,1688577546,13104.56177714999,126.77359779000108,53528.43590064 2023-07-05,17:19:08.000,186,10983190,14565,0,1688577547,13104.534831909994,126.86523648000002,53528.400965040004 2023-07-05,17:19:09.000,186,10983171,14805,0,1688577548,13104.56177714999,126.90753126000345,53528.43590064 2023-07-05,17:19:10.000,186,10983164,14885,0,1688577549,13104.588722389999,126.95687516999897,53528.56166880001 2023-07-05,17:19:11.000,186,10983176,14765,0,1688577550,13104.555040839994,126.99212082000304,53528.470836240005 2023-07-05,17:19:12.000,186,10983194,14685,0,1688577551,13104.555040839994,127.02736646999983,53528.5966044 2023-07-05,17:19:13.000,186,10983183,14885,0,1688577552,13104.474205119994,127.0626121200039,53528.519746080005 2023-07-05,17:19:14.000,186,10983166,14685,0,1688577553,13104.427050949998,127.0626121200039,53528.5267332 2023-07-05,17:19:15.000,186,10983204,15005,0,1688577554,13104.433787259994,127.07671038000262,53528.65948848001 2023-07-05,17:19:16.000,186,10983179,14805,0,1688577555,13104.332742609993,127.06966125000326,53528.61057864001 2023-07-05,17:19:17.000,186,10983198,14845,0,1688577556,13104.319269989988,127.0626121200039,53528.60359152 2023-07-05,17:19:18.000,186,10983229,14965,0,1688577557,13104.447259879998,126.99212082000304,53528.72237256 2023-07-05,17:19:19.000,186,10983200,14805,0,1688577558,13104.427050949998,126.97802256000432,53528.687436960005 2023-07-05,17:19:20.000,186,10983151,15125,0,1688577559,13104.413578329993,126.97097342999768,53528.67346272 2023-07-05,17:19:21.000,186,10983204,14845,0,1688577560,13104.359687849988,126.94277691000025,53528.65948848001 2023-07-05,17:19:22.000,186,10983222,15045,0,1688577561,13104.326006299998,126.9004821300041,53528.62455288 2023-07-05,17:19:23.000,186,10983183,14805,0,1688577562,13104.379896779988,126.8863838699981,53528.63154000001 2023-07-05,17:19:24.000,186,10983169,14925,0,1688577563,13104.332742609993,126.83703996000258,53528.5966044 2023-07-05,17:19:25.000,186,10983229,14885,0,1688577564,13104.386633089998,126.75949953000236,53528.6664756 2023-07-05,17:19:26.000,186,10983192,15045,0,1688577565,13104.312533679993,126.69605736000085,53528.63154000001 2023-07-05,17:19:27.000,186,10983167,14845,0,1688577566,13104.299061059988,126.62556605999998,53528.65250136 2023-07-05,17:19:28.000,186,10983178,14885,0,1688577567,13104.278852130003,126.56917301999783,53528.63154000001 2023-07-05,17:19:29.000,186,10983186,14805,0,1688577568,13104.198016410002,126.48458345999825,53528.58263016001 2023-07-05,17:19:30.000,186,10983215,14845,0,1688577569,13104.177807480002,126.3929447699993,53528.60359152 2023-07-05,17:19:31.000,186,10983209,14925,0,1688577570,13104.090235449992,126.31540433999908,53528.62455288 2023-07-05,17:19:32.000,186,10983206,14685,0,1688577571,13104.043081279997,126.30130608000036,53528.60359152 2023-07-05,17:19:33.000,186,10983197,14925,0,1688577572,13104.063290209997,126.2590113000042,53528.63154000001 2023-07-05,17:19:34.000,186,10983165,14765,0,1688577573,13104.103708069997,126.12507783000183,53528.65948848001 2023-07-05,17:19:35.000,186,10983168,14725,0,1688577574,13104.063290209997,126.09688131000439,53528.70839832001 2023-07-05,17:19:36.000,186,10983170,14885,0,1688577575,13104.070026519992,126.02639001000352,53528.687436960005 2023-07-05,17:19:37.000,186,10983191,14845,0,1688577576,13104.049817589992,125.99114435999945,53528.60359152 2023-07-05,17:19:38.000,186,10983189,14885,0,1688577577,13104.137389620002,125.9488495800033,53528.57564304 2023-07-05,17:19:39.000,186,10983168,14845,0,1688577578,13104.211489029993,125.92770218999794,53528.65948848001 2023-07-05,17:19:40.000,186,10983176,14805,0,1688577579,13104.251906889993,125.90655479999987,53528.65250136 2023-07-05,17:19:41.000,186,10983219,15125,0,1688577580,13104.312533679993,125.86426002000371,53528.74333392 2023-07-05,17:19:42.000,186,10983191,14845,0,1688577581,13104.379896779988,125.9488495800033,53528.76429528 2023-07-05,17:19:43.000,186,10983201,14845,0,1688577582,13104.480941429989,125.96999697000138,53528.77826952001 2023-07-05,17:19:44.000,186,10983219,14725,0,1688577583,13104.467468809999,126.05458653000096,53528.86910208001 2023-07-05,17:19:45.000,186,10983226,15245,0,1688577584,13104.467468809999,126.11802870000247,53528.79923088001 2023-07-05,17:19:46.000,186,10983198,14845,0,1688577585,13104.447259879998,126.23786390999885,53528.76429528 2023-07-05,17:19:47.000,186,10983192,14725,0,1688577586,13104.427050949998,126.34360086000379,53528.81320512 2023-07-05,17:19:48.000,186,10983218,14925,0,1688577587,13104.413578329993,126.43523955000273,53528.86910208001 2023-07-05,17:19:49.000,186,10983175,14845,0,1688577588,13104.406842019998,126.5409765000004,53528.924999040006 2023-07-05,17:19:50.000,186,10983166,14845,0,1688577589,13104.292324749993,126.58327128000383,53528.87608920001 2023-07-05,17:19:51.000,186,10983231,15045,0,1688577590,13104.245170579998,126.6537625800047,53528.855127840005 2023-07-05,17:19:52.000,186,10983232,14885,0,1688577591,13104.177807480002,126.68195910000213,53528.93897328 2023-07-05,17:19:53.000,186,10983191,14885,0,1688577592,13104.117180690002,126.71015561999957,53528.904037680004 2023-07-05,17:19:54.000,186,10983202,15005,0,1688577593,13103.989190799992,126.66081171000405,53528.95294752 2023-07-05,17:19:55.000,186,10983152,14845,0,1688577594,13103.948772939992,126.6044186700019,53528.91801192001 2023-07-05,17:19:56.000,186,10983193,15125,0,1688577595,13103.807310429991,126.5409765000004,53528.904037680004 2023-07-05,17:19:57.000,186,10983175,14965,0,1688577596,13103.79383781,126.44933781000145,53528.9110248 2023-07-05,17:19:58.000,186,10983192,15085,0,1688577597,13103.787101499991,126.30835520999972,53528.98788312 2023-07-05,17:19:59.000,186,10983177,14525,0,1688577598,13103.73321102,126.17442174000462,53528.96692176001 2023-07-05,17:20:00.000,186,10983151,14885,0,1688577599,13103.659111609995,126.02639001000352,53528.89705056001 2023-07-05,17:20:01.000,186,10983217,14685,0,1688577600,13103.62543005999,125.88540741000179,53528.78525664 2023-07-05,17:20:02.000,186,10983152,15045,0,1688577601,13103.6523753,125.74442481000006,53528.757308160006 2023-07-05,17:20:03.000,186,10983142,14885,0,1688577602,13103.73321102,125.54000004000409,53528.89705056001 2023-07-05,17:20:04.000,186,10983196,14765,0,1688577603,13103.760156259996,125.39901744000235,53528.87608920001 2023-07-05,17:20:05.000,186,10983139,14525,0,1688577604,13103.827519359991,125.30737875000341,53528.904037680004 2023-07-05,17:20:06.000,186,10983214,14845,0,1688577605,13103.874673530001,125.18049441000039,53528.89006344 2023-07-05,17:20:07.000,186,10983207,15005,0,1688577606,13103.921827699996,125.06065920000401,53528.84814072001 2023-07-05,17:20:08.000,186,10983194,14965,0,1688577607,13104.009399729992,124.94787311999971,53528.91801192001 2023-07-05,17:20:09.000,186,10983204,14845,0,1688577608,13104.090235449992,124.89148008000484,53528.83416648 2023-07-05,17:20:10.000,186,10983203,14925,0,1688577609,13104.150862239992,124.85623443000077,53528.81320512 2023-07-05,17:20:11.000,186,10983244,14725,0,1688577610,13104.144125929997,124.84918530000141,53528.79923088001 2023-07-05,17:20:12.000,186,10983199,15205,0,1688577611,13104.204752719997,124.87033268999949,53528.86910208001 2023-07-05,17:20:13.000,186,10983231,14885,0,1688577612,13104.299061059988,124.91262747000292,53528.94596040001 2023-07-05,17:20:14.000,186,10983161,14685,0,1688577613,13104.366424159998,124.96902050999779,53528.89006344 2023-07-05,17:20:15.000,186,10983178,14845,0,1688577614,13104.373160469993,125.05361007000465,53528.96692176001 2023-07-05,17:20:16.000,186,10983236,14845,0,1688577615,13104.467468809999,125.10295398000017,53529.04378008001 2023-07-05,17:20:17.000,186,10983165,14605,0,1688577616,13104.413578329993,125.18049441000039,53528.96692176001 2023-07-05,17:20:18.000,186,10983206,14845,0,1688577617,13104.480941429989,125.26508396999998,53528.980896 2023-07-05,17:20:19.000,186,10983211,15125,0,1688577618,13104.480941429989,125.35672265999892,53528.98788312 2023-07-05,17:20:20.000,186,10983197,14765,0,1688577619,13104.56177714999,125.44836134999787,53529.02980584 2023-07-05,17:20:21.000,186,10983191,14885,0,1688577620,13104.528095599999,125.48360700000194,53529.022818720005 2023-07-05,17:20:22.000,186,10983173,14885,0,1688577621,13104.595458699994,125.51180351999938,53529.17653536 2023-07-05,17:20:23.000,186,10983227,14885,0,1688577622,13104.64934918,125.47655787000258,53529.141599760005 2023-07-05,17:20:24.000,186,10983220,15005,0,1688577623,13104.64934918,125.48360700000194,53529.18352248001 2023-07-05,17:20:25.000,186,10983187,14965,0,1688577624,13104.656085489994,125.44131221999851,53529.17653536 2023-07-05,17:20:26.000,186,10983182,14685,0,1688577625,13104.656085489994,125.41311570000107,53529.190509600005 2023-07-05,17:20:27.000,186,10983203,14845,0,1688577626,13104.60893132,125.32147701000213,53529.190509600005 2023-07-05,17:20:28.000,186,10983200,15045,0,1688577627,13104.635876559994,125.29328049000469,53529.14858688 2023-07-05,17:20:29.000,186,10983201,14765,0,1688577628,13104.75039383,125.22983832000318,53529.24640656 2023-07-05,17:20:30.000,186,10983155,14845,0,1688577629,13104.797547999995,125.0959048500008,53529.26736792 2023-07-05,17:20:31.000,186,10983210,14885,0,1688577630,13104.81102062,125.01131529000122,53529.2953164 2023-07-05,17:20:32.000,186,10983239,14845,0,1688577631,13104.81102062,124.933774860001,53529.32326488 2023-07-05,17:20:33.000,186,10983231,15085,0,1688577632,13104.82449323999,124.87738181999885,53529.239419440004 2023-07-05,17:20:34.000,186,10983176,14605,0,1688577633,13104.878383719995,124.76459574000182,53529.25339368001 2023-07-05,17:20:35.000,186,10983175,14845,0,1688577634,13104.90532895999,124.72935008999775,53529.16256112001 2023-07-05,17:20:36.000,186,10983212,14645,0,1688577635,13104.89185634,124.70115357000032,53529.16954824 2023-07-05,17:20:37.000,186,10983192,14845,0,1688577636,13104.878383719995,124.66590792000352,53529.19749672 2023-07-05,17:20:38.000,186,10983156,14685,0,1688577637,13104.94574681999,124.55312183999922,53529.19749672 2023-07-05,17:20:39.000,186,10983222,14805,0,1688577638,13104.99290099,124.5390235800005,53529.24640656 2023-07-05,17:20:40.000,186,10983208,14565,0,1688577639,13104.94574681999,124.51082706000307,53529.28134216001 2023-07-05,17:20:41.000,186,10983150,14965,0,1688577640,13104.92553788999,124.475581409999,53529.23243232001 2023-07-05,17:20:42.000,186,10983159,14965,0,1688577641,13104.918801579995,124.49672880000435,53529.2254452 2023-07-05,17:20:43.000,186,10983159,15045,0,1688577642,13104.89185634,124.5390235800005,53529.21845808 2023-07-05,17:20:44.000,186,10983178,14725,0,1688577643,13104.92553788999,124.52492532000178,53529.28134216001 2023-07-05,17:20:45.000,186,10983182,14805,0,1688577644,13104.979428369996,124.56017096999858,53529.35121336001 2023-07-05,17:20:46.000,186,10983241,14765,0,1688577645,13104.88512002999,124.63066226999945,53529.33723912 2023-07-05,17:20:47.000,186,10983172,15005,0,1688577646,13104.939010509996,124.65885879000416,53529.33025200001 2023-07-05,17:20:48.000,186,10983192,14885,0,1688577647,13104.9322742,124.63066226999945,53529.407110320004 2023-07-05,17:20:49.000,186,10983183,14845,0,1688577648,13104.9322742,124.70115357000032,53529.3651876 2023-07-05,17:20:50.000,186,10983178,14885,0,1688577649,13104.94574681999,124.66590792000352,53529.37916184001 2023-07-05,17:20:51.000,186,10983177,14605,0,1688577650,13104.90532895999,124.72230095999839,53529.31627776 2023-07-05,17:20:52.000,186,10983213,14965,0,1688577651,13104.91206527,124.70115357000032,53529.3651876 2023-07-05,17:20:53.000,186,10983188,14845,0,1688577652,13105.046791469991,124.70820269999967,53529.48396864 2023-07-05,17:20:54.000,186,10983191,14885,0,1688577653,13105.080473019996,124.70820269999967,53529.39313608 2023-07-05,17:20:55.000,186,10983200,14645,0,1688577654,13105.147836119992,124.66590792000352,53529.41409744 2023-07-05,17:20:56.000,186,10983192,14725,0,1688577655,13105.201726599997,124.64476052999817,53529.44204592 2023-07-05,17:20:57.000,186,10983221,14725,0,1688577656,13105.255617080002,124.64476052999817,53529.42108456001 2023-07-05,17:20:58.000,186,10983216,15005,0,1688577657,13105.228671839992,124.6518096600048,53529.35121336001 2023-07-05,17:20:59.000,186,10983153,14925,0,1688577658,13105.282562319997,124.60246575000201,53529.34422624 2023-07-05,17:21:00.000,186,10983184,14885,0,1688577659,13105.349925419992,124.64476052999817,53529.4350588 2023-07-05,17:21:01.000,186,10983174,14765,0,1688577660,13105.356661730002,124.64476052999817,53529.38614896 2023-07-05,17:21:02.000,186,10983170,14885,0,1688577661,13105.424024829998,124.64476052999817,53529.44204592 2023-07-05,17:21:03.000,186,10983181,14645,0,1688577662,13105.464442689998,124.68000618000224,53529.44204592 2023-07-05,17:21:04.000,186,10983150,14805,0,1688577663,13105.471178999993,124.72230095999839,53529.38614896 2023-07-05,17:21:05.000,186,10983182,14685,0,1688577664,13105.491387929993,124.80689051999798,53529.37916184001 2023-07-05,17:21:06.000,186,10983211,15005,0,1688577665,13105.457706380002,124.83508704000269,53529.44204592 2023-07-05,17:21:07.000,186,10983200,14845,0,1688577666,13105.518333169988,124.8844309499982,53529.41409744 2023-07-05,17:21:08.000,186,10983190,14685,0,1688577667,13105.565487339998,124.87738181999885,53529.6097368 2023-07-05,17:21:09.000,186,10983163,14845,0,1688577668,13105.619377819989,124.89148008000484,53529.595762560006 2023-07-05,17:21:10.000,186,10983253,15005,0,1688577669,13105.653059369994,124.94082399000035,53529.70755648001 2023-07-05,17:21:11.000,186,10983197,14805,0,1688577670,13105.693477229994,124.97606964000443,53529.693582240005 2023-07-05,17:21:12.000,186,10983220,14725,0,1688577671,13105.686740919999,125.01131529000122,53529.679608 2023-07-05,17:21:13.000,186,10983203,14765,0,1688577672,13105.693477229994,125.05361007000465,53529.65864664 2023-07-05,17:21:14.000,186,10983237,15005,0,1688577673,13105.727158779999,125.03951180999866,53529.66563376001 2023-07-05,17:21:15.000,186,10983180,14845,0,1688577674,13105.720422469989,125.08180659000209,53529.71454360001 2023-07-05,17:21:16.000,186,10983213,15085,0,1688577675,13105.659795679989,125.13819963000424,53529.66563376001 2023-07-05,17:21:17.000,186,10983184,14845,0,1688577676,13105.740631399989,125.15229789000296,53529.73550496001 2023-07-05,17:21:18.000,186,10983167,14845,0,1688577677,13105.740631399989,125.12410136999824,53529.82633752 2023-07-05,17:21:19.000,186,10983204,14845,0,1688577678,13105.76084032999,125.16639615000167,53529.77742768 2023-07-05,17:21:20.000,186,10983225,14925,0,1688577679,13105.794521879994,125.13115050000488,53529.763453440006 2023-07-05,17:21:21.000,186,10983224,14965,0,1688577680,13105.706949849999,125.1452487600036,53529.693582240005 2023-07-05,17:21:22.000,186,10983180,14965,0,1688577681,13105.700213539989,125.18049441000039,53529.70755648001 2023-07-05,17:21:23.000,186,10983195,14845,0,1688577682,13105.713686159994,125.11000310999952,53529.75646632001 2023-07-05,17:21:24.000,186,10983196,14845,0,1688577683,13105.680004609989,125.08885572000145,53529.742492080004 2023-07-05,17:21:25.000,186,10983225,14765,0,1688577684,13105.693477229994,125.03951180999866,53529.79140192 2023-07-05,17:21:26.000,186,10983203,14765,0,1688577685,13105.680004609989,125.04656093999802,53529.77742768 2023-07-05,17:21:27.000,186,10983145,14925,0,1688577686,13105.686740919999,125.03951180999866,53529.763453440006 2023-07-05,17:21:28.000,186,10983220,14605,0,1688577687,13105.720422469989,124.94787311999971,53529.77044056 2023-07-05,17:21:29.000,186,10983168,14605,0,1688577688,13105.720422469989,124.98311877000378,53529.77044056 2023-07-05,17:21:30.000,186,10983150,14805,0,1688577689,13105.632850439993,124.90557834000356,53529.693582240005 2023-07-05,17:21:31.000,186,10983175,14845,0,1688577690,13105.686740919999,124.86328356000013,53529.70056936 2023-07-05,17:21:32.000,186,10983191,15045,0,1688577691,13105.720422469989,124.84213617000205,53529.77742768 2023-07-05,17:21:33.000,186,10983207,14925,0,1688577692,13105.686740919999,124.82803791000333,53529.78441480001 2023-07-05,17:21:34.000,186,10983181,14845,0,1688577693,13105.713686159994,124.80689051999798,53529.763453440006 2023-07-05,17:21:35.000,186,10983175,14885,0,1688577694,13105.774312949994,124.76459574000182,53529.78441480001 2023-07-05,17:21:36.000,186,10983192,14725,0,1688577695,13105.794521879994,124.74344835000375,53529.84031176 2023-07-05,17:21:37.000,186,10983185,15045,0,1688577696,13105.78104925999,124.72935008999775,53529.812363280005 2023-07-05,17:21:38.000,186,10983236,14765,0,1688577697,13105.774312949994,124.71525182999903,53529.812363280005 2023-07-05,17:21:39.000,186,10983163,14845,0,1688577698,13105.834939739994,124.6870553100016,53529.89620872 2023-07-05,17:21:40.000,186,10983145,14965,0,1688577699,13105.794521879994,124.69410444000096,53529.87524736001 2023-07-05,17:21:41.000,186,10983179,14845,0,1688577700,13105.794521879994,124.77164487000118,53529.90319584001 2023-07-05,17:21:42.000,186,10983193,14725,0,1688577701,13105.834939739994,124.74344835000375,53529.87524736001 2023-07-05,17:21:43.000,186,10983182,14725,0,1688577702,13105.78104925999,124.76459574000182,53529.9590928 2023-07-05,17:21:44.000,186,10983226,15165,0,1688577703,13105.747367709999,124.82803791000333,53529.931144320006 2023-07-05,17:21:45.000,186,10983163,14845,0,1688577704,13105.733895089994,124.83508704000269,53529.91717008 2023-07-05,17:21:46.000,186,10983192,15045,0,1688577705,13105.632850439993,124.8844309499982,53529.95210568001 2023-07-05,17:21:47.000,186,10983151,14805,0,1688577706,13105.538542099988,124.87738181999885,53529.85428600001 2023-07-05,17:21:48.000,186,10983165,14925,0,1688577707,13105.491387929993,124.91262747000292,53529.94511856 2023-07-05,17:21:49.000,186,10983186,14765,0,1688577708,13105.450970069993,124.96197137999843,53529.96607992 2023-07-05,17:21:50.000,186,10983172,14685,0,1688577709,13105.390343279993,124.95492224999907,53530.00800264 2023-07-05,17:21:51.000,186,10983197,14685,0,1688577710,13105.316243870002,124.933774860001,53530.04293824001 2023-07-05,17:21:52.000,186,10983191,14685,0,1688577711,13105.181517669997,125.01131529000122,53529.97306704001 2023-07-05,17:21:53.000,186,10983171,14765,0,1688577712,13105.181517669997,125.06065920000401,53529.980054160005 2023-07-05,17:21:54.000,186,10983172,14685,0,1688577713,13105.141099809996,125.07475746000273,53530.077873840004 2023-07-05,17:21:55.000,186,10983235,14765,0,1688577714,13105.141099809996,125.06065920000401,53530.077873840004 2023-07-05,17:21:56.000,186,10983193,14805,0,1688577715,13104.999637299996,125.11000310999952,53530.01498976 2023-07-05,17:21:57.000,186,10983173,15045,0,1688577716,13105.093945640001,125.0959048500008,53530.10582232 2023-07-05,17:21:58.000,186,10983172,15125,0,1688577717,13105.120890879996,125.11000310999952,53530.18268064 2023-07-05,17:21:59.000,186,10983210,14685,0,1688577718,13105.120890879996,125.12410136999824,53530.147745040005 2023-07-05,17:22:00.000,186,10983142,14885,0,1688577719,13105.060264089996,125.11000310999952,53530.04293824001 2023-07-05,17:22:01.000,186,10983152,14885,0,1688577720,13105.201726599997,125.11000310999952,53530.196654880005 2023-07-05,17:22:02.000,186,10983206,14725,0,1688577721,13105.255617080002,125.05361007000465,53530.16870640001 2023-07-05,17:22:03.000,186,10983237,14845,0,1688577722,13105.255617080002,124.9972170300025,53530.10582232 2023-07-05,17:22:04.000,186,10983186,15205,0,1688577723,13105.296034940002,125.00426616000186,53530.12678368 2023-07-05,17:22:05.000,186,10983202,14885,0,1688577724,13105.370134349992,124.91967660000228,53530.203642 2023-07-05,17:22:06.000,186,10983173,14965,0,1688577725,13105.309507559992,124.87738181999885,53530.21761624001 2023-07-05,17:22:07.000,186,10983218,15045,0,1688577726,13105.349925419992,124.89148008000484,53530.25953896001 2023-07-05,17:22:08.000,186,10983177,14805,0,1688577727,13105.221935529997,124.83508704000269,53530.245564720004 2023-07-05,17:22:09.000,186,10983157,14885,0,1688577728,13105.168045049992,124.83508704000269,53530.22460336 2023-07-05,17:22:10.000,186,10983193,14885,0,1688577729,13105.067000399991,124.84918530000141,53530.23857760001 2023-07-05,17:22:11.000,186,10983195,14885,0,1688577730,13104.97269206,124.84213617000205,53530.16171928 2023-07-05,17:22:12.000,186,10983212,14885,0,1688577731,13104.89185634,124.8985292100042,53530.23159048 2023-07-05,17:22:13.000,186,10983195,14645,0,1688577732,13104.81102062,124.91262747000292,53530.22460336 2023-07-05,17:22:14.000,186,10983204,15165,0,1688577733,13104.81102062,124.91262747000292,53530.266526080006 2023-07-05,17:22:15.000,186,10983240,14925,0,1688577734,13104.716712279995,124.97606964000443,53530.21761624001 2023-07-05,17:22:16.000,186,10983177,14605,0,1688577735,13104.7301849,125.01131529000122,53530.23159048 2023-07-05,17:22:17.000,186,10983196,14885,0,1688577736,13104.676294419995,125.07475746000273,53530.196654880005 2023-07-05,17:22:18.000,186,10983198,14605,0,1688577737,13104.588722389999,125.13115050000488,53530.196654880005 2023-07-05,17:22:19.000,186,10983175,15205,0,1688577738,13104.58198607999,125.20164179999847,53530.196654880005 2023-07-05,17:22:20.000,186,10983218,15085,0,1688577739,13104.548304529999,125.25098571000126,53530.1337708 2023-07-05,17:22:21.000,186,10983183,14845,0,1688577740,13104.66282179999,125.2791822299987,53530.28748744001 2023-07-05,17:22:22.000,186,10983185,14765,0,1688577741,13104.68976704,125.35672265999892,53530.23159048 2023-07-05,17:22:23.000,186,10983147,14845,0,1688577742,13104.68303072999,125.43426308999915,53530.29447456 2023-07-05,17:22:24.000,186,10983194,14805,0,1688577743,13104.68303072999,125.47655787000258,53530.25953896001 2023-07-05,17:22:25.000,186,10983211,14685,0,1688577744,13104.7301849,125.54000004000409,53530.28748744001 2023-07-05,17:22:26.000,186,10983233,14805,0,1688577745,13104.70997597,125.57524569000088,53530.39928136 2023-07-05,17:22:27.000,186,10983235,14805,0,1688577746,13104.70323965999,125.57524569000088,53530.30844880001 2023-07-05,17:22:28.000,186,10983148,14845,0,1688577747,13104.676294419995,125.66688437999983,53530.28748744001 2023-07-05,17:22:29.000,186,10983169,14885,0,1688577748,13104.676294419995,125.65983525000047,53530.29447456 2023-07-05,17:22:30.000,186,10983229,14965,0,1688577749,13104.7301849,125.65278612000111,53530.434216960006 2023-07-05,17:22:31.000,186,10983231,14925,0,1688577750,13104.70997597,125.65983525000047,53530.42024272 2023-07-05,17:22:32.000,186,10983143,14965,0,1688577751,13104.676294419995,125.5893439499996,53530.42024272 2023-07-05,17:22:33.000,186,10983191,15245,0,1688577752,13104.595458699994,125.54000004000409,53530.35037152 2023-07-05,17:22:34.000,186,10983180,14885,0,1688577753,13104.588722389999,125.51180351999938,53530.39229424 2023-07-05,17:22:35.000,186,10983209,14525,0,1688577754,13104.54156821999,125.40606657000171,53530.32242304 2023-07-05,17:22:36.000,186,10983213,14725,0,1688577755,13104.494414049994,125.34967352999956,53530.39229424 2023-07-05,17:22:37.000,186,10983186,15245,0,1688577756,13104.400105709989,125.20869092999783,53530.315435920005 2023-07-05,17:22:38.000,186,10983175,14965,0,1688577757,13104.514622979994,125.11000310999952,53530.46216544 2023-07-05,17:22:39.000,186,10983219,14605,0,1688577758,13104.447259879998,125.00426616000186,53530.50408816001 2023-07-05,17:22:40.000,186,10983202,15045,0,1688577759,13104.366424159998,124.90557834000356,53530.46216544 2023-07-05,17:22:41.000,186,10983181,14725,0,1688577760,13104.245170579998,124.82098878000397,53530.33639728001 2023-07-05,17:22:42.000,186,10983214,14845,0,1688577761,13104.258643200003,124.72230095999839,53530.38530712001 2023-07-05,17:22:43.000,186,10983213,14845,0,1688577762,13104.177807480002,124.60951488000137,53530.39229424 2023-07-05,17:22:44.000,186,10983207,14845,0,1688577763,13104.049817589992,124.59541662000265,53530.364345760005 2023-07-05,17:22:45.000,186,10983194,14765,0,1688577764,13104.090235449992,124.48967966999771,53530.38530712001 2023-07-05,17:22:46.000,186,10983251,15205,0,1688577765,13103.995927110002,124.475581409999,53530.33639728001 2023-07-05,17:22:47.000,186,10983195,15205,0,1688577766,13104.022872349997,124.42623750000348,53530.37133288 2023-07-05,17:22:48.000,186,10983162,15365,0,1688577767,13104.049817589992,124.42623750000348,53530.40626848001 2023-07-05,17:22:49.000,186,10983193,14885,0,1688577768,13104.070026519992,124.42623750000348,53530.39229424 2023-07-05,17:22:50.000,186,10983205,15045,0,1688577769,13104.130653309992,124.4403357600022,53530.46216544 2023-07-05,17:22:51.000,186,10983142,14765,0,1688577770,13104.117180690002,124.48967966999771,53530.32941016 2023-07-05,17:22:52.000,186,10983167,14885,0,1688577771,13104.171071169993,124.50377793000371,53530.3433844 2023-07-05,17:22:53.000,186,10983169,14685,0,1688577772,13104.366424159998,124.51082706000307,53530.42722984001 2023-07-05,17:22:54.000,186,10983180,14725,0,1688577773,13104.420314639989,124.56722009999794,53530.4481912 2023-07-05,17:22:55.000,186,10983184,15045,0,1688577774,13104.521359289989,124.61656401000073,53530.47613968001 2023-07-05,17:22:56.000,186,10983199,14885,0,1688577775,13104.548304529999,124.67295705000288,53530.47613968001 2023-07-05,17:22:57.000,186,10983137,14685,0,1688577776,13104.534831909994,124.68000618000224,53530.37832000001 2023-07-05,17:22:58.000,186,10983138,14965,0,1688577777,13104.58198607999,124.7857431299999,53530.39928136 2023-07-05,17:22:59.000,186,10983254,14965,0,1688577778,13104.62240393999,124.84918530000141,53530.413255600004 2023-07-05,17:23:00.000,186,10983140,14805,0,1688577779,13104.595458699994,124.90557834000356,53530.39229424 2023-07-05,17:23:01.000,186,10983204,14685,0,1688577780,13104.494414049994,124.98311877000378,53530.38530712001 2023-07-05,17:23:02.000,186,10983173,15045,0,1688577781,13104.453996189994,125.02541354999994,53530.38530712001 2023-07-05,17:23:03.000,186,10983140,15045,0,1688577782,13104.427050949998,125.07475746000273,53530.49011392 2023-07-05,17:23:04.000,186,10983186,15045,0,1688577783,13104.305797369998,125.13819963000424,53530.483126800005 2023-07-05,17:23:05.000,186,10983200,15085,0,1688577784,13104.224961649998,125.15934702000231,53530.46915256 2023-07-05,17:23:06.000,186,10983151,15245,0,1688577785,13104.096971760002,125.17344528000103,53530.52504952001 2023-07-05,17:23:07.000,186,10983146,14925,0,1688577786,13103.948772939992,125.19459266999911,53530.45517832001 2023-07-05,17:23:08.000,186,10983135,14725,0,1688577787,13103.847728289991,125.21574006000446,53530.49710104 2023-07-05,17:23:09.000,186,10983181,14965,0,1688577788,13103.807310429991,125.15229789000296,53530.5879336 2023-07-05,17:23:10.000,186,10983234,14845,0,1688577789,13103.760156259996,125.1452487600036,53530.67876616 2023-07-05,17:23:11.000,186,10983171,15005,0,1688577790,13103.67258423,125.13819963000424,53530.601907840006 2023-07-05,17:23:12.000,186,10983192,15005,0,1688577791,13103.598484819995,125.0959048500008,53530.60889496 2023-07-05,17:23:13.000,186,10983205,14885,0,1688577792,13103.56480326999,125.11705223999888,53530.49011392 2023-07-05,17:23:14.000,186,10983164,14965,0,1688577793,13103.497440169995,125.13115050000488,53530.56697224 2023-07-05,17:23:15.000,186,10983173,14685,0,1688577794,13103.51091279,125.13115050000488,53530.49710104 2023-07-05,17:23:16.000,186,10983169,14885,0,1688577795,13103.558066959995,125.0959048500008,53530.62286920001 2023-07-05,17:23:17.000,186,10983202,14885,0,1688577796,13103.60522112999,125.0959048500008,53530.55998512 2023-07-05,17:23:18.000,186,10983191,15005,0,1688577797,13103.679320539995,125.13115050000488,53530.63684344 2023-07-05,17:23:19.000,186,10983221,14765,0,1688577798,13103.739947329996,125.17344528000103,53530.67177904001 2023-07-05,17:23:20.000,186,10983288,14885,0,1688577799,13103.69279316,125.20164179999847,53530.56697224 2023-07-05,17:23:21.000,186,10983184,15005,0,1688577800,13103.800574119996,125.2439365800019,53530.55998512 2023-07-05,17:23:22.000,186,10983181,14925,0,1688577801,13103.840991979996,125.2439365800019,53530.57395936001 2023-07-05,17:23:23.000,186,10983230,14885,0,1688577802,13103.948772939992,125.32852614000149,53530.54601088001 2023-07-05,17:23:24.000,186,10983218,14965,0,1688577803,13103.942036629996,125.40606657000171,53530.51107528 2023-07-05,17:23:25.000,186,10983220,15005,0,1688577804,13104.056553900002,125.39901744000235,53530.59492072001 2023-07-05,17:23:26.000,186,10983187,15085,0,1688577805,13104.096971760002,125.4554104800045,53530.56697224 2023-07-05,17:23:27.000,186,10983223,14725,0,1688577806,13104.090235449992,125.44836134999787,53530.49710104 2023-07-05,17:23:28.000,186,10983195,15045,0,1688577807,13104.177807480002,125.50475439000002,53530.62985632 2023-07-05,17:23:29.000,186,10983233,14965,0,1688577808,13104.164334859997,125.4906561300013,53530.57395936001 2023-07-05,17:23:30.000,186,10983191,14805,0,1688577809,13104.117180690002,125.53295091000473,53530.56697224 2023-07-05,17:23:31.000,186,10983231,14765,0,1688577810,13104.224961649998,125.53295091000473,53530.5879336 2023-07-05,17:23:32.000,186,10983178,14845,0,1688577811,13104.211489029993,125.54000004000409,53530.68575328 2023-07-05,17:23:33.000,186,10983207,14845,0,1688577812,13104.218225340002,125.58229482000024,53530.62286920001 2023-07-05,17:23:34.000,186,10983180,14845,0,1688577813,13104.238434270002,125.59639307999896,53530.55998512 2023-07-05,17:23:35.000,186,10983209,14765,0,1688577814,13104.339478919988,125.60344220999832,53530.63684344 2023-07-05,17:23:36.000,186,10983212,14965,0,1688577815,13104.299061059988,125.65278612000111,53530.62985632 2023-07-05,17:23:37.000,186,10983190,14685,0,1688577816,13104.292324749993,125.66688437999983,53530.601907840006 2023-07-05,17:23:38.000,186,10983211,15245,0,1688577817,13104.326006299998,125.69508090000454,53530.64383056001 2023-07-05,17:23:39.000,186,10983216,14845,0,1688577818,13104.379896779988,125.65278612000111,53530.601907840006 2023-07-05,17:23:40.000,186,10983202,15005,0,1688577819,13104.440523569989,125.7021300300039,53530.67876616 2023-07-05,17:23:41.000,186,10983183,15125,0,1688577820,13104.487677739999,125.65983525000047,53530.748637360004 2023-07-05,17:23:42.000,186,10983210,14885,0,1688577821,13104.487677739999,125.68098263999855,53530.73466312 2023-07-05,17:23:43.000,186,10983169,14885,0,1688577822,13104.487677739999,125.67393350999919,53530.73466312 2023-07-05,17:23:44.000,186,10983235,14645,0,1688577823,13104.528095599999,125.65983525000047,53530.75562448 2023-07-05,17:23:45.000,186,10983214,14685,0,1688577824,13104.555040839994,125.63163873000303,53530.73466312 2023-07-05,17:23:46.000,186,10983210,14885,0,1688577825,13104.494414049994,125.5893439499996,53530.6578048 2023-07-05,17:23:47.000,186,10983195,14885,0,1688577826,13104.447259879998,125.54000004000409,53530.62985632 2023-07-05,17:23:48.000,186,10983204,14965,0,1688577827,13104.427050949998,125.50475439000002,53530.727676 2023-07-05,17:23:49.000,186,10983229,14765,0,1688577828,13104.427050949998,125.44836134999787,53530.63684344 2023-07-05,17:23:50.000,186,10983186,14925,0,1688577829,13104.359687849988,125.40606657000171,53530.70671464 2023-07-05,17:23:51.000,186,10983198,14685,0,1688577830,13104.339478919988,125.40606657000171,53530.67177904001 2023-07-05,17:23:52.000,186,10983217,14925,0,1688577831,13104.299061059988,125.39901744000235,53530.769598720006 2023-07-05,17:23:53.000,186,10983256,15005,0,1688577832,13104.211489029993,125.37787005000428,53530.77658584 2023-07-05,17:23:54.000,186,10983197,14885,0,1688577833,13104.123916999997,125.44836134999787,53530.76261160001 2023-07-05,17:23:55.000,186,10983235,14685,0,1688577834,13104.070026519992,125.41311570000107,53530.69274040001 2023-07-05,17:23:56.000,186,10983235,15045,0,1688577835,13103.982454489997,125.44836134999787,53530.71370176001 2023-07-05,17:23:57.000,186,10983232,14925,0,1688577836,13103.935300320001,125.51180351999938,53530.69274040001 2023-07-05,17:23:58.000,186,10983228,14885,0,1688577837,13103.948772939992,125.4554104800045,53530.818508560005 2023-07-05,17:23:59.000,186,10983177,14885,0,1688577838,13103.861200909996,125.50475439000002,53530.7975472 2023-07-05,17:24:00.000,186,10983184,15085,0,1688577839,13103.787101499991,125.54000004000409,53530.82549568 2023-07-05,17:24:01.000,186,10983226,14925,0,1688577840,13103.71300209,125.59639307999896,53530.69274040001 2023-07-05,17:24:02.000,186,10983230,14925,0,1688577841,13103.71300209,125.66688437999983,53530.70671464 2023-07-05,17:24:03.000,186,10983186,14885,0,1688577842,13103.739947329996,125.74442481000006,53530.699727520005 2023-07-05,17:24:04.000,186,10983201,15085,0,1688577843,13103.739947329996,125.79376872000284,53530.69274040001 2023-07-05,17:24:05.000,186,10983217,14885,0,1688577844,13103.800574119996,125.87835828000243,53530.769598720006 2023-07-05,17:24:06.000,186,10983212,14765,0,1688577845,13103.83425567,125.95589871000266,53530.748637360004 2023-07-05,17:24:07.000,186,10983230,14645,0,1688577846,13103.827519359991,126.0475374000016,53530.69274040001 2023-07-05,17:24:08.000,186,10983250,15045,0,1688577847,13103.942036629996,126.09688131000439,53530.8324828 2023-07-05,17:24:09.000,186,10983206,15125,0,1688577848,13103.995927110002,126.17442174000462,53530.769598720006 2023-07-05,17:24:10.000,186,10983187,15125,0,1688577849,13104.016136040002,126.23786390999885,53530.75562448 2023-07-05,17:24:11.000,186,10983207,15085,0,1688577850,13104.096971760002,126.24491303999821,53530.68575328 2023-07-05,17:24:12.000,186,10983163,14765,0,1688577851,13104.022872349997,126.22376565000013,53530.63684344 2023-07-05,17:24:13.000,186,10983207,14845,0,1688577852,13104.036344970002,126.23786390999885,53530.650817680005 2023-07-05,17:24:14.000,186,10983206,14845,0,1688577853,13104.076762830002,126.17442174000462,53530.67876616 2023-07-05,17:24:15.000,186,10983221,14885,0,1688577854,13104.070026519992,126.10393044000375,53530.68575328 2023-07-05,17:24:16.000,186,10983236,14845,0,1688577855,13103.975718180001,126.0475374000016,53530.66479192 2023-07-05,17:24:17.000,186,10983191,14765,0,1688577856,13103.955509250001,125.93475132000458,53530.67177904001 2023-07-05,17:24:18.000,186,10983207,14885,0,1688577857,13103.915091390001,125.80786698000156,53530.68575328 2023-07-05,17:24:19.000,186,10983192,14725,0,1688577858,13103.77362888,125.70917916000326,53530.67177904001 2023-07-05,17:24:20.000,186,10983187,14965,0,1688577859,13103.66584791999,125.63163873000303,53530.67876616 2023-07-05,17:24:21.000,186,10983170,14725,0,1688577860,13103.699529469995,125.50475439000002,53530.727676 2023-07-05,17:24:22.000,186,10983206,14965,0,1688577861,13103.55133065,125.46950874000322,53530.67876616 2023-07-05,17:24:23.000,186,10983232,14885,0,1688577862,13103.51091279,125.40606657000171,53530.67876616 2023-07-05,17:24:24.000,186,10983258,14725,0,1688577863,13103.40986814,125.37787005000428,53530.62286920001 2023-07-05,17:24:25.000,186,10983259,15005,0,1688577864,13103.36271396999,125.37082091999764,53530.60889496 2023-07-05,17:24:26.000,186,10983230,14965,0,1688577865,13103.308823489999,125.35672265999892,53530.580946480004 2023-07-05,17:24:27.000,186,10983217,14445,0,1688577866,13103.281878249989,125.3426244000002,53530.50408816001 2023-07-05,17:24:28.000,186,10983151,14685,0,1688577867,13103.308823489999,125.33557527000085,53530.57395936001 2023-07-05,17:24:29.000,186,10983236,14685,0,1688577868,13103.369450279999,125.30737875000341,53530.51107528 2023-07-05,17:24:30.000,186,10983199,14725,0,1688577869,13103.38292289999,125.29328049000469,53530.5180624 2023-07-05,17:24:31.000,186,10983172,14525,0,1688577870,13103.52438540999,125.25098571000126,53530.63684344 2023-07-05,17:24:32.000,186,10983204,14885,0,1688577871,13103.558066959995,125.23688745000254,53530.55998512 2023-07-05,17:24:33.000,186,10983225,14965,0,1688577872,13103.57153958,125.22983832000318,53530.49710104 2023-07-05,17:24:34.000,186,10983219,15045,0,1688577873,13103.66584791999,125.23688745000254,53530.55299800001 2023-07-05,17:24:35.000,186,10983214,14925,0,1688577874,13103.719738399996,125.22983832000318,53530.59492072001 2023-07-05,17:24:36.000,186,10983227,15005,0,1688577875,13103.70626577999,125.22278919000382,53530.46915256 2023-07-05,17:24:37.000,186,10983228,14685,0,1688577876,13103.79383781,125.20164179999847,53530.49710104 2023-07-05,17:24:38.000,186,10983204,15005,0,1688577877,13103.854464600001,125.11705223999888,53530.532036640005 2023-07-05,17:24:39.000,186,10983227,14845,0,1688577878,13103.83425567,125.13115050000488,53530.52504952001 2023-07-05,17:24:40.000,186,10983209,14925,0,1688577879,13103.807310429991,125.04656093999802,53530.51107528 2023-07-05,17:24:41.000,186,10983177,15205,0,1688577880,13103.72647470999,124.94787311999971,53530.39229424 2023-07-05,17:24:42.000,186,10983258,15045,0,1688577881,13103.70626577999,124.85623443000077,53530.4481912 2023-07-05,17:24:43.000,186,10983212,15085,0,1688577882,13103.64563898999,124.79984138999862,53530.46216544 2023-07-05,17:24:44.000,186,10983175,15045,0,1688577883,13103.62543005999,124.6870553100016,53530.49710104 2023-07-05,17:24:45.000,186,10983194,15125,0,1688577884,13103.61195744,124.59541662000265,53530.59492072001 2023-07-05,17:24:46.000,186,10983193,15005,0,1688577885,13103.49070386,124.46853227999964,53530.52504952001 2023-07-05,17:24:47.000,186,10983204,15085,0,1688577886,13103.477231239995,124.36279533000197,53530.54601088001 2023-07-05,17:24:48.000,186,10983215,14845,0,1688577887,13103.457022309994,124.25000924999767,53530.60889496 2023-07-05,17:24:49.000,186,10983209,14765,0,1688577888,13103.40986814,124.12312491000193,53530.51107528 2023-07-05,17:24:50.000,186,10983173,14845,0,1688577889,13103.329032419999,124.05263361000107,53530.434216960006 2023-07-05,17:24:51.000,186,10983226,14885,0,1688577890,13103.335768729994,123.96099492000212,53530.42722984001 2023-07-05,17:24:52.000,186,10983203,14725,0,1688577891,13103.40986814,123.90460187999997,53530.5879336 2023-07-05,17:24:53.000,186,10983221,14925,0,1688577892,13103.450286,123.87640536000254,53530.52504952001 2023-07-05,17:24:54.000,186,10983204,14725,0,1688577893,13103.55133065,123.85525797000446,53530.57395936001 2023-07-05,17:24:55.000,186,10983180,14805,0,1688577894,13103.59174851,123.80591406000167,53530.59492072001 2023-07-05,17:24:56.000,186,10983232,14965,0,1688577895,13103.679320539995,123.80591406000167,53530.601907840006 2023-07-05,17:24:57.000,186,10983273,14885,0,1688577896,13103.69279316,123.77771754000423,53530.532036640005 2023-07-05,17:24:58.000,186,10983215,14845,0,1688577897,13103.787101499991,123.78476667000359,53530.56697224 2023-07-05,17:24:59.000,186,10983221,14765,0,1688577898,13103.840991979996,123.78476667000359,53530.52504952001 2023-07-05,17:25:00.000,186,10983200,15045,0,1688577899,13103.807310429991,123.84820883999782,53530.4481912 2023-07-05,17:25:01.000,186,10983245,15085,0,1688577900,13103.861200909996,123.80591406000167,53530.56697224 2023-07-05,17:25:02.000,186,10983207,14645,0,1688577901,13103.888146149991,123.82001232000039,53530.5879336 2023-07-05,17:25:03.000,186,10983248,14845,0,1688577902,13103.861200909996,123.80591406000167,53530.64383056001 2023-07-05,17:25:04.000,186,10983221,15005,0,1688577903,13103.79383781,123.77066841000487,53530.53902376 2023-07-05,17:25:05.000,186,10983213,14645,0,1688577904,13103.854464600001,123.700177110004,53530.53902376 2023-07-05,17:25:06.000,186,10983214,14965,0,1688577905,13103.81404674,123.58034190000035,53530.46216544 2023-07-05,17:25:07.000,186,10983186,14885,0,1688577906,13103.820783049996,123.4252610399999,53530.42024272 2023-07-05,17:25:08.000,186,10983275,15045,0,1688577907,13103.760156259996,123.27018017999944,53530.32242304 2023-07-05,17:25:09.000,186,10983250,14685,0,1688577908,13103.915091390001,123.05870628000412,53530.47613968001 2023-07-05,17:25:10.000,186,10983215,15005,0,1688577909,13104.022872349997,122.81198673000472,53530.49710104 2023-07-05,17:25:11.000,186,10983237,14685,0,1688577910,13104.117180690002,122.5864145700034,53530.46216544 2023-07-05,17:25:12.000,186,10983260,15085,0,1688577911,13104.164334859997,122.38903892999951,53530.42024272 2023-07-05,17:25:13.000,186,10983238,14765,0,1688577912,13104.191280099993,122.18461416000355,53530.38530712001 2023-07-05,17:25:14.000,186,10983210,14805,0,1688577913,13104.238434270002,121.96609113000159,53530.32941016 2023-07-05,17:25:15.000,186,10983211,14925,0,1688577914,13104.386633089998,121.7687154899977,53530.2735132 2023-07-05,17:25:16.000,186,10983199,14965,0,1688577915,13104.467468809999,121.61363463000453,53530.3433844 2023-07-05,17:25:17.000,186,10983204,14685,0,1688577916,13104.555040839994,121.45855377000407,53530.266526080006 2023-07-05,17:25:18.000,186,10983232,15085,0,1688577917,13104.656085489994,121.31052204000298,53530.37832000001 2023-07-05,17:25:19.000,186,10983238,14805,0,1688577918,13104.68303072999,121.26117813000019,53530.25953896001 2023-07-05,17:25:20.000,186,10983245,14725,0,1688577919,13104.817756929995,121.19068682999932,53530.32941016 2023-07-05,17:25:21.000,186,10983224,14645,0,1688577920,13104.84470216999,121.1765885700006,53530.35037152 2023-07-05,17:25:22.000,186,10983242,14925,0,1688577921,13104.91206527,121.14134292000381,53530.266526080006 2023-07-05,17:25:23.000,186,10983185,14845,0,1688577922,13105.006373609991,121.15544118000253,53530.266526080006 2023-07-05,17:25:24.000,186,10983220,14965,0,1688577923,13105.120890879996,121.1765885700006,53530.39928136 2023-07-05,17:25:25.000,186,10983222,14645,0,1688577924,13105.147836119992,121.21888335000403,53530.51107528 2023-07-05,17:25:26.000,186,10983184,14885,0,1688577925,13105.174781360001,121.20478508999804,53530.42024272 2023-07-05,17:25:27.000,186,10983173,14765,0,1688577926,13105.228671839992,121.21888335000403,53530.47613968001 2023-07-05,17:25:28.000,186,10983237,14765,0,1688577927,13105.255617080002,121.1765885700006,53530.46915256 2023-07-05,17:25:29.000,186,10983190,14925,0,1688577928,13105.255617080002,121.20478508999804,53530.38530712001 2023-07-05,17:25:30.000,186,10983246,14845,0,1688577929,13105.201726599997,121.14839205000317,53530.35037152 2023-07-05,17:25:31.000,186,10983252,14765,0,1688577930,13105.242144459997,121.10609726999974,53530.364345760005 2023-07-05,17:25:32.000,186,10983206,14925,0,1688577931,13105.296034940002,121.02150771000015,53530.46915256 2023-07-05,17:25:33.000,186,10983213,15085,0,1688577932,13105.309507559992,120.9298690200012,53530.49710104 2023-07-05,17:25:34.000,186,10983150,14885,0,1688577933,13105.322980179997,120.90167250000377,53530.413255600004 2023-07-05,17:25:35.000,186,10983228,14885,0,1688577934,13105.403815899997,120.7677390300014,53530.5180624 2023-07-05,17:25:36.000,186,10983216,15085,0,1688577935,13105.376870660002,120.64085468999838,53530.52504952001 2023-07-05,17:25:37.000,186,10983173,14805,0,1688577936,13105.370134349992,120.54921599999943,53530.483126800005 2023-07-05,17:25:38.000,186,10983188,14805,0,1688577937,13105.424024829998,120.39413513999898,53530.56697224 2023-07-05,17:25:39.000,186,10983186,14885,0,1688577938,13105.397079590002,120.28134906000196,53530.51107528 2023-07-05,17:25:40.000,186,10983206,14565,0,1688577939,13105.424024829998,120.1615138499983,53530.51107528 2023-07-05,17:25:41.000,186,10983193,14685,0,1688577940,13105.464442689998,120.10512081000343,53530.54601088001 2023-07-05,17:25:42.000,186,10983209,15045,0,1688577941,13105.504860549998,119.99938385999849,53530.66479192 2023-07-05,17:25:43.000,186,10983202,14885,0,1688577942,13105.444233759998,119.93594169000426,53530.59492072001 2023-07-05,17:25:44.000,186,10983189,14845,0,1688577943,13105.397079590002,119.87249952000275,53530.601907840006 2023-07-05,17:25:45.000,186,10983204,15045,0,1688577944,13105.410552209993,119.84430299999804,53530.61588208 2023-07-05,17:25:46.000,186,10983213,14925,0,1688577945,13105.329716489992,119.82315560999996,53530.56697224 2023-07-05,17:25:47.000,186,10983208,14885,0,1688577946,13105.289298629992,119.80200822000188,53530.56697224 2023-07-05,17:25:48.000,186,10983203,14805,0,1688577947,13105.329716489992,119.80905735000124,53530.62985632 2023-07-05,17:25:49.000,186,10983199,14525,0,1688577948,13105.296034940002,119.80905735000124,53530.79056008001 2023-07-05,17:25:50.000,186,10983187,15285,0,1688577949,13105.269089699992,119.85135213000467,53530.66479192 2023-07-05,17:25:51.000,186,10983204,14805,0,1688577950,13105.248880769992,119.82315560999996,53530.70671464 2023-07-05,17:25:52.000,186,10983197,14685,0,1688577951,13105.289298629992,119.78790996000316,53530.69274040001 2023-07-05,17:25:53.000,186,10983190,14765,0,1688577952,13105.262353389997,119.7808608300038,53530.62286920001 2023-07-05,17:25:54.000,186,10983205,15045,0,1688577953,13105.356661730002,119.6680747499995,53530.67177904001 2023-07-05,17:25:55.000,186,10983227,15045,0,1688577954,13105.390343279993,119.63282910000271,53530.62985632 2023-07-05,17:25:56.000,186,10983203,15085,0,1688577955,13105.417288520002,119.49184650000097,53530.57395936001 2023-07-05,17:25:57.000,186,10983196,14845,0,1688577956,13105.484651619998,119.37906042000395,53530.52504952001 2023-07-05,17:25:58.000,186,10983193,14685,0,1688577957,13105.619377819989,119.23807782000222,53530.650817680005 2023-07-05,17:25:59.000,186,10983220,15005,0,1688577958,13105.720422469989,119.09004609000112,53530.69274040001 2023-07-05,17:26:00.000,186,10983227,14925,0,1688577959,13105.76084032999,118.97021088000474,53530.62985632 2023-07-05,17:26:01.000,186,10983201,15125,0,1688577960,13105.794521879994,118.82922828000301,53530.67876616 2023-07-05,17:26:02.000,186,10983235,14885,0,1688577961,13105.90230283999,118.69529481000063,53530.601907840006 2023-07-05,17:26:03.000,186,10983168,15005,0,1688577962,13106.00334748999,118.56841047000489,53530.60889496 2023-07-05,17:26:04.000,186,10983211,14965,0,1688577963,13106.08418320999,118.4556243900006,53530.601907840006 2023-07-05,17:26:05.000,186,10983244,15005,0,1688577964,13106.218909409996,118.36398570000165,53530.68575328 2023-07-05,17:26:06.000,186,10983200,14845,0,1688577965,13106.279536199996,118.24415048999799,53530.74165024001 2023-07-05,17:26:07.000,186,10983207,14725,0,1688577966,13106.400789779997,118.22300309999991,53530.70671464 2023-07-05,17:26:08.000,186,10983208,15005,0,1688577967,13106.508570739992,118.1595609299984,53530.769598720006 2023-07-05,17:26:09.000,186,10983232,14885,0,1688577968,13106.528779669992,118.18070832000376,53530.69274040001 2023-07-05,17:26:10.000,186,10983246,14765,0,1688577969,13106.650033249993,118.11726615000225,53530.79056008001 2023-07-05,17:26:11.000,186,10983246,14845,0,1688577970,13106.724132659998,118.13136441000097,53530.83946992001 2023-07-05,17:26:12.000,186,10983230,15085,0,1688577971,13106.784759449998,118.1736591900044,53530.902354 2023-07-05,17:26:13.000,186,10983232,15205,0,1688577972,13106.757814209988,118.22300309999991,53530.86043128001 2023-07-05,17:26:14.000,186,10983193,14525,0,1688577973,13106.811704689993,118.27939614000206,53530.85344416 2023-07-05,17:26:15.000,186,10983196,14805,0,1688577974,13106.852122549994,118.31464178999886,53530.937289600006 2023-07-05,17:26:16.000,186,10983221,14725,0,1688577975,13106.852122549994,118.39923134999844,53530.92331536 2023-07-05,17:26:17.000,186,10983227,15005,0,1688577976,13106.771286829993,118.46267351999995,53530.902354 2023-07-05,17:26:18.000,186,10983247,14965,0,1688577977,13106.771286829993,118.57545960000425,53530.9722252 2023-07-05,17:26:19.000,186,10983216,14965,0,1688577978,13106.764550519998,118.63890176999848,53531.02113504 2023-07-05,17:26:20.000,186,10983200,14765,0,1688577979,13106.737605279988,118.70234393999999,53530.986199440005 2023-07-05,17:26:21.000,186,10983193,14765,0,1688577980,13106.690451109993,118.75168785000278,53531.104980480006 2023-07-05,17:26:22.000,186,10983180,14525,0,1688577981,13106.609615389993,118.8010317599983,53531.104980480006 2023-07-05,17:26:23.000,186,10983170,14725,0,1688577982,13106.555724910002,118.82922828000301,53531.18882592 2023-07-05,17:26:24.000,186,10983233,14925,0,1688577983,13106.515307050002,118.82217915000365,53531.16087744 2023-07-05,17:26:25.000,186,10983192,15125,0,1688577984,13106.367108229992,118.82922828000301,53531.09799336001 2023-07-05,17:26:26.000,186,10983166,15045,0,1688577985,13106.245854649991,118.81513002000429,53531.1119676 2023-07-05,17:26:27.000,186,10983223,14725,0,1688577986,13106.14480999999,118.80808088999765,53531.14690320001 2023-07-05,17:26:28.000,186,10983209,15205,0,1688577987,13106.06397427999,118.8010317599983,53531.12594184001 2023-07-05,17:26:29.000,186,10983196,15045,0,1688577988,13106.03029273,118.79398262999894,53531.17485168001 2023-07-05,17:26:30.000,186,10983197,14885,0,1688577989,13105.92924808,118.7657861100015,53531.12594184001 2023-07-05,17:26:31.000,186,10983147,14965,0,1688577990,13105.84841236,118.7657861100015,53531.084019120004 2023-07-05,17:26:32.000,186,10983131,14765,0,1688577991,13105.834939739994,118.72349132999807,53531.21677440001 2023-07-05,17:26:33.000,186,10983219,14725,0,1688577992,13105.794521879994,118.71644219999871,53531.13292896 2023-07-05,17:26:34.000,186,10983198,14685,0,1688577993,13105.794521879994,118.70234393999999,53531.18882592 2023-07-05,17:26:35.000,186,10983167,15005,0,1688577994,13105.740631399989,118.68824568000127,53531.18882592 2023-07-05,17:26:36.000,186,10983201,14845,0,1688577995,13105.720422469989,118.69529481000063,53531.1818388 2023-07-05,17:26:37.000,186,10983215,14725,0,1688577996,13105.727158779999,118.6670982900032,53531.27965848 2023-07-05,17:26:38.000,186,10983207,14765,0,1688577997,13105.706949849999,118.66004916000384,53531.321581200005 2023-07-05,17:26:39.000,186,10983188,14885,0,1688577998,13105.592432579993,118.75168785000278,53531.27965848 2023-07-05,17:26:40.000,186,10983187,14805,0,1688577999,13105.491387929993,118.75168785000278,53531.27965848 2023-07-05,17:26:41.000,186,10983208,15205,0,1688578000,13105.471178999993,118.71644219999871,53531.26568424001 2023-07-05,17:26:42.000,186,10983179,14725,0,1688578001,13105.336452800002,118.70939306999935,53531.20978728 2023-07-05,17:26:43.000,186,10983258,14645,0,1688578002,13105.242144459997,118.75168785000278,53531.272671360006 2023-07-05,17:26:44.000,186,10983243,14725,0,1688578003,13105.134363500001,118.7305404600047,53531.21677440001 2023-07-05,17:26:45.000,186,10983191,14725,0,1688578004,13105.154572430001,118.7657861100015,53531.30760696 2023-07-05,17:26:46.000,186,10983263,14765,0,1688578005,13105.073736710001,118.77283524000086,53531.251710000004 2023-07-05,17:26:47.000,186,10983182,14765,0,1688578006,13105.073736710001,118.77283524000086,53531.31459408001 2023-07-05,17:26:48.000,186,10983208,14765,0,1688578007,13105.060264089996,118.8010317599983,53531.29363272001 2023-07-05,17:26:49.000,186,10983235,14965,0,1688578008,13105.006373609991,118.87857218999852,53531.20978728 2023-07-05,17:26:50.000,186,10983202,14845,0,1688578009,13105.040055159996,118.87857218999852,53531.27965848 2023-07-05,17:26:51.000,186,10983240,14925,0,1688578010,13105.100681949996,118.95611261999875,53531.24472288001 2023-07-05,17:26:52.000,186,10983184,14845,0,1688578011,13105.100681949996,119.0125056600009,53531.251710000004 2023-07-05,17:26:53.000,186,10983209,15005,0,1688578012,13105.080473019996,119.09709522000048,53531.321581200005 2023-07-05,17:26:54.000,186,10983193,14845,0,1688578013,13105.080473019996,119.16758652000135,53531.30760696 2023-07-05,17:26:55.000,186,10983228,14845,0,1688578014,13105.05352778,119.19578303999879,53531.32856832 2023-07-05,17:26:56.000,186,10983192,14525,0,1688578015,13104.95248313,119.2592252100003,53531.41241376001 2023-07-05,17:26:57.000,186,10983237,14885,0,1688578016,13104.757130139995,119.3720112900046,53531.29363272001 2023-07-05,17:26:58.000,186,10983227,14845,0,1688578017,13104.68303072999,119.40725694000139,53531.321581200005 2023-07-05,17:26:59.000,186,10983195,14845,0,1688578018,13104.534831909994,119.49184650000097,53531.440362240006 2023-07-05,17:27:00.000,186,10983205,14885,0,1688578019,13104.352951539993,119.56233780000184,53531.419400880004 2023-07-05,17:27:01.000,186,10983173,14885,0,1688578020,13104.144125929997,119.56233780000184,53531.370491040005 2023-07-05,17:27:02.000,186,10983162,15045,0,1688578021,13104.009399729992,119.54823954000312,53531.44734936 2023-07-05,17:27:03.000,186,10983239,15005,0,1688578022,13103.81404674,119.54119041000376,53531.52420768 2023-07-05,17:27:04.000,186,10983214,14925,0,1688578023,13103.638902679995,119.49184650000097,53531.47529784 2023-07-05,17:27:05.000,186,10983221,14685,0,1688578024,13103.42334075999,119.44250258999818,53531.43337512001 2023-07-05,17:27:06.000,186,10983184,14845,0,1688578025,13103.227987769998,119.39315868000267,53531.36350392001 2023-07-05,17:27:07.000,186,10983171,14965,0,1688578026,13103.019162160002,119.3226673800018,53531.32856832 2023-07-05,17:27:08.000,186,10983240,14965,0,1688578027,13102.924853819997,119.30856912000309,53531.30061984 2023-07-05,17:27:09.000,186,10983193,14765,0,1688578028,13102.803600239997,119.16758652000135,53531.34254256001 2023-07-05,17:27:10.000,186,10983178,14925,0,1688578029,13102.749709759992,119.11824260999856,53531.31459408001 2023-07-05,17:27:11.000,186,10983199,15045,0,1688578030,13102.635192490001,119.06184957000369,53531.34254256001 2023-07-05,17:27:12.000,186,10983230,14965,0,1688578031,13102.588038319991,119.00545653000154,53531.26568424001 2023-07-05,17:27:13.000,186,10983239,14725,0,1688578032,13102.567829389991,118.94906348999939,53531.26568424001 2023-07-05,17:27:14.000,186,10983229,15045,0,1688578033,13102.55435677,118.95611261999875,53531.23074864 2023-07-05,17:27:15.000,186,10983242,14845,0,1688578034,13102.581302009996,118.93496523000067,53531.24472288001 2023-07-05,17:27:16.000,186,10983214,15005,0,1688578035,13102.567829389991,119.0477513099977,53531.11895472 2023-07-05,17:27:17.000,186,10983217,14845,0,1688578036,13102.588038319991,119.06184957000369,53531.1119676 2023-07-05,17:27:18.000,186,10983194,15085,0,1688578037,13102.635192490001,119.09709522000048,53531.13292896 2023-07-05,17:27:19.000,186,10983197,14845,0,1688578038,13102.695819280001,119.14643913000327,53531.11895472 2023-07-05,17:27:20.000,186,10983203,14925,0,1688578039,13102.695819280001,119.21693043000414,53531.23074864 2023-07-05,17:27:21.000,186,10983200,14685,0,1688578040,13102.59477463,119.27332346999901,53531.13292896 2023-07-05,17:27:22.000,186,10983229,14685,0,1688578041,13102.581302009996,119.30151999000373,53531.13991608 2023-07-05,17:27:23.000,186,10983203,14725,0,1688578042,13102.53414784,119.30856912000309,53531.19581304001 2023-07-05,17:27:24.000,186,10983236,14845,0,1688578043,13102.42636687999,119.34381476999988,53531.23773576 2023-07-05,17:27:25.000,186,10983223,14685,0,1688578044,13102.32532222999,119.34381476999988,53531.321581200005 2023-07-05,17:27:26.000,186,10983229,14765,0,1688578045,13102.170387099999,119.34381476999988,53531.22376152001 2023-07-05,17:27:27.000,186,10983171,14885,0,1688578046,13102.001979349989,119.27332346999901,53531.13991608 2023-07-05,17:27:28.000,186,10983224,15005,0,1688578047,13101.921143629988,119.21693043000414,53531.1818388 2023-07-05,17:27:29.000,186,10983254,14645,0,1688578048,13101.772944809993,119.19578303999879,53531.14690320001 2023-07-05,17:27:30.000,186,10983221,14685,0,1688578049,13101.618009680002,119.13939000000391,53531.21677440001 2023-07-05,17:27:31.000,186,10983205,14725,0,1688578050,13101.469810859991,119.06889870000305,53531.13292896 2023-07-05,17:27:32.000,186,10983205,14645,0,1688578051,13101.409184069991,119.00545653000154,53531.035109280005 2023-07-05,17:27:33.000,186,10983191,14845,0,1688578052,13101.341820969996,118.94906348999939,53531.11895472 2023-07-05,17:27:34.000,186,10983193,14685,0,1688578053,13101.30813941999,118.8644739299998,53531.04908352001 2023-07-05,17:27:35.000,186,10983218,14925,0,1688578054,13101.21383108,118.82922828000301,53531.04908352001 2023-07-05,17:27:36.000,186,10983247,15125,0,1688578055,13101.17341322,118.75873698000214,53531.02113504 2023-07-05,17:27:37.000,186,10983157,14845,0,1688578056,13101.08584118999,118.72349132999807,53530.87440552 2023-07-05,17:27:38.000,186,10983207,14685,0,1688578057,13101.10605011999,118.66004916000384,53530.90934112001 2023-07-05,17:27:39.000,186,10983184,15165,0,1688578058,13101.12625904999,118.62480350999977,53530.90934112001 2023-07-05,17:27:40.000,186,10983173,15005,0,1688578059,13101.11278643,118.62480350999977,53530.937289600006 2023-07-05,17:27:41.000,186,10983158,14765,0,1688578060,13101.04542332999,118.63890176999848,53530.88837976001 2023-07-05,17:27:42.000,186,10983201,14885,0,1688578061,13101.02521439999,118.6177543800004,53530.867418400005 2023-07-05,17:27:43.000,186,10983221,14805,0,1688578062,13101.03195071,118.64595089999784,53530.96523808 2023-07-05,17:27:44.000,186,10983213,14685,0,1688578063,13100.96458760999,118.75168785000278,53530.937289600006 2023-07-05,17:27:45.000,186,10983215,14685,0,1688578064,13100.917433439994,118.77988437000022,53530.94427672 2023-07-05,17:27:46.000,186,10983231,14765,0,1688578065,13100.802916169989,118.82217915000365,53530.95825096001 2023-07-05,17:27:47.000,186,10983236,15005,0,1688578066,13100.674926279993,118.90676871000323,53530.902354 2023-07-05,17:27:48.000,186,10983229,14605,0,1688578067,13100.526727459997,118.9772600100041,53530.78357296 2023-07-05,17:27:49.000,186,10983208,14925,0,1688578068,13100.452628049992,119.06184957000369,53530.937289600006 2023-07-05,17:27:50.000,186,10983231,15045,0,1688578069,13100.338110780001,119.16053739000199,53530.93030248001 2023-07-05,17:27:51.000,186,10983215,14965,0,1688578070,13100.149494099991,119.26627433999965,53530.916328240004 2023-07-05,17:27:52.000,186,10983198,14845,0,1688578071,13099.89351432,119.28742172999773,53530.8324828 2023-07-05,17:27:53.000,186,10983238,14525,0,1688578072,13099.738579189994,119.30151999000373,53530.84645704 2023-07-05,17:27:54.000,186,10983219,15085,0,1688578073,13099.543226199989,119.33676564000052,53530.85344416 2023-07-05,17:27:55.000,186,10983211,14645,0,1688578074,13099.421972620003,119.33676564000052,53530.79056008001 2023-07-05,17:27:56.000,186,10983211,14805,0,1688578075,13099.186201769997,119.36496215999796,53530.71370176001 2023-07-05,17:27:57.000,186,10983141,14845,0,1688578076,13099.132311289992,119.3720112900046,53530.7975472 2023-07-05,17:27:58.000,186,10983207,14685,0,1688578077,13099.091893429992,119.37906042000395,53530.902354 2023-07-05,17:27:59.000,186,10983201,14885,0,1688578078,13098.943694609996,119.3226673800018,53530.81152144001 2023-07-05,17:28:00.000,186,10983247,15045,0,1688578079,13098.842649959995,119.30856912000309,53530.74165024001 2023-07-05,17:28:01.000,186,10983214,15045,0,1688578080,13098.782023169995,119.28742172999773,53530.62286920001 2023-07-05,17:28:02.000,186,10983191,14845,0,1688578081,13098.70792375999,119.25217608000094,53530.46216544 2023-07-05,17:28:03.000,186,10983169,14845,0,1688578082,13098.70792375999,119.24512695000158,53530.47613968001 2023-07-05,17:28:04.000,186,10983174,14925,0,1688578083,13098.72813268999,119.19578303999879,53530.364345760005 2023-07-05,17:28:05.000,186,10983230,14805,0,1688578084,13098.721396379995,119.16053739000199,53530.35735864001 2023-07-05,17:28:06.000,186,10983213,14845,0,1688578085,13098.734869,119.09709522000048,53530.28748744001 2023-07-05,17:28:07.000,186,10983196,14685,0,1688578086,13098.79549579,119.0477513099977,53530.23159048 2023-07-05,17:28:08.000,186,10983195,14885,0,1688578087,13098.930221989991,118.99840740000218,53530.28748744001 2023-07-05,17:28:09.000,186,10983206,14725,0,1688578088,13098.963903539996,118.97021088000474,53530.28748744001 2023-07-05,17:28:10.000,186,10983211,14885,0,1688578089,13098.97737616,118.94906348999939,53530.28050032 2023-07-05,17:28:11.000,186,10983222,15165,0,1688578090,13099.024530329996,118.92086697000195,53530.196654880005 2023-07-05,17:28:12.000,186,10983212,14765,0,1688578091,13099.051475569991,118.89267045000452,53530.16870640001 2023-07-05,17:28:13.000,186,10983208,14925,0,1688578092,13099.172729149992,118.84332654000173,53530.25255184 2023-07-05,17:28:14.000,186,10983208,15045,0,1688578093,13099.233355939992,118.8010317599983,53530.25953896001 2023-07-05,17:28:15.000,186,10983205,15005,0,1688578094,13099.219883320002,118.82217915000365,53530.23159048 2023-07-05,17:28:16.000,186,10983244,15005,0,1688578095,13099.192938079992,118.78693349999958,53530.18268064 2023-07-05,17:28:17.000,186,10983208,14885,0,1688578096,13099.078420810001,118.7657861100015,53530.07088672001 2023-07-05,17:28:18.000,186,10983231,15205,0,1688578097,13099.044739259996,118.74463872000342,53530.077873840004 2023-07-05,17:28:19.000,186,10983233,15165,0,1688578098,13099.011057709991,118.71644219999871,53530.14075792001 2023-07-05,17:28:20.000,186,10983221,14645,0,1688578099,13098.87633151,118.71644219999871,53530.11979656001 2023-07-05,17:28:21.000,186,10983199,14965,0,1688578100,13098.78875947999,118.67414742000256,53530.077873840004 2023-07-05,17:28:22.000,186,10983217,14645,0,1688578101,13098.65403328,118.63185263999912,53530.00800264 2023-07-05,17:28:23.000,186,10983199,14685,0,1688578102,13098.660769589995,118.62480350999977,53530.098835200006 2023-07-05,17:28:24.000,186,10983203,14925,0,1688578103,13098.52604338999,118.62480350999977,53530.00800264 2023-07-05,17:28:25.000,186,10983234,14805,0,1688578104,13098.46541659999,118.56841047000489,53530.03595112 2023-07-05,17:28:26.000,186,10983225,14885,0,1688578105,13098.391317189999,118.58250873000361,53530.00800264 2023-07-05,17:28:27.000,186,10983201,14845,0,1688578106,13098.243118369988,118.56136133999826,53529.86826024 2023-07-05,17:28:28.000,186,10983214,15005,0,1688578107,13098.209436819998,118.5543122099989,53529.92415720001 2023-07-05,17:28:29.000,186,10983265,14925,0,1688578108,13098.344163019989,118.51201743000274,53530.00800264 2023-07-05,17:28:30.000,186,10983182,14685,0,1688578109,13098.364371949989,118.51201743000274,53529.97306704001 2023-07-05,17:28:31.000,186,10983191,14885,0,1688578110,13098.411526119999,118.5190665600021,53529.9940284 2023-07-05,17:28:32.000,186,10983228,14645,0,1688578111,13098.398053499994,118.51201743000274,53529.8892216 2023-07-05,17:28:33.000,186,10983263,14765,0,1688578112,13098.445207669989,118.52611569000146,53529.90319584001 2023-07-05,17:28:34.000,186,10983217,14685,0,1688578113,13098.519307079994,118.56841047000489,53529.89620872 2023-07-05,17:28:35.000,186,10983208,15085,0,1688578114,13098.59340649,118.59660699000233,53529.88223448001 2023-07-05,17:28:36.000,186,10983199,14845,0,1688578115,13098.58667017999,118.64595089999784,53529.80537616001 2023-07-05,17:28:37.000,186,10983184,14925,0,1688578116,13098.58667017999,118.70939306999935,53529.85428600001 2023-07-05,17:28:38.000,186,10983151,14965,0,1688578117,13098.66750589999,118.75873698000214,53529.95210568001 2023-07-05,17:28:39.000,186,10983222,14645,0,1688578118,13098.58667017999,118.89971958000388,53529.9590928 2023-07-05,17:28:40.000,186,10983223,14725,0,1688578119,13098.50583445999,118.94906348999939,53529.9590928 2023-07-05,17:28:41.000,186,10983240,14845,0,1688578120,13098.350899329998,119.05480044000433,53529.86826024 2023-07-05,17:28:42.000,186,10983207,14885,0,1688578121,13098.303745159988,119.16758652000135,53529.861273120005 2023-07-05,17:28:43.000,186,10983243,14845,0,1688578122,13098.202700510003,119.2239795600035,53529.87524736001 2023-07-05,17:28:44.000,186,10983166,14645,0,1688578123,13098.128601099997,119.29447086000437,53529.87524736001 2023-07-05,17:28:45.000,186,10983215,14845,0,1688578124,13097.987138589997,119.36496215999796,53529.83332464001 2023-07-05,17:28:46.000,186,10983206,14925,0,1688578125,13097.899566560001,119.40020781000203,53529.812363280005 2023-07-05,17:28:47.000,186,10983203,14845,0,1688578126,13097.811994529991,119.42135520000011,53529.77742768 2023-07-05,17:28:48.000,186,10983226,14925,0,1688578127,13097.778312980001,119.42135520000011,53529.79140192 2023-07-05,17:28:49.000,186,10983234,14725,0,1688578128,13097.67053201999,119.45660085000418,53529.71454360001 2023-07-05,17:28:50.000,186,10983211,14885,0,1688578129,13097.704213569996,119.4706991100029,53529.742492080004 2023-07-05,17:28:51.000,186,10983226,14805,0,1688578130,13097.623377849995,119.45660085000418,53529.60274968 2023-07-05,17:28:52.000,186,10983240,14845,0,1688578131,13097.6570594,119.46364998000354,53529.65864664 2023-07-05,17:28:53.000,186,10983199,14925,0,1688578132,13097.724422499996,119.39315868000267,53529.70056936 2023-07-05,17:28:54.000,186,10983206,14845,0,1688578133,13097.805258219996,119.35086389999924,53529.70755648001 2023-07-05,17:28:55.000,186,10983255,14765,0,1688578134,13097.818730840001,119.33676564000052,53529.70056936 2023-07-05,17:28:56.000,186,10983270,14925,0,1688578135,13097.825467149996,119.28742172999773,53529.58877544001 2023-07-05,17:28:57.000,186,10983232,14805,0,1688578136,13097.872621319992,119.25217608000094,53529.595762560006 2023-07-05,17:28:58.000,186,10983219,14685,0,1688578137,13097.953457039992,119.16053739000199,53529.56082696 2023-07-05,17:28:59.000,186,10983241,14845,0,1688578138,13098.007347519997,119.10414434999984,53529.48396864 2023-07-05,17:29:00.000,186,10983240,14725,0,1688578139,13097.973665969992,119.0759478300024,53529.40012320001 2023-07-05,17:29:01.000,186,10983182,15045,0,1688578140,13098.054501689992,119.0477513099977,53529.358200480005 2023-07-05,17:29:02.000,186,10983175,14765,0,1688578141,13098.189227889998,118.9772600100041,53529.42108456001 2023-07-05,17:29:03.000,186,10983180,14965,0,1688578142,13098.276799919993,119.00545653000154,53529.39313608 2023-07-05,17:29:04.000,186,10983168,14925,0,1688578143,13098.344163019989,119.03365304999897,53529.37217472001 2023-07-05,17:29:05.000,186,10983224,14805,0,1688578144,13098.344163019989,119.06889870000305,53529.30230352001 2023-07-05,17:29:06.000,186,10983237,14765,0,1688578145,13098.404789809989,119.04070217999833,53529.309290640005 2023-07-05,17:29:07.000,186,10983201,15205,0,1688578146,13098.458680289994,119.13939000000391,53529.28134216001 2023-07-05,17:29:08.000,186,10983186,14885,0,1688578147,13098.52604338999,119.19578303999879,53529.33025200001 2023-07-05,17:29:09.000,186,10983222,15085,0,1688578148,13098.600142799995,119.28037259999837,53529.37916184001 2023-07-05,17:29:10.000,186,10983235,14965,0,1688578149,13098.63382435,119.40020781000203,53529.35121336001 2023-07-05,17:29:11.000,186,10983185,14885,0,1688578150,13098.640560659995,119.51299388999905,53529.3651876 2023-07-05,17:29:12.000,186,10983218,14845,0,1688578151,13098.70792375999,119.59053431999928,53529.428071680006 2023-07-05,17:29:13.000,186,10983238,14765,0,1688578152,13098.70792375999,119.71036953000294,53529.39313608 2023-07-05,17:29:14.000,186,10983236,14805,0,1688578153,13098.74834161999,119.83020473999932,53529.38614896 2023-07-05,17:29:15.000,186,10983241,14725,0,1688578154,13098.75507793,119.9147942999989,53529.39313608 2023-07-05,17:29:16.000,186,10983193,15045,0,1688578155,13098.761814239995,119.98528559999977,53529.37916184001 2023-07-05,17:29:17.000,186,10983201,14765,0,1688578156,13098.862858889996,120.03462951000256,53529.44204592 2023-07-05,17:29:18.000,186,10983258,14725,0,1688578157,13098.883067819996,120.08397341999807,53529.407110320004 2023-07-05,17:29:19.000,186,10983166,14885,0,1688578158,13098.88980412999,120.13331733000086,53529.45602016 2023-07-05,17:29:20.000,186,10983228,14685,0,1688578159,13098.842649959995,120.18266124000365,53529.38614896 2023-07-05,17:29:21.000,186,10983179,15085,0,1688578160,13098.862858889996,120.22495601999981,53529.48396864 2023-07-05,17:29:22.000,186,10983244,14685,0,1688578161,13098.822441029995,120.21085776000109,53529.37916184001 2023-07-05,17:29:23.000,186,10983223,14805,0,1688578162,13098.77528686,120.21085776000109,53529.40012320001 2023-07-05,17:29:24.000,186,10983260,14885,0,1688578163,13098.75507793,120.18266124000365,53529.39313608 2023-07-05,17:29:25.000,186,10983216,14685,0,1688578164,13098.741605309995,120.18266124000365,53529.4350588 2023-07-05,17:29:26.000,186,10983227,14845,0,1688578165,13098.721396379995,120.1262682000015,53529.38614896 2023-07-05,17:29:27.000,186,10983210,14685,0,1688578166,13098.734869,120.1262682000015,53529.50493 2023-07-05,17:29:28.000,186,10983203,14885,0,1688578167,13098.69445114,120.09807168000407,53529.428071680006 2023-07-05,17:29:29.000,186,10983203,15085,0,1688578168,13098.57319756,120.06282603,53529.41409744 2023-07-05,17:29:30.000,186,10983215,14925,0,1688578169,13098.57319756,120.10512081000343,53529.39313608 2023-07-05,17:29:31.000,186,10983223,14765,0,1688578170,13098.56646124999,120.14741558999958,53529.48396864 2023-07-05,17:29:32.000,186,10983217,14925,0,1688578171,13098.519307079994,120.14036646000022,53529.49095576 2023-07-05,17:29:33.000,186,10983213,14685,0,1688578172,13098.48562552999,120.19675950000237,53529.476981520005 2023-07-05,17:29:34.000,186,10983218,14885,0,1688578173,13098.424998739989,120.26725080000324,53529.44204592 2023-07-05,17:29:35.000,186,10983180,15045,0,1688578174,13098.478889219994,120.2742999300026,53529.51890424001 2023-07-05,17:29:36.000,186,10983226,14965,0,1688578175,13098.458680289994,120.30249645000004,53529.56781408001 2023-07-05,17:29:37.000,186,10983207,14885,0,1688578176,13098.418262429994,120.35888949000218,53529.49095576 2023-07-05,17:29:38.000,186,10983245,14525,0,1688578177,13098.424998739989,120.47872469999857,53529.51890424001 2023-07-05,17:29:39.000,186,10983221,14805,0,1688578178,13098.431735049999,120.54921599999943,53529.51890424001 2023-07-05,17:29:40.000,186,10983188,14805,0,1688578179,13098.411526119999,120.62675642999966,53529.48396864 2023-07-05,17:29:41.000,186,10983191,14805,0,1688578180,13098.350899329998,120.69724773000053,53529.407110320004 2023-07-05,17:29:42.000,186,10983170,14845,0,1688578181,13098.391317189999,120.70429685999989,53529.48396864 2023-07-05,17:29:43.000,186,10983228,15085,0,1688578182,13098.371108259998,120.78888641999947,53529.46999440001 2023-07-05,17:29:44.000,186,10983202,14605,0,1688578183,13098.323954089989,120.84527946000162,53529.44903304001 2023-07-05,17:29:45.000,186,10983246,14725,0,1688578184,13098.270063609998,120.81708294000418,53529.39313608 2023-07-05,17:29:46.000,186,10983191,14925,0,1688578185,13098.236382059993,120.81708294000418,53529.44903304001 2023-07-05,17:29:47.000,186,10983194,15005,0,1688578186,13098.142073720002,120.84527946000162,53529.407110320004 2023-07-05,17:29:48.000,186,10983208,14925,0,1688578187,13098.081446930002,120.88757423999778,53529.35121336001 2023-07-05,17:29:49.000,186,10983220,14685,0,1688578188,13098.041029070002,120.81708294000418,53529.407110320004 2023-07-05,17:29:50.000,186,10983265,14685,0,1688578189,13097.993874899992,120.84527946000162,53529.42108456001 2023-07-05,17:29:51.000,186,10983249,14925,0,1688578190,13097.892830249992,120.8311812000029,53529.358200480005 2023-07-05,17:29:52.000,186,10983204,14525,0,1688578191,13097.798521910001,120.81708294000418,53529.31627776 2023-07-05,17:29:53.000,186,10983230,14845,0,1688578192,13097.73789512,120.78888641999947,53529.31627776 2023-07-05,17:29:54.000,186,10983162,14845,0,1688578193,13097.731158809991,120.79593554999883,53529.25339368001 2023-07-05,17:29:55.000,186,10983205,15045,0,1688578194,13097.744631429996,120.69724773000053,53529.24640656 2023-07-05,17:29:56.000,186,10983171,14885,0,1688578195,13097.704213569996,120.7183951199986,53529.16954824 2023-07-05,17:29:57.000,186,10983173,15045,0,1688578196,13097.764840359996,120.59855991000222,53529.190509600005 2023-07-05,17:29:58.000,186,10983242,14965,0,1688578197,13097.919775490001,120.521019480002,53529.239419440004 2023-07-05,17:29:59.000,186,10983201,14685,0,1688578198,13097.926511799997,120.3729877500009,53529.2254452 2023-07-05,17:30:00.000,186,10983222,14645,0,1688578199,13097.919775490001,120.30249645000004,53529.092689920006 2023-07-05,17:30:01.000,186,10983210,14885,0,1688578200,13097.966929659997,120.21790689000045,53529.092689920006 2023-07-05,17:30:02.000,186,10983207,15085,0,1688578201,13098.061238000002,120.09102255000471,53529.08570280001 2023-07-05,17:30:03.000,186,10983236,14765,0,1688578202,13098.182491580003,120.02053125000384,53529.1206384 2023-07-05,17:30:04.000,186,10983208,14805,0,1688578203,13098.249854679998,119.9147942999989,53529.071728560004 2023-07-05,17:30:05.000,186,10983182,14685,0,1688578204,13098.391317189999,119.85135213000467,53529.10666416 2023-07-05,17:30:06.000,186,10983168,14845,0,1688578205,13098.445207669989,119.8161064800006,53529.05775432 2023-07-05,17:30:07.000,186,10983224,14845,0,1688578206,13098.579933869994,119.80905735000124,53529.0507672 2023-07-05,17:30:08.000,186,10983229,14925,0,1688578207,13098.80896840999,119.7808608300038,53529.06474144001 2023-07-05,17:30:09.000,186,10983181,14805,0,1688578208,13098.943694609996,119.79495909000252,53529.00185736 2023-07-05,17:30:10.000,186,10983238,14885,0,1688578209,13099.085157119996,119.80905735000124,53529.022818720005 2023-07-05,17:30:11.000,186,10983220,14925,0,1688578210,13099.179465460002,119.86545039000339,53528.99487024001 2023-07-05,17:30:12.000,186,10983213,14845,0,1688578211,13099.388291069998,119.87249952000275,53529.06474144001 2023-07-05,17:30:13.000,186,10983230,14605,0,1688578212,13099.543226199989,119.9147942999989,53529.11365128001 2023-07-05,17:30:14.000,186,10983253,14645,0,1688578213,13099.691425019999,119.95708908000233,53529.09967704 2023-07-05,17:30:15.000,186,10983223,14685,0,1688578214,13099.839623839995,119.99233472999913,53529.18352248001 2023-07-05,17:30:16.000,186,10983275,15005,0,1688578215,13099.92719586999,120.00643298999785,53529.141599760005 2023-07-05,17:30:17.000,186,10983198,15165,0,1688578216,13100.06865837999,120.04872777000128,53529.16256112001 2023-07-05,17:30:18.000,186,10983250,14845,0,1688578217,13100.169703029991,120.14036646000022,53529.190509600005 2023-07-05,17:30:19.000,186,10983221,15005,0,1688578218,13100.277483990001,120.21085776000109,53529.190509600005 2023-07-05,17:30:20.000,186,10983203,14805,0,1688578219,13100.331374469992,120.25315254000452,53529.21147096001 2023-07-05,17:30:21.000,186,10983212,14965,0,1688578220,13100.392001259992,120.32364383999811,53529.24640656 2023-07-05,17:30:22.000,186,10983217,15045,0,1688578221,13100.513254839992,120.36593862000154,53529.39313608 2023-07-05,17:30:23.000,186,10983231,15045,0,1688578222,13100.526727459997,120.45052818000113,53529.358200480005 2023-07-05,17:30:24.000,186,10983179,14525,0,1688578223,13100.546936389997,120.54921599999943,53529.38614896 2023-07-05,17:30:25.000,186,10983183,14845,0,1688578224,13100.540200080002,120.63380555999902,53529.41409744 2023-07-05,17:30:26.000,186,10983220,14805,0,1688578225,13100.540200080002,120.70429685999989,53529.44204592 2023-07-05,17:30:27.000,186,10983199,14805,0,1688578226,13100.439155430002,120.78888641999947,53529.37916184001 2023-07-05,17:30:28.000,186,10983252,15085,0,1688578227,13100.425682809997,120.85232859000098,53529.40012320001 2023-07-05,17:30:29.000,186,10983243,14805,0,1688578228,13100.452628049992,120.90872163000313,53529.428071680006 2023-07-05,17:30:30.000,186,10983248,14885,0,1688578229,13100.344847089997,120.979212930004,53529.55383984 2023-07-05,17:30:31.000,186,10983178,14845,0,1688578230,13100.250538749991,121.02855683999951,53529.525891360005 2023-07-05,17:30:32.000,186,10983243,14845,0,1688578231,13100.149494099991,121.07085162000294,53529.51191712 2023-07-05,17:30:33.000,186,10983227,14845,0,1688578232,13100.08886730999,121.12019552999845,53529.56082696 2023-07-05,17:30:34.000,186,10983211,14845,0,1688578233,13099.96761372999,121.21183422000468,53529.56082696 2023-07-05,17:30:35.000,186,10983197,14765,0,1688578234,13099.98782265999,121.26117813000019,53529.574801200004 2023-07-05,17:30:36.000,186,10983194,15085,0,1688578235,13099.940668489995,121.31052204000298,53529.58178832 2023-07-05,17:30:37.000,186,10983171,15005,0,1688578236,13099.981086349995,121.30347291000362,53529.62371104 2023-07-05,17:30:38.000,186,10983196,15045,0,1688578237,13100.061922069995,121.26822725999955,53529.72153072 2023-07-05,17:30:39.000,186,10983202,15005,0,1688578238,13100.09560362,121.26822725999955,53529.72851784 2023-07-05,17:30:40.000,186,10983231,14805,0,1688578239,13100.189911959991,121.28232551999827,53529.70056936 2023-07-05,17:30:41.000,186,10983199,15125,0,1688578240,13100.183175649996,121.3246203000017,53529.55383984 2023-07-05,17:30:42.000,186,10983195,14965,0,1688578241,13100.324638159997,121.31757117000234,53529.58178832 2023-07-05,17:30:43.000,186,10983212,15165,0,1688578242,13100.378528640002,121.3598659499985,53529.56082696 2023-07-05,17:30:44.000,186,10983188,14845,0,1688578243,13100.493045909992,121.40216073000192,53529.644672400005 2023-07-05,17:30:45.000,186,10983196,14885,0,1688578244,13100.654717349993,121.40920986000128,53529.66563376001 2023-07-05,17:30:46.000,186,10983193,15045,0,1688578245,13100.661453659988,121.44445550999808,53529.6097368 2023-07-05,17:30:47.000,186,10983149,14965,0,1688578246,13100.749025689998,121.48675029000151,53529.65165952 2023-07-05,17:30:48.000,186,10983197,14525,0,1688578247,13100.856806649994,121.5219959399983,53529.679608 2023-07-05,17:30:49.000,186,10983183,14685,0,1688578248,13100.890488199999,121.5360942000043,53529.67262088 2023-07-05,17:30:50.000,186,10983159,15125,0,1688578249,13100.883751889989,121.55019246000302,53529.644672400005 2023-07-05,17:30:51.000,186,10983184,14845,0,1688578250,13100.930906059999,121.54314333000366,53529.644672400005 2023-07-05,17:30:52.000,186,10983165,14725,0,1688578251,13100.99153285,121.5713398500011,53529.56082696 2023-07-05,17:30:53.000,186,10983210,14765,0,1688578252,13101.12625904999,121.5219959399983,53529.73550496001 2023-07-05,17:30:54.000,186,10983165,15085,0,1688578253,13101.220567389995,121.47265203000279,53529.72153072 2023-07-05,17:30:55.000,186,10983211,15205,0,1688578254,13101.301403109996,121.43035724999936,53529.79140192 2023-07-05,17:30:56.000,186,10983222,14845,0,1688578255,13101.348557279991,121.39511160000256,53529.763453440006 2023-07-05,17:30:57.000,186,10983229,15085,0,1688578256,13101.463074549996,121.3246203000017,53529.742492080004 2023-07-05,17:30:58.000,186,10983216,14925,0,1688578257,13101.537173960001,121.29642378000426,53529.66563376001 2023-07-05,17:30:59.000,186,10983208,14845,0,1688578258,13101.732526949992,121.19068682999932,53529.78441480001 2023-07-05,17:31:00.000,186,10983179,14885,0,1688578259,13101.779681120002,121.12019552999845,53529.763453440006 2023-07-05,17:31:01.000,186,10983184,14845,0,1688578260,13101.873989459993,121.07085162000294,53529.78441480001 2023-07-05,17:31:02.000,186,10983215,14765,0,1688578261,13101.988506729998,121.00036032000207,53529.84031176 2023-07-05,17:31:03.000,186,10983182,14885,0,1688578262,13102.042397209989,120.93691815000057,53529.87524736001 2023-07-05,17:31:04.000,186,10983168,14965,0,1688578263,13102.069342449999,120.88052510999842,53529.82633752 2023-07-05,17:31:05.000,186,10983228,14885,0,1688578264,13102.082815069989,120.81708294000418,53529.84031176 2023-07-05,17:31:06.000,186,10983221,15085,0,1688578265,13102.042397209989,120.77478816000075,53529.812363280005 2023-07-05,17:31:07.000,186,10983235,14845,0,1688578266,13101.995243039994,120.72544424999796,53529.85428600001 2023-07-05,17:31:08.000,186,10983177,14965,0,1688578267,13101.961561489989,120.7183951199986,53529.88223448001 2023-07-05,17:31:09.000,186,10983216,15285,0,1688578268,13101.948088869998,120.63380555999902,53529.95210568001 2023-07-05,17:31:10.000,186,10983191,15005,0,1688578269,13101.900934699988,120.59855991000222,53529.9590928 2023-07-05,17:31:11.000,186,10983174,14605,0,1688578270,13101.826835289998,120.56331425999815,53530.028964000005 2023-07-05,17:31:12.000,186,10983220,14845,0,1688578271,13101.745999569997,120.56331425999815,53530.00800264 2023-07-05,17:31:13.000,186,10983199,14485,0,1688578272,13101.692109089992,120.56331425999815,53529.96607992 2023-07-05,17:31:14.000,186,10983214,14885,0,1688578273,13101.665163849997,120.521019480002,53529.95210568001 2023-07-05,17:31:15.000,186,10983221,14845,0,1688578274,13101.705581709997,120.5844616500035,53530.00101552001 2023-07-05,17:31:16.000,186,10983212,14925,0,1688578275,13101.658427540002,120.5844616500035,53529.91717008 2023-07-05,17:31:17.000,186,10983207,14885,0,1688578276,13101.813362669993,120.55626512999879,53529.98704128 2023-07-05,17:31:18.000,186,10983200,15045,0,1688578277,13101.927879939998,120.54921599999943,53530.04293824001 2023-07-05,17:31:19.000,186,10983188,14885,0,1688578278,13102.062606139989,120.52806861000136,53530.11979656001 2023-07-05,17:31:20.000,186,10983179,14925,0,1688578279,13102.129969239999,120.48577382999792,53530.18268064 2023-07-05,17:31:21.000,186,10983180,14965,0,1688578280,13102.18385971999,120.52806861000136,53530.1337708 2023-07-05,17:31:22.000,186,10983214,14765,0,1688578281,13102.28490436999,120.56331425999815,53530.14075792001 2023-07-05,17:31:23.000,186,10983209,15085,0,1688578282,13102.38594901999,120.57741252000415,53530.18966776001 2023-07-05,17:31:24.000,186,10983199,14925,0,1688578283,13102.43310319,120.63380555999902,53530.203642 2023-07-05,17:31:25.000,186,10983148,14925,0,1688578284,13102.46678473999,120.65495295000437,53530.29447456 2023-07-05,17:31:26.000,186,10983164,14965,0,1688578285,13102.41289426,120.73954251000396,53530.23159048 2023-07-05,17:31:27.000,186,10983182,14685,0,1688578286,13102.359003779995,120.81708294000418,53530.25953896001 2023-07-05,17:31:28.000,186,10983244,14925,0,1688578287,13102.379212709995,120.88757423999778,53530.434216960006 2023-07-05,17:31:29.000,186,10983209,14845,0,1688578288,13102.31184961,120.979212930004,53530.35037152 2023-07-05,17:31:30.000,186,10983212,14845,0,1688578289,13102.156914479994,121.02150771000015,53530.38530712001 2023-07-05,17:31:31.000,186,10983197,14605,0,1688578290,13102.015451969994,121.06380249000358,53530.37133288 2023-07-05,17:31:32.000,186,10983208,15045,0,1688578291,13101.988506729998,121.1131463999991,53530.46216544 2023-07-05,17:31:33.000,186,10983263,14965,0,1688578292,13101.921143629988,121.08494988000166,53530.49011392 2023-07-05,17:31:34.000,186,10983193,14765,0,1688578293,13101.766208499997,121.10609726999974,53530.483126800005 2023-07-05,17:31:35.000,186,10983199,14885,0,1688578294,13101.698845400002,121.06380249000358,53530.50408816001 2023-07-05,17:31:36.000,186,10983205,14605,0,1688578295,13101.584328129997,121.00740945000143,53530.4481912 2023-07-05,17:31:37.000,186,10983239,15085,0,1688578296,13101.490019789991,120.91577076000249,53530.40626848001 2023-07-05,17:31:38.000,186,10983232,14525,0,1688578297,13101.37550252,120.8664268499997,53530.51107528 2023-07-05,17:31:39.000,186,10983217,14965,0,1688578298,13101.348557279991,120.77478816000075,53530.483126800005 2023-07-05,17:31:40.000,186,10983243,14885,0,1688578299,13101.260985249995,120.66905121000309,53530.46216544 2023-07-05,17:31:41.000,186,10983226,14925,0,1688578300,13101.260985249995,120.51397035000264,53530.413255600004 2023-07-05,17:31:42.000,186,10983208,15205,0,1688578301,13101.2946668,120.43642992000241,53530.50408816001 2023-07-05,17:31:43.000,186,10983208,15205,0,1688578302,13101.32834834999,120.29544732000068,53530.434216960006 2023-07-05,17:31:44.000,186,10983192,15005,0,1688578303,13101.362029899996,120.19675950000237,53530.45517832001 2023-07-05,17:31:45.000,186,10983181,14925,0,1688578304,13101.402447759996,120.05577690000064,53530.35037152 2023-07-05,17:31:46.000,186,10983192,14765,0,1688578305,13101.429392999991,119.88659778000147,53530.3433844 2023-07-05,17:31:47.000,186,10983229,14645,0,1688578306,13101.510228719992,119.73856605000037,53530.29447456 2023-07-05,17:31:48.000,186,10983209,15045,0,1688578307,13101.570855509992,119.62577997000335,53530.266526080006 2023-07-05,17:31:49.000,186,10983272,14805,0,1688578308,13101.725790639997,119.4706991100029,53530.30146168 2023-07-05,17:31:50.000,186,10983251,14885,0,1688578309,13101.833571599993,119.3579130299986,53530.30844880001 2023-07-05,17:31:51.000,186,10983219,14845,0,1688578310,13101.948088869998,119.23807782000222,53530.28050032 2023-07-05,17:31:52.000,186,10983199,15205,0,1688578311,13102.022188279989,119.13234087000455,53530.23857760001 2023-07-05,17:31:53.000,186,10983238,14685,0,1688578312,13102.116496619994,119.04070217999833,53530.30844880001 2023-07-05,17:31:54.000,186,10983220,14885,0,1688578313,13102.217541269994,119.03365304999897,53530.28050032 2023-07-05,17:31:55.000,186,10983214,14845,0,1688578314,13102.28490436999,118.98430914000346,53530.30844880001 2023-07-05,17:31:56.000,186,10983210,15325,0,1688578315,13102.359003779995,119.01955479000026,53530.25953896001 2023-07-05,17:31:57.000,186,10983199,15085,0,1688578316,13102.3724764,119.04070217999833,53530.266526080006 2023-07-05,17:31:58.000,186,10983207,14805,0,1688578317,13102.46678473999,119.08299696000176,53530.30844880001 2023-07-05,17:31:59.000,186,10983242,15005,0,1688578318,13102.54762045999,119.10414434999984,53530.3433844 2023-07-05,17:32:00.000,186,10983172,14925,0,1688578319,13102.53414784,119.23807782000222,53530.39229424 2023-07-05,17:32:01.000,186,10983186,14965,0,1688578320,13102.50720259999,119.3226673800018,53530.46216544 2023-07-05,17:32:02.000,186,10983194,14805,0,1688578321,13102.3724764,119.44250258999818,53530.364345760005 2023-07-05,17:32:03.000,186,10983143,14725,0,1688578322,13102.29164068,119.51299388999905,53530.42024272 2023-07-05,17:32:04.000,186,10983216,14925,0,1688578323,13102.278168059995,119.5693869300012,53530.45517832001 2023-07-05,17:32:05.000,186,10983202,14685,0,1688578324,13102.217541269994,119.604632579998,53530.580946480004 2023-07-05,17:32:06.000,186,10983220,14845,0,1688578325,13102.082815069989,119.71036953000294,53530.54601088001 2023-07-05,17:32:07.000,186,10983207,14805,0,1688578326,13101.981770419989,119.67512387999886,53530.57395936001 2023-07-05,17:32:08.000,186,10983172,15085,0,1688578327,13101.941352559988,119.63282910000271,53530.67876616 2023-07-05,17:32:09.000,186,10983239,15005,0,1688578328,13101.894198389993,119.58348518999992,53530.64383056001 2023-07-05,17:32:10.000,186,10983191,15045,0,1688578329,13101.793153739993,119.57643606000056,53530.55299800001 2023-07-05,17:32:11.000,186,10983178,14885,0,1688578330,13101.772944809993,119.42135520000011,53530.580946480004 2023-07-05,17:32:12.000,186,10983233,14645,0,1688578331,13101.799890050002,119.39315868000267,53530.69274040001 2023-07-05,17:32:13.000,186,10983238,15085,0,1688578332,13101.860516839988,119.29447086000437,53530.67876616 2023-07-05,17:32:14.000,186,10983218,14885,0,1688578333,13101.867253149998,119.28742172999773,53530.69274040001 2023-07-05,17:32:15.000,186,10983213,14885,0,1688578334,13101.921143629988,119.18873390999943,53530.72068888001 2023-07-05,17:32:16.000,186,10983189,14765,0,1688578335,13102.008715659998,119.15348826000263,53530.727676 2023-07-05,17:32:17.000,186,10983221,14765,0,1688578336,13102.015451969994,119.10414434999984,53530.64383056001 2023-07-05,17:32:18.000,186,10983177,14925,0,1688578337,13101.981770419989,119.16758652000135,53530.59492072001 2023-07-05,17:32:19.000,186,10983258,15125,0,1688578338,13102.136705549994,119.10414434999984,53530.77658584 2023-07-05,17:32:20.000,186,10983225,14725,0,1688578339,13102.14344185999,119.15348826000263,53530.80453432 2023-07-05,17:32:21.000,186,10983190,15045,0,1688578340,13102.156914479994,119.17463565000071,53530.83946992001 2023-07-05,17:32:22.000,186,10983242,14725,0,1688578341,13102.19059603,119.21693043000414,53530.94427672 2023-07-05,17:32:23.000,186,10983235,15205,0,1688578342,13102.136705549994,119.27332346999901,53530.99318656 2023-07-05,17:32:24.000,186,10983193,15205,0,1688578343,13102.035660899994,119.35086389999924,53530.99318656 2023-07-05,17:32:25.000,186,10983244,14885,0,1688578344,13101.988506729998,119.39315868000267,53531.00017368 2023-07-05,17:32:26.000,186,10983202,15045,0,1688578345,13101.833571599993,119.49889563000033,53530.95126384 2023-07-05,17:32:27.000,186,10983265,15205,0,1688578346,13101.779681120002,119.54823954000312,53530.89536688 2023-07-05,17:32:28.000,186,10983219,14965,0,1688578347,13101.745999569997,119.62577997000335,53531.07004488 2023-07-05,17:32:29.000,186,10983185,14845,0,1688578348,13101.725790639997,119.63987823000207,53531.12594184001 2023-07-05,17:32:30.000,186,10983210,14805,0,1688578349,13101.638218610002,119.73856605000037,53531.13292896 2023-07-05,17:32:31.000,186,10983202,14685,0,1688578350,13101.611273369992,119.73856605000037,53531.104980480006 2023-07-05,17:32:32.000,186,10983228,14485,0,1688578351,13101.577591820002,119.80200822000188,53531.16087744 2023-07-05,17:32:33.000,186,10983173,14965,0,1688578352,13101.597800750002,119.79495909000252,53531.13991608 2023-07-05,17:32:34.000,186,10983227,14845,0,1688578353,13101.577591820002,119.77381170000444,53531.104980480006 2023-07-05,17:32:35.000,186,10983227,15005,0,1688578354,13101.577591820002,119.72446779000165,53531.07703200001 2023-07-05,17:32:36.000,186,10983180,15165,0,1688578355,13101.577591820002,119.73151692000101,53531.06305776 2023-07-05,17:32:37.000,186,10983217,14605,0,1688578356,13101.604537059997,119.69627127000422,53531.05607064001 2023-07-05,17:32:38.000,186,10983197,14805,0,1688578357,13101.651691229992,119.62577997000335,53531.12594184001 2023-07-05,17:32:39.000,186,10983242,15045,0,1688578358,13101.665163849997,119.59758344999864,53531.13991608 2023-07-05,17:32:40.000,186,10983168,15005,0,1688578359,13101.638218610002,119.604632579998,53531.153890320005 2023-07-05,17:32:41.000,186,10983164,14685,0,1688578360,13101.611273369992,119.5059447599997,53531.09100624 2023-07-05,17:32:42.000,186,10983177,14885,0,1688578361,13101.618009680002,119.49184650000097,53531.07703200001 2023-07-05,17:32:43.000,186,10983226,14925,0,1688578362,13101.644954919997,119.42135520000011,53531.084019120004 2023-07-05,17:32:44.000,186,10983221,15125,0,1688578363,13101.611273369992,119.31561825000244,53531.00716080001 2023-07-05,17:32:45.000,186,10983186,15005,0,1688578364,13101.604537059997,119.20283216999815,53530.96523808 2023-07-05,17:32:46.000,186,10983218,14725,0,1688578365,13101.611273369992,119.12529173999792,53531.00716080001 2023-07-05,17:32:47.000,186,10983234,14845,0,1688578366,13101.678636470002,118.99135827000282,53531.035109280005 2023-07-05,17:32:48.000,186,10983139,15165,0,1688578367,13101.624745989997,118.89267045000452,53531.084019120004 2023-07-05,17:32:49.000,186,10983224,14725,0,1688578368,13101.604537059997,118.8010317599983,53530.89536688 2023-07-05,17:32:50.000,186,10983190,14965,0,1688578369,13101.591064439992,118.71644219999871,53530.902354 2023-07-05,17:32:51.000,186,10983229,14885,0,1688578370,13101.611273369992,118.6177543800004,53530.88837976001 2023-07-05,17:32:52.000,186,10983214,14885,0,1688578371,13101.591064439992,118.50496830000338,53530.92331536 2023-07-05,17:32:53.000,186,10983165,15045,0,1688578372,13101.678636470002,118.42742787000316,53530.96523808 2023-07-05,17:32:54.000,186,10983194,15045,0,1688578373,13101.644954919997,118.34283831000357,53530.88837976001 2023-07-05,17:32:55.000,186,10983185,14925,0,1688578374,13101.658427540002,118.26529788000335,53530.937289600006 2023-07-05,17:32:56.000,186,10983221,15125,0,1688578375,13101.624745989997,118.22300309999991,53530.95126384 2023-07-05,17:32:57.000,186,10983197,14885,0,1688578376,13101.591064439992,118.19480658000248,53530.867418400005 2023-07-05,17:32:58.000,186,10983161,14805,0,1688578377,13101.557382890001,118.11021702000289,53530.82549568 2023-07-05,17:32:59.000,186,10983178,15005,0,1688578378,13101.624745989997,118.08202049999818,53530.88139264001 2023-07-05,17:33:00.000,186,10983194,14925,0,1688578379,13101.496756100001,118.10316789000353,53530.88837976001 2023-07-05,17:33:01.000,186,10983198,14925,0,1688578380,13101.516965030001,118.09611876000417,53530.86043128001 2023-07-05,17:33:02.000,186,10983220,15165,0,1688578381,13101.510228719992,118.08906963000481,53530.88837976001 2023-07-05,17:33:03.000,186,10983253,14965,0,1688578382,13101.543910269997,118.01857833000395,53531.00716080001 2023-07-05,17:33:04.000,186,10983185,14845,0,1688578383,13101.516965030001,118.10316789000353,53531.00716080001 2023-07-05,17:33:05.000,186,10983163,15005,0,1688578384,13101.483283479996,118.07497136999882,53530.986199440005 2023-07-05,17:33:06.000,186,10983247,15005,0,1688578385,13101.436129310001,118.12431528000161,53531.05607064001 2023-07-05,17:33:07.000,186,10983187,14725,0,1688578386,13101.382238829996,118.10316789000353,53530.9722252 2023-07-05,17:33:08.000,186,10983222,15205,0,1688578387,13101.348557279991,118.11021702000289,53530.96523808 2023-07-05,17:33:09.000,186,10983178,14885,0,1688578388,13101.348557279991,118.10316789000353,53531.06305776 2023-07-05,17:33:10.000,186,10983200,15005,0,1688578389,13101.30813941999,118.11021702000289,53531.0420964 2023-07-05,17:33:11.000,186,10983162,15205,0,1688578390,13101.25424894,118.06792223999946,53531.104980480006 2023-07-05,17:33:12.000,186,10983205,14845,0,1688578391,13101.17341322,118.06792223999946,53531.01414792 2023-07-05,17:33:13.000,186,10983207,14805,0,1688578392,13101.119522739995,118.0256274600033,53531.02812216001 2023-07-05,17:33:14.000,186,10983214,14885,0,1688578393,13101.018478089994,117.9974309399986,53531.07004488 2023-07-05,17:33:15.000,186,10983227,14845,0,1688578394,13100.97132392,118.03267659000267,53531.07004488 2023-07-05,17:33:16.000,186,10983215,14805,0,1688578395,13100.836597719994,118.03267659000267,53530.96523808 2023-07-05,17:33:17.000,186,10983197,15045,0,1688578396,13100.735553069993,117.97628355000052,53531.00017368 2023-07-05,17:33:18.000,186,10983222,14805,0,1688578397,13100.681662589988,117.99038180999923,53530.99318656 2023-07-05,17:33:19.000,186,10983201,14805,0,1688578398,13100.600826870002,117.98333267999988,53531.01414792 2023-07-05,17:33:20.000,186,10983169,14965,0,1688578399,13100.472836979992,118.01152920000459,53531.0420964 2023-07-05,17:33:21.000,186,10983206,15205,0,1688578400,13100.324638159997,118.04677485000138,53530.937289600006 2023-07-05,17:33:22.000,186,10983205,14885,0,1688578401,13100.277483990001,118.08906963000481,53530.96523808 2023-07-05,17:33:23.000,186,10983244,15005,0,1688578402,13100.297692920001,118.10316789000353,53530.99318656 2023-07-05,17:33:24.000,186,10983222,14845,0,1688578403,13100.237066130001,118.11726615000225,53531.00716080001 2023-07-05,17:33:25.000,186,10983236,15005,0,1688578404,13100.264011369996,118.14546266999969,53531.00716080001 2023-07-05,17:33:26.000,186,10983206,14885,0,1688578405,13100.19664827,118.14546266999969,53531.02113504 2023-07-05,17:33:27.000,186,10983180,14885,0,1688578406,13100.237066130001,118.14546266999969,53531.06305776 2023-07-05,17:33:28.000,186,10983201,14805,0,1688578407,13100.243802439996,118.13841354000033,53531.04908352001 2023-07-05,17:33:29.000,186,10983170,15005,0,1688578408,13100.230329819991,118.11021702000289,53530.96523808 2023-07-05,17:33:30.000,186,10983236,14805,0,1688578409,13100.203384579996,118.06792223999946,53530.937289600006 2023-07-05,17:33:31.000,186,10983248,14925,0,1688578410,13100.284220299996,118.04677485000138,53530.9722252 2023-07-05,17:33:32.000,186,10983229,14805,0,1688578411,13100.297692920001,118.00448006999795,53531.06305776 2023-07-05,17:33:33.000,186,10983204,15165,0,1688578412,13100.338110780001,117.95513616000244,53531.07004488 2023-07-05,17:33:34.000,186,10983204,14685,0,1688578413,13100.290956609992,117.89169399000093,53530.96523808 2023-07-05,17:33:35.000,186,10983232,15085,0,1688578414,13100.358319710002,117.78595704000327,53530.97921232001 2023-07-05,17:33:36.000,186,10983207,15005,0,1688578415,13100.290956609992,117.80005530000199,53530.986199440005 2023-07-05,17:33:37.000,186,10983196,14725,0,1688578416,13100.264011369996,117.72251487000176,53530.90934112001 2023-07-05,17:33:38.000,186,10983196,14845,0,1688578417,13100.216857200001,117.69431835000432,53530.916328240004 2023-07-05,17:33:39.000,186,10983194,14845,0,1688578418,13100.230329819991,117.60972879000474,53530.95126384 2023-07-05,17:33:40.000,186,10983203,15045,0,1688578419,13100.19664827,117.59563052999874,53530.92331536 2023-07-05,17:33:41.000,186,10983208,15285,0,1688578420,13100.169703029991,117.55333575000259,53530.95825096001 2023-07-05,17:33:42.000,186,10983246,14885,0,1688578421,13100.102339929996,117.48989358000108,53530.93030248001 2023-07-05,17:33:43.000,186,10983223,14845,0,1688578422,13100.11581255,117.48284445000172,53530.9722252 2023-07-05,17:33:44.000,186,10983191,15085,0,1688578423,13100.03497683,117.49694271000044,53530.94427672 2023-07-05,17:33:45.000,186,10983238,14845,0,1688578424,13099.98782265999,117.46169706000364,53530.867418400005 2023-07-05,17:33:46.000,186,10983174,14645,0,1688578425,13099.88677800999,117.48989358000108,53530.87440552 2023-07-05,17:33:47.000,186,10983201,14765,0,1688578426,13099.74531549999,117.47579532000236,53530.84645704 2023-07-05,17:33:48.000,186,10983193,14805,0,1688578427,13099.657743469994,117.44054966999829,53530.80453432 2023-07-05,17:33:49.000,186,10983178,14685,0,1688578428,13099.68468870999,117.4053040200015,53530.87440552 2023-07-05,17:33:50.000,186,10983217,14685,0,1688578429,13099.570171439998,117.45464793000428,53530.88139264001 2023-07-05,17:33:51.000,186,10983210,14725,0,1688578430,13099.455654169993,117.47579532000236,53530.80453432 2023-07-05,17:33:52.000,186,10983201,14925,0,1688578431,13099.314191659993,117.5039918399998,53530.80453432 2023-07-05,17:33:53.000,186,10983177,15005,0,1688578432,13099.260301180002,117.47579532000236,53530.769598720006 2023-07-05,17:33:54.000,186,10983241,15005,0,1688578433,13099.152520219992,117.54628662000323,53530.75562448 2023-07-05,17:33:55.000,186,10983191,15045,0,1688578434,13099.132311289992,117.48284445000172,53530.769598720006 2023-07-05,17:33:56.000,186,10983221,15205,0,1688578435,13099.004321399996,117.468746190003,53530.7975472 2023-07-05,17:33:57.000,186,10983228,14845,0,1688578436,13098.97737616,117.45464793000428,53530.75562448 2023-07-05,17:33:58.000,186,10983185,14925,0,1688578437,13098.97737616,117.41940228000021,53530.80453432 2023-07-05,17:33:59.000,186,10983184,14925,0,1688578438,13098.970639849991,117.39825489000214,53530.84645704 2023-07-05,17:34:00.000,186,10983152,15085,0,1688578439,13098.943694609996,117.44054966999829,53530.85344416 2023-07-05,17:34:01.000,186,10983237,14845,0,1688578440,13098.950430919991,117.39120576000278,53530.769598720006 2023-07-05,17:34:02.000,186,10983229,14925,0,1688578441,13098.91001305999,117.44054966999829,53530.71370176001 2023-07-05,17:34:03.000,186,10983236,14885,0,1688578442,13098.91674937,117.41940228000021,53530.67177904001 2023-07-05,17:34:04.000,186,10983218,15125,0,1688578443,13098.84938626999,117.48989358000108,53530.64383056001 2023-07-05,17:34:05.000,186,10983185,15245,0,1688578444,13098.903276749996,117.48284445000172,53530.64383056001 2023-07-05,17:34:06.000,186,10983182,15005,0,1688578445,13098.842649959995,117.54628662000323,53530.5879336 2023-07-05,17:34:07.000,186,10983172,15045,0,1688578446,13098.822441029995,117.57448314000067,53530.61588208 2023-07-05,17:34:08.000,186,10983189,15125,0,1688578447,13098.78875947999,117.64497444000153,53530.727676 2023-07-05,17:34:09.000,186,10983188,15125,0,1688578448,13098.74834161999,117.6167779200041,53530.62286920001 2023-07-05,17:34:10.000,186,10983229,14845,0,1688578449,13098.69445114,117.65907270000025,53530.69274040001 2023-07-05,17:34:11.000,186,10983200,15005,0,1688578450,13098.58667017999,117.70136748000368,53530.60889496 2023-07-05,17:34:12.000,186,10983241,14925,0,1688578451,13098.492361839999,117.72251487000176,53530.60889496 2023-07-05,17:34:13.000,186,10983193,15125,0,1688578452,13098.52604338999,117.74366225999984,53530.74165024001 2023-07-05,17:34:14.000,186,10983172,15325,0,1688578453,13098.344163019989,117.73661313000048,53530.748637360004 2023-07-05,17:34:15.000,186,10983249,15005,0,1688578454,13098.290272539998,117.7154657400024,53530.699727520005 2023-07-05,17:34:16.000,186,10983204,14925,0,1688578455,13098.142073720002,117.68022008999833,53530.748637360004 2023-07-05,17:34:17.000,186,10983207,15085,0,1688578456,13097.973665969992,117.69431835000432,53530.71370176001 2023-07-05,17:34:18.000,186,10983221,15045,0,1688578457,13097.872621319992,117.60972879000474,53530.63684344 2023-07-05,17:34:19.000,186,10983259,15005,0,1688578458,13097.778312980001,117.54628662000323,53530.601907840006 2023-07-05,17:34:20.000,186,10983178,15045,0,1688578459,13097.663795709996,117.47579532000236,53530.61588208 2023-07-05,17:34:21.000,186,10983197,15005,0,1688578460,13097.63685047,117.37710750000406,53530.56697224 2023-07-05,17:34:22.000,186,10983201,14845,0,1688578461,13097.67053201999,117.2572722900004,53530.6578048 2023-07-05,17:34:23.000,186,10983182,14725,0,1688578462,13097.663795709996,117.1585844700021,53530.62286920001 2023-07-05,17:34:24.000,186,10983215,14845,0,1688578463,13097.57622368,117.08104404000187,53530.52504952001 2023-07-05,17:34:25.000,186,10983185,14885,0,1688578464,13097.67053201999,116.90481579000334,53530.51107528 2023-07-05,17:34:26.000,186,10983177,14805,0,1688578465,13097.67726833,116.7990788399984,53530.50408816001 2023-07-05,17:34:27.000,186,10983229,15285,0,1688578466,13097.791785599991,116.6651453700033,53530.42024272 2023-07-05,17:34:28.000,186,10983201,14765,0,1688578467,13097.832203459991,116.56645754999772,53530.3433844 2023-07-05,17:34:29.000,186,10983236,15165,0,1688578468,13097.980402280002,116.46776972999942,53530.32242304 2023-07-05,17:34:30.000,186,10983193,15005,0,1688578469,13098.148810029998,116.38318016999983,53530.46216544 2023-07-05,17:34:31.000,186,10983238,14925,0,1688578470,13098.263327299988,116.3056397399996,53530.47613968001 2023-07-05,17:34:32.000,186,10983275,14925,0,1688578471,13098.350899329998,116.26334496000345,53530.4481912 2023-07-05,17:34:33.000,186,10983241,14805,0,1688578472,13098.424998739989,116.23514843999874,53530.37832000001 2023-07-05,17:34:34.000,186,10983221,14965,0,1688578473,13098.499098149994,116.2421975699981,53530.35037152 2023-07-05,17:34:35.000,186,10983155,15045,0,1688578474,13098.58667017999,116.19990279000194,53530.25255184 2023-07-05,17:34:36.000,186,10983239,14805,0,1688578475,13098.58667017999,116.24924670000473,53530.245564720004 2023-07-05,17:34:37.000,186,10983205,14725,0,1688578476,13098.640560659995,116.29154148000089,53530.32941016 2023-07-05,17:34:38.000,186,10983205,14845,0,1688578477,13098.72813268999,116.34793452000304,53530.38530712001 2023-07-05,17:34:39.000,186,10983198,15005,0,1688578478,13098.71466007,116.38318016999983,53530.3433844 2023-07-05,17:34:40.000,186,10983224,14525,0,1688578479,13098.620351729995,116.48891712000477,53530.39229424 2023-07-05,17:34:41.000,186,10983172,14885,0,1688578480,13098.64729696999,116.54531015999964,53530.42722984001 2023-07-05,17:34:42.000,186,10983175,14765,0,1688578481,13098.56646124999,116.6017032000018,53530.49710104 2023-07-05,17:34:43.000,186,10983226,14845,0,1688578482,13098.424998739989,116.7003910200001,53530.39928136 2023-07-05,17:34:44.000,186,10983189,14925,0,1688578483,13098.350899329998,116.72858754000481,53530.49011392 2023-07-05,17:34:45.000,186,10983239,14765,0,1688578484,13098.249854679998,116.83432449000247,53530.52504952001 2023-07-05,17:34:46.000,186,10983191,14805,0,1688578485,13098.067974309997,116.85547188000055,53530.42024272 2023-07-05,17:34:47.000,186,10983196,14965,0,1688578486,13098.000611210002,116.86252100999991,53530.55998512 2023-07-05,17:34:48.000,186,10983201,14725,0,1688578487,13097.859148700001,116.87661926999863,53530.53902376 2023-07-05,17:34:49.000,186,10983251,14845,0,1688578488,13097.785049289996,116.88366839999799,53530.55998512 2023-07-05,17:34:50.000,186,10983223,14685,0,1688578489,13097.69074094999,116.84842275000119,53530.49011392 2023-07-05,17:34:51.000,186,10983202,14605,0,1688578490,13097.67053201999,116.79202970999904,53530.50408816001 2023-07-05,17:34:52.000,186,10983212,14805,0,1688578491,13097.60990522999,116.74268580000353,53530.532036640005 2023-07-05,17:34:53.000,186,10983205,14805,0,1688578492,13097.48865164999,116.68629276000138,53530.47613968001 2023-07-05,17:34:54.000,186,10983226,14525,0,1688578493,13097.37413438,116.64399797999795,53530.434216960006 2023-07-05,17:34:55.000,186,10983248,14805,0,1688578494,13097.39434331,116.58055581000372,53530.483126800005 2023-07-05,17:34:56.000,186,10983210,15085,0,1688578495,13097.300034969994,116.552359289999,53530.46216544 2023-07-05,17:34:57.000,186,10983160,14925,0,1688578496,13097.172045079998,116.46776972999942,53530.28050032 2023-07-05,17:34:58.000,186,10983196,14885,0,1688578497,13097.104681979989,116.4184258200039,53530.30146168 2023-07-05,17:34:59.000,186,10983200,14885,0,1688578498,13097.131627219998,116.33383626000432,53530.30844880001 2023-07-05,17:35:00.000,186,10983200,14725,0,1688578499,13097.037318879993,116.3056397399996,53530.25255184 2023-07-05,17:35:01.000,186,10983131,14765,0,1688578500,13097.111418289998,116.25629583000409,53530.30844880001 2023-07-05,17:35:02.000,186,10983202,14805,0,1688578501,13097.097945669993,116.21400105000066,53530.3433844 2023-07-05,17:35:03.000,186,10983218,14845,0,1688578502,13097.131627219998,116.22105018000002,53530.35735864001 2023-07-05,17:35:04.000,186,10983267,14885,0,1688578503,13097.145099839989,116.16465713999787,53530.25953896001 2023-07-05,17:35:05.000,186,10983207,14525,0,1688578504,13097.205726629989,116.15760800999851,53530.245564720004 2023-07-05,17:35:06.000,186,10983195,15245,0,1688578505,13097.34718913999,116.10121497000364,53530.22460336 2023-07-05,17:35:07.000,186,10983244,14885,0,1688578506,13097.43476117,116.10121497000364,53530.23159048 2023-07-05,17:35:08.000,186,10983175,14885,0,1688578507,13097.51559689,116.08711670999764,53530.147745040005 2023-07-05,17:35:09.000,186,10983272,14845,0,1688578508,13097.724422499996,116.03777280000213,53530.23159048 2023-07-05,17:35:10.000,186,10983197,14925,0,1688578509,13097.764840359996,116.04482193000149,53530.14075792001 2023-07-05,17:35:11.000,186,10983219,14805,0,1688578510,13097.953457039992,116.01662541000405,53530.14075792001 2023-07-05,17:35:12.000,186,10983180,15125,0,1688578511,13098.034292759992,116.03777280000213,53530.203642 2023-07-05,17:35:13.000,186,10983183,14965,0,1688578512,13098.142073720002,116.05187106000085,53530.11280944 2023-07-05,17:35:14.000,186,10983228,14645,0,1688578513,13098.148810029998,116.05892019000021,53530.12678368 2023-07-05,17:35:15.000,186,10983221,14645,0,1688578514,13098.256590989993,116.05187106000085,53530.1337708 2023-07-05,17:35:16.000,186,10983181,14765,0,1688578515,13098.283536229988,116.08006757999829,53530.1337708 2023-07-05,17:35:17.000,186,10983173,14845,0,1688578516,13098.283536229988,116.11531323000236,53530.0638996 2023-07-05,17:35:18.000,186,10983208,15125,0,1688578517,13098.377844569994,116.1717062700045,53530.23857760001 2023-07-05,17:35:19.000,186,10983221,14685,0,1688578518,13098.377844569994,116.19285366000258,53530.266526080006 2023-07-05,17:35:20.000,186,10983204,14845,0,1688578519,13098.350899329998,116.22809930999938,53530.25255184 2023-07-05,17:35:21.000,186,10983184,14685,0,1688578520,13098.276799919993,116.23514843999874,53530.23159048 2023-07-05,17:35:22.000,186,10983131,14805,0,1688578521,13098.135337409993,116.34088539000368,53530.196654880005 2023-07-05,17:35:23.000,186,10983169,14845,0,1688578522,13098.041029070002,116.36908191000111,53530.203642 2023-07-05,17:35:24.000,186,10983242,14445,0,1688578523,13097.933248109992,116.38318016999983,53530.29447456 2023-07-05,17:35:25.000,186,10983216,14525,0,1688578524,13097.852412389992,116.39727842999855,53530.23857760001 2023-07-05,17:35:26.000,186,10983177,14445,0,1688578525,13097.65032308999,116.40432755999791,53530.203642 2023-07-05,17:35:27.000,186,10983217,15165,0,1688578526,13097.48865164999,116.39022929999919,53530.266526080006 2023-07-05,17:35:28.000,186,10983224,14525,0,1688578527,13097.34718913999,116.31973799999832,53530.30146168 2023-07-05,17:35:29.000,186,10983164,14725,0,1688578528,13097.131627219998,116.29859061000025,53530.21761624001 2023-07-05,17:35:30.000,186,10983160,14925,0,1688578529,13096.996901019993,116.1717062700045,53530.22460336 2023-07-05,17:35:31.000,186,10983210,14805,0,1688578530,13096.808284339997,116.08711670999764,53530.23159048 2023-07-05,17:35:32.000,186,10983166,14885,0,1688578531,13096.660085520001,116.00252714999806,53530.17569352 2023-07-05,17:35:33.000,186,10983195,14805,0,1688578532,13096.545568249996,115.83334802999889,53530.16870640001 2023-07-05,17:35:34.000,186,10983175,14525,0,1688578533,13096.444523599996,115.650070650001,53530.203642 2023-07-05,17:35:35.000,186,10983157,14845,0,1688578534,13096.35695157,115.5020389199999,53530.18966776001 2023-07-05,17:35:36.000,186,10983236,15125,0,1688578535,13096.22896167999,115.34695805999945,53530.21062912001 2023-07-05,17:35:37.000,186,10983201,15045,0,1688578536,13096.080762859994,115.2553193700005,53530.00800264 2023-07-05,17:35:38.000,186,10983149,14525,0,1688578537,13096.08749916999,115.0438454699979,53530.04992536001 2023-07-05,17:35:39.000,186,10983194,14845,0,1688578538,13096.033608689999,114.93810852000024,53529.97306704001 2023-07-05,17:35:40.000,186,10983180,14605,0,1688578539,13095.898882489993,114.82532244000322,53529.910182960004 2023-07-05,17:35:41.000,186,10983202,14885,0,1688578540,13095.871937249998,114.71958548999828,53529.8892216 2023-07-05,17:35:42.000,186,10983163,14565,0,1688578541,13095.865200939988,114.60679941000126,53529.980054160005 2023-07-05,17:35:43.000,186,10983216,14805,0,1688578542,13095.703529500002,114.57155376000446,53529.88223448001 2023-07-05,17:35:44.000,186,10983185,14445,0,1688578543,13095.642902710002,114.53630811000039,53529.8892216 2023-07-05,17:35:45.000,186,10983224,14845,0,1688578544,13095.575539609992,114.52925898000103,53529.86826024 2023-07-05,17:35:46.000,186,10983160,14685,0,1688578545,13095.508176509997,114.5010624600036,53529.84729888 2023-07-05,17:35:47.000,186,10983189,14805,0,1688578546,13095.400395550001,114.52925898000103,53529.742492080004 2023-07-05,17:35:48.000,186,10983215,14765,0,1688578547,13095.33976876,114.53630811000039,53529.72153072 2023-07-05,17:35:49.000,186,10983182,14685,0,1688578548,13095.333032449991,114.53630811000039,53529.70755648001 2023-07-05,17:35:50.000,186,10983175,14565,0,1688578549,13095.333032449991,114.51516072000231,53529.742492080004 2023-07-05,17:35:51.000,186,10983203,14885,0,1688578550,13095.353241379991,114.53630811000039,53529.78441480001 2023-07-05,17:35:52.000,186,10983216,14805,0,1688578551,13095.407131859996,114.54335723999975,53529.68659512001 2023-07-05,17:35:53.000,186,10983231,14765,0,1688578552,13095.427340789996,114.56450462999783,53529.574801200004 2023-07-05,17:35:54.000,186,10983247,14685,0,1688578553,13095.575539609992,114.50811159000295,53529.574801200004 2023-07-05,17:35:55.000,186,10983170,14685,0,1688578554,13095.770892599998,114.42352203000337,53529.525891360005 2023-07-05,17:35:56.000,186,10983199,14725,0,1688578555,13095.838255699993,114.39532550999866,53529.4350588 2023-07-05,17:35:57.000,186,10983221,14805,0,1688578556,13095.993190829999,114.33893247000378,53529.45602016 2023-07-05,17:35:58.000,186,10983222,14565,0,1688578557,13096.18854381999,114.2402446499982,53529.56781408001 2023-07-05,17:35:59.000,186,10983176,14765,0,1688578558,13096.33674264,114.15565508999862,53529.6097368 2023-07-05,17:36:00.000,186,10983225,14725,0,1688578559,13096.47820515,114.04991814000095,53529.56082696 2023-07-05,17:36:01.000,186,10983201,14845,0,1688578560,13096.693767069992,113.94418119000329,53529.58877544001 2023-07-05,17:36:02.000,186,10983202,14525,0,1688578561,13096.841965890002,113.8595916300037,53529.63768528001 2023-07-05,17:36:03.000,186,10983199,14805,0,1688578562,13096.929537919998,113.83844423999835,53529.63069816 2023-07-05,17:36:04.000,186,10983195,14725,0,1688578563,13096.963219470003,113.75385467999877,53529.58877544001 2023-07-05,17:36:05.000,186,10983189,14685,0,1688578564,13097.131627219998,113.6974616400039,53529.75646632001 2023-07-05,17:36:06.000,186,10983164,14485,0,1688578565,13097.165308769989,113.67631424999854,53529.75646632001 2023-07-05,17:36:07.000,186,10983210,14605,0,1688578566,13097.138363529994,113.73975642000005,53529.77742768 2023-07-05,17:36:08.000,186,10983208,15045,0,1688578567,13097.124890909989,113.76795294000476,53529.83332464001 2023-07-05,17:36:09.000,186,10983215,15045,0,1688578568,13096.996901019993,113.81024772000092,53529.812363280005 2023-07-05,17:36:10.000,186,10983244,15205,0,1688578569,13096.794811719992,113.83844423999835,53529.89620872 2023-07-05,17:36:11.000,186,10983199,15085,0,1688578570,13096.666821829996,113.93713206000393,53529.78441480001 2023-07-05,17:36:12.000,186,10983183,15205,0,1688578571,13096.585986109996,113.9935250999988,53529.742492080004 2023-07-05,17:36:13.000,186,10983245,15205,0,1688578572,13096.51862301,114.1063111800031,53529.91717008 2023-07-05,17:36:14.000,186,10983211,14805,0,1688578573,13096.43105097999,114.15565508999862,53529.88223448001 2023-07-05,17:36:15.000,186,10983246,14845,0,1688578574,13096.323270019995,114.27549030000228,53529.93813144 2023-07-05,17:36:16.000,186,10983235,14845,0,1688578575,13096.15486227,114.34598160000314,53529.9940284 2023-07-05,17:36:17.000,186,10983237,14925,0,1688578576,13095.959509279994,114.46581680999952,53530.03595112 2023-07-05,17:36:18.000,186,10983227,14885,0,1688578577,13095.784365219988,114.52925898000103,53530.028964000005 2023-07-05,17:36:19.000,186,10983194,14765,0,1688578578,13095.575539609992,114.55745549999847,53529.97306704001 2023-07-05,17:36:20.000,186,10983174,14765,0,1688578579,13095.400395550001,114.55040636999911,53530.03595112 2023-07-05,17:36:21.000,186,10983169,14805,0,1688578580,13095.27240565999,114.52925898000103,53530.04992536001 2023-07-05,17:36:22.000,186,10983196,14565,0,1688578581,13095.124206839995,114.45876768000016,53530.01498976 2023-07-05,17:36:23.000,186,10983193,14605,0,1688578582,13094.97600802,114.4517185500008,53529.96607992 2023-07-05,17:36:24.000,186,10983164,14685,0,1688578583,13094.794127649999,114.33893247000378,53529.84031176 2023-07-05,17:36:25.000,186,10983229,14805,0,1688578584,13094.740237169994,114.22614638999949,53529.82633752 2023-07-05,17:36:26.000,186,10983162,14765,0,1688578585,13094.625719899988,114.08516378999775,53529.66563376001 2023-07-05,17:36:27.000,186,10983169,14965,0,1688578586,13094.592038349998,113.98647596999945,53529.61672392001 2023-07-05,17:36:28.000,186,10983175,14845,0,1688578587,13094.639192519993,113.81024772000092,53529.68659512001 2023-07-05,17:36:29.000,186,10983218,14765,0,1688578588,13094.645928829988,113.72565816000133,53529.595762560006 2023-07-05,17:36:30.000,186,10983160,15005,0,1688578589,13094.592038349998,113.56352817000152,53529.525891360005 2023-07-05,17:36:31.000,186,10983164,14725,0,1688578590,13094.544884180003,113.48598774000129,53529.46999440001 2023-07-05,17:36:32.000,186,10983176,14685,0,1688578591,13094.592038349998,113.35205426999892,53529.525891360005 2023-07-05,17:36:33.000,186,10983211,14605,0,1688578592,13094.618983589993,113.29566123000404,53529.4350588 2023-07-05,17:36:34.000,186,10983215,14885,0,1688578593,13094.598774659993,113.22516993000318,53529.37217472001 2023-07-05,17:36:35.000,186,10983171,15045,0,1688578594,13094.625719899988,113.17582602000039,53529.309290640005 2023-07-05,17:36:36.000,186,10983177,15045,0,1688578595,13094.625719899988,113.10533471999952,53529.239419440004 2023-07-05,17:36:37.000,186,10983177,14925,0,1688578596,13094.679610379993,113.11238384999888,53529.25339368001 2023-07-05,17:36:38.000,186,10983178,15285,0,1688578597,13094.740237169994,113.00664690000121,53529.31627776 2023-07-05,17:36:39.000,186,10983183,14725,0,1688578598,13094.740237169994,112.99959777000186,53529.2953164 2023-07-05,17:36:40.000,186,10983230,14725,0,1688578599,13094.82780919999,112.93615560000035,53529.32326488 2023-07-05,17:36:41.000,186,10983225,14445,0,1688578600,13094.773918719999,112.92910647000099,53529.19749672 2023-07-05,17:36:42.000,186,10983216,14725,0,1688578601,13094.84801812999,112.85156604000076,53529.21147096001 2023-07-05,17:36:43.000,186,10983181,14885,0,1688578602,13094.91538123,112.7810747399999,53529.33025200001 2023-07-05,17:36:44.000,186,10983185,14885,0,1688578603,13094.92885384999,112.73173083000438,53529.28832928 2023-07-05,17:36:45.000,186,10983210,14925,0,1688578604,13095.03663481,112.68238692000159,53529.34422624 2023-07-05,17:36:46.000,186,10983190,14685,0,1688578605,13095.05010742999,112.66123953000351,53529.34422624 2023-07-05,17:36:47.000,186,10983169,14605,0,1688578606,13095.023162189995,112.61894475000008,53529.27435504 2023-07-05,17:36:48.000,186,10983179,14805,0,1688578607,13095.09052528999,112.50615867000306,53529.34422624 2023-07-05,17:36:49.000,186,10983156,14725,0,1688578608,13095.063580049995,112.49206041000434,53529.34422624 2023-07-05,17:36:50.000,186,10983207,14485,0,1688578609,13095.07705267,112.40042171999812,53529.358200480005 2023-07-05,17:36:51.000,186,10983201,14885,0,1688578610,13095.07031635999,112.41451998000412,53529.34422624 2023-07-05,17:36:52.000,186,10983188,15125,0,1688578611,13095.02989849999,112.40747085000476,53529.309290640005 2023-07-05,17:36:53.000,186,10983205,14845,0,1688578612,13095.09052528999,112.37222520000068,53529.44903304001 2023-07-05,17:36:54.000,186,10983188,14845,0,1688578613,13095.13767946,112.37927433000004,53529.53986560001 2023-07-05,17:36:55.000,186,10983180,14685,0,1688578614,13095.0972616,112.41451998000412,53529.44903304001 2023-07-05,17:36:56.000,186,10983227,14645,0,1688578615,13095.13094314999,112.4356673700022,53529.49095576 2023-07-05,17:36:57.000,186,10983181,14845,0,1688578616,13095.043371119995,112.56960084000457,53529.42108456001 2023-07-05,17:36:58.000,186,10983246,14645,0,1688578617,13095.023162189995,112.62599387999944,53529.46300728 2023-07-05,17:36:59.000,186,10983206,14485,0,1688578618,13095.02989849999,112.73173083000438,53529.49095576 2023-07-05,17:37:00.000,186,10983189,14645,0,1688578619,13095.03663481,112.81632039000397,53529.53287848 2023-07-05,17:37:01.000,186,10983191,14765,0,1688578620,13094.94906277999,112.95025385999907,53529.51890424001 2023-07-05,17:37:02.000,186,10983183,14605,0,1688578621,13094.93559016,113.06303994000336,53529.49794288001 2023-07-05,17:37:03.000,186,10983166,14885,0,1688578622,13094.8951723,113.14762950000295,53529.595762560006 2023-07-05,17:37:04.000,186,10983220,14725,0,1688578623,13094.814336579999,113.22516993000318,53529.54685272001 2023-07-05,17:37:05.000,186,10983156,14685,0,1688578624,13094.699819309993,113.33090688000084,53529.56082696 2023-07-05,17:37:06.000,186,10983174,14685,0,1688578625,13094.612247279998,113.36615253000491,53529.54685272001 2023-07-05,17:37:07.000,186,10983202,14725,0,1688578626,13094.470784769997,113.50008600000001,53529.53986560001 2023-07-05,17:37:08.000,186,10983208,14645,0,1688578627,13094.443839530002,113.57057730000088,53529.58877544001 2023-07-05,17:37:09.000,186,10983207,14645,0,1688578628,13094.363003810002,113.60582294999767,53529.67262088 2023-07-05,17:37:10.000,186,10983179,15205,0,1688578629,13094.302377020002,113.61287208000431,53529.6097368 2023-07-05,17:37:11.000,186,10983213,14845,0,1688578630,13094.194596059991,113.65516686000046,53529.63768528001 2023-07-05,17:37:12.000,186,10983251,14965,0,1688578631,13094.113760339991,113.64106860000174,53529.58877544001 2023-07-05,17:37:13.000,186,10983203,14845,0,1688578632,13093.97229782999,113.69041251000453,53529.50493 2023-07-05,17:37:14.000,186,10983264,14845,0,1688578633,13093.91840735,113.73270729000069,53529.49095576 2023-07-05,17:37:15.000,186,10983265,15005,0,1688578634,13093.89146210999,113.76090380999813,53529.54685272001 2023-07-05,17:37:16.000,186,10983196,14845,0,1688578635,13093.79041745999,113.84549336999771,53529.41409744 2023-07-05,17:37:17.000,186,10983227,14845,0,1688578636,13093.77020852999,113.85254250000435,53529.407110320004 2023-07-05,17:37:18.000,186,10983223,14925,0,1688578637,13093.803890079995,113.90893553999922,53529.45602016 2023-07-05,17:37:19.000,186,10983203,14765,0,1688578638,13093.803890079995,113.92303379999794,53529.44204592 2023-07-05,17:37:20.000,186,10983248,14485,0,1688578639,13093.77694484,113.91598466999858,53529.42108456001 2023-07-05,17:37:21.000,186,10983199,14845,0,1688578640,13093.73652698,113.92303379999794,53529.309290640005 2023-07-05,17:37:22.000,186,10983270,14645,0,1688578641,13093.74999959999,113.94418119000329,53529.34422624 2023-07-05,17:37:23.000,186,10983216,14765,0,1688578642,13093.81062638999,113.97942684000009,53529.34422624 2023-07-05,17:37:24.000,186,10983205,14605,0,1688578643,13093.79715377,114.02172162000352,53529.34422624 2023-07-05,17:37:25.000,186,10983177,14605,0,1688578644,13093.864516869995,114.0428690100016,53529.3651876 2023-07-05,17:37:26.000,186,10983211,15085,0,1688578645,13093.844307939995,114.02172162000352,53529.31627776 2023-07-05,17:37:27.000,186,10983242,14805,0,1688578646,13093.884725799995,114.03581988000224,53529.33723912 2023-07-05,17:37:28.000,186,10983258,14525,0,1688578647,13093.93187996999,114.03581988000224,53529.32326488 2023-07-05,17:37:29.000,186,10983182,14685,0,1688578648,13093.97903414,114.07106552999903,53529.28134216001 2023-07-05,17:37:30.000,186,10983208,14805,0,1688578649,13093.93861628,114.05696727000031,53529.28832928 2023-07-05,17:37:31.000,186,10983208,14925,0,1688578650,13093.91167103999,114.05696727000031,53529.28832928 2023-07-05,17:37:32.000,186,10983201,14685,0,1688578651,13093.95208889999,114.03581988000224,53529.24640656 2023-07-05,17:37:33.000,186,10983213,14725,0,1688578652,13093.99250675999,114.03581988000224,53529.27435504 2023-07-05,17:37:34.000,186,10983204,14925,0,1688578653,13094.046397239996,113.94418119000329,53529.26736792 2023-07-05,17:37:35.000,186,10983213,14765,0,1688578654,13094.03966093,113.87368989000242,53529.26736792 2023-07-05,17:37:36.000,186,10983249,14845,0,1688578655,13094.046397239996,113.86664076000307,53529.27435504 2023-07-05,17:37:37.000,186,10983214,14725,0,1688578656,13093.99924307,113.80319859000156,53529.16954824 2023-07-05,17:37:38.000,186,10983249,14765,0,1688578657,13094.03966093,113.74680554999941,53529.19749672 2023-07-05,17:37:39.000,186,10983171,14685,0,1688578658,13094.066606169996,113.69041251000453,53529.27435504 2023-07-05,17:37:40.000,186,10983153,14805,0,1688578659,13094.066606169996,113.61287208000431,53529.23243232001 2023-07-05,17:37:41.000,186,10983193,14725,0,1688578660,13094.073342479991,113.56352817000152,53529.141599760005 2023-07-05,17:37:42.000,186,10983187,14685,0,1688578661,13094.01271568999,113.50008600000001,53529.08570280001 2023-07-05,17:37:43.000,186,10983223,14885,0,1688578662,13094.03966093,113.47893861000193,53529.14858688 2023-07-05,17:37:44.000,186,10983206,14685,0,1688578663,13094.12049665,113.46484035000321,53529.2254452 2023-07-05,17:37:45.000,186,10983217,14685,0,1688578664,13094.107024029996,113.45779122000386,53529.2254452 2023-07-05,17:37:46.000,186,10983201,14685,0,1688578665,13094.05313354999,113.42254556999978,53529.21845808 2023-07-05,17:37:47.000,186,10983205,14765,0,1688578666,13094.066606169996,113.42959469999914,53529.21147096001 2023-07-05,17:37:48.000,186,10983209,14965,0,1688578667,13094.086815099996,113.47893861000193,53529.28134216001 2023-07-05,17:37:49.000,186,10983204,14845,0,1688578668,13094.127232959996,113.49303687000065,53529.33723912 2023-07-05,17:37:50.000,186,10983195,14525,0,1688578669,13094.073342479991,113.52123338999809,53529.33025200001 2023-07-05,17:37:51.000,186,10983219,14685,0,1688578670,13094.086815099996,113.53533165000408,53529.30230352001 2023-07-05,17:37:52.000,186,10983211,14685,0,1688578671,13094.05986986,113.57057730000088,53529.31627776 2023-07-05,17:37:53.000,186,10983211,15005,0,1688578672,13094.01271568999,113.61992121000367,53529.40012320001 2023-07-05,17:37:54.000,186,10983239,14805,0,1688578673,13093.99924307,113.6974616400039,53529.39313608 2023-07-05,17:37:55.000,186,10983260,14845,0,1688578674,13093.93187996999,113.75385467999877,53529.44204592 2023-07-05,17:37:56.000,186,10983246,15125,0,1688578675,13093.83083531999,113.78910033000284,53529.407110320004 2023-07-05,17:37:57.000,186,10983209,14725,0,1688578676,13093.763472219995,113.83844423999835,53529.46300728 2023-07-05,17:37:58.000,186,10983252,14685,0,1688578677,13093.702845429994,113.81024772000092,53529.525891360005 2023-07-05,17:37:59.000,186,10983133,14845,0,1688578678,13093.615273399999,113.83844423999835,53529.56082696 2023-07-05,17:38:00.000,186,10983259,14765,0,1688578679,13093.487283509989,113.88073902000178,53529.51191712 2023-07-05,17:38:01.000,186,10983222,14725,0,1688578680,13093.224567420002,113.88073902000178,53529.45602016 2023-07-05,17:38:02.000,186,10983251,14645,0,1688578681,13093.116786459992,113.90893553999922,53529.407110320004 2023-07-05,17:38:03.000,186,10983214,14845,0,1688578682,13092.995532879992,113.82434597999963,53529.48396864 2023-07-05,17:38:04.000,186,10983217,14845,0,1688578683,13092.827125129996,113.82434597999963,53529.46999440001 2023-07-05,17:38:05.000,186,10983210,14725,0,1688578684,13092.65198106999,113.75385467999877,53529.44903304001 2023-07-05,17:38:06.000,186,10983207,14805,0,1688578685,13092.44989176999,113.6974616400039,53529.358200480005 2023-07-05,17:38:07.000,186,10983232,14845,0,1688578686,13092.342110809994,113.63401947000239,53529.39313608 2023-07-05,17:38:08.000,186,10983246,14285,0,1688578687,13092.207384609988,113.47893861000193,53529.37916184001 2023-07-05,17:38:09.000,186,10983205,14605,0,1688578688,13092.025504240002,113.38025079000363,53529.28832928 2023-07-05,17:38:10.000,186,10983203,14685,0,1688578689,13091.843623870001,113.32385775000148,53529.21845808 2023-07-05,17:38:11.000,186,10983219,14885,0,1688578690,13091.742579220001,113.21812080000382,53529.21845808 2023-07-05,17:38:12.000,186,10983181,14845,0,1688578691,13091.715633979991,113.0912364600008,53529.17653536 2023-07-05,17:38:13.000,186,10983190,14845,0,1688578692,13091.668479809996,112.97140125000442,53529.16256112001 2023-07-05,17:38:14.000,186,10983218,14685,0,1688578693,13091.655007189991,112.87271342999884,53529.06474144001 2023-07-05,17:38:15.000,186,10983230,14925,0,1688578694,13091.715633979991,112.81632039000397,53529.08570280001 2023-07-05,17:38:16.000,186,10983229,14965,0,1688578695,13091.796469699992,112.70353430999967,53529.1206384 2023-07-05,17:38:17.000,186,10983199,14845,0,1688578696,13091.762788150001,112.68943605000095,53529.00884448 2023-07-05,17:38:18.000,186,10983225,15125,0,1688578697,13091.789733389996,112.66123953000351,53528.93897328 2023-07-05,17:38:19.000,186,10983204,14645,0,1688578698,13091.951404829997,112.61894475000008,53528.94596040001 2023-07-05,17:38:20.000,186,10983243,15085,0,1688578699,13092.079394719993,112.62599387999944,53529.022818720005 2023-07-05,17:38:21.000,186,10983199,14765,0,1688578700,13092.187175679988,112.61189562000072,53529.02980584 2023-07-05,17:38:22.000,186,10983209,14685,0,1688578701,13092.200648299993,112.64009213999816,53528.89006344 2023-07-05,17:38:23.000,186,10983214,14645,0,1688578702,13092.294956639998,112.64009213999816,53528.904037680004 2023-07-05,17:38:24.000,186,10983216,14685,0,1688578703,13092.355583429999,112.66123953000351,53528.95993464 2023-07-05,17:38:25.000,186,10983217,15045,0,1688578704,13092.38926497999,112.68943605000095,53528.93198616 2023-07-05,17:38:26.000,186,10983180,14765,0,1688578705,13092.342110809994,112.75287822000246,53528.9110248 2023-07-05,17:38:27.000,186,10983208,14685,0,1688578706,13092.342110809994,112.75992735000182,53528.89006344 2023-07-05,17:38:28.000,186,10983257,14965,0,1688578707,13092.315165569998,112.7810747399999,53528.924999040006 2023-07-05,17:38:29.000,186,10983228,14725,0,1688578708,13092.261275089993,112.80222212999797,53528.93198616 2023-07-05,17:38:30.000,186,10983215,14525,0,1688578709,13092.180439369993,112.82336952000333,53528.93198616 2023-07-05,17:38:31.000,186,10983218,14645,0,1688578710,13092.079394719993,112.82336952000333,53528.95294752 2023-07-05,17:38:32.000,186,10983235,14725,0,1688578711,13092.045713170002,112.87271342999884,53528.98788312 2023-07-05,17:38:33.000,186,10983246,14805,0,1688578712,13091.904250660002,112.90090995000355,53528.9110248 2023-07-05,17:38:34.000,186,10983229,14845,0,1688578713,13091.863832800002,112.8797625599982,53528.93198616 2023-07-05,17:38:35.000,186,10983205,14845,0,1688578714,13091.796469699992,112.8445169100014,53528.87608920001 2023-07-05,17:38:36.000,186,10983207,14885,0,1688578715,13091.70216136,112.8092712600046,53528.82019224 2023-07-05,17:38:37.000,186,10983205,14965,0,1688578716,13091.648270879996,112.73173083000438,53528.89705056001 2023-07-05,17:38:38.000,186,10983219,15205,0,1688578717,13091.6617435,112.6471412700048,53528.9110248 2023-07-05,17:38:39.000,186,10983234,14845,0,1688578718,13091.62132564,112.57664997000393,53528.9110248 2023-07-05,17:38:40.000,186,10983222,14845,0,1688578719,13091.64153457,112.46386388999963,53528.82019224 2023-07-05,17:38:41.000,186,10983233,14845,0,1688578720,13091.59438039999,112.37927433000004,53528.76429528 2023-07-05,17:38:42.000,186,10983250,14885,0,1688578721,13091.628061949996,112.2876356400011,53528.79923088001 2023-07-05,17:38:43.000,186,10983232,14925,0,1688578722,13091.64153457,112.20304608000151,53528.79923088001 2023-07-05,17:38:44.000,186,10983196,14685,0,1688578723,13091.62132564,112.13960391,53528.72935968001 2023-07-05,17:38:45.000,186,10983226,14765,0,1688578724,13091.648270879996,112.09026000000449,53528.74333392 2023-07-05,17:38:46.000,186,10983171,14845,0,1688578725,13091.55396253999,112.03386696000234,53528.74333392 2023-07-05,17:38:47.000,186,10983189,14725,0,1688578726,13091.506808369995,112.0409160900017,53528.67346272 2023-07-05,17:38:48.000,186,10983226,14845,0,1688578727,13091.506808369995,112.0056704400049,53528.74333392 2023-07-05,17:38:49.000,186,10983246,14525,0,1688578728,13091.39229109999,112.06911260999914,53528.72935968001 2023-07-05,17:38:50.000,186,10983186,14885,0,1688578729,13091.304719069994,112.13255478000065,53528.72237256 2023-07-05,17:38:51.000,186,10983199,14685,0,1688578730,13091.156520249999,112.23829172999831,53528.61756576 2023-07-05,17:38:52.000,186,10983214,14685,0,1688578731,13091.042002979993,112.2876356400011,53528.65250136 2023-07-05,17:38:53.000,186,10983203,14925,0,1688578732,13091.021794049993,112.3863234599994,53528.70141120001 2023-07-05,17:38:54.000,186,10983235,14685,0,1688578733,13090.900540469993,112.47091301999899,53528.757308160006 2023-07-05,17:38:55.000,186,10983204,14805,0,1688578734,13090.833177369997,112.56960084000457,53528.72935968001 2023-07-05,17:38:56.000,186,10983231,14725,0,1688578735,13090.691714859997,112.64009213999816,53528.757308160006 2023-07-05,17:38:57.000,186,10983212,14805,0,1688578736,13090.523307110001,112.73173083000438,53528.61057864001 2023-07-05,17:38:58.000,186,10983235,15125,0,1688578737,13090.435735079991,112.79517299999861,53528.70839832001 2023-07-05,17:38:59.000,186,10983199,15125,0,1688578738,13090.29427256999,112.79517299999861,53528.638527120005 2023-07-05,17:39:00.000,186,10983214,14685,0,1688578739,13090.206700539995,112.86566429999948,53528.56166880001 2023-07-05,17:39:01.000,186,10983200,14845,0,1688578740,13090.226909469995,112.8445169100014,53528.6664756 2023-07-05,17:39:02.000,186,10983176,14645,0,1688578741,13090.146073749995,112.88681169000483,53528.61057864001 2023-07-05,17:39:03.000,186,10983249,14965,0,1688578742,13090.01134754999,112.85861517000012,53528.56166880001 2023-07-05,17:39:04.000,186,10983186,14845,0,1688578743,13090.09891958,112.85156604000076,53528.63154000001 2023-07-05,17:39:05.000,186,10983162,15045,0,1688578744,13090.07197433999,112.8092712600046,53528.58263016001 2023-07-05,17:39:06.000,186,10983243,14845,0,1688578745,13090.05850172,112.68943605000095,53528.58263016001 2023-07-05,17:39:07.000,186,10983231,14725,0,1688578746,13090.03829279,112.64009213999816,53528.49878472 2023-07-05,17:39:08.000,186,10983193,14645,0,1688578747,13090.13933744,112.60484649000136,53528.49179760001 2023-07-05,17:39:09.000,186,10983258,14845,0,1688578748,13090.125864819995,112.51320780000242,53528.41493928001 2023-07-05,17:39:10.000,186,10983201,14965,0,1688578749,13090.25385470999,112.44976563000091,53528.421926400006 2023-07-05,17:39:11.000,186,10983198,14845,0,1688578750,13090.36163567,112.42156911000347,53528.33808096 2023-07-05,17:39:12.000,186,10983194,14685,0,1688578751,13090.415526149991,112.34402868000325,53528.28917112 2023-07-05,17:39:13.000,186,10983179,14805,0,1688578752,13090.469416629996,112.29468477000046,53528.2123128 2023-07-05,17:39:14.000,186,10983221,14925,0,1688578753,13090.617615449992,112.23124259999895,53528.233274160004 2023-07-05,17:39:15.000,186,10983183,15005,0,1688578754,13090.738869029992,112.1889478200028,53528.33109384 2023-07-05,17:39:16.000,186,10983182,14725,0,1688578755,13090.786023200002,112.14665303999936,53528.24026128 2023-07-05,17:39:17.000,186,10983203,14725,0,1688578756,13090.927485709988,112.15370216999872,53528.254235520006 2023-07-05,17:39:18.000,186,10983139,15005,0,1688578757,13090.961167259993,112.11140739000257,53528.282184 2023-07-05,17:39:19.000,186,10983199,14725,0,1688578758,13091.089157149989,112.06911260999914,53528.400965040004 2023-07-05,17:39:20.000,186,10983186,14725,0,1688578759,13091.122838699994,112.04796522000106,53528.36602944001 2023-07-05,17:39:21.000,186,10983245,14565,0,1688578760,13091.035266669998,112.06911260999914,53528.254235520006 2023-07-05,17:39:22.000,186,10983187,14565,0,1688578761,13091.015057739998,112.03386696000234,53528.32410672001 2023-07-05,17:39:23.000,186,10983206,14765,0,1688578762,13090.988112499988,112.06206347999978,53528.42891352 2023-07-05,17:39:24.000,186,10983225,14765,0,1688578763,13090.914013089998,112.09026000000449,53528.38000368 2023-07-05,17:39:25.000,186,10983205,14485,0,1688578764,13090.880331539993,112.12550565000129,53528.456862 2023-07-05,17:39:26.000,186,10983267,14925,0,1688578765,13090.738869029992,112.1889478200028,53528.3869908 2023-07-05,17:39:27.000,186,10983249,14525,0,1688578766,13090.651296999997,112.30173389999982,53528.352055200005 2023-07-05,17:39:28.000,186,10983191,14925,0,1688578767,13090.617615449992,112.40747085000476,53528.36602944001 2023-07-05,17:39:29.000,186,10983207,14805,0,1688578768,13090.550252349996,112.46386388999963,53528.35904232 2023-07-05,17:39:30.000,186,10983242,14565,0,1688578769,13090.503098180001,112.57664997000393,53528.43590064 2023-07-05,17:39:31.000,186,10983202,14645,0,1688578770,13090.368371979996,112.66123953000351,53528.421926400006 2023-07-05,17:39:32.000,186,10983191,14845,0,1688578771,13090.19322791999,112.83746778000204,53528.303145360005 2023-07-05,17:39:33.000,186,10983202,14765,0,1688578772,13090.11239219999,112.90090995000355,53528.33109384 2023-07-05,17:39:34.000,186,10983256,14565,0,1688578773,13090.05176540999,113.03484341999865,53528.3869908 2023-07-05,17:39:35.000,186,10983190,14805,0,1688578774,13089.910302899989,113.14058037000359,53528.35904232 2023-07-05,17:39:36.000,186,10983233,14685,0,1688578775,13089.768840389988,113.22516993000318,53528.3171196 2023-07-05,17:39:37.000,186,10983213,14885,0,1688578776,13089.661059429993,113.2392681900019,53528.37301656001 2023-07-05,17:39:38.000,186,10983219,15125,0,1688578777,13089.492651679997,113.27451383999869,53528.233274160004 2023-07-05,17:39:39.000,186,10983243,14845,0,1688578778,13089.384870720001,113.24631732000125,53528.19135144 2023-07-05,17:39:40.000,186,10983160,14885,0,1688578779,13089.371398099996,113.17582602000039,53528.14942872 2023-07-05,17:39:41.000,186,10983195,14725,0,1688578780,13089.384870720001,113.04894168000465,53528.21929992 2023-07-05,17:39:42.000,186,10983224,15005,0,1688578781,13089.438761199992,112.92910647000099,53528.17737720001 2023-07-05,17:39:43.000,186,10983193,14685,0,1688578782,13089.452233819997,112.72468169999775,53528.233274160004 2023-07-05,17:39:44.000,186,10983211,15085,0,1688578783,13089.533069539997,112.59074823000265,53528.10051888 2023-07-05,17:39:45.000,186,10983211,14765,0,1688578784,13089.620641569993,112.35812694000197,53528.065583280004 2023-07-05,17:39:46.000,186,10983202,15005,0,1688578785,13089.667795740002,112.19599695000215,53528.016673440005 2023-07-05,17:39:47.000,186,10983197,14805,0,1688578786,13089.802521939993,112.05501435000042,53527.96077648001 2023-07-05,17:39:48.000,186,10983231,15045,0,1688578787,13089.876621349998,111.91403174999868,53527.91186664001 2023-07-05,17:39:49.000,186,10983225,14965,0,1688578788,13090.045029099994,111.78714741000294,53528.05160904 2023-07-05,17:39:50.000,186,10983199,14725,0,1688578789,13090.065238029994,111.72370524000144,53528.037634800006 2023-07-05,17:39:51.000,186,10983198,14965,0,1688578790,13090.11239219999,111.65321394000057,53528.065583280004 2023-07-05,17:39:52.000,186,10983176,14845,0,1688578791,13090.13933744,111.65321394000057,53528.05160904 2023-07-05,17:39:53.000,186,10983211,14765,0,1688578792,13090.09891958,111.695508720004,53528.03064768001 2023-07-05,17:39:54.000,186,10983203,14445,0,1688578793,13090.13260112999,111.70255785000336,53528.09353176 2023-07-05,17:39:55.000,186,10983205,14725,0,1688578794,13090.09891958,111.7941965400023,53528.05160904 2023-07-05,17:39:56.000,186,10983232,14845,0,1688578795,13090.024820169994,111.95632653000212,53528.1424416 2023-07-05,17:39:57.000,186,10983186,14765,0,1688578796,13089.943984449994,112.09026000000449,53528.05859616001 2023-07-05,17:39:58.000,186,10983197,14885,0,1688578797,13089.876621349998,112.27353738000238,53528.0725704 2023-07-05,17:39:59.000,186,10983218,15005,0,1688578798,13089.714949909998,112.47796214999835,53528.12846736001 2023-07-05,17:40:00.000,186,10983204,14765,0,1688578799,13089.634114189997,112.66123953000351,53528.10051888 2023-07-05,17:40:01.000,186,10983210,14885,0,1688578800,13089.418552269992,112.8797625599982,53528.135454480005 2023-07-05,17:40:02.000,186,10983192,14605,0,1688578801,13089.351189169996,113.07713820000208,53528.07955752001 2023-07-05,17:40:03.000,186,10983176,14565,0,1688578802,13089.304035000001,113.22516993000318,53528.17039008 2023-07-05,17:40:04.000,186,10983212,14645,0,1688578803,13089.17604510999,113.35205426999892,53528.15641584001 2023-07-05,17:40:05.000,186,10983205,14805,0,1688578804,13089.149099869996,113.42959469999914,53528.135454480005 2023-07-05,17:40:06.000,186,10983204,14765,0,1688578805,13089.12215463,113.47188948000257,53528.0026992 2023-07-05,17:40:07.000,186,10983224,15125,0,1688578806,13089.209726659996,113.4507420900045,53528.02366056 2023-07-05,17:40:08.000,186,10983241,14925,0,1688578807,13089.256880829991,113.4507420900045,53528.05160904 2023-07-05,17:40:09.000,186,10983182,14525,0,1688578808,13089.283826070001,113.35910339999828,53527.94680224 2023-07-05,17:40:10.000,186,10983239,14805,0,1688578809,13089.317507619991,113.2392681900019,53527.90487952 2023-07-05,17:40:11.000,186,10983199,14645,0,1688578810,13089.398343339992,113.13353124000423,53527.96077648001 2023-07-05,17:40:12.000,186,10983242,14605,0,1688578811,13089.432024889997,113.00664690000121,53527.82103408001 2023-07-05,17:40:13.000,186,10983226,14645,0,1688578812,13089.560014779992,112.83041865000268,53527.90487952 2023-07-05,17:40:14.000,186,10983227,14765,0,1688578813,13089.688004670003,112.68238692000159,53527.92584088 2023-07-05,17:40:15.000,186,10983213,14725,0,1688578814,13089.667795740002,112.52730606000114,53527.95378936 2023-07-05,17:40:16.000,186,10983207,14525,0,1688578815,13089.681268359993,112.3863234599994,53527.88391816 2023-07-05,17:40:17.000,186,10983205,14765,0,1688578816,13089.748631459988,112.22419346999959,53527.869943920006 2023-07-05,17:40:18.000,186,10983215,14805,0,1688578817,13089.775576699998,112.11140739000257,53527.85596968 2023-07-05,17:40:19.000,186,10983184,14725,0,1688578818,13089.782313009993,112.06206347999978,53527.8280212 2023-07-05,17:40:20.000,186,10983184,14845,0,1688578819,13089.775576699998,112.01976870000362,53527.79308560001 2023-07-05,17:40:21.000,186,10983240,14405,0,1688578820,13089.775576699998,111.98452304999955,53527.74417576001 2023-07-05,17:40:22.000,186,10983228,14885,0,1688578821,13089.768840389988,112.02681783000298,53527.77212424001 2023-07-05,17:40:23.000,186,10983215,14685,0,1688578822,13089.829467179989,112.0409160900017,53527.89090528001 2023-07-05,17:40:24.000,186,10983181,14725,0,1688578823,13089.809258249988,112.19599695000215,53527.88391816 2023-07-05,17:40:25.000,186,10983170,14885,0,1688578824,13089.809258249988,112.30878302999918,53527.8280212 2023-07-05,17:40:26.000,186,10983222,14885,0,1688578825,13089.869885039989,112.47796214999835,53527.87693104 2023-07-05,17:40:27.000,186,10983244,14845,0,1688578826,13089.903566589994,112.70353430999967,53527.80705984 2023-07-05,17:40:28.000,186,10983216,14805,0,1688578827,13089.896830279999,112.97140125000442,53527.84199544001 2023-07-05,17:40:29.000,186,10983207,14725,0,1688578828,13089.829467179989,113.3027103600034,53527.751162880006 2023-07-05,17:40:30.000,186,10983188,14765,0,1688578829,13089.836203489998,113.54238078000344,53527.800072720005 2023-07-05,17:40:31.000,186,10983223,14645,0,1688578830,13089.863148729994,113.80319859000156,53527.869943920006 2023-07-05,17:40:32.000,186,10983215,15205,0,1688578831,13089.782313009993,114.01467249000416,53527.87693104 2023-07-05,17:40:33.000,186,10983209,14725,0,1688578832,13089.674532049998,114.23319551999884,53527.897892400004 2023-07-05,17:40:34.000,186,10983204,14725,0,1688578833,13089.553278469997,114.4517185500008,53527.88391816 2023-07-05,17:40:35.000,186,10983203,14605,0,1688578834,13089.539805849992,114.57860289000382,53527.94680224 2023-07-05,17:40:36.000,186,10983222,14965,0,1688578835,13089.398343339992,114.6984381000002,53527.932828 2023-07-05,17:40:37.000,186,10983210,14645,0,1688578836,13089.330980239996,114.73368375000427,53527.918853760006 2023-07-05,17:40:38.000,186,10983194,14765,0,1688578837,13089.304035000001,114.71253635999892,53527.98872496001 2023-07-05,17:40:39.000,186,10983188,15205,0,1688578838,13089.189517729996,114.67729071000213,53527.91186664001 2023-07-05,17:40:40.000,186,10983209,14965,0,1688578839,13089.17604510999,114.6349959299987,53527.932828 2023-07-05,17:40:41.000,186,10983226,14805,0,1688578840,13089.068264149995,114.55040636999911,53527.800072720005 2023-07-05,17:40:42.000,186,10983284,14925,0,1688578841,13089.007637359995,114.46581680999952,53527.85596968 2023-07-05,17:40:43.000,186,10983189,14805,0,1688578842,13088.96048319,114.3882763799993,53527.88391816 2023-07-05,17:40:44.000,186,10983193,14725,0,1688578843,13088.85943854,114.28253943000163,53527.88391816 2023-07-05,17:40:45.000,186,10983219,14845,0,1688578844,13088.77186650999,114.22614638999949,53527.88391816 2023-07-05,17:40:46.000,186,10983234,14685,0,1688578845,13088.643876619994,114.16270421999798,53527.89090528001 2023-07-05,17:40:47.000,186,10983206,14845,0,1688578846,13088.468732560003,114.13450770000054,53527.78609848 2023-07-05,17:40:48.000,186,10983234,14845,0,1688578847,13088.468732560003,114.16270421999798,53527.869943920006 2023-07-05,17:40:49.000,186,10983169,14965,0,1688578848,13088.313797429997,114.16270421999798,53527.8280212 2023-07-05,17:40:50.000,186,10983234,14805,0,1688578849,13088.280115879992,114.19090074000269,53527.800072720005 2023-07-05,17:40:51.000,186,10983225,14845,0,1688578850,13088.138653369992,114.2402446499982,53527.751162880006 2023-07-05,17:40:52.000,186,10983136,14725,0,1688578851,13088.165598610001,114.26844117000292,53527.800072720005 2023-07-05,17:40:53.000,186,10983239,14725,0,1688578852,13088.172334919997,114.33893247000378,53527.80705984 2023-07-05,17:40:54.000,186,10983249,14805,0,1688578853,13088.165598610001,114.42352203000337,53527.70924016 2023-07-05,17:40:55.000,186,10983191,14765,0,1688578854,13088.179071229992,114.5010624600036,53527.70924016 2023-07-05,17:40:56.000,186,10983245,14925,0,1688578855,13088.219489089992,114.5997502800019,53527.73718864 2023-07-05,17:40:57.000,186,10983216,15125,0,1688578856,13088.266643260002,114.72663462000492,53527.66033032 2023-07-05,17:40:58.000,186,10983180,14845,0,1688578857,13088.334006359997,114.83942070000194,53527.70924016 2023-07-05,17:40:59.000,186,10983189,14965,0,1688578858,13088.441787319993,114.87466634999873,53527.76513712 2023-07-05,17:41:00.000,186,10983177,14765,0,1688578859,13088.502414109993,114.96630503999768,53527.77911136 2023-07-05,17:41:01.000,186,10983212,14805,0,1688578860,13088.549568279988,115.07204199000262,53527.72321440001 2023-07-05,17:41:02.000,186,10983226,14605,0,1688578861,13088.691030789989,115.14253329000348,53527.78609848 2023-07-05,17:41:03.000,186,10983149,14885,0,1688578862,13088.81228436999,115.1566315500022,53527.80705984 2023-07-05,17:41:04.000,186,10983226,14565,0,1688578863,13088.96048319,115.19892632999836,53527.80705984 2023-07-05,17:41:05.000,186,10983224,14885,0,1688578864,13089.01437366999,115.2553193700005,53527.77911136 2023-07-05,17:41:06.000,186,10983207,14725,0,1688578865,13089.108682009995,115.32581067000137,53527.66033032 2023-07-05,17:41:07.000,186,10983254,15085,0,1688578866,13089.19625403999,115.31876154000201,53527.63936896 2023-07-05,17:41:08.000,186,10983219,14885,0,1688578867,13089.364661790001,115.31171241000266,53527.75815 2023-07-05,17:41:09.000,186,10983191,14965,0,1688578868,13089.432024889997,115.31171241000266,53527.848982560005 2023-07-05,17:41:10.000,186,10983201,14845,0,1688578869,13089.445497510002,115.33285980000073,53527.82103408001 2023-07-05,17:41:11.000,186,10983237,14765,0,1688578870,13089.512860609997,115.32581067000137,53527.83500832 2023-07-05,17:41:12.000,186,10983231,14605,0,1688578871,13089.546542160002,115.32581067000137,53527.91186664001 2023-07-05,17:41:13.000,186,10983210,14765,0,1688578872,13089.560014779992,115.33285980000073,53527.91186664001 2023-07-05,17:41:14.000,186,10983181,14965,0,1688578873,13089.512860609997,115.36105631999817,53527.88391816 2023-07-05,17:41:15.000,186,10983207,14525,0,1688578874,13089.452233819997,115.39630197000224,53527.967763600005 2023-07-05,17:41:16.000,186,10983179,14885,0,1688578875,13089.364661790001,115.41040023000096,53527.848982560005 2023-07-05,17:41:17.000,186,10983234,14685,0,1688578876,13089.283826070001,115.44564587999776,53527.91186664001 2023-07-05,17:41:18.000,186,10983231,14765,0,1688578877,13089.256880829991,115.50908804999926,53528.037634800006 2023-07-05,17:41:19.000,186,10983216,15165,0,1688578878,13089.13562724999,115.53023544000462,53528.0026992 2023-07-05,17:41:20.000,186,10983201,14845,0,1688578879,13089.00090105,115.60777587000484,53528.065583280004 2023-07-05,17:41:21.000,186,10983206,14845,0,1688578880,13088.83249329999,115.67121803999908,53527.92584088 2023-07-05,17:41:22.000,186,10983232,15325,0,1688578881,13088.778602819999,115.69941456000379,53527.96077648001 2023-07-05,17:41:23.000,186,10983229,14765,0,1688578882,13088.738184959999,115.7135128200025,53528.05859616001 2023-07-05,17:41:24.000,186,10983181,14885,0,1688578883,13088.643876619994,115.72761108000122,53528.00968632001 2023-07-05,17:41:25.000,186,10983198,14525,0,1688578884,13088.583249829993,115.80515151000145,53528.07955752001 2023-07-05,17:41:26.000,186,10983205,15085,0,1688578885,13088.468732560003,115.83334802999889,53528.037634800006 2023-07-05,17:41:27.000,186,10983262,15125,0,1688578886,13088.381160529992,115.90383932999976,53528.05160904 2023-07-05,17:41:28.000,186,10983196,14765,0,1688578887,13088.394633149997,115.85449542000424,53528.135454480005 2023-07-05,17:41:29.000,186,10983232,14965,0,1688578888,13088.293588499997,115.90383932999976,53528.09353176 2023-07-05,17:41:30.000,186,10983235,14685,0,1688578889,13088.246434330002,115.92498671999783,53528.05859616001 2023-07-05,17:41:31.000,186,10983204,14725,0,1688578890,13088.206016470001,116.00252714999806,53528.016673440005 2023-07-05,17:41:32.000,186,10983192,14565,0,1688578891,13088.125180750001,116.0095762800047,53527.918853760006 2023-07-05,17:41:33.000,186,10983204,14445,0,1688578892,13088.199280159992,115.9954780199987,53527.897892400004 2023-07-05,17:41:34.000,186,10983222,14885,0,1688578893,13088.259906949992,115.9602323700019,53527.90487952 2023-07-05,17:41:35.000,186,10983181,14805,0,1688578894,13088.313797429997,115.9602323700019,53527.918853760006 2023-07-05,17:41:36.000,186,10983191,14205,0,1688578895,13088.421578389993,115.95318324000255,53527.92584088 2023-07-05,17:41:37.000,186,10983194,14885,0,1688578896,13088.468732560003,115.8967902000004,53527.800072720005 2023-07-05,17:41:38.000,186,10983168,14725,0,1688578897,13088.589986139988,115.8615445500036,53527.75815 2023-07-05,17:41:39.000,186,10983186,14845,0,1688578898,13088.744921269994,115.82629889999953,53527.681291680005 2023-07-05,17:41:40.000,186,10983202,14805,0,1688578899,13088.967219499995,115.72056195000187,53527.78609848 2023-07-05,17:41:41.000,186,10983228,14885,0,1688578900,13089.108682009995,115.72056195000187,53527.77212424001 2023-07-05,17:41:42.000,186,10983220,14365,0,1688578901,13089.357925479992,115.64302152000164,53527.72321440001 2023-07-05,17:41:43.000,186,10983197,14885,0,1688578902,13089.613905259997,115.60777587000484,53527.76513712 2023-07-05,17:41:44.000,186,10983201,14725,0,1688578903,13089.815994559998,115.54433370000334,53527.73718864 2023-07-05,17:41:45.000,186,10983211,14765,0,1688578904,13089.997874929999,115.53023544000462,53527.72321440001 2023-07-05,17:41:46.000,186,10983216,14845,0,1688578905,13090.125864819995,115.54433370000334,53527.64635608 2023-07-05,17:41:47.000,186,10983262,14885,0,1688578906,13090.287536259995,115.5513828300027,53527.681291680005 2023-07-05,17:41:48.000,186,10983199,14445,0,1688578907,13090.48288925,115.57253022000077,53527.78609848 2023-07-05,17:41:49.000,186,10983135,14765,0,1688578908,13090.631088069997,115.56548109000141,53527.80705984 2023-07-05,17:41:50.000,186,10983200,14565,0,1688578909,13090.725396410002,115.59367760999885,53527.848982560005 2023-07-05,17:41:51.000,186,10983208,14885,0,1688578910,13090.772550579997,115.64302152000164,53527.88391816 2023-07-05,17:41:52.000,186,10983202,14765,0,1688578911,13090.893804159998,115.73466021000058,53527.87693104 2023-07-05,17:41:53.000,186,10983214,15005,0,1688578912,13090.866858920002,115.84744629000488,53527.918853760006 2023-07-05,17:41:54.000,186,10983241,14885,0,1688578913,13090.860122609993,115.9954780199987,53527.98872496001 2023-07-05,17:41:55.000,186,10983221,15125,0,1688578914,13090.786023200002,116.09416584000428,53527.95378936 2023-07-05,17:41:56.000,186,10983177,14645,0,1688578915,13090.759077959992,116.17875540000387,53528.0026992 2023-07-05,17:41:57.000,186,10983177,14925,0,1688578916,13090.765814270002,116.26334496000345,53528.12148024 2023-07-05,17:41:58.000,186,10983183,14925,0,1688578917,13090.718660099992,116.36908191000111,53528.17039008 2023-07-05,17:41:59.000,186,10983186,14845,0,1688578918,13090.563724970001,116.50301538000349,53528.0026992 2023-07-05,17:42:00.000,186,10983146,14885,0,1688578919,13090.455944009991,116.53121190000093,53528.0725704 2023-07-05,17:42:01.000,186,10983133,15045,0,1688578920,13090.408789839996,116.62989971999923,53528.11449312 2023-07-05,17:42:02.000,186,10983169,14885,0,1688578921,13090.226909469995,116.6651453700033,53528.11449312 2023-07-05,17:42:03.000,186,10983174,14725,0,1688578922,13090.09891958,116.71448927999882,53528.016673440005 2023-07-05,17:42:04.000,186,10983162,14925,0,1688578923,13089.984402309994,116.71448927999882,53528.0026992 2023-07-05,17:42:05.000,186,10983152,14845,0,1688578924,13089.930511829989,116.69334189000074,53528.1424416 2023-07-05,17:42:06.000,186,10983183,15165,0,1688578925,13089.768840389988,116.69334189000074,53528.02366056 2023-07-05,17:42:07.000,186,10983167,15005,0,1688578926,13089.755367769998,116.62285058999987,53528.07955752001 2023-07-05,17:42:08.000,186,10983173,14525,0,1688578927,13089.714949909998,116.55940841999836,53528.09353176 2023-07-05,17:42:09.000,186,10983132,14525,0,1688578928,13089.688004670003,116.44662234000134,53528.04462192 2023-07-05,17:42:10.000,186,10983142,14805,0,1688578929,13089.647586810002,116.38318016999983,53528.02366056 2023-07-05,17:42:11.000,186,10983177,15005,0,1688578930,13089.640850499993,116.27744322000217,53527.94680224 2023-07-05,17:42:12.000,186,10983202,14805,0,1688578931,13089.721686219993,116.17875540000387,53527.932828 2023-07-05,17:42:13.000,186,10983178,15045,0,1688578932,13089.856412419998,116.10121497000364,53527.94680224 2023-07-05,17:42:14.000,186,10983144,14765,0,1688578933,13089.984402309994,116.03777280000213,53527.92584088 2023-07-05,17:42:15.000,186,10983195,14925,0,1688578934,13090.125864819995,115.98137975999998,53527.897892400004 2023-07-05,17:42:16.000,186,10983140,14765,0,1688578935,13090.19322791999,115.96728150000126,53527.80705984 2023-07-05,17:42:17.000,186,10983231,14605,0,1688578936,13090.408789839996,115.95318324000255,53527.85596968 2023-07-05,17:42:18.000,186,10983147,14765,0,1688578937,13090.536779729991,116.0095762800047,53527.80705984 2023-07-05,17:42:19.000,186,10983166,14845,0,1688578938,13090.786023200002,115.97433063000062,53527.79308560001 2023-07-05,17:42:20.000,186,10983208,14565,0,1688578939,13090.839913679993,116.03072367000277,53527.71622728 2023-07-05,17:42:21.000,186,10983224,15045,0,1688578940,13091.042002979993,116.04482193000149,53527.76513712 2023-07-05,17:42:22.000,186,10983165,15365,0,1688578941,13091.237355969999,116.06596931999957,53527.918853760006 2023-07-05,17:42:23.000,186,10983207,14645,0,1688578942,13091.37881848,116.12236236000172,53527.869943920006 2023-07-05,17:42:24.000,186,10983146,14525,0,1688578943,13091.39902741,116.19990279000194,53527.88391816 2023-07-05,17:42:25.000,186,10983187,14845,0,1688578944,13091.527017299995,116.23514843999874,53527.90487952 2023-07-05,17:42:26.000,186,10983189,14525,0,1688578945,13091.57417146999,116.2421975699981,53527.869943920006 2023-07-05,17:42:27.000,186,10983221,14725,0,1688578946,13091.634798259991,116.29154148000089,53527.79308560001 2023-07-05,17:42:28.000,186,10983190,14525,0,1688578947,13091.6617435,116.31973799999832,53527.848982560005 2023-07-05,17:42:29.000,186,10983189,15045,0,1688578948,13091.756051839991,116.26334496000345,53527.82103408001 2023-07-05,17:42:30.000,186,10983178,14565,0,1688578949,13091.884041730002,116.25629583000409,53527.93981512001 2023-07-05,17:42:31.000,186,10983146,14725,0,1688578950,13091.931195899997,116.26334496000345,53527.93981512001 2023-07-05,17:42:32.000,186,10983173,14885,0,1688578951,13091.964877450002,116.25629583000409,53527.98173784 2023-07-05,17:42:33.000,186,10983157,14805,0,1688578952,13091.985086380002,116.23514843999874,53527.98872496001 2023-07-05,17:42:34.000,186,10983149,15045,0,1688578953,13092.012031619997,116.23514843999874,53528.03064768001 2023-07-05,17:42:35.000,186,10983211,14685,0,1688578954,13092.079394719993,116.21400105000066,53528.02366056 2023-07-05,17:42:36.000,186,10983182,14525,0,1688578955,13092.086131030002,116.22105018000002,53528.03064768001 2023-07-05,17:42:37.000,186,10983190,14645,0,1688578956,13092.092867339998,116.22105018000002,53528.05160904 2023-07-05,17:42:38.000,186,10983189,14685,0,1688578957,13092.187175679988,116.2069519200013,53528.10051888 2023-07-05,17:42:39.000,186,10983198,14805,0,1688578958,13092.214120919998,116.2069519200013,53528.10051888 2023-07-05,17:42:40.000,186,10983208,14885,0,1688578959,13092.166966749988,116.22809930999938,53528.03064768001 2023-07-05,17:42:41.000,186,10983184,14885,0,1688578960,13092.200648299993,116.19990279000194,53528.0725704 2023-07-05,17:42:42.000,186,10983183,14965,0,1688578961,13092.166966749988,116.21400105000066,53528.05859616001 2023-07-05,17:42:43.000,186,10983167,15165,0,1688578962,13092.193911989998,116.22105018000002,53528.10051888 2023-07-05,17:42:44.000,186,10983175,15085,0,1688578963,13092.193911989998,116.26334496000345,53528.07955752001 2023-07-05,17:42:45.000,186,10983156,14965,0,1688578964,13092.214120919998,116.25629583000409,53528.1424416 2023-07-05,17:42:46.000,186,10983174,14845,0,1688578965,13092.214120919998,116.31268886999896,53528.09353176 2023-07-05,17:42:47.000,186,10983167,14765,0,1688578966,13092.200648299993,116.31973799999832,53528.02366056 2023-07-05,17:42:48.000,186,10983174,14805,0,1688578967,13092.200648299993,116.34088539000368,53528.10750600001 2023-07-05,17:42:49.000,186,10983174,14885,0,1688578968,13092.220857229993,116.31973799999832,53528.11449312 2023-07-05,17:42:50.000,186,10983201,15045,0,1688578969,13092.281484019994,116.39022929999919,53528.086544640006 2023-07-05,17:42:51.000,186,10983150,14885,0,1688578970,13092.294956639998,116.39727842999855,53528.03064768001 2023-07-05,17:42:52.000,186,10983190,14925,0,1688578971,13092.328638189989,116.41137669000454,53528.037634800006 2023-07-05,17:42:53.000,186,10983133,15045,0,1688578972,13092.375792359999,116.42547495000326,53528.00968632001 2023-07-05,17:42:54.000,186,10983188,15045,0,1688578973,13092.49030962999,116.46072060000006,53528.14942872 2023-07-05,17:42:55.000,186,10983165,15205,0,1688578974,13092.59135427999,116.4184258200039,53528.21929992 2023-07-05,17:42:56.000,186,10983170,15045,0,1688578975,13092.59809059,116.46776972999942,53528.135454480005 2023-07-05,17:42:57.000,186,10983155,14685,0,1688578976,13092.61156320999,116.51711364000221,53528.086544640006 2023-07-05,17:42:58.000,186,10983202,14685,0,1688578977,13092.69239892999,116.53826103000029,53528.17039008 2023-07-05,17:42:59.000,186,10983169,14845,0,1688578978,13092.77997096,116.60875233000115,53528.11449312 2023-07-05,17:43:00.000,186,10983193,14725,0,1688578979,13092.894488229991,116.67219450000266,53528.24724840001 2023-07-05,17:43:01.000,186,10983167,14685,0,1688578980,13092.968587639996,116.68629276000138,53528.233274160004 2023-07-05,17:43:02.000,186,10983158,14725,0,1688578981,13093.022478120001,116.77088232000096,53528.282184 2023-07-05,17:43:03.000,186,10983223,15005,0,1688578982,13093.157204319992,116.84842275000119,53528.35904232 2023-07-05,17:43:04.000,186,10983191,14685,0,1688578983,13093.231303729997,116.96120882999821,53528.37301656001 2023-07-05,17:43:05.000,186,10983192,14685,0,1688578984,13093.339084689993,117.03874925999844,53528.29615824001 2023-07-05,17:43:06.000,186,10983173,14925,0,1688578985,13093.392975169998,117.16563360000146,53528.303145360005 2023-07-05,17:43:07.000,186,10983144,14805,0,1688578986,13093.514228749998,117.24317403000168,53528.29615824001 2023-07-05,17:43:08.000,186,10983195,14685,0,1688578987,13093.662427569994,117.33481272000063,53528.39397792001 2023-07-05,17:43:09.000,186,10983134,14965,0,1688578988,13093.83757163,117.36300923999806,53528.400965040004 2023-07-05,17:43:10.000,186,10983130,14845,0,1688578989,13093.89819842,117.43350053999893,53528.49878472 2023-07-05,17:43:11.000,186,10983171,14685,0,1688578990,13093.945352589995,117.51104096999916,53528.48481048 2023-07-05,17:43:12.000,186,10983137,15005,0,1688578991,13093.95208889999,117.53218836000451,53528.46384912001 2023-07-05,17:43:13.000,186,10983143,14685,0,1688578992,13094.01271568999,117.53923749000387,53528.519746080005 2023-07-05,17:43:14.000,186,10983123,15165,0,1688578993,13094.05313354999,117.51809009999852,53528.51275896001 2023-07-05,17:43:15.000,186,10983220,15005,0,1688578994,13094.133969269991,117.51809009999852,53528.54769456 2023-07-05,17:43:16.000,186,10983186,15005,0,1688578995,13094.08007879,117.53923749000387,53528.54070744001 2023-07-05,17:43:17.000,186,10983188,14885,0,1688578996,13094.167650819996,117.49694271000044,53528.48481048 2023-07-05,17:43:18.000,186,10983186,14845,0,1688578997,13094.201332370001,117.44054966999829,53528.55468168 2023-07-05,17:43:19.000,186,10983219,14845,0,1688578998,13094.288904399997,117.37710750000406,53528.64551424 2023-07-05,17:43:20.000,186,10983167,14725,0,1688578999,13094.302377020002,117.34186184999999,53528.65250136 2023-07-05,17:43:21.000,186,10983152,14685,0,1688579000,13094.389949049997,117.27137054999912,53528.6664756 2023-07-05,17:43:22.000,186,10983159,14685,0,1688579001,13094.403421670002,117.23612490000232,53528.72237256 2023-07-05,17:43:23.000,186,10983148,14885,0,1688579002,13094.443839530002,117.17268273000082,53528.70141120001 2023-07-05,17:43:24.000,186,10983176,14725,0,1688579003,13094.464048460002,117.14448621000338,53528.70141120001 2023-07-05,17:43:25.000,186,10983158,14765,0,1688579004,13094.531411559998,117.07399491000251,53528.79923088001 2023-07-05,17:43:26.000,186,10983181,14965,0,1688579005,13094.538147869993,117.11628968999867,53528.74333392 2023-07-05,17:43:27.000,186,10983167,14965,0,1688579006,13094.524675250002,117.07399491000251,53528.76429528 2023-07-05,17:43:28.000,186,10983125,14445,0,1688579007,13094.558356799993,117.10924055999931,53528.78525664 2023-07-05,17:43:29.000,186,10983149,14805,0,1688579008,13094.544884180003,117.10924055999931,53528.7712824 2023-07-05,17:43:30.000,186,10983194,14645,0,1688579009,13094.497730009993,117.20792838000489,53528.7712824 2023-07-05,17:43:31.000,186,10983174,14845,0,1688579010,13094.531411559998,117.20792838000489,53528.924999040006 2023-07-05,17:43:32.000,186,10983213,14965,0,1688579011,13094.430366909997,117.32071446000191,53528.924999040006 2023-07-05,17:43:33.000,186,10983210,14925,0,1688579012,13094.376476429992,117.3559601099987,53528.855127840005 2023-07-05,17:43:34.000,186,10983172,14565,0,1688579013,13094.261959160001,117.46169706000364,53528.95993464 2023-07-05,17:43:35.000,186,10983161,14725,0,1688579014,13094.255222849992,117.48284445000172,53529.05775432 2023-07-05,17:43:36.000,186,10983160,14645,0,1688579015,13094.167650819996,117.51809009999852,53528.98788312 2023-07-05,17:43:37.000,186,10983142,14965,0,1688579016,13094.066606169996,117.57448314000067,53528.93897328 2023-07-05,17:43:38.000,186,10983142,14805,0,1688579017,13094.019452,117.58153227000003,53528.93897328 2023-07-05,17:43:39.000,186,10983200,14765,0,1688579018,13094.03966093,117.59563052999874,53528.95993464 2023-07-05,17:43:40.000,186,10983150,15005,0,1688579019,13094.026188309996,117.55333575000259,53529.03679296001 2023-07-05,17:43:41.000,186,10983162,14845,0,1688579020,13093.95208889999,117.52513922999788,53529.03679296001 2023-07-05,17:43:42.000,186,10983220,14525,0,1688579021,13093.99924307,117.43350053999893,53529.0507672 2023-07-05,17:43:43.000,186,10983171,14845,0,1688579022,13094.026188309996,117.33481272000063,53529.05775432 2023-07-05,17:43:44.000,186,10983177,14525,0,1688579023,13094.03966093,117.27841967999848,53529.092689920006 2023-07-05,17:43:45.000,186,10983154,15005,0,1688579024,13094.046397239996,117.15153534000274,53529.0507672 2023-07-05,17:43:46.000,186,10983166,15045,0,1688579025,13093.99924307,117.10219142999995,53528.980896 2023-07-05,17:43:47.000,186,10983178,14685,0,1688579026,13094.026188309996,116.97530709000421,53528.904037680004 2023-07-05,17:43:48.000,186,10983176,14805,0,1688579027,13093.985770449995,116.88366839999799,53528.88307632 2023-07-05,17:43:49.000,186,10983192,14685,0,1688579028,13094.08007879,116.7003910200001,53528.94596040001 2023-07-05,17:43:50.000,186,10983150,14925,0,1688579029,13094.066606169996,116.63694884999859,53528.96692176001 2023-07-05,17:43:51.000,186,10983189,14925,0,1688579030,13094.127232959996,116.55940841999836,53529.04378008001 2023-07-05,17:43:52.000,186,10983159,14685,0,1688579031,13094.107024029996,116.49596625000413,53528.89006344 2023-07-05,17:43:53.000,186,10983174,14605,0,1688579032,13094.133969269991,116.41137669000454,53528.91801192001 2023-07-05,17:43:54.000,186,10983168,14725,0,1688579033,13094.214804989992,116.46072060000006,53528.96692176001 2023-07-05,17:43:55.000,186,10983203,14925,0,1688579034,13094.201332370001,116.42547495000326,53528.96692176001 2023-07-05,17:43:56.000,186,10983146,14845,0,1688579035,13094.214804989992,116.4536714700007,53528.99487024001 2023-07-05,17:43:57.000,186,10983271,14885,0,1688579036,13094.261959160001,116.4536714700007,53529.00185736 2023-07-05,17:43:58.000,186,10983202,14645,0,1688579037,13094.288904399997,116.46776972999942,53529.08570280001 2023-07-05,17:43:59.000,186,10983149,14685,0,1688579038,13094.288904399997,116.49596625000413,53529.1206384 2023-07-05,17:44:00.000,186,10983171,14605,0,1688579039,13094.282168090002,116.58055581000372,53529.03679296001 2023-07-05,17:44:01.000,186,10983158,14845,0,1688579040,13094.201332370001,116.57350668000436,53528.98788312 2023-07-05,17:44:02.000,186,10983129,14885,0,1688579041,13094.160914510001,116.60875233000115,53529.05775432 2023-07-05,17:44:03.000,186,10983149,14685,0,1688579042,13094.147441889996,116.63694884999859,53529.04378008001 2023-07-05,17:44:04.000,186,10983189,14925,0,1688579043,13094.154178199991,116.64399797999795,53529.16256112001 2023-07-05,17:44:05.000,186,10983152,14565,0,1688579044,13094.154178199991,116.64399797999795,53529.16954824 2023-07-05,17:44:06.000,186,10983124,14365,0,1688579045,13094.046397239996,116.7003910200001,53529.190509600005 2023-07-05,17:44:07.000,186,10983150,14805,0,1688579046,13093.985770449995,116.62989971999923,53529.1206384 2023-07-05,17:44:08.000,186,10983153,14805,0,1688579047,13093.97903414,116.69334189000074,53529.155574 2023-07-05,17:44:09.000,186,10983197,14605,0,1688579048,13093.91167103999,116.6651453700033,53529.13461264001 2023-07-05,17:44:10.000,186,10983162,14525,0,1688579049,13093.824099009995,116.7003910200001,53529.0507672 2023-07-05,17:44:11.000,186,10983167,14685,0,1688579050,13093.763472219995,116.6651453700033,53528.98788312 2023-07-05,17:44:12.000,186,10983165,14925,0,1688579051,13093.68937280999,116.62989971999923,53529.00185736 2023-07-05,17:44:13.000,186,10983160,15005,0,1688579052,13093.77020852999,116.59465407000243,53529.03679296001 2023-07-05,17:44:14.000,186,10983179,14765,0,1688579053,13093.74999959999,116.58055581000372,53529.022818720005 2023-07-05,17:44:15.000,186,10983158,14885,0,1688579054,13093.75673591,116.51006451000285,53529.08570280001 2023-07-05,17:44:16.000,186,10983146,14645,0,1688579055,13093.743263289995,116.4536714700007,53529.00884448 2023-07-05,17:44:17.000,186,10983144,14685,0,1688579056,13093.72979066999,116.43957321000198,53528.86910208001 2023-07-05,17:44:18.000,186,10983150,14725,0,1688579057,13093.682636499994,116.43957321000198,53528.86910208001 2023-07-05,17:44:19.000,186,10983199,14525,0,1688579058,13093.743263289995,116.42547495000326,53528.93897328 2023-07-05,17:44:20.000,186,10983150,14445,0,1688579059,13093.73652698,116.41137669000454,53528.94596040001 2023-07-05,17:44:21.000,186,10983156,14845,0,1688579060,13093.702845429994,116.41137669000454,53528.924999040006 2023-07-05,17:44:22.000,186,10983122,14845,0,1688579061,13093.77694484,116.39727842999855,53528.98788312 2023-07-05,17:44:23.000,186,10983180,14725,0,1688579062,13093.79041745999,116.43957321000198,53529.00185736 2023-07-05,17:44:24.000,186,10983184,14405,0,1688579063,13093.85104424999,116.4184258200039,53528.95294752 2023-07-05,17:44:25.000,186,10983160,14965,0,1688579064,13093.8173627,116.4184258200039,53528.95294752 2023-07-05,17:44:26.000,186,10983113,14765,0,1688579065,13093.844307939995,116.4184258200039,53528.91801192001 2023-07-05,17:44:27.000,186,10983177,14725,0,1688579066,13093.864516869995,116.46072060000006,53528.95294752 2023-07-05,17:44:28.000,186,10983170,14525,0,1688579067,13093.945352589995,116.48891712000477,53529.12762552 2023-07-05,17:44:29.000,186,10983158,14685,0,1688579068,13093.97229782999,116.48891712000477,53529.06474144001 2023-07-05,17:44:30.000,186,10983140,14605,0,1688579069,13094.01271568999,116.57350668000436,53529.07871568 2023-07-05,17:44:31.000,186,10983183,14645,0,1688579070,13094.005979379996,116.59465407000243,53529.071728560004 2023-07-05,17:44:32.000,186,10983152,14765,0,1688579071,13094.05313354999,116.61580146000051,53529.12762552 2023-07-05,17:44:33.000,186,10983198,14525,0,1688579072,13094.10028772,116.63694884999859,53529.12762552 2023-07-05,17:44:34.000,186,10983143,14965,0,1688579073,13094.086815099996,116.71448927999882,53529.10666416 2023-07-05,17:44:35.000,186,10983166,14885,0,1688579074,13094.127232959996,116.74973493000289,53529.09967704 2023-07-05,17:44:36.000,186,10983141,15005,0,1688579075,13094.05313354999,116.77793145000032,53529.02980584 2023-07-05,17:44:37.000,186,10983149,14685,0,1688579076,13094.147441889996,116.80612796999776,53529.06474144001 2023-07-05,17:44:38.000,186,10983129,14765,0,1688579077,13094.127232959996,116.85547188000055,53529.09967704 2023-07-05,17:44:39.000,186,10983169,14645,0,1688579078,13094.093551409991,116.84137362000183,53529.02980584 2023-07-05,17:44:40.000,186,10983141,14525,0,1688579079,13093.925143659995,116.93301231000078,53528.96692176001 2023-07-05,17:44:41.000,186,10983151,14645,0,1688579080,13093.89819842,116.91891405000206,53529.10666416 2023-07-05,17:44:42.000,186,10983114,14805,0,1688579081,13093.77694484,116.9471105699995,53529.155574 2023-07-05,17:44:43.000,186,10983173,14725,0,1688579082,13093.675900189999,116.94006144000014,53529.19749672 2023-07-05,17:44:44.000,186,10983156,14605,0,1688579083,13093.446865649988,116.96825796000485,53529.13461264001 2023-07-05,17:44:45.000,186,10983131,14885,0,1688579084,13093.399711479993,116.96825796000485,53529.21845808 2023-07-05,17:44:46.000,186,10983132,14925,0,1688579085,13093.231303729997,116.96120882999821,53529.2254452 2023-07-05,17:44:47.000,186,10983179,14605,0,1688579086,13093.089841219997,116.98235622000357,53529.16954824 2023-07-05,17:44:48.000,186,10983105,14165,0,1688579087,13092.948378709996,117.02465099999972,53529.14858688 2023-07-05,17:44:49.000,186,10983108,14685,0,1688579088,13092.90122454,117.03170012999908,53529.155574 2023-07-05,17:44:50.000,186,10983179,14485,0,1688579089,13092.746289409995,117.0598966500038,53529.09967704 2023-07-05,17:44:51.000,186,10983151,14845,0,1688579090,13092.71934417,117.09514230000059,53529.071728560004 2023-07-05,17:44:52.000,186,10983151,14525,0,1688579091,13092.71260785999,117.08809317000123,53529.07871568 2023-07-05,17:44:53.000,186,10983165,14485,0,1688579092,13092.80017989,117.10219142999995,53529.0507672 2023-07-05,17:44:54.000,186,10983168,14765,0,1688579093,13092.75976203,117.13038795000466,53529.08570280001 2023-07-05,17:44:55.000,186,10983165,14685,0,1688579094,13092.854070369991,117.10924055999931,53529.07871568 2023-07-05,17:44:56.000,186,10983151,14645,0,1688579095,13092.934906089991,117.1585844700021,53529.06474144001 2023-07-05,17:44:57.000,186,10983180,14725,0,1688579096,13092.921433470001,117.16563360000146,53529.02980584 2023-07-05,17:44:58.000,186,10983112,14405,0,1688579097,13092.975323949991,117.22907577000296,53529.03679296001 2023-07-05,17:44:59.000,186,10983156,14645,0,1688579098,13093.096577529992,117.23612490000232,53529.071728560004 2023-07-05,17:45:00.000,186,10983175,14445,0,1688579099,13093.103313840002,117.28546880999784,53529.14858688 2023-07-05,17:45:01.000,186,10983188,14725,0,1688579100,13093.136995389992,117.29251794000447,53529.14858688 2023-07-05,17:45:02.000,186,10983179,14605,0,1688579101,13093.130259079997,117.33481272000063,53529.18352248001 2023-07-05,17:45:03.000,186,10983136,14525,0,1688579102,13093.177413249992,117.39825489000214,53529.239419440004 2023-07-05,17:45:04.000,186,10983145,14765,0,1688579103,13093.136995389992,117.48989358000108,53529.155574 2023-07-05,17:45:05.000,186,10983145,14685,0,1688579104,13093.143731700002,117.53923749000387,53529.18352248001 2023-07-05,17:45:06.000,186,10983145,14485,0,1688579105,13093.069632289997,117.63792531000217,53529.23243232001 2023-07-05,17:45:07.000,186,10983165,14885,0,1688579106,13092.995532879992,117.70136748000368,53529.04378008001 2023-07-05,17:45:08.000,186,10983150,14565,0,1688579107,13092.907960849996,117.77890791000391,53529.10666416 2023-07-05,17:45:09.000,186,10983198,14725,0,1688579108,13092.928169779996,117.80710443000135,53529.18352248001 2023-07-05,17:45:10.000,186,10983182,14565,0,1688579109,13092.887751919996,117.83530094999878,53529.11365128001 2023-07-05,17:45:11.000,186,10983188,14445,0,1688579110,13092.874279299991,117.80710443000135,53529.2254452 2023-07-05,17:45:12.000,186,10983148,14605,0,1688579111,13092.746289409995,117.83530094999878,53529.10666416 2023-07-05,17:45:13.000,186,10983120,14805,0,1688579112,13092.746289409995,117.8141535600007,53529.19749672 2023-07-05,17:45:14.000,186,10983195,14645,0,1688579113,13092.67892631,117.77890791000391,53529.26736792 2023-07-05,17:45:15.000,186,10983135,15005,0,1688579114,13092.604826899995,117.68726921999769,53529.28134216001 2023-07-05,17:45:16.000,186,10983175,14565,0,1688579115,13092.49704594,117.70136748000368,53529.21845808 2023-07-05,17:45:17.000,186,10983176,14485,0,1688579116,13092.40947390999,117.64497444000153,53529.17653536 2023-07-05,17:45:18.000,186,10983169,14525,0,1688579117,13092.328638189989,117.5674340100013,53529.260380800006 2023-07-05,17:45:19.000,186,10983181,14765,0,1688579118,13092.241066159993,117.53923749000387,53529.24640656 2023-07-05,17:45:20.000,186,10983158,14565,0,1688579119,13092.079394719993,117.55333575000259,53529.190509600005 2023-07-05,17:45:21.000,186,10983233,14565,0,1688579120,13091.850360179997,117.54628662000323,53529.05775432 2023-07-05,17:45:22.000,186,10983169,14525,0,1688579121,13091.742579220001,117.58858139999938,53529.071728560004 2023-07-05,17:45:23.000,186,10983126,14885,0,1688579122,13091.634798259991,117.59563052999874,53529.155574 2023-07-05,17:45:24.000,186,10983166,14725,0,1688579123,13091.50007206,117.65907270000025,53529.1206384 2023-07-05,17:45:25.000,186,10983134,14805,0,1688579124,13091.39229109999,117.7154657400024,53529.155574 2023-07-05,17:45:26.000,186,10983168,14485,0,1688579125,13091.237355969999,117.82825181999942,53529.05775432 2023-07-05,17:45:27.000,186,10983195,14645,0,1688579126,13091.143047629994,117.88464486000157,53529.05775432 2023-07-05,17:45:28.000,186,10983157,14885,0,1688579127,13091.055475599998,117.97628355000052,53529.03679296001 2023-07-05,17:45:29.000,186,10983189,14605,0,1688579128,13091.008321429988,118.0608731100001,53529.00185736 2023-07-05,17:45:30.000,186,10983156,14525,0,1688579129,13090.927485709988,118.15251179999905,53529.022818720005 2023-07-05,17:45:31.000,186,10983197,14725,0,1688579130,13090.839913679993,118.25824875000399,53528.980896 2023-07-05,17:45:32.000,186,10983163,14885,0,1688579131,13090.759077959992,118.39923134999844,53528.904037680004 2023-07-05,17:45:33.000,186,10983159,14645,0,1688579132,13090.846649990002,118.46972264999931,53529.0507672 2023-07-05,17:45:34.000,186,10983186,14645,0,1688579133,13090.839913679993,118.58250873000361,53528.980896 2023-07-05,17:45:35.000,186,10983133,14445,0,1688579134,13090.839913679993,118.67414742000256,53528.973908880005 2023-07-05,17:45:36.000,186,10983168,14765,0,1688579135,13090.860122609993,118.8010317599983,53528.99487024001 2023-07-05,17:45:37.000,186,10983165,14485,0,1688579136,13090.819704749993,118.89971958000388,53528.86910208001 2023-07-05,17:45:38.000,186,10983187,14805,0,1688579137,13090.880331539993,119.0125056600009,53528.980896 2023-07-05,17:45:39.000,186,10983184,14845,0,1688579138,13090.947694639988,119.09004609000112,53528.96692176001 2023-07-05,17:45:40.000,186,10983183,14885,0,1688579139,13090.934222019998,119.18168478000007,53528.93897328 2023-07-05,17:45:41.000,186,10983161,14605,0,1688579140,13091.055475599998,119.23102869000286,53528.84814072001 2023-07-05,17:45:42.000,186,10983127,14525,0,1688579141,13091.163256559994,119.2592252100003,53528.93897328 2023-07-05,17:45:43.000,186,10983123,14925,0,1688579142,13091.29798276,119.35086389999924,53528.91801192001 2023-07-05,17:45:44.000,186,10983081,14485,0,1688579143,13091.33840062,119.39315868000267,53528.973908880005 2023-07-05,17:45:45.000,186,10983112,14525,0,1688579144,13091.385554789995,119.43545345999883,53528.904037680004 2023-07-05,17:45:46.000,186,10983182,14445,0,1688579145,13091.41250002999,119.47774824000226,53528.9110248 2023-07-05,17:45:47.000,186,10983159,14605,0,1688579146,13091.47986313,119.51299388999905,53528.81320512 2023-07-05,17:45:48.000,186,10983219,14885,0,1688579147,13091.466390509995,119.55528867000248,53528.87608920001 2023-07-05,17:45:49.000,186,10983139,14925,0,1688579148,13091.55396253999,119.56233780000184,53528.95294752 2023-07-05,17:45:50.000,186,10983155,14725,0,1688579149,13091.527017299995,119.59758344999864,53528.89006344 2023-07-05,17:45:51.000,186,10983152,14685,0,1688579150,13091.54048992,119.64692736000143,53528.93198616 2023-07-05,17:45:52.000,186,10983171,14565,0,1688579151,13091.41923634,119.64692736000143,53528.86211496 2023-07-05,17:45:53.000,186,10983191,14805,0,1688579152,13091.39902741,119.68922214000486,53528.83416648 2023-07-05,17:45:54.000,186,10983178,14885,0,1688579153,13091.284510139994,119.7174186600023,53528.87608920001 2023-07-05,17:45:55.000,186,10983144,14565,0,1688579154,13091.21041072999,119.7174186600023,53528.88307632 2023-07-05,17:45:56.000,186,10983156,14805,0,1688579155,13091.028530359989,119.78790996000316,53528.89705056001 2023-07-05,17:45:57.000,186,10983210,14765,0,1688579156,13090.934222019998,119.80200822000188,53528.86211496 2023-07-05,17:45:58.000,186,10983151,14485,0,1688579157,13090.745605340002,119.80200822000188,53529.00185736 2023-07-05,17:45:59.000,186,10983171,14645,0,1688579158,13090.577197589992,119.83020473999932,53528.95993464 2023-07-05,17:46:00.000,186,10983167,14405,0,1688579159,13090.36163567,119.83725386999868,53528.88307632 2023-07-05,17:46:01.000,186,10983103,14485,0,1688579160,13090.13260112999,119.8161064800006,53528.82019224 2023-07-05,17:46:02.000,186,10983182,14525,0,1688579161,13089.977665999999,119.78790996000316,53528.78525664 2023-07-05,17:46:03.000,186,10983129,14405,0,1688579162,13089.863148729994,119.7808608300038,53528.83416648 2023-07-05,17:46:04.000,186,10983132,14445,0,1688579163,13089.728422529988,119.73151692000101,53528.84814072001 2023-07-05,17:46:05.000,186,10983168,14605,0,1688579164,13089.620641569993,119.6680747499995,53528.83416648 2023-07-05,17:46:06.000,186,10983160,14845,0,1688579165,13089.526333230002,119.58348518999992,53528.86910208001 2023-07-05,17:46:07.000,186,10983155,14605,0,1688579166,13089.425288580002,119.46364998000354,53528.74333392 2023-07-05,17:46:08.000,186,10983203,14605,0,1688579167,13089.438761199992,119.40020781000203,53528.806218000005 2023-07-05,17:46:09.000,186,10983159,14885,0,1688579168,13089.378134409992,119.31561825000244,53528.71538544 2023-07-05,17:46:10.000,186,10983155,14845,0,1688579169,13089.304035000001,119.2239795600035,53528.6664756 2023-07-05,17:46:11.000,186,10983211,14885,0,1688579170,13089.229935589996,119.15348826000263,53528.62455288 2023-07-05,17:46:12.000,186,10983156,14685,0,1688579171,13089.24340821,119.05480044000433,53528.5966044 2023-07-05,17:46:13.000,186,10983159,14645,0,1688579172,13089.337716549991,119.00545653000154,53528.57564304 2023-07-05,17:46:14.000,186,10983182,14405,0,1688579173,13089.337716549991,118.94906348999939,53528.58263016001 2023-07-05,17:46:15.000,186,10983176,14645,0,1688579174,13089.378134409992,118.9138178400026,53528.54070744001 2023-07-05,17:46:16.000,186,10983167,14765,0,1688579175,13089.445497510002,118.89971958000388,53528.50577184 2023-07-05,17:46:17.000,186,10983136,14765,0,1688579176,13089.479179059992,118.9138178400026,53528.33808096 2023-07-05,17:46:18.000,186,10983198,14725,0,1688579177,13089.620641569993,118.92791610000131,53528.33109384 2023-07-05,17:46:19.000,186,10983137,14765,0,1688579178,13089.883357659994,118.90676871000323,53528.35904232 2023-07-05,17:46:20.000,186,10983159,14645,0,1688579179,13090.024820169994,118.94906348999939,53528.43590064 2023-07-05,17:46:21.000,186,10983145,14565,0,1688579180,13090.15954637,119.02660391999962,53528.33808096 2023-07-05,17:46:22.000,186,10983153,14605,0,1688579181,13090.34142674,119.08299696000176,53528.39397792001 2023-07-05,17:46:23.000,186,10983158,14685,0,1688579182,13090.550252349996,119.19578303999879,53528.47782336 2023-07-05,17:46:24.000,186,10983111,15045,0,1688579183,13090.671505929997,119.31561825000244,53528.54070744001 2023-07-05,17:46:25.000,186,10983167,14725,0,1688579184,13090.725396410002,119.45660085000418,53528.49878472 2023-07-05,17:46:26.000,186,10983161,14445,0,1688579185,13090.738869029992,119.64692736000143,53528.53372032001 2023-07-05,17:46:27.000,186,10983141,14725,0,1688579186,13090.718660099992,119.7808608300038,53528.470836240005 2023-07-05,17:46:28.000,186,10983152,14805,0,1688579187,13090.732132719997,119.9288925600049,53528.5966044 2023-07-05,17:46:29.000,186,10983124,14645,0,1688579188,13090.711923789997,120.06282603,53528.589617280006 2023-07-05,17:46:30.000,186,10983166,14645,0,1688579189,13090.583933900001,120.18971037000301,53528.63154000001 2023-07-05,17:46:31.000,186,10983139,14485,0,1688579190,13090.496361869991,120.30249645000004,53528.5966044 2023-07-05,17:46:32.000,186,10983185,14445,0,1688579191,13090.408789839996,120.42938079000305,53528.65250136 2023-07-05,17:46:33.000,186,10983188,14765,0,1688579192,13090.33469042999,120.4716755699992,53528.68044984001 2023-07-05,17:46:34.000,186,10983166,15005,0,1688579193,13090.29427256999,120.521019480002,53528.6664756 2023-07-05,17:46:35.000,186,10983145,14845,0,1688579194,13090.24038209,120.54216687000007,53528.6664756 2023-07-05,17:46:36.000,186,10983190,14765,0,1688579195,13090.19322791999,120.56331425999815,53528.57564304 2023-07-05,17:46:37.000,186,10983200,14365,0,1688579196,13090.22017316,120.49282296000456,53528.65948848001 2023-07-05,17:46:38.000,186,10983142,14725,0,1688579197,13090.267327329995,120.45052818000113,53528.519746080005 2023-07-05,17:46:39.000,186,10983151,14805,0,1688579198,13090.39531721999,120.40118426999834,53528.6664756 2023-07-05,17:46:40.000,186,10983171,14765,0,1688579199,13090.42226246,120.25315254000452,53528.638527120005 2023-07-05,17:46:41.000,186,10983161,14485,0,1688579200,13090.476152939991,120.18266124000365,53528.53372032001 2023-07-05,17:46:42.000,186,10983138,14605,0,1688579201,13090.550252349996,120.06282603,53528.55468168 2023-07-05,17:46:43.000,186,10983124,14885,0,1688579202,13090.637824379992,119.97118734000105,53528.55468168 2023-07-05,17:46:44.000,186,10983147,14405,0,1688579203,13090.765814270002,119.90069604000018,53528.687436960005 2023-07-05,17:46:45.000,186,10983178,14405,0,1688579204,13090.833177369997,119.73856605000037,53528.70141120001 2023-07-05,17:46:46.000,186,10983154,14645,0,1688579205,13090.853386299998,119.6680747499995,53528.61756576 2023-07-05,17:46:47.000,186,10983189,14885,0,1688579206,13090.914013089998,119.57643606000056,53528.638527120005 2023-07-05,17:46:48.000,186,10983188,14605,0,1688579207,13090.866858920002,119.56233780000184,53528.62455288 2023-07-05,17:46:49.000,186,10983197,14485,0,1688579208,13090.880331539993,119.54823954000312,53528.67346272 2023-07-05,17:46:50.000,186,10983123,14605,0,1688579209,13090.833177369997,119.59758344999864,53528.72935968001 2023-07-05,17:46:51.000,186,10983168,15045,0,1688579210,13090.812968439997,119.62577997000335,53528.74333392 2023-07-05,17:46:52.000,186,10983169,14965,0,1688579211,13090.664769620002,119.63987823000207,53528.72237256 2023-07-05,17:46:53.000,186,10983176,14565,0,1688579212,13090.610879139997,119.66102562000015,53528.72237256 2023-07-05,17:46:54.000,186,10983117,14525,0,1688579213,13090.556988659991,119.7174186600023,53528.76429528 2023-07-05,17:46:55.000,186,10983142,14725,0,1688579214,13090.455944009991,119.78790996000316,53528.79923088001 2023-07-05,17:46:56.000,186,10983189,14685,0,1688579215,13090.327954119995,119.87249952000275,53528.77826952001 2023-07-05,17:46:57.000,186,10983142,14645,0,1688579216,13090.125864819995,119.96413821000169,53528.69442408 2023-07-05,17:46:58.000,186,10983175,14765,0,1688579217,13089.997874929999,120.06282603,53528.736346800004 2023-07-05,17:46:59.000,186,10983148,14685,0,1688579218,13089.890093969989,120.13331733000086,53528.687436960005 2023-07-05,17:47:00.000,186,10983200,14565,0,1688579219,13089.775576699998,120.21790689000045,53528.70141120001 2023-07-05,17:47:01.000,186,10983158,14605,0,1688579220,13089.593696329997,120.3095455799994,53528.62455288 2023-07-05,17:47:02.000,186,10983142,14645,0,1688579221,13089.526333230002,120.32364383999811,53528.69442408 2023-07-05,17:47:03.000,186,10983146,15005,0,1688579222,13089.485915370002,120.33069297000475,53528.71538544 2023-07-05,17:47:04.000,186,10983139,15005,0,1688579223,13089.425288580002,120.35184036000283,53528.64551424 2023-07-05,17:47:05.000,186,10983138,14725,0,1688579224,13089.351189169996,120.33069297000475,53528.57564304 2023-07-05,17:47:06.000,186,10983131,14645,0,1688579225,13089.337716549991,120.29544732000068,53528.568655920004 2023-07-05,17:47:07.000,186,10983159,14765,0,1688579226,13089.344452860001,120.23200514999917,53528.456862 2023-07-05,17:47:08.000,186,10983160,14725,0,1688579227,13089.432024889997,120.15446471999894,53528.43590064 2023-07-05,17:47:09.000,186,10983154,14685,0,1688579228,13089.640850499993,120.03462951000256,53528.5267332 2023-07-05,17:47:10.000,186,10983135,14885,0,1688579229,13089.755367769998,119.93594169000426,53528.46384912001 2023-07-05,17:47:11.000,186,10983169,14765,0,1688579230,13089.923775519994,119.83725386999868,53528.456862 2023-07-05,17:47:12.000,186,10983167,14885,0,1688579231,13090.07197433999,119.71036953000294,53528.39397792001 2023-07-05,17:47:13.000,186,10983196,14725,0,1688579232,13090.23364577999,119.61873084000399,53528.38000368 2023-07-05,17:47:14.000,186,10983123,15085,0,1688579233,13090.435735079991,119.49184650000097,53528.44288776001 2023-07-05,17:47:15.000,186,10983153,14605,0,1688579234,13090.651296999997,119.44955172000482,53528.35904232 2023-07-05,17:47:16.000,186,10983165,14725,0,1688579235,13090.765814270002,119.39315868000267,53528.352055200005 2023-07-05,17:47:17.000,186,10983147,14565,0,1688579236,13090.988112499988,119.3226673800018,53528.400965040004 2023-07-05,17:47:18.000,186,10983104,14805,0,1688579237,13091.116102389999,119.30856912000309,53528.49179760001 2023-07-05,17:47:19.000,186,10983118,14885,0,1688579238,13091.27777383,119.31561825000244,53528.53372032001 2023-07-05,17:47:20.000,186,10983162,14805,0,1688579239,13091.33166430999,119.31561825000244,53528.5267332 2023-07-05,17:47:21.000,186,10983176,14845,0,1688579240,13091.304719069994,119.3579130299986,53528.47782336 2023-07-05,17:47:22.000,186,10983188,14885,0,1688579241,13091.39902741,119.40020781000203,53528.62455288 2023-07-05,17:47:23.000,186,10983150,14885,0,1688579242,13091.41923634,119.49889563000033,53528.638527120005 2023-07-05,17:47:24.000,186,10983163,14605,0,1688579243,13091.41923634,119.58348518999992,53528.5267332 2023-07-05,17:47:25.000,186,10983147,14485,0,1688579244,13091.385554789995,119.61873084000399,53528.638527120005 2023-07-05,17:47:26.000,186,10983147,14765,0,1688579245,13091.27777383,119.7174186600023,53528.638527120005 2023-07-05,17:47:27.000,186,10983155,14685,0,1688579246,13091.196938109999,119.8161064800006,53528.64551424 2023-07-05,17:47:28.000,186,10983168,14685,0,1688579247,13091.203674419994,119.85135213000467,53528.72237256 2023-07-05,17:47:29.000,186,10983176,14765,0,1688579248,13091.129575009989,119.90069604000018,53528.6664756 2023-07-05,17:47:30.000,186,10983127,14885,0,1688579249,13091.075684529998,119.98528559999977,53528.7712824 2023-07-05,17:47:31.000,186,10983178,14605,0,1688579250,13090.940958329993,120.08397341999807,53528.72935968001 2023-07-05,17:47:32.000,186,10983145,14685,0,1688579251,13090.860122609993,120.09102255000471,53528.7712824 2023-07-05,17:47:33.000,186,10983128,15005,0,1688579252,13090.866858920002,120.13331733000086,53528.82717936001 2023-07-05,17:47:34.000,186,10983132,14765,0,1688579253,13090.786023200002,120.1756121100043,53528.83416648 2023-07-05,17:47:35.000,186,10983159,14605,0,1688579254,13090.745605340002,120.1756121100043,53528.86910208001 2023-07-05,17:47:36.000,186,10983185,15085,0,1688579255,13090.637824379992,120.1756121100043,53528.855127840005 2023-07-05,17:47:37.000,186,10983097,14405,0,1688579256,13090.543516040001,120.19675950000237,53528.806218000005 2023-07-05,17:47:38.000,186,10983153,14885,0,1688579257,13090.435735079991,120.1756121100043,53528.79224376 2023-07-05,17:47:39.000,186,10983096,15205,0,1688579258,13090.30100888,120.13331733000086,53528.757308160006 2023-07-05,17:47:40.000,186,10983138,14725,0,1688579259,13090.247118399995,120.09102255000471,53528.7712824 2023-07-05,17:47:41.000,186,10983170,14725,0,1688579260,13090.13933744,120.05577690000064,53528.687436960005 2023-07-05,17:47:42.000,186,10983100,14765,0,1688579261,13090.085446959994,119.99938385999849,53528.72935968001 2023-07-05,17:47:43.000,186,10983122,14445,0,1688579262,13090.105655889995,119.9147942999989,53528.806218000005 2023-07-05,17:47:44.000,186,10983144,14805,0,1688579263,13090.05176540999,119.82315560999996,53528.77826952001 2023-07-05,17:47:45.000,186,10983122,14565,0,1688579264,13090.024820169994,119.7808608300038,53528.72935968001 2023-07-05,17:47:46.000,186,10983153,14525,0,1688579265,13090.004611239994,119.61168171000463,53528.71538544 2023-07-05,17:47:47.000,186,10983133,14765,0,1688579266,13089.984402309994,119.59758344999864,53528.64551424 2023-07-05,17:47:48.000,186,10983140,14885,0,1688579267,13090.024820169994,119.49889563000033,53528.638527120005 2023-07-05,17:47:49.000,186,10983174,14925,0,1688579268,13090.125864819995,119.40725694000139,53528.65948848001 2023-07-05,17:47:50.000,186,10983171,14605,0,1688579269,13090.24038209,119.29447086000437,53528.71538544 2023-07-05,17:47:51.000,186,10983113,15045,0,1688579270,13090.32121781,119.28037259999837,53528.67346272 2023-07-05,17:47:52.000,186,10983192,14685,0,1688579271,13090.37510828999,119.20988130000478,53528.5966044 2023-07-05,17:47:53.000,186,10983167,14885,0,1688579272,13090.550252349996,119.16053739000199,53528.62455288 2023-07-05,17:47:54.000,186,10983145,14805,0,1688579273,13090.624351760001,119.17463565000071,53528.62455288 2023-07-05,17:47:55.000,186,10983190,14805,0,1688579274,13090.725396410002,119.21693043000414,53528.60359152 2023-07-05,17:47:56.000,186,10983114,14685,0,1688579275,13090.907276780003,119.23102869000286,53528.67346272 2023-07-05,17:47:57.000,186,10983139,14525,0,1688579276,13091.055475599998,119.24512695000158,53528.68044984001 2023-07-05,17:47:58.000,186,10983156,14685,0,1688579277,13091.122838699994,119.30151999000373,53528.61057864001 2023-07-05,17:47:59.000,186,10983170,14845,0,1688579278,13091.27103751999,119.36496215999796,53528.72935968001 2023-07-05,17:48:00.000,186,10983131,14765,0,1688579279,13091.39229109999,119.4706991100029,53528.74333392 2023-07-05,17:48:01.000,186,10983166,15005,0,1688579280,13091.486599439995,119.5693869300012,53528.78525664 2023-07-05,17:48:02.000,186,10983100,14925,0,1688579281,13091.54048992,119.63282910000271,53528.82717936001 2023-07-05,17:48:03.000,186,10983141,14685,0,1688579282,13091.587644089996,119.75971343999845,53528.81320512 2023-07-05,17:48:04.000,186,10983122,14885,0,1688579283,13091.567435159996,119.85135213000467,53528.79923088001 2023-07-05,17:48:05.000,186,10983143,14805,0,1688579284,13091.634798259991,119.95708908000233,53528.924999040006 2023-07-05,17:48:06.000,186,10983155,14805,0,1688579285,13091.634798259991,120.04167864000192,53528.9110248 2023-07-05,17:48:07.000,186,10983144,14685,0,1688579286,13091.55396253999,120.1756121100043,53528.93198616 2023-07-05,17:48:08.000,186,10983175,14605,0,1688579287,13091.54048992,120.20380863000173,53529.03679296001 2023-07-05,17:48:09.000,186,10983122,14605,0,1688579288,13091.466390509995,120.21790689000045,53529.01583160001 2023-07-05,17:48:10.000,186,10983138,14845,0,1688579289,13091.446181579995,120.28134906000196,53529.04378008001 2023-07-05,17:48:11.000,186,10983147,14805,0,1688579290,13091.405763719995,120.3095455799994,53529.022818720005 2023-07-05,17:48:12.000,186,10983132,14605,0,1688579291,13091.365345859995,120.29544732000068,53528.99487024001 2023-07-05,17:48:13.000,186,10983175,14805,0,1688579292,13091.35860955,120.32364383999811,53528.973908880005 2023-07-05,17:48:14.000,186,10983186,14685,0,1688579293,13091.27777383,120.2742999300026,53528.904037680004 2023-07-05,17:48:15.000,186,10983127,14925,0,1688579294,13091.304719069994,120.21790689000045,53528.91801192001 2023-07-05,17:48:16.000,186,10983148,14965,0,1688579295,13091.33840062,120.1756121100043,53528.924999040006 2023-07-05,17:48:17.000,186,10983224,14845,0,1688579296,13091.365345859995,120.10512081000343,53528.94596040001 2023-07-05,17:48:18.000,186,10983162,14765,0,1688579297,13091.446181579995,120.05577690000064,53528.96692176001 2023-07-05,17:48:19.000,186,10983165,14885,0,1688579298,13091.4596542,119.99233472999913,53528.98788312 2023-07-05,17:48:20.000,186,10983119,15005,0,1688579299,13091.47312681999,119.94299082000362,53528.9110248 2023-07-05,17:48:21.000,186,10983155,14765,0,1688579300,13091.43270895999,119.85840126000403,53528.88307632 2023-07-05,17:48:22.000,186,10983158,14725,0,1688579301,13091.54048992,119.75266430999909,53529.071728560004 2023-07-05,17:48:23.000,186,10983184,14845,0,1688579302,13091.486599439995,119.74561517999973,53528.98788312 2023-07-05,17:48:24.000,186,10983091,14845,0,1688579303,13091.55396253999,119.67512387999886,53529.022818720005 2023-07-05,17:48:25.000,186,10983125,14685,0,1688579304,13091.59438039999,119.66102562000015,53529.01583160001 2023-07-05,17:48:26.000,186,10983127,14885,0,1688579305,13091.59438039999,119.604632579998,53529.04378008001 2023-07-05,17:48:27.000,186,10983146,14605,0,1688579306,13091.54048992,119.59053431999928,53528.95993464 2023-07-05,17:48:28.000,186,10983172,14885,0,1688579307,13091.55396253999,119.61168171000463,53529.00185736 2023-07-05,17:48:29.000,186,10983153,14725,0,1688579308,13091.58090778,119.63987823000207,53529.10666416 2023-07-05,17:48:30.000,186,10983150,14685,0,1688579309,13091.567435159996,119.68217300999822,53529.09967704 2023-07-05,17:48:31.000,186,10983150,14845,0,1688579310,13091.52028099,119.71036953000294,53529.10666416 2023-07-05,17:48:32.000,186,10983185,14885,0,1688579311,13091.425972649995,119.77381170000444,53529.08570280001 2023-07-05,17:48:33.000,186,10983200,14805,0,1688579312,13091.37208216999,119.82315560999996,53529.092689920006 2023-07-05,17:48:34.000,186,10983153,14805,0,1688579313,13091.237355969999,119.86545039000339,53529.04378008001 2023-07-05,17:48:35.000,186,10983121,14725,0,1688579314,13091.23061965999,119.9147942999989,53529.11365128001 2023-07-05,17:48:36.000,186,10983106,14845,0,1688579315,13091.109366079989,120.00643298999785,53529.05775432 2023-07-05,17:48:37.000,186,10983145,14605,0,1688579316,13091.048739289989,119.97823647000041,53529.092689920006 2023-07-05,17:48:38.000,186,10983155,14725,0,1688579317,13091.062211909993,119.98528559999977,53529.13461264001 2023-07-05,17:48:39.000,186,10983117,14725,0,1688579318,13091.001585119993,119.98528559999977,53529.092689920006 2023-07-05,17:48:40.000,186,10983168,14845,0,1688579319,13090.792759509997,119.97823647000041,53528.93897328 2023-07-05,17:48:41.000,186,10983153,14885,0,1688579320,13090.873595229998,119.95003995000297,53529.11365128001 2023-07-05,17:48:42.000,186,10983185,14965,0,1688579321,13090.833177369997,119.90069604000018,53529.06474144001 2023-07-05,17:48:43.000,186,10983112,14925,0,1688579322,13090.752341649997,119.80905735000124,53528.980896 2023-07-05,17:48:44.000,186,10983108,15005,0,1688579323,13090.745605340002,119.71036953000294,53528.980896 2023-07-05,17:48:45.000,186,10983105,15045,0,1688579324,13090.765814270002,119.56233780000184,53528.99487024001 2023-07-05,17:48:46.000,186,10983128,14965,0,1688579325,13090.752341649997,119.45660085000418,53529.03679296001 2023-07-05,17:48:47.000,186,10983164,14925,0,1688579326,13090.738869029992,119.37906042000395,53528.904037680004 2023-07-05,17:48:48.000,186,10983196,14565,0,1688579327,13090.819704749993,119.18873390999943,53528.98788312 2023-07-05,17:48:49.000,186,10983120,15005,0,1688579328,13090.866858920002,119.06184957000369,53528.94596040001 2023-07-05,17:48:50.000,186,10983139,14845,0,1688579329,13090.900540469993,118.92791610000131,53529.01583160001 2023-07-05,17:48:51.000,186,10983097,14885,0,1688579330,13090.920749399993,118.83627741000237,53528.99487024001 2023-07-05,17:48:52.000,186,10983151,15205,0,1688579331,13090.981376189993,118.75873698000214,53528.93897328 2023-07-05,17:48:53.000,186,10983140,14685,0,1688579332,13091.035266669998,118.68824568000127,53528.94596040001 2023-07-05,17:48:54.000,186,10983182,14805,0,1688579333,13091.129575009989,118.63185263999912,53529.022818720005 2023-07-05,17:48:55.000,186,10983093,14845,0,1688579334,13091.2575649,118.63185263999912,53529.01583160001 2023-07-05,17:48:56.000,186,10983139,14685,0,1688579335,13091.27777383,118.62480350999977,53529.06474144001 2023-07-05,17:48:57.000,186,10983117,14925,0,1688579336,13091.39229109999,118.63185263999912,53529.01583160001 2023-07-05,17:48:58.000,186,10983194,14685,0,1688579337,13091.405763719995,118.67414742000256,53529.10666416 2023-07-05,17:48:59.000,186,10983122,14885,0,1688579338,13091.466390509995,118.73758959000406,53529.11365128001 2023-07-05,17:49:00.000,186,10983128,14805,0,1688579339,13091.41250002999,118.79398262999894,53529.04378008001 2023-07-05,17:49:01.000,186,10983135,15125,0,1688579340,13091.43270895999,118.89267045000452,53529.06474144001 2023-07-05,17:49:02.000,186,10983159,14965,0,1688579341,13091.52028099,118.96316174999811,53529.18352248001 2023-07-05,17:49:03.000,186,10983153,14685,0,1688579342,13091.547226229995,119.0759478300024,53529.19749672 2023-07-05,17:49:04.000,186,10983154,14765,0,1688579343,13091.54048992,119.16758652000135,53529.21147096001 2023-07-05,17:49:05.000,186,10983106,14685,0,1688579344,13091.47312681999,119.25217608000094,53529.19749672 2023-07-05,17:49:06.000,186,10983141,14725,0,1688579345,13091.45291788999,119.33676564000052,53529.24640656 2023-07-05,17:49:07.000,186,10983168,14845,0,1688579346,13091.466390509995,119.41430607000075,53529.190509600005 2023-07-05,17:49:08.000,186,10983164,14965,0,1688579347,13091.405763719995,119.47774824000226,53529.190509600005 2023-07-05,17:49:09.000,186,10983148,14765,0,1688579348,13091.37208216999,119.47774824000226,53529.141599760005 2023-07-05,17:49:10.000,186,10983134,15005,0,1688579349,13091.35860955,119.49184650000097,53529.190509600005 2023-07-05,17:49:11.000,186,10983166,14805,0,1688579350,13091.345136929995,119.46364998000354,53529.21845808 2023-07-05,17:49:12.000,186,10983155,14845,0,1688579351,13091.29124644999,119.48479737000162,53529.239419440004 2023-07-05,17:49:13.000,186,10983122,14525,0,1688579352,13091.223883349994,119.42840432999947,53529.14858688 2023-07-05,17:49:14.000,186,10983164,14765,0,1688579353,13091.122838699994,119.37906042000395,53529.11365128001 2023-07-05,17:49:15.000,186,10983137,14845,0,1688579354,13091.095893459998,119.33676564000052,53529.14858688 2023-07-05,17:49:16.000,186,10983141,14965,0,1688579355,13090.947694639988,119.27332346999901,53529.11365128001 2023-07-05,17:49:17.000,186,10983160,14925,0,1688579356,13090.900540469993,119.19578303999879,53529.141599760005 2023-07-05,17:49:18.000,186,10983184,14885,0,1688579357,13090.873595229998,119.13939000000391,53529.26736792 2023-07-05,17:49:19.000,186,10983137,14885,0,1688579358,13090.745605340002,119.05480044000433,53529.20448384001 2023-07-05,17:49:20.000,186,10983113,14445,0,1688579359,13090.711923789997,119.02660391999962,53529.23243232001 2023-07-05,17:49:21.000,186,10983139,14845,0,1688579360,13090.604142830001,119.00545653000154,53529.155574 2023-07-05,17:49:22.000,186,10983108,14565,0,1688579361,13090.455944009991,118.94906348999939,53529.11365128001 2023-07-05,17:49:23.000,186,10983186,14685,0,1688579362,13090.368371979996,118.92086697000195,53529.04378008001 2023-07-05,17:49:24.000,186,10983146,15205,0,1688579363,13090.34142674,118.93496523000067,53529.141599760005 2023-07-05,17:49:25.000,186,10983140,14885,0,1688579364,13090.34142674,118.94906348999939,53529.155574 2023-07-05,17:49:26.000,186,10983117,14765,0,1688579365,13090.247118399995,118.97021088000474,53529.155574 2023-07-05,17:49:27.000,186,10983151,14845,0,1688579366,13090.23364577999,118.90676871000323,53529.08570280001 2023-07-05,17:49:28.000,186,10983137,14925,0,1688579367,13090.22017316,118.94201436000003,53529.12762552 2023-07-05,17:49:29.000,186,10983219,14885,0,1688579368,13090.19996423,118.90676871000323,53529.071728560004 2023-07-05,17:49:30.000,186,10983143,14645,0,1688579369,13090.1797553,118.9138178400026,53529.07871568 2023-07-05,17:49:31.000,186,10983149,14565,0,1688579370,13090.13260112999,118.88562131999788,53528.95294752 2023-07-05,17:49:32.000,186,10983179,14725,0,1688579371,13090.13933744,118.85037567000109,53528.980896 2023-07-05,17:49:33.000,186,10983160,14845,0,1688579372,13090.206700539995,118.77988437000022,53529.04378008001 2023-07-05,17:49:34.000,186,10983197,14845,0,1688579373,13090.21343684999,118.72349132999807,53528.98788312 2023-07-05,17:49:35.000,186,10983153,14845,0,1688579374,13090.226909469995,118.58955786000297,53528.973908880005 2023-07-05,17:49:36.000,186,10983125,14765,0,1688579375,13090.17301898999,118.49791917000402,53528.93897328 2023-07-05,17:49:37.000,186,10983154,14805,0,1688579376,13090.13933744,118.37808396000037,53528.8411536 2023-07-05,17:49:38.000,186,10983097,14885,0,1688579377,13090.146073749995,118.33578918000421,53528.79224376 2023-07-05,17:49:39.000,186,10983131,14885,0,1688579378,13090.166282679995,118.18070832000376,53528.806218000005 2023-07-05,17:49:40.000,186,10983134,14765,0,1688579379,13090.1797553,118.08906963000481,53528.82019224 2023-07-05,17:49:41.000,186,10983153,14765,0,1688579380,13090.125864819995,117.99038180999923,53528.69442408 2023-07-05,17:49:42.000,186,10983112,14685,0,1688579381,13090.13933744,117.87759573000221,53528.76429528 2023-07-05,17:49:43.000,186,10983132,14925,0,1688579382,13090.206700539995,117.80005530000199,53528.8411536 2023-07-05,17:49:44.000,186,10983159,15045,0,1688579383,13090.186491609995,117.70841661000304,53528.79923088001 2023-07-05,17:49:45.000,186,10983149,14685,0,1688579384,13090.17301898999,117.67317095999897,53528.75032104001 2023-07-05,17:49:46.000,186,10983165,14765,0,1688579385,13090.13260112999,117.6167779200041,53528.81320512 2023-07-05,17:49:47.000,186,10983119,15125,0,1688579386,13090.17301898999,117.58153227000003,53528.70141120001 2023-07-05,17:49:48.000,186,10983136,15045,0,1688579387,13090.13933744,117.62382705000346,53528.69442408 2023-07-05,17:49:49.000,186,10983085,14685,0,1688579388,13090.1797553,117.62382705000346,53528.77826952001 2023-07-05,17:49:50.000,186,10983148,14725,0,1688579389,13090.19322791999,117.68726921999769,53528.86211496 2023-07-05,17:49:51.000,186,10983103,14885,0,1688579390,13090.15954637,117.73661313000048,53528.86211496 2023-07-05,17:49:52.000,186,10983099,15045,0,1688579391,13090.065238029994,117.82825181999942,53528.736346800004 2023-07-05,17:49:53.000,186,10983119,15085,0,1688579392,13090.07197433999,117.93398877000436,53528.77826952001 2023-07-05,17:49:54.000,186,10983154,14925,0,1688579393,13090.05850172,118.01152920000459,53528.84814072001 2023-07-05,17:49:55.000,186,10983149,14885,0,1688579394,13090.05850172,118.11726615000225,53528.8411536 2023-07-05,17:49:56.000,186,10983111,14885,0,1688579395,13089.943984449994,118.30054353000014,53528.79923088001 2023-07-05,17:49:57.000,186,10983127,14965,0,1688579396,13089.937248139999,118.37103483000101,53528.79923088001 2023-07-05,17:49:58.000,186,10983160,15045,0,1688579397,13089.937248139999,118.52611569000146,53528.89705056001 2023-07-05,17:49:59.000,186,10983123,15085,0,1688579398,13089.903566589994,118.64595089999784,53528.87608920001 2023-07-05,17:50:00.000,186,10983112,15205,0,1688579399,13089.876621349998,118.8010317599983,53528.86211496 2023-07-05,17:50:01.000,186,10983153,14805,0,1688579400,13089.735158839998,118.9138178400026,53528.76429528 2023-07-05,17:50:02.000,186,10983102,14685,0,1688579401,13089.688004670003,119.01955479000026,53528.83416648 2023-07-05,17:50:03.000,186,10983149,14965,0,1688579402,13089.694740979998,119.05480044000433,53528.81320512 2023-07-05,17:50:04.000,186,10983136,14925,0,1688579403,13089.694740979998,119.18873390999943,53528.86211496 2023-07-05,17:50:05.000,186,10983162,15005,0,1688579404,13089.701477289993,119.14643913000327,53528.904037680004 2023-07-05,17:50:06.000,186,10983165,15085,0,1688579405,13089.647586810002,119.20283216999815,53528.86910208001 2023-07-05,17:50:07.000,186,10983165,15005,0,1688579406,13089.647586810002,119.16053739000199,53528.84814072001 2023-07-05,17:50:08.000,186,10983146,14925,0,1688579407,13089.681268359993,119.15348826000263,53528.87608920001 2023-07-05,17:50:09.000,186,10983159,14885,0,1688579408,13089.701477289993,119.10414434999984,53528.86910208001 2023-07-05,17:50:10.000,186,10983131,14725,0,1688579409,13089.721686219993,119.04070217999833,53528.88307632 2023-07-05,17:50:11.000,186,10983124,14685,0,1688579410,13089.708213600003,118.94201436000003,53528.83416648 2023-07-05,17:50:12.000,186,10983131,14885,0,1688579411,13089.647586810002,118.92086697000195,53528.82717936001 2023-07-05,17:50:13.000,186,10983157,14965,0,1688579412,13089.735158839998,118.82217915000365,53528.84814072001 2023-07-05,17:50:14.000,186,10983148,14805,0,1688579413,13089.748631459988,118.74463872000342,53528.87608920001 2023-07-05,17:50:15.000,186,10983149,14845,0,1688579414,13089.748631459988,118.69529481000063,53528.84814072001 2023-07-05,17:50:16.000,186,10983096,15005,0,1688579415,13089.714949909998,118.65300003000448,53528.82019224 2023-07-05,17:50:17.000,186,10983168,15005,0,1688579416,13089.708213600003,118.6177543800004,53528.72935968001 2023-07-05,17:50:18.000,186,10983158,14845,0,1688579417,13089.667795740002,118.5543122099989,53528.74333392 2023-07-05,17:50:19.000,186,10983160,14805,0,1688579418,13089.728422529988,118.48382090999803,53528.78525664 2023-07-05,17:50:20.000,186,10983190,14645,0,1688579419,13089.694740979998,118.48382090999803,53528.78525664 2023-07-05,17:50:21.000,186,10983140,14805,0,1688579420,13089.667795740002,118.44152613000188,53528.757308160006 2023-07-05,17:50:22.000,186,10983142,15005,0,1688579421,13089.593696329997,118.46972264999931,53528.65250136 2023-07-05,17:50:23.000,186,10983101,14885,0,1688579422,13089.681268359993,118.41332961000444,53528.77826952001 2023-07-05,17:50:24.000,186,10983135,15125,0,1688579423,13089.674532049998,118.46267351999995,53528.79224376 2023-07-05,17:50:25.000,186,10983189,14885,0,1688579424,13089.661059429993,118.52611569000146,53528.72935968001 2023-07-05,17:50:26.000,186,10983122,14925,0,1688579425,13089.573487399997,118.54726307999954,53528.79923088001 2023-07-05,17:50:27.000,186,10983127,14845,0,1688579426,13089.526333230002,118.58250873000361,53528.757308160006 2023-07-05,17:50:28.000,186,10983142,14885,0,1688579427,13089.479179059992,118.6177543800004,53528.757308160006 2023-07-05,17:50:29.000,186,10983156,14925,0,1688579428,13089.506124300002,118.65300003000448,53528.83416648 2023-07-05,17:50:30.000,186,10983115,14645,0,1688579429,13089.492651679997,118.73758959000406,53528.86910208001 2023-07-05,17:50:31.000,186,10983182,14805,0,1688579430,13089.432024889997,118.79398262999894,53528.81320512 2023-07-05,17:50:32.000,186,10983165,14845,0,1688579431,13089.357925479992,118.88562131999788,53528.806218000005 2023-07-05,17:50:33.000,186,10983177,14845,0,1688579432,13089.357925479992,118.96316174999811,53528.81320512 2023-07-05,17:50:34.000,186,10983130,15045,0,1688579433,13089.304035000001,119.01955479000026,53528.75032104001 2023-07-05,17:50:35.000,186,10983143,14765,0,1688579434,13089.26361714,119.09004609000112,53528.69442408 2023-07-05,17:50:36.000,186,10983135,14885,0,1688579435,13089.19625403999,119.13234087000455,53528.70839832001 2023-07-05,17:50:37.000,186,10983123,15005,0,1688579436,13089.209726659996,119.16758652000135,53528.70839832001 2023-07-05,17:50:38.000,186,10983118,14845,0,1688579437,13089.19625403999,119.23807782000222,53528.72237256 2023-07-05,17:50:39.000,186,10983152,14805,0,1688579438,13089.20299035,119.2592252100003,53528.77826952001 2023-07-05,17:50:40.000,186,10983147,14805,0,1688579439,13089.13562724999,119.27332346999901,53528.74333392 2023-07-05,17:50:41.000,186,10983100,14845,0,1688579440,13089.1019457,119.3226673800018,53528.72237256 2023-07-05,17:50:42.000,186,10983160,14605,0,1688579441,13089.007637359995,119.30856912000309,53528.687436960005 2023-07-05,17:50:43.000,186,10983116,14925,0,1688579442,13089.02110998,119.33676564000052,53528.70141120001 2023-07-05,17:50:44.000,186,10983132,14925,0,1688579443,13088.87291115999,119.31561825000244,53528.589617280006 2023-07-05,17:50:45.000,186,10983146,15005,0,1688579444,13088.98069212,119.2592252100003,53528.76429528 2023-07-05,17:50:46.000,186,10983134,15085,0,1688579445,13088.81228436999,119.20283216999815,53528.64551424 2023-07-05,17:50:47.000,186,10983142,14525,0,1688579446,13088.83249329999,119.15348826000263,53528.74333392 2023-07-05,17:50:48.000,186,10983159,14805,0,1688579447,13088.724712339994,119.10414434999984,53528.69442408 2023-07-05,17:50:49.000,186,10983193,14845,0,1688579448,13088.623667689993,119.02660391999962,53528.6664756 2023-07-05,17:50:50.000,186,10983176,14685,0,1688579449,13088.495677799998,118.98430914000346,53528.64551424 2023-07-05,17:50:51.000,186,10983157,15005,0,1688579450,13088.401369459993,118.90676871000323,53528.638527120005 2023-07-05,17:50:52.000,186,10983164,15045,0,1688579451,13088.360951599992,118.83627741000237,53528.638527120005 2023-07-05,17:50:53.000,186,10983192,14885,0,1688579452,13088.293588499997,118.7657861100015,53528.638527120005 2023-07-05,17:50:54.000,186,10983146,14885,0,1688579453,13088.172334919997,118.73758959000406,53528.58263016001 2023-07-05,17:50:55.000,186,10983148,14685,0,1688579454,13088.165598610001,118.70234393999999,53528.589617280006 2023-07-05,17:50:56.000,186,10983209,14685,0,1688579455,13088.111708129996,118.70939306999935,53528.50577184 2023-07-05,17:50:57.000,186,10983182,14645,0,1688579456,13088.091499199996,118.68824568000127,53528.48481048 2023-07-05,17:50:58.000,186,10983150,14885,0,1688579457,13088.078026579991,118.63185263999912,53528.53372032001 2023-07-05,17:50:59.000,186,10983160,14885,0,1688579458,13088.030872409996,118.68824568000127,53528.3869908 2023-07-05,17:51:00.000,186,10983132,15005,0,1688579459,13088.078026579991,118.68119655000191,53528.35904232 2023-07-05,17:51:01.000,186,10983144,15165,0,1688579460,13088.232961709997,118.70234393999999,53528.456862 2023-07-05,17:51:02.000,186,10983130,14925,0,1688579461,13088.192543849997,118.7305404600047,53528.303145360005 2023-07-05,17:51:03.000,186,10983142,15045,0,1688579462,13088.340742669992,118.73758959000406,53528.352055200005 2023-07-05,17:51:04.000,186,10983138,14805,0,1688579463,13088.441787319993,118.77988437000022,53528.38000368 2023-07-05,17:51:05.000,186,10983135,14725,0,1688579464,13088.509150419988,118.83627741000237,53528.29615824001 2023-07-05,17:51:06.000,186,10983099,14845,0,1688579465,13088.542831969993,118.87152305999916,53528.33109384 2023-07-05,17:51:07.000,186,10983159,14805,0,1688579466,13088.549568279988,118.94201436000003,53528.28917112 2023-07-05,17:51:08.000,186,10983140,14685,0,1688579467,13088.563040899993,118.9772600100041,53528.28917112 2023-07-05,17:51:09.000,186,10983185,14845,0,1688579468,13088.691030789989,118.99135827000282,53528.3869908 2023-07-05,17:51:10.000,186,10983183,14805,0,1688579469,13088.697767099999,119.00545653000154,53528.46384912001 2023-07-05,17:51:11.000,186,10983142,14925,0,1688579470,13088.670821859989,119.08299696000176,53528.44987488 2023-07-05,17:51:12.000,186,10983210,15045,0,1688579471,13088.630403999989,119.09004609000112,53528.37301656001 2023-07-05,17:51:13.000,186,10983184,15125,0,1688579472,13088.603458759993,119.14643913000327,53528.421926400006 2023-07-05,17:51:14.000,186,10983164,14925,0,1688579473,13088.596722449998,119.19578303999879,53528.41493928001 2023-07-05,17:51:15.000,186,10983156,15005,0,1688579474,13088.583249829993,119.19578303999879,53528.46384912001 2023-07-05,17:51:16.000,186,10983144,14885,0,1688579475,13088.461996249993,119.25217608000094,53528.421926400006 2023-07-05,17:51:17.000,186,10983159,14765,0,1688579476,13088.461996249993,119.29447086000437,53528.46384912001 2023-07-05,17:51:18.000,186,10983150,14725,0,1688579477,13088.482205179993,119.3226673800018,53528.49878472 2023-07-05,17:51:19.000,186,10983126,15045,0,1688579478,13088.441787319993,119.32971651000116,53528.53372032001 2023-07-05,17:51:20.000,186,10983178,14845,0,1688579479,13088.340742669992,119.40020781000203,53528.58263016001 2023-07-05,17:51:21.000,186,10983166,15005,0,1688579480,13088.293588499997,119.44250258999818,53528.48481048 2023-07-05,17:51:22.000,186,10983123,14645,0,1688579481,13088.232961709997,119.52709214999777,53528.519746080005 2023-07-05,17:51:23.000,186,10983144,14885,0,1688579482,13088.152125989996,119.55528867000248,53528.421926400006 2023-07-05,17:51:24.000,186,10983151,14725,0,1688579483,13088.078026579991,119.604632579998,53528.3869908 2023-07-05,17:51:25.000,186,10983159,14885,0,1688579484,13088.104971820001,119.65397649000079,53528.46384912001 2023-07-05,17:51:26.000,186,10983164,14725,0,1688579485,13088.037608719991,119.68922214000486,53528.421926400006 2023-07-05,17:51:27.000,186,10983145,14485,0,1688579486,13087.990454549996,119.77381170000444,53528.421926400006 2023-07-05,17:51:28.000,186,10983223,14765,0,1688579487,13088.010663479996,119.77381170000444,53528.50577184 2023-07-05,17:51:29.000,186,10983142,14765,0,1688579488,13087.950036689996,119.86545039000339,53528.42891352 2023-07-05,17:51:30.000,186,10983142,14725,0,1688579489,13087.91635513999,119.9147942999989,53528.48481048 2023-07-05,17:51:31.000,186,10983209,14685,0,1688579490,13087.89614620999,119.97823647000041,53528.456862 2023-07-05,17:51:32.000,186,10983163,14885,0,1688579491,13087.86246466,120.03462951000256,53528.38000368 2023-07-05,17:51:33.000,186,10983165,14885,0,1688579492,13087.848992039995,120.06282603,53528.37301656001 2023-07-05,17:51:34.000,186,10983168,15005,0,1688579493,13087.889409899995,120.10512081000343,53528.46384912001 2023-07-05,17:51:35.000,186,10983193,14485,0,1688579494,13087.869200969995,120.14741558999958,53528.48481048 2023-07-05,17:51:36.000,186,10983227,14805,0,1688579495,13087.88267359,120.18971037000301,53528.456862 2023-07-05,17:51:37.000,186,10983147,14885,0,1688579496,13087.768156319995,120.2742999300026,53528.33808096 2023-07-05,17:51:38.000,186,10983183,14805,0,1688579497,13087.84225573,120.28134906000196,53528.41493928001 2023-07-05,17:51:39.000,186,10983181,14845,0,1688579498,13087.93656406999,120.29544732000068,53528.40795216 2023-07-05,17:51:40.000,186,10983150,14885,0,1688579499,13087.909618829995,120.31659470999875,53528.47782336 2023-07-05,17:51:41.000,186,10983178,14765,0,1688579500,13087.909618829995,120.35888949000218,53528.3869908 2023-07-05,17:51:42.000,186,10983167,14805,0,1688579501,13087.91635513999,120.34479123000347,53528.37301656001 2023-07-05,17:51:43.000,186,10983163,14885,0,1688579502,13088.017399789991,120.35888949000218,53528.47782336 2023-07-05,17:51:44.000,186,10983221,14605,0,1688579503,13088.04434503,120.4082333999977,53528.400965040004 2023-07-05,17:51:45.000,186,10983139,14765,0,1688579504,13088.030872409996,120.43642992000241,53528.42891352 2023-07-05,17:51:46.000,186,10983171,14885,0,1688579505,13088.010663479996,120.42938079000305,53528.33808096 2023-07-05,17:51:47.000,186,10983204,14925,0,1688579506,13088.098235509991,120.44347905000177,53528.33109384 2023-07-05,17:51:48.000,186,10983204,14965,0,1688579507,13088.152125989996,120.44347905000177,53528.43590064 2023-07-05,17:51:49.000,186,10983210,14685,0,1688579508,13088.185807540001,120.48577382999792,53528.36602944001 2023-07-05,17:51:50.000,186,10983177,14645,0,1688579509,13088.165598610001,120.49987209000392,53528.3869908 2023-07-05,17:51:51.000,186,10983167,14765,0,1688579510,13088.239698019992,120.50692122000328,53528.43590064 2023-07-05,17:51:52.000,186,10983205,15085,0,1688579511,13088.286852190002,120.54921599999943,53528.44987488 2023-07-05,17:51:53.000,186,10983179,14685,0,1688579512,13088.286852190002,120.57741252000415,53528.42891352 2023-07-05,17:51:54.000,186,10983131,14805,0,1688579513,13088.246434330002,120.56331425999815,53528.33109384 2023-07-05,17:51:55.000,186,10983233,14885,0,1688579514,13088.320533739992,120.59855991000222,53528.39397792001 2023-07-05,17:51:56.000,186,10983180,14845,0,1688579515,13088.246434330002,120.63380555999902,53528.28917112 2023-07-05,17:51:57.000,186,10983187,14885,0,1688579516,13088.259906949992,120.67610034000245,53528.32410672001 2023-07-05,17:51:58.000,186,10983185,14765,0,1688579517,13088.212752779997,120.67610034000245,53528.22628704001 2023-07-05,17:51:59.000,186,10983122,14805,0,1688579518,13088.286852190002,120.67610034000245,53528.34506808001 2023-07-05,17:52:00.000,186,10983173,14525,0,1688579519,13088.239698019992,120.72544424999796,53528.33808096 2023-07-05,17:52:01.000,186,10983191,14565,0,1688579520,13088.206016470001,120.7183951199986,53528.3171196 2023-07-05,17:52:02.000,186,10983175,15205,0,1688579521,13088.212752779997,120.7677390300014,53528.32410672001 2023-07-05,17:52:03.000,186,10983197,14605,0,1688579522,13088.158862299992,120.75364077000268,53528.35904232 2023-07-05,17:52:04.000,186,10983233,14845,0,1688579523,13088.219489089992,120.76068990000203,53528.400965040004 2023-07-05,17:52:05.000,186,10983161,14685,0,1688579524,13088.253170639997,120.78888641999947,53528.47782336 2023-07-05,17:52:06.000,186,10983206,14965,0,1688579525,13088.212752779997,120.72544424999796,53528.44987488 2023-07-05,17:52:07.000,186,10983163,14965,0,1688579526,13088.246434330002,120.7324933800046,53528.400965040004 2023-07-05,17:52:08.000,186,10983202,14765,0,1688579527,13088.239698019992,120.7183951199986,53528.46384912001 2023-07-05,17:52:09.000,186,10983175,14845,0,1688579528,13088.253170639997,120.7324933800046,53528.400965040004 2023-07-05,17:52:10.000,186,10983206,15125,0,1688579529,13088.273379569997,120.73954251000396,53528.44288776001 2023-07-05,17:52:11.000,186,10983177,14685,0,1688579530,13088.246434330002,120.7677390300014,53528.38000368 2023-07-05,17:52:12.000,186,10983170,14765,0,1688579531,13088.280115879992,120.7677390300014,53528.3869908 2023-07-05,17:52:13.000,186,10983154,14725,0,1688579532,13088.300324809992,120.82413207000354,53528.42891352 2023-07-05,17:52:14.000,186,10983157,14525,0,1688579533,13088.360951599992,120.77478816000075,53528.421926400006 2023-07-05,17:52:15.000,186,10983238,14725,0,1688579534,13088.367687910002,120.82413207000354,53528.49179760001 2023-07-05,17:52:16.000,186,10983198,14925,0,1688579535,13088.367687910002,120.81708294000418,53528.50577184 2023-07-05,17:52:17.000,186,10983206,14525,0,1688579536,13088.259906949992,120.87347597999906,53528.33808096 2023-07-05,17:52:18.000,186,10983157,14605,0,1688579537,13088.334006359997,120.85232859000098,53528.46384912001 2023-07-05,17:52:19.000,186,10983193,14565,0,1688579538,13088.360951599992,120.84527946000162,53528.470836240005 2023-07-05,17:52:20.000,186,10983226,14645,0,1688579539,13088.360951599992,120.8664268499997,53528.46384912001 2023-07-05,17:52:21.000,186,10983168,14765,0,1688579540,13088.381160529992,120.85232859000098,53528.43590064 2023-07-05,17:52:22.000,186,10983197,14485,0,1688579541,13088.408105770002,120.88757423999778,53528.44288776001 2023-07-05,17:52:23.000,186,10983179,14845,0,1688579542,13088.448523630002,120.85232859000098,53528.49878472 2023-07-05,17:52:24.000,186,10983198,14845,0,1688579543,13088.435051009998,120.88052510999842,53528.44987488 2023-07-05,17:52:25.000,186,10983190,14685,0,1688579544,13088.421578389993,120.90872163000313,53528.43590064 2023-07-05,17:52:26.000,186,10983183,14645,0,1688579545,13088.408105770002,120.88052510999842,53528.44288776001 2023-07-05,17:52:27.000,186,10983147,14845,0,1688579546,13088.367687910002,120.93691815000057,53528.34506808001 2023-07-05,17:52:28.000,186,10983189,15045,0,1688579547,13088.374424219997,120.93691815000057,53528.37301656001 2023-07-05,17:52:29.000,186,10983191,14885,0,1688579548,13088.475468869998,120.92281989000185,53528.400965040004 2023-07-05,17:52:30.000,186,10983180,14885,0,1688579549,13088.455259939998,120.89462337000441,53528.470836240005 2023-07-05,17:52:31.000,186,10983191,15005,0,1688579550,13088.441787319993,120.92281989000185,53528.36602944001 2023-07-05,17:52:32.000,186,10983237,14645,0,1688579551,13088.421578389993,120.90167250000377,53528.34506808001 2023-07-05,17:52:33.000,186,10983204,14805,0,1688579552,13088.408105770002,120.95101640999928,53528.33808096 2023-07-05,17:52:34.000,186,10983170,14685,0,1688579553,13088.455259939998,120.9298690200012,53528.38000368 2023-07-05,17:52:35.000,186,10983157,14565,0,1688579554,13088.455259939998,120.95101640999928,53528.34506808001 2023-07-05,17:52:36.000,186,10983168,15165,0,1688579555,13088.448523630002,120.95806553999864,53528.28917112 2023-07-05,17:52:37.000,186,10983198,14685,0,1688579556,13088.502414109993,120.97216380000464,53528.3869908 2023-07-05,17:52:38.000,186,10983196,14645,0,1688579557,13088.515886729998,120.97216380000464,53528.400965040004 2023-07-05,17:52:39.000,186,10983188,14845,0,1688579558,13088.529359349988,120.965114669998,53528.49878472 2023-07-05,17:52:40.000,186,10983182,14925,0,1688579559,13088.549568279988,121.00036032000207,53528.48481048 2023-07-05,17:52:41.000,186,10983172,14925,0,1688579560,13088.435051009998,121.02855683999951,53528.400965040004 2023-07-05,17:52:42.000,186,10983199,15125,0,1688579561,13088.435051009998,121.02150771000015,53528.400965040004 2023-07-05,17:52:43.000,186,10983174,15005,0,1688579562,13088.387896840002,121.02150771000015,53528.303145360005 2023-07-05,17:52:44.000,186,10983154,15045,0,1688579563,13088.502414109993,121.03560596999887,53528.34506808001 2023-07-05,17:52:45.000,186,10983182,14805,0,1688579564,13088.502414109993,121.0779007500023,53528.40795216 2023-07-05,17:52:46.000,186,10983216,14805,0,1688579565,13088.488941490003,121.09199901000102,53528.39397792001 2023-07-05,17:52:47.000,186,10983183,14845,0,1688579566,13088.542831969993,121.09199901000102,53528.456862 2023-07-05,17:52:48.000,186,10983205,14845,0,1688579567,13088.563040899993,121.09199901000102,53528.46384912001 2023-07-05,17:52:49.000,186,10983183,14845,0,1688579568,13088.509150419988,121.0779007500023,53528.44288776001 2023-07-05,17:52:50.000,186,10983205,14965,0,1688579569,13088.583249829993,121.09904814000038,53528.40795216 2023-07-05,17:52:51.000,186,10983183,15125,0,1688579570,13088.596722449998,121.1131463999991,53528.400965040004 2023-07-05,17:52:52.000,186,10983193,14725,0,1688579571,13088.515886729998,121.14134292000381,53528.35904232 2023-07-05,17:52:53.000,186,10983166,14845,0,1688579572,13088.637140309998,121.1131463999991,53528.44288776001 2023-07-05,17:52:54.000,186,10983194,14805,0,1688579573,13088.677558169999,121.07085162000294,53528.470836240005 2023-07-05,17:52:55.000,186,10983162,14965,0,1688579574,13088.677558169999,121.09904814000038,53528.48481048 2023-07-05,17:52:56.000,186,10983223,14805,0,1688579575,13088.697767099999,121.09904814000038,53528.47782336 2023-07-05,17:52:57.000,186,10983186,14645,0,1688579576,13088.630403999989,121.09199901000102,53528.37301656001 2023-07-05,17:52:58.000,186,10983221,14805,0,1688579577,13088.677558169999,121.09199901000102,53528.41493928001 2023-07-05,17:52:59.000,186,10983188,15045,0,1688579578,13088.758393889999,121.08494988000166,53528.470836240005 2023-07-05,17:53:00.000,186,10983210,15045,0,1688579579,13088.758393889999,121.06380249000358,53528.49179760001 2023-07-05,17:53:01.000,186,10983149,14685,0,1688579580,13088.704503409994,121.09199901000102,53528.39397792001 2023-07-05,17:53:02.000,186,10983188,14925,0,1688579581,13088.684294479994,120.99331119000271,53528.46384912001 2023-07-05,17:53:03.000,186,10983188,14765,0,1688579582,13088.684294479994,120.98626206000336,53528.3869908 2023-07-05,17:53:04.000,186,10983184,15125,0,1688579583,13088.630403999989,121.00740945000143,53528.38000368 2023-07-05,17:53:05.000,186,10983141,14925,0,1688579584,13088.596722449998,120.97216380000464,53528.352055200005 2023-07-05,17:53:06.000,186,10983157,15085,0,1688579585,13088.664085549994,120.8664268499997,53528.26820976 2023-07-05,17:53:07.000,186,10983173,15045,0,1688579586,13088.691030789989,120.89462337000441,53528.2123128 2023-07-05,17:53:08.000,186,10983185,14805,0,1688579587,13088.845965919994,120.82413207000354,53528.33109384 2023-07-05,17:53:09.000,186,10983183,14965,0,1688579588,13088.91332901999,120.82413207000354,53528.39397792001 2023-07-05,17:53:10.000,186,10983209,14845,0,1688579589,13088.99416473999,120.80298467999819,53528.470836240005 2023-07-05,17:53:11.000,186,10983155,14845,0,1688579590,13088.97395580999,120.81003381000482,53528.40795216 2023-07-05,17:53:12.000,186,10983187,14725,0,1688579591,13088.99416473999,120.81003381000482,53528.48481048 2023-07-05,17:53:13.000,186,10983172,14645,0,1688579592,13088.97395580999,120.79593554999883,53528.42891352 2023-07-05,17:53:14.000,186,10983175,15045,0,1688579593,13089.007637359995,120.7677390300014,53528.44288776001 2023-07-05,17:53:15.000,186,10983136,14645,0,1688579594,13089.00090105,120.78183729000011,53528.49179760001 2023-07-05,17:53:16.000,186,10983182,14885,0,1688579595,13088.967219499995,120.81003381000482,53528.40795216 2023-07-05,17:53:17.000,186,10983179,14645,0,1688579596,13088.947010569995,120.77478816000075,53528.470836240005 2023-07-05,17:53:18.000,186,10983213,14485,0,1688579597,13088.97395580999,120.69724773000053,53528.55468168 2023-07-05,17:53:19.000,186,10983198,14725,0,1688579598,13089.00090105,120.72544424999796,53528.58263016001 2023-07-05,17:53:20.000,186,10983219,14885,0,1688579599,13088.99416473999,120.65495295000437,53528.61057864001 2023-07-05,17:53:21.000,186,10983182,14605,0,1688579600,13088.92006533,120.6197073000003,53528.44987488 2023-07-05,17:53:22.000,186,10983216,14805,0,1688579601,13088.95374687999,120.5844616500035,53528.55468168 2023-07-05,17:53:23.000,186,10983190,14765,0,1688579602,13089.02110998,120.55626512999879,53528.589617280006 2023-07-05,17:53:24.000,186,10983173,14845,0,1688579603,13089.04131891,120.521019480002,53528.61057864001 2023-07-05,17:53:25.000,186,10983202,14685,0,1688579604,13089.11541831999,120.45052818000113,53528.63154000001 2023-07-05,17:53:26.000,186,10983136,14565,0,1688579605,13089.14236356,120.44347905000177,53528.64551424 2023-07-05,17:53:27.000,186,10983195,15165,0,1688579606,13089.20299035,120.43642992000241,53528.568655920004 2023-07-05,17:53:28.000,186,10983211,14925,0,1688579607,13089.277089759991,120.39413513999898,53528.68044984001 2023-07-05,17:53:29.000,186,10983189,14525,0,1688579608,13089.290562379996,120.39413513999898,53528.63154000001 2023-07-05,17:53:30.000,186,10983193,14885,0,1688579609,13089.317507619991,120.3729877500009,53528.69442408 2023-07-05,17:53:31.000,186,10983229,15125,0,1688579610,13089.256880829991,120.3729877500009,53528.61057864001 2023-07-05,17:53:32.000,186,10983192,14805,0,1688579611,13089.317507619991,120.35184036000283,53528.64551424 2023-07-05,17:53:33.000,186,10983162,15045,0,1688579612,13089.398343339992,120.36593862000154,53528.74333392 2023-07-05,17:53:34.000,186,10983193,14765,0,1688579613,13089.438761199992,120.3729877500009,53528.78525664 2023-07-05,17:53:35.000,186,10983199,15165,0,1688579614,13089.479179059992,120.38003688000026,53528.70839832001 2023-07-05,17:53:36.000,186,10983181,14725,0,1688579615,13089.452233819997,120.34479123000347,53528.757308160006 2023-07-05,17:53:37.000,186,10983203,14845,0,1688579616,13089.432024889997,120.36593862000154,53528.70141120001 2023-07-05,17:53:38.000,186,10983199,14685,0,1688579617,13089.485915370002,120.3377421000041,53528.7712824 2023-07-05,17:53:39.000,186,10983174,14685,0,1688579618,13089.519596919992,120.36593862000154,53528.70141120001 2023-07-05,17:53:40.000,186,10983221,14485,0,1688579619,13089.634114189997,120.32364383999811,53528.83416648 2023-07-05,17:53:41.000,186,10983172,14365,0,1688579620,13089.634114189997,120.3377421000041,53528.86211496 2023-07-05,17:53:42.000,186,10983203,14725,0,1688579621,13089.701477289993,120.32364383999811,53528.82019224 2023-07-05,17:53:43.000,186,10983189,14685,0,1688579622,13089.748631459988,120.34479123000347,53528.855127840005 2023-07-05,17:53:44.000,186,10983198,14885,0,1688579623,13089.768840389988,120.3095455799994,53528.84814072001 2023-07-05,17:53:45.000,186,10983198,14525,0,1688579624,13089.755367769998,120.3377421000041,53528.757308160006 2023-07-05,17:53:46.000,186,10983152,14845,0,1688579625,13089.829467179989,120.35888949000218,53528.79224376 2023-07-05,17:53:47.000,186,10983217,14645,0,1688579626,13089.876621349998,120.3377421000041,53528.76429528 2023-07-05,17:53:48.000,186,10983181,14805,0,1688579627,13089.930511829989,120.29544732000068,53528.855127840005 2023-07-05,17:53:49.000,186,10983174,14725,0,1688579628,13090.024820169994,120.32364383999811,53528.88307632 2023-07-05,17:53:50.000,186,10983177,15045,0,1688579629,13090.03829279,120.28134906000196,53528.88307632 2023-07-05,17:53:51.000,186,10983198,14365,0,1688579630,13090.09891958,120.2742999300026,53528.88307632 2023-07-05,17:53:52.000,186,10983221,14645,0,1688579631,13090.15954637,120.28134906000196,53528.86211496 2023-07-05,17:53:53.000,186,10983186,14925,0,1688579632,13090.13933744,120.2742999300026,53528.82717936001 2023-07-05,17:53:54.000,186,10983218,14685,0,1688579633,13090.206700539995,120.25315254000452,53528.806218000005 2023-07-05,17:53:55.000,186,10983219,14885,0,1688579634,13090.287536259995,120.21790689000045,53528.855127840005 2023-07-05,17:53:56.000,186,10983201,14725,0,1688579635,13090.21343684999,120.23200514999917,53528.82717936001 2023-07-05,17:53:57.000,186,10983208,14965,0,1688579636,13090.31448149999,120.21790689000045,53528.89705056001 2023-07-05,17:53:58.000,186,10983207,14685,0,1688579637,13090.37510828999,120.20380863000173,53528.84814072001 2023-07-05,17:53:59.000,186,10983206,14765,0,1688579638,13090.39531721999,120.15446471999894,53528.82717936001 2023-07-05,17:54:00.000,186,10983203,14885,0,1688579639,13090.42226246,120.09102255000471,53528.88307632 2023-07-05,17:54:01.000,186,10983203,14725,0,1688579640,13090.388580909996,120.11921907000215,53528.84814072001 2023-07-05,17:54:02.000,186,10983202,15125,0,1688579641,13090.415526149991,120.06282603,53528.87608920001 2023-07-05,17:54:03.000,186,10983195,14525,0,1688579642,13090.46268032,120.04872777000128,53528.86211496 2023-07-05,17:54:04.000,186,10983143,14965,0,1688579643,13090.48288925,120.06987515999936,53528.924999040006 2023-07-05,17:54:05.000,186,10983143,15125,0,1688579644,13090.530043419996,120.0275803800032,53528.99487024001 2023-07-05,17:54:06.000,186,10983244,14885,0,1688579645,13090.516570799991,120.04167864000192,53528.93198616 2023-07-05,17:54:07.000,186,10983185,15045,0,1688579646,13090.48288925,120.03462951000256,53528.95294752 2023-07-05,17:54:08.000,186,10983273,14925,0,1688579647,13090.556988659991,120.01348212000448,53528.94596040001 2023-07-05,17:54:09.000,186,10983179,14645,0,1688579648,13090.509834489996,120.00643298999785,53528.980896 2023-07-05,17:54:10.000,186,10983211,14685,0,1688579649,13090.469416629996,119.99938385999849,53528.973908880005 2023-07-05,17:54:11.000,186,10983219,14605,0,1688579650,13090.408789839996,119.99938385999849,53528.980896 2023-07-05,17:54:12.000,186,10983247,14925,0,1688579651,13090.415526149991,120.02053125000384,53529.022818720005 2023-07-05,17:54:13.000,186,10983202,14725,0,1688579652,13090.435735079991,120.01348212000448,53529.092689920006 2023-07-05,17:54:14.000,186,10983193,14685,0,1688579653,13090.428998769996,120.03462951000256,53529.10666416 2023-07-05,17:54:15.000,186,10983210,14925,0,1688579654,13090.36163567,120.04167864000192,53529.155574 2023-07-05,17:54:16.000,186,10983187,15045,0,1688579655,13090.33469042999,120.06282603,53529.190509600005 2023-07-05,17:54:17.000,186,10983229,15045,0,1688579656,13090.226909469995,120.09102255000471,53529.1206384 2023-07-05,17:54:18.000,186,10983165,14885,0,1688579657,13090.226909469995,120.11921907000215,53529.155574 2023-07-05,17:54:19.000,186,10983203,14485,0,1688579658,13090.226909469995,120.11216994000279,53529.17653536 2023-07-05,17:54:20.000,186,10983154,14845,0,1688579659,13090.13933744,120.1262682000015,53529.155574 2023-07-05,17:54:21.000,186,10983161,14765,0,1688579660,13090.17301898999,120.1615138499983,53529.190509600005 2023-07-05,17:54:22.000,186,10983216,14525,0,1688579661,13090.13260112999,120.07692428999871,53529.16256112001 2023-07-05,17:54:23.000,186,10983165,14885,0,1688579662,13090.07871065,120.09807168000407,53529.1206384 2023-07-05,17:54:24.000,186,10983220,14845,0,1688579663,13090.146073749995,120.09102255000471,53529.23243232001 2023-07-05,17:54:25.000,186,10983188,14845,0,1688579664,13090.085446959994,120.08397341999807,53529.18352248001 2023-07-05,17:54:26.000,186,10983242,14685,0,1688579665,13090.045029099994,120.05577690000064,53529.16256112001 2023-07-05,17:54:27.000,186,10983221,14765,0,1688579666,13090.01134754999,120.03462951000256,53529.13461264001 2023-07-05,17:54:28.000,186,10983206,14805,0,1688579667,13090.065238029994,119.98528559999977,53529.17653536 2023-07-05,17:54:29.000,186,10983221,14845,0,1688579668,13090.09218326999,119.97823647000041,53529.21845808 2023-07-05,17:54:30.000,186,10983176,14965,0,1688579669,13090.11912851,119.93594169000426,53529.23243232001 2023-07-05,17:54:31.000,186,10983171,14765,0,1688579670,13090.105655889995,119.94299082000362,53529.17653536 2023-07-05,17:54:32.000,186,10983176,14965,0,1688579671,13090.09891958,119.92184342999826,53529.16256112001 2023-07-05,17:54:33.000,186,10983174,14765,0,1688579672,13089.984402309994,119.88659778000147,53529.12762552 2023-07-05,17:54:34.000,186,10983195,14525,0,1688579673,13090.01134754999,119.82315560999996,53529.19749672 2023-07-05,17:54:35.000,186,10983191,14525,0,1688579674,13090.024820169994,119.83725386999868,53529.23243232001 2023-07-05,17:54:36.000,186,10983193,14645,0,1688579675,13089.97092968999,119.85840126000403,53529.12762552 2023-07-05,17:54:37.000,186,10983169,14965,0,1688579676,13090.004611239994,119.78790996000316,53529.19749672 2023-07-05,17:54:38.000,186,10983161,14925,0,1688579677,13090.045029099994,119.78790996000316,53529.21147096001 2023-07-05,17:54:39.000,186,10983225,14805,0,1688579678,13090.045029099994,119.78790996000316,53529.24640656 2023-07-05,17:54:40.000,186,10983216,15125,0,1688579679,13090.024820169994,119.7808608300038,53529.2254452 2023-07-05,17:54:41.000,186,10983190,14485,0,1688579680,13089.97092968999,119.75266430999909,53529.20448384001 2023-07-05,17:54:42.000,186,10983221,14685,0,1688579681,13089.930511829989,119.74561517999973,53529.17653536 2023-07-05,17:54:43.000,186,10983231,14925,0,1688579682,13089.943984449994,119.73856605000037,53529.16256112001 2023-07-05,17:54:44.000,186,10983212,14845,0,1688579683,13089.964193379994,119.68217300999822,53529.260380800006 2023-07-05,17:54:45.000,186,10983195,14645,0,1688579684,13089.930511829989,119.66102562000015,53529.21147096001 2023-07-05,17:54:46.000,186,10983196,14765,0,1688579685,13089.890093969989,119.64692736000143,53529.19749672 2023-07-05,17:54:47.000,186,10983173,14685,0,1688579686,13089.822730869993,119.61168171000463,53529.1206384 2023-07-05,17:54:48.000,186,10983222,14725,0,1688579687,13089.782313009993,119.57643606000056,53529.05775432 2023-07-05,17:54:49.000,186,10983196,14845,0,1688579688,13089.802521939993,119.54119041000376,53529.09967704 2023-07-05,17:54:50.000,186,10983179,14725,0,1688579689,13089.782313009993,119.49889563000033,53529.155574 2023-07-05,17:54:51.000,186,10983239,14645,0,1688579690,13089.762104079993,119.49889563000033,53529.16256112001 2023-07-05,17:54:52.000,186,10983167,14925,0,1688579691,13089.728422529988,119.45660085000418,53529.155574 2023-07-05,17:54:53.000,186,10983184,14845,0,1688579692,13089.755367769998,119.40020781000203,53529.1206384 2023-07-05,17:54:54.000,186,10983164,15085,0,1688579693,13089.775576699998,119.40020781000203,53529.16256112001 2023-07-05,17:54:55.000,186,10983192,15045,0,1688579694,13089.741895149993,119.3720112900046,53529.21147096001 2023-07-05,17:54:56.000,186,10983205,14725,0,1688579695,13089.721686219993,119.39315868000267,53529.20448384001 2023-07-05,17:54:57.000,186,10983264,14965,0,1688579696,13089.647586810002,119.3720112900046,53529.155574 2023-07-05,17:54:58.000,186,10983202,14565,0,1688579697,13089.688004670003,119.3579130299986,53529.20448384001 2023-07-05,17:54:59.000,186,10983212,14965,0,1688579698,13089.681268359993,119.31561825000244,53529.21147096001 2023-07-05,17:55:00.000,186,10983196,14845,0,1688579699,13089.627377880002,119.33676564000052,53529.19749672 2023-07-05,17:55:01.000,186,10983212,14525,0,1688579700,13089.580223709992,119.31561825000244,53529.190509600005 2023-07-05,17:55:02.000,186,10983195,15005,0,1688579701,13089.566751090002,119.3226673800018,53529.239419440004 2023-07-05,17:55:03.000,186,10983235,14805,0,1688579702,13089.539805849992,119.29447086000437,53529.2254452 2023-07-05,17:55:04.000,186,10983160,14525,0,1688579703,13089.539805849992,119.35086389999924,53529.239419440004 2023-07-05,17:55:05.000,186,10983189,14805,0,1688579704,13089.499387989992,119.32971651000116,53529.30230352001 2023-07-05,17:55:06.000,186,10983180,14885,0,1688579705,13089.452233819997,119.35086389999924,53529.27435504 2023-07-05,17:55:07.000,186,10983222,14685,0,1688579706,13089.405079650001,119.34381476999988,53529.25339368001 2023-07-05,17:55:08.000,186,10983226,14885,0,1688579707,13089.371398099996,119.38610955000331,53529.260380800006 2023-07-05,17:55:09.000,186,10983218,14525,0,1688579708,13089.405079650001,119.34381476999988,53529.35121336001 2023-07-05,17:55:10.000,186,10983227,14885,0,1688579709,13089.378134409992,119.36496215999796,53529.309290640005 2023-07-05,17:55:11.000,186,10983221,14805,0,1688579710,13089.337716549991,119.36496215999796,53529.33025200001 2023-07-05,17:55:12.000,186,10983252,14925,0,1688579711,13089.283826070001,119.36496215999796,53529.31627776 2023-07-05,17:55:13.000,186,10983240,14765,0,1688579712,13089.26361714,119.32971651000116,53529.25339368001 2023-07-05,17:55:14.000,186,10983206,14565,0,1688579713,13089.256880829991,119.31561825000244,53529.26736792 2023-07-05,17:55:15.000,186,10983193,14605,0,1688579714,13089.256880829991,119.27332346999901,53529.31627776 2023-07-05,17:55:16.000,186,10983196,14725,0,1688579715,13089.20299035,119.30151999000373,53529.26736792 2023-07-05,17:55:17.000,186,10983238,15125,0,1688579716,13089.19625403999,119.25217608000094,53529.26736792 2023-07-05,17:55:18.000,186,10983170,14845,0,1688579717,13089.24340821,119.20988130000478,53529.33025200001 2023-07-05,17:55:19.000,186,10983168,14765,0,1688579718,13089.209726659996,119.24512695000158,53529.30230352001 2023-07-05,17:55:20.000,186,10983232,14845,0,1688579719,13089.209726659996,119.18168478000007,53529.24640656 2023-07-05,17:55:21.000,186,10983182,14885,0,1688579720,13089.14236356,119.20283216999815,53529.20448384001 2023-07-05,17:55:22.000,186,10983187,14645,0,1688579721,13089.11541831999,119.20283216999815,53529.25339368001 2023-07-05,17:55:23.000,186,10983196,14685,0,1688579722,13089.12215463,119.18168478000007,53529.260380800006 2023-07-05,17:55:24.000,186,10983178,14725,0,1688579723,13089.088473079995,119.18168478000007,53529.31627776 2023-07-05,17:55:25.000,186,10983144,14965,0,1688579724,13089.068264149995,119.18168478000007,53529.20448384001 2023-07-05,17:55:26.000,186,10983174,14765,0,1688579725,13089.08173677,119.2239795600035,53529.24640656 2023-07-05,17:55:27.000,186,10983215,14685,0,1688579726,13089.068264149995,119.2239795600035,53529.17653536 2023-07-05,17:55:28.000,186,10983193,15085,0,1688579727,13089.09520938999,119.23102869000286,53529.2953164 2023-07-05,17:55:29.000,186,10983196,14685,0,1688579728,13089.08173677,119.24512695000158,53529.23243232001 2023-07-05,17:55:30.000,186,10983166,14645,0,1688579729,13089.08173677,119.30856912000309,53529.28832928 2023-07-05,17:55:31.000,186,10983223,14885,0,1688579730,13089.07500045999,119.30856912000309,53529.31627776 2023-07-05,17:55:32.000,186,10983221,14845,0,1688579731,13088.99416473999,119.36496215999796,53529.21147096001 2023-07-05,17:55:33.000,186,10983238,14605,0,1688579732,13088.987428429995,119.38610955000331,53529.25339368001 2023-07-05,17:55:34.000,186,10983242,14525,0,1688579733,13089.03458259999,119.35086389999924,53529.2953164 2023-07-05,17:55:35.000,186,10983221,14565,0,1688579734,13089.03458259999,119.35086389999924,53529.37217472001 2023-07-05,17:55:36.000,186,10983163,14525,0,1688579735,13088.99416473999,119.3579130299986,53529.35121336001 2023-07-05,17:55:37.000,186,10983227,14845,0,1688579736,13088.92006533,119.35086389999924,53529.24640656 2023-07-05,17:55:38.000,186,10983222,15125,0,1688579737,13088.87964747,119.34381476999988,53529.30230352001 2023-07-05,17:55:39.000,186,10983240,14605,0,1688579738,13088.886383779995,119.28742172999773,53529.358200480005 2023-07-05,17:55:40.000,186,10983228,14765,0,1688579739,13088.85270222999,119.31561825000244,53529.38614896 2023-07-05,17:55:41.000,186,10983200,14725,0,1688579740,13088.79207543999,119.30856912000309,53529.33025200001 2023-07-05,17:55:42.000,186,10983165,14845,0,1688579741,13088.778602819999,119.30856912000309,53529.26736792 2023-07-05,17:55:43.000,186,10983250,14965,0,1688579742,13088.83922961,119.26627433999965,53529.32326488 2023-07-05,17:55:44.000,186,10983229,14925,0,1688579743,13088.717976029999,119.27332346999901,53529.28134216001 2023-07-05,17:55:45.000,186,10983219,14685,0,1688579744,13088.738184959999,119.28742172999773,53529.309290640005 2023-07-05,17:55:46.000,186,10983167,15045,0,1688579745,13088.664085549994,119.32971651000116,53529.33025200001 2023-07-05,17:55:47.000,186,10983277,14565,0,1688579746,13088.610195069989,119.34381476999988,53529.31627776 2023-07-05,17:55:48.000,186,10983246,14845,0,1688579747,13088.569777209988,119.32971651000116,53529.33025200001 2023-07-05,17:55:49.000,186,10983222,14645,0,1688579748,13088.610195069989,119.42840432999947,53529.3651876 2023-07-05,17:55:50.000,186,10983195,14845,0,1688579749,13088.569777209988,119.41430607000075,53529.44204592 2023-07-05,17:55:51.000,186,10983175,14725,0,1688579750,13088.542831969993,119.48479737000162,53529.44204592 2023-07-05,17:55:52.000,186,10983210,14885,0,1688579751,13088.441787319993,119.5341412800044,53529.39313608 2023-07-05,17:55:53.000,186,10983199,14925,0,1688579752,13088.428314700002,119.52004301999841,53529.44204592 2023-07-05,17:55:54.000,186,10983222,14965,0,1688579753,13088.334006359997,119.5693869300012,53529.407110320004 2023-07-05,17:55:55.000,186,10983250,14605,0,1688579754,13088.320533739992,119.63282910000271,53529.41409744 2023-07-05,17:55:56.000,186,10983173,14885,0,1688579755,13088.165598610001,119.66102562000015,53529.3651876 2023-07-05,17:55:57.000,186,10983222,14925,0,1688579756,13088.138653369992,119.70332040000358,53529.407110320004 2023-07-05,17:55:58.000,186,10983218,14885,0,1688579757,13088.131917059996,119.76676256999781,53529.49794288001 2023-07-05,17:55:59.000,186,10983225,14805,0,1688579758,13088.104971820001,119.80905735000124,53529.46300728 2023-07-05,17:56:00.000,186,10983225,14725,0,1688579759,13087.997190859991,119.8795486500021,53529.46999440001 2023-07-05,17:56:01.000,186,10983274,14765,0,1688579760,13087.94330038,119.88659778000147,53529.35121336001 2023-07-05,17:56:02.000,186,10983238,14885,0,1688579761,13087.87593727999,119.93594169000426,53529.358200480005 2023-07-05,17:56:03.000,186,10983226,14765,0,1688579762,13087.848992039995,119.94299082000362,53529.358200480005 2023-07-05,17:56:04.000,186,10983233,14645,0,1688579763,13087.808574179995,119.99938385999849,53529.3651876 2023-07-05,17:56:05.000,186,10983192,14565,0,1688579764,13087.73447476999,120.03462951000256,53529.37916184001 2023-07-05,17:56:06.000,186,10983272,14805,0,1688579765,13087.55259439999,120.06987515999936,53529.35121336001 2023-07-05,17:56:07.000,186,10983192,14525,0,1688579766,13087.478494989999,120.09807168000407,53529.38614896 2023-07-05,17:56:08.000,186,10983163,14965,0,1688579767,13087.363977719993,120.19675950000237,53529.3651876 2023-07-05,17:56:09.000,186,10983189,14605,0,1688579768,13087.283141999993,120.20380863000173,53529.2953164 2023-07-05,17:56:10.000,186,10983257,14965,0,1688579769,13087.155152109997,120.26020167000388,53529.2254452 2023-07-05,17:56:11.000,186,10983212,15045,0,1688579770,13087.094525319997,120.22495601999981,53529.16954824 2023-07-05,17:56:12.000,186,10983164,14845,0,1688579771,13086.966535430001,120.26020167000388,53529.190509600005 2023-07-05,17:56:13.000,186,10983203,15045,0,1688579772,13087.040634839992,120.25315254000452,53529.24640656 2023-07-05,17:56:14.000,186,10983221,14725,0,1688579773,13086.986744360001,120.26020167000388,53529.190509600005 2023-07-05,17:56:15.000,186,10983233,14765,0,1688579774,13086.926117570001,120.24610340999789,53529.14858688 2023-07-05,17:56:16.000,186,10983224,14605,0,1688579775,13086.892436019996,120.26020167000388,53529.16256112001 2023-07-05,17:56:17.000,186,10983227,14925,0,1688579776,13086.777918749991,120.21790689000045,53528.98788312 2023-07-05,17:56:18.000,186,10983204,14885,0,1688579777,13086.730764579996,120.23905427999853,53529.09967704 2023-07-05,17:56:19.000,186,10983264,14805,0,1688579778,13086.73750088999,120.24610340999789,53529.071728560004 2023-07-05,17:56:20.000,186,10983274,14765,0,1688579779,13086.68361041,120.26020167000388,53529.141599760005 2023-07-05,17:56:21.000,186,10983211,14885,0,1688579780,13086.59603837999,120.21085776000109,53528.980896 2023-07-05,17:56:22.000,186,10983252,14605,0,1688579781,13086.65666516999,120.18971037000301,53529.00185736 2023-07-05,17:56:23.000,186,10983196,14525,0,1688579782,13086.70381934,120.15446471999894,53529.06474144001 2023-07-05,17:56:24.000,186,10983209,14725,0,1688579783,13086.65666516999,120.14741558999958,53529.00185736 2023-07-05,17:56:25.000,186,10983215,14805,0,1688579784,13086.67687409999,120.1262682000015,53528.973908880005 2023-07-05,17:56:26.000,186,10983239,14685,0,1688579785,13086.68361041,120.14741558999958,53528.95294752 2023-07-05,17:56:27.000,186,10983212,14805,0,1688579786,13086.65666516999,120.11921907000215,53528.82717936001 2023-07-05,17:56:28.000,186,10983200,14645,0,1688579787,13086.61624730999,120.10512081000343,53528.79923088001 2023-07-05,17:56:29.000,186,10983185,14685,0,1688579788,13086.690346719995,120.09807168000407,53528.83416648 2023-07-05,17:56:30.000,186,10983232,14565,0,1688579789,13086.66340148,120.09102255000471,53528.78525664 2023-07-05,17:56:31.000,186,10983216,14605,0,1688579790,13086.65666516999,120.10512081000343,53528.83416648 2023-07-05,17:56:32.000,186,10983190,15045,0,1688579791,13086.629719929995,120.07692428999871,53528.76429528 2023-07-05,17:56:33.000,186,10983240,14925,0,1688579792,13086.67687409999,120.09102255000471,53528.78525664 2023-07-05,17:56:34.000,186,10983232,14445,0,1688579793,13086.609510999995,120.08397341999807,53528.78525664 2023-07-05,17:56:35.000,186,10983261,14685,0,1688579794,13086.64319255,120.09807168000407,53528.77826952001 2023-07-05,17:56:36.000,186,10983244,14965,0,1688579795,13086.53541158999,120.09807168000407,53528.64551424 2023-07-05,17:56:37.000,186,10983242,14525,0,1688579796,13086.609510999995,120.15446471999894,53528.79224376 2023-07-05,17:56:38.000,186,10983225,14765,0,1688579797,13086.55562051999,120.13331733000086,53528.74333392 2023-07-05,17:56:39.000,186,10983250,14965,0,1688579798,13086.569093139995,120.14741558999958,53528.736346800004 2023-07-05,17:56:40.000,186,10983224,14685,0,1688579799,13086.468048489995,120.18971037000301,53528.687436960005 2023-07-05,17:56:41.000,186,10983190,14685,0,1688579800,13086.447839559994,120.21085776000109,53528.6664756 2023-07-05,17:56:42.000,186,10983215,14925,0,1688579801,13086.306377049994,120.26725080000324,53528.61756576 2023-07-05,17:56:43.000,186,10983224,14565,0,1688579802,13086.265959189994,120.3377421000041,53528.568655920004 2023-07-05,17:56:44.000,186,10983208,14845,0,1688579803,13086.212068709989,120.40118426999834,53528.69442408 2023-07-05,17:56:45.000,186,10983237,14645,0,1688579804,13086.198596089998,120.45052818000113,53528.74333392 2023-07-05,17:56:46.000,186,10983178,15005,0,1688579805,13086.016715719998,120.57036339000479,53528.61756576 2023-07-05,17:56:47.000,186,10983204,15125,0,1688579806,13085.935879999997,120.63380555999902,53528.65250136 2023-07-05,17:56:48.000,186,10983188,14685,0,1688579807,13085.855044279997,120.68314947000181,53528.69442408 2023-07-05,17:56:49.000,186,10983240,14805,0,1688579808,13085.740527009992,120.74659164000332,53528.568655920004 2023-07-05,17:56:50.000,186,10983218,14805,0,1688579809,13085.632746049996,120.83823033000226,53528.63154000001 2023-07-05,17:56:51.000,186,10983180,14685,0,1688579810,13085.511492469996,120.90167250000377,53528.57564304 2023-07-05,17:56:52.000,186,10983224,14685,0,1688579811,13085.410447819995,120.979212930004,53528.55468168 2023-07-05,17:56:53.000,186,10983176,14805,0,1688579812,13085.42392044,120.97216380000464,53528.62455288 2023-07-05,17:56:54.000,186,10983217,14765,0,1688579813,13085.34308472,120.979212930004,53528.56166880001 2023-07-05,17:56:55.000,186,10983256,14965,0,1688579814,13085.31613947999,121.00036032000207,53528.57564304 2023-07-05,17:56:56.000,186,10983225,14885,0,1688579815,13085.21509482999,121.03560596999887,53528.5267332 2023-07-05,17:56:57.000,186,10983238,14845,0,1688579816,13085.188149589994,121.05675336000422,53528.456862 2023-07-05,17:56:58.000,186,10983212,14845,0,1688579817,13085.127522799994,121.00036032000207,53528.5267332 2023-07-05,17:56:59.000,186,10983197,14605,0,1688579818,13085.127522799994,120.965114669998,53528.421926400006 2023-07-05,17:57:00.000,186,10983232,14525,0,1688579819,13085.026478149994,120.965114669998,53528.34506808001 2023-07-05,17:57:01.000,186,10983201,15045,0,1688579820,13085.066896009994,120.97216380000464,53528.33808096 2023-07-05,17:57:02.000,186,10983229,14925,0,1688579821,13085.120786489999,120.88757423999778,53528.37301656001 2023-07-05,17:57:03.000,186,10983256,14845,0,1688579822,13085.140995419999,120.84527946000162,53528.38000368 2023-07-05,17:57:04.000,186,10983214,14885,0,1688579823,13085.140995419999,120.83823033000226,53528.35904232 2023-07-05,17:57:05.000,186,10983241,14765,0,1688579824,13085.17467696999,120.76068990000203,53528.28917112 2023-07-05,17:57:06.000,186,10983209,14645,0,1688579825,13085.188149589994,120.75364077000268,53528.282184 2023-07-05,17:57:07.000,186,10983225,14765,0,1688579826,13085.24204007,120.67610034000245,53528.2123128 2023-07-05,17:57:08.000,186,10983220,14845,0,1688579827,13085.34308472,120.68314947000181,53528.17039008 2023-07-05,17:57:09.000,186,10983226,14605,0,1688579828,13085.47781091999,120.61265817000094,53528.24026128 2023-07-05,17:57:10.000,186,10983223,14765,0,1688579829,13085.572119259996,120.5844616500035,53528.17737720001 2023-07-05,17:57:11.000,186,10983229,14765,0,1688579830,13085.62600974,120.54921599999943,53528.19135144 2023-07-05,17:57:12.000,186,10983239,14685,0,1688579831,13085.733790699996,120.51397035000264,53528.19135144 2023-07-05,17:57:13.000,186,10983251,14805,0,1688579832,13085.861780589992,120.4716755699992,53528.135454480005 2023-07-05,17:57:14.000,186,10983181,14685,0,1688579833,13085.969561550002,120.42938079000305,53528.15641584001 2023-07-05,17:57:15.000,186,10983211,14525,0,1688579834,13086.111024059988,120.45052818000113,53528.09353176 2023-07-05,17:57:16.000,186,10983243,14645,0,1688579835,13086.097551439998,120.45757731000049,53527.99571208 2023-07-05,17:57:17.000,186,10983222,14725,0,1688579836,13086.272695499989,120.42938079000305,53528.1424416 2023-07-05,17:57:18.000,186,10983200,14885,0,1688579837,13086.44110325,120.44347905000177,53528.24724840001 2023-07-05,17:57:19.000,186,10983185,15085,0,1688579838,13086.5421479,120.48577382999792,53528.16340296 2023-07-05,17:57:20.000,186,10983204,15085,0,1688579839,13086.629719929995,120.50692122000328,53528.26820976 2023-07-05,17:57:21.000,186,10983200,14725,0,1688579840,13086.61624730999,120.52806861000136,53528.19833856001 2023-07-05,17:57:22.000,186,10983241,14685,0,1688579841,13086.62298362,120.62675642999966,53528.24724840001 2023-07-05,17:57:23.000,186,10983277,14925,0,1688579842,13086.750973509996,120.68314947000181,53528.33109384 2023-07-05,17:57:24.000,186,10983193,14725,0,1688579843,13086.750973509996,120.7324933800046,53528.26122264 2023-07-05,17:57:25.000,186,10983244,14765,0,1688579844,13086.76444613,120.80298467999819,53528.33808096 2023-07-05,17:57:26.000,186,10983235,14965,0,1688579845,13086.71729195999,120.90872163000313,53528.352055200005 2023-07-05,17:57:27.000,186,10983275,15085,0,1688579846,13086.670137789995,120.979212930004,53528.29615824001 2023-07-05,17:57:28.000,186,10983274,14525,0,1688579847,13086.64319255,121.02855683999951,53528.34506808001 2023-07-05,17:57:29.000,186,10983212,14885,0,1688579848,13086.63645623999,121.07085162000294,53528.40795216 2023-07-05,17:57:30.000,186,10983214,14605,0,1688579849,13086.548884209995,121.15544118000253,53528.400965040004 2023-07-05,17:57:31.000,186,10983221,14885,0,1688579850,13086.46131218,121.21183422000468,53528.44987488 2023-07-05,17:57:32.000,186,10983191,14765,0,1688579851,13086.340058599999,121.27527638999891,53528.39397792001 2023-07-05,17:57:33.000,186,10983243,15165,0,1688579852,13086.35353121999,121.33166943000106,53528.456862 2023-07-05,17:57:34.000,186,10983220,14605,0,1688579853,13086.265959189994,121.39511160000256,53528.46384912001 2023-07-05,17:57:35.000,186,10983223,14685,0,1688579854,13086.218805019998,121.43035724999936,53528.49179760001 2023-07-05,17:57:36.000,186,10983223,14685,0,1688579855,13086.124496679993,121.45150464000471,53528.53372032001 2023-07-05,17:57:37.000,186,10983191,14685,0,1688579856,13085.983034169993,121.5219959399983,53528.37301656001 2023-07-05,17:57:38.000,186,10983236,15045,0,1688579857,13085.915671069997,121.55724159000238,53528.44987488 2023-07-05,17:57:39.000,186,10983210,14925,0,1688579858,13085.915671069997,121.55019246000302,53528.400965040004 2023-07-05,17:57:40.000,186,10983213,14885,0,1688579859,13085.875253209997,121.59953636999853,53528.44987488 2023-07-05,17:57:41.000,186,10983197,14685,0,1688579860,13085.814626419997,121.5713398500011,53528.3869908 2023-07-05,17:57:42.000,186,10983214,14605,0,1688579861,13085.767472250001,121.59248723999917,53528.37301656001 2023-07-05,17:57:43.000,186,10983255,14845,0,1688579862,13085.855044279997,121.58543810999981,53528.40795216 2023-07-05,17:57:44.000,186,10983224,14725,0,1688579863,13085.821362729992,121.5713398500011,53528.28917112 2023-07-05,17:57:45.000,186,10983186,14885,0,1688579864,13085.915671069997,121.56429072000174,53528.24026128 2023-07-05,17:57:46.000,186,10983223,14805,0,1688579865,13085.929143690002,121.49379942000087,53528.24026128 2023-07-05,17:57:47.000,186,10983216,14805,0,1688579866,13086.009979410002,121.47265203000279,53528.15641584001 2023-07-05,17:57:48.000,186,10983205,14685,0,1688579867,13086.050397270003,121.42330812,53528.135454480005 2023-07-05,17:57:49.000,186,10983257,14805,0,1688579868,13086.245750259994,121.3598659499985,53528.21929992 2023-07-05,17:57:50.000,186,10983273,15125,0,1688579869,13086.367003839994,121.31052204000298,53528.233274160004 2023-07-05,17:57:51.000,186,10983207,15285,0,1688579870,13086.52193897,121.24707987000147,53528.22628704001 2023-07-05,17:57:52.000,186,10983234,15045,0,1688579871,13086.5421479,121.23298161000275,53528.17737720001 2023-07-05,17:57:53.000,186,10983257,14885,0,1688579872,13086.71729195999,121.19068682999932,53528.07955752001 2023-07-05,17:57:54.000,186,10983248,14925,0,1688579873,13086.811600299996,121.12019552999845,53528.10051888 2023-07-05,17:57:55.000,186,10983249,14685,0,1688579874,13086.959799119992,121.10609726999974,53528.11449312 2023-07-05,17:57:56.000,186,10983222,14805,0,1688579875,13087.027162220002,121.08494988000166,53528.0725704 2023-07-05,17:57:57.000,186,10983227,14765,0,1688579876,13087.141679489992,121.07085162000294,53528.086544640006 2023-07-05,17:57:58.000,186,10983222,15005,0,1688579877,13087.283141999993,121.02855683999951,53528.17737720001 2023-07-05,17:57:59.000,186,10983196,14765,0,1688579878,13087.363977719993,121.03560596999887,53528.065583280004 2023-07-05,17:58:00.000,186,10983207,15045,0,1688579879,13087.357241409998,121.04265509999823,53528.15641584001 2023-07-05,17:58:01.000,186,10983261,14685,0,1688579880,13087.370714029988,121.0779007500023,53528.05859616001 2023-07-05,17:58:02.000,186,10983271,15325,0,1688579881,13087.411131889989,121.08494988000166,53528.12148024 2023-07-05,17:58:03.000,186,10983240,14925,0,1688579882,13087.458286059998,121.09904814000038,53528.16340296 2023-07-05,17:58:04.000,186,10983205,14965,0,1688579883,13087.458286059998,121.14839205000317,53528.17039008 2023-07-05,17:58:05.000,186,10983226,14805,0,1688579884,13087.518912849999,121.13429379000445,53528.2123128 2023-07-05,17:58:06.000,186,10983211,15165,0,1688579885,13087.505440229994,121.12019552999845,53528.2123128 2023-07-05,17:58:07.000,186,10983217,15165,0,1688579886,13087.471758679989,121.1765885700006,53528.2123128 2023-07-05,17:58:08.000,186,10983231,15165,0,1688579887,13087.539121779999,121.16249031000189,53528.33109384 2023-07-05,17:58:09.000,186,10983199,14645,0,1688579888,13087.465022369994,121.20478508999804,53528.28917112 2023-07-05,17:58:10.000,186,10983218,14845,0,1688579889,13087.424604509994,121.19068682999932,53528.24026128 2023-07-05,17:58:11.000,186,10983236,14885,0,1688579890,13087.411131889989,121.19068682999932,53528.1424416 2023-07-05,17:58:12.000,186,10983279,15045,0,1688579891,13087.397659269998,121.23298161000275,53528.21929992 2023-07-05,17:58:13.000,186,10983190,14845,0,1688579892,13087.417868199998,121.21183422000468,53528.27519688001 2023-07-05,17:58:14.000,186,10983207,15125,0,1688579893,13087.404395579993,121.1765885700006,53528.282184 2023-07-05,17:58:15.000,186,10983237,14885,0,1688579894,13087.424604509994,121.13429379000445,53528.34506808001 2023-07-05,17:58:16.000,186,10983199,14765,0,1688579895,13087.397659269998,121.09199901000102,53528.29615824001 2023-07-05,17:58:17.000,186,10983203,14885,0,1688579896,13087.384186649993,121.07085162000294,53528.21929992 2023-07-05,17:58:18.000,186,10983291,15005,0,1688579897,13087.404395579993,120.97216380000464,53528.24026128 2023-07-05,17:58:19.000,186,10983236,14925,0,1688579898,13087.498703919999,120.93691815000057,53528.31013248 2023-07-05,17:58:20.000,186,10983177,14885,0,1688579899,13087.518912849999,120.83823033000226,53528.36602944001 2023-07-05,17:58:21.000,186,10983208,14885,0,1688579900,13087.545858089994,120.73954251000396,53528.28917112 2023-07-05,17:58:22.000,186,10983263,14805,0,1688579901,13087.64016643,120.66905121000309,53528.26122264 2023-07-05,17:58:23.000,186,10983239,14845,0,1688579902,13087.768156319995,120.57036339000479,53528.28917112 2023-07-05,17:58:24.000,186,10983201,15085,0,1688579903,13087.869200969995,120.46462643999985,53528.352055200005 2023-07-05,17:58:25.000,186,10983238,14845,0,1688579904,13087.97698192999,120.41528253000433,53528.352055200005 2023-07-05,17:58:26.000,186,10983245,14805,0,1688579905,13088.084762890001,120.26725080000324,53528.41493928001 2023-07-05,17:58:27.000,186,10983271,14765,0,1688579906,13088.152125989996,120.21085776000109,53528.36602944001 2023-07-05,17:58:28.000,186,10983198,14885,0,1688579907,13088.273379569997,120.11216994000279,53528.44288776001 2023-07-05,17:58:29.000,186,10983234,14925,0,1688579908,13088.461996249993,119.98528559999977,53528.44288776001 2023-07-05,17:58:30.000,186,10983198,14885,0,1688579909,13088.589986139988,119.9288925600049,53528.5267332 2023-07-05,17:58:31.000,186,10983215,14845,0,1688579910,13088.623667689993,119.87249952000275,53528.47782336 2023-07-05,17:58:32.000,186,10983243,14805,0,1688579911,13088.744921269994,119.85840126000403,53528.456862 2023-07-05,17:58:33.000,186,10983206,14965,0,1688579912,13088.819020679999,119.83725386999868,53528.519746080005 2023-07-05,17:58:34.000,186,10983197,14925,0,1688579913,13088.89312008999,119.83725386999868,53528.51275896001 2023-07-05,17:58:35.000,186,10983234,14805,0,1688579914,13088.8998564,119.8795486500021,53528.55468168 2023-07-05,17:58:36.000,186,10983236,14685,0,1688579915,13088.89312008999,119.95708908000233,53528.519746080005 2023-07-05,17:58:37.000,186,10983253,14725,0,1688579916,13088.926801639995,119.99938385999849,53528.54769456 2023-07-05,17:58:38.000,186,10983224,14645,0,1688579917,13088.967219499995,120.0275803800032,53528.70839832001 2023-07-05,17:58:39.000,186,10983254,14765,0,1688579918,13088.95374687999,120.14741558999958,53528.67346272 2023-07-05,17:58:40.000,186,10983253,15005,0,1688579919,13088.91332901999,120.23200514999917,53528.70141120001 2023-07-05,17:58:41.000,186,10983227,14925,0,1688579920,13088.798811749999,120.28134906000196,53528.5966044 2023-07-05,17:58:42.000,186,10983217,14805,0,1688579921,13088.778602819999,120.34479123000347,53528.71538544 2023-07-05,17:58:43.000,186,10983214,15005,0,1688579922,13088.731448649989,120.45052818000113,53528.72237256 2023-07-05,17:58:44.000,186,10983275,14725,0,1688579923,13088.549568279988,120.521019480002,53528.61756576 2023-07-05,17:58:45.000,186,10983215,14765,0,1688579924,13088.502414109993,120.6197073000003,53528.7712824 2023-07-05,17:58:46.000,186,10983275,14725,0,1688579925,13088.394633149997,120.67610034000245,53528.78525664 2023-07-05,17:58:47.000,186,10983208,14925,0,1688579926,13088.307061120002,120.73954251000396,53528.84814072001 2023-07-05,17:58:48.000,186,10983241,14925,0,1688579927,13088.206016470001,120.77478816000075,53528.7712824 2023-07-05,17:58:49.000,186,10983216,15165,0,1688579928,13088.098235509991,120.81003381000482,53528.79923088001 2023-07-05,17:58:50.000,186,10983218,14845,0,1688579929,13087.94330038,120.81708294000418,53528.69442408 2023-07-05,17:58:51.000,186,10983192,14685,0,1688579930,13087.89614620999,120.83823033000226,53528.67346272 2023-07-05,17:58:52.000,186,10983203,14885,0,1688579931,13087.85572834999,120.81708294000418,53528.78525664 2023-07-05,17:58:53.000,186,10983208,14925,0,1688579932,13087.848992039995,120.81708294000418,53528.83416648 2023-07-05,17:58:54.000,186,10983191,14845,0,1688579933,13087.83551941999,120.76068990000203,53528.84814072001 2023-07-05,17:58:55.000,186,10983224,14685,0,1688579934,13087.87593727999,120.68314947000181,53528.8411536 2023-07-05,17:58:56.000,186,10983234,14925,0,1688579935,13087.88267359,120.64085468999838,53528.86211496 2023-07-05,17:58:57.000,186,10983214,14925,0,1688579936,13087.929827759996,120.57741252000415,53528.82019224 2023-07-05,17:58:58.000,186,10983214,15005,0,1688579937,13087.96350931,120.43642992000241,53528.7712824 2023-07-05,17:58:59.000,186,10983206,14925,0,1688579938,13088.078026579991,120.36593862000154,53528.75032104001 2023-07-05,17:59:00.000,186,10983202,14765,0,1688579939,13088.152125989996,120.19675950000237,53528.77826952001 2023-07-05,17:59:01.000,186,10983274,14805,0,1688579940,13088.320533739992,120.09807168000407,53528.806218000005 2023-07-05,17:59:02.000,186,10983193,14685,0,1688579941,13088.374424219997,119.99233472999913,53528.82019224 2023-07-05,17:59:03.000,186,10983260,14765,0,1688579942,13088.448523630002,119.86545039000339,53528.74333392 2023-07-05,17:59:04.000,186,10983239,14805,0,1688579943,13088.657349239998,119.7808608300038,53528.84814072001 2023-07-05,17:59:05.000,186,10983238,14925,0,1688579944,13088.684294479994,119.75971343999845,53528.79224376 2023-07-05,17:59:06.000,186,10983220,14885,0,1688579945,13088.798811749999,119.64692736000143,53528.806218000005 2023-07-05,17:59:07.000,186,10983224,14685,0,1688579946,13088.83922961,119.61168171000463,53528.70141120001 2023-07-05,17:59:08.000,186,10983215,14765,0,1688579947,13088.93353794999,119.61168171000463,53528.69442408 2023-07-05,17:59:09.000,186,10983247,15245,0,1688579948,13089.05479152999,119.59758344999864,53528.78525664 2023-07-05,17:59:10.000,186,10983273,14885,0,1688579949,13089.12215463,119.54119041000376,53528.86910208001 2023-07-05,17:59:11.000,186,10983229,14885,0,1688579950,13089.189517729996,119.55528867000248,53528.855127840005 2023-07-05,17:59:12.000,186,10983203,14845,0,1688579951,13089.189517729996,119.55528867000248,53528.8411536 2023-07-05,17:59:13.000,186,10983188,14965,0,1688579952,13089.270353449996,119.52004301999841,53528.77826952001 2023-07-05,17:59:14.000,186,10983220,14885,0,1688579953,13089.317507619991,119.48479737000162,53528.82019224 2023-07-05,17:59:15.000,186,10983218,14965,0,1688579954,13089.357925479992,119.5059447599997,53528.77826952001 2023-07-05,17:59:16.000,186,10983259,14965,0,1688579955,13089.384870720001,119.49889563000033,53528.757308160006 2023-07-05,17:59:17.000,186,10983272,14885,0,1688579956,13089.378134409992,119.46364998000354,53528.79923088001 2023-07-05,17:59:18.000,186,10983215,14765,0,1688579957,13089.458970129992,119.44955172000482,53528.806218000005 2023-07-05,17:59:19.000,186,10983247,14845,0,1688579958,13089.573487399997,119.3720112900046,53528.89006344 2023-07-05,17:59:20.000,186,10983235,15125,0,1688579959,13089.607168950002,119.30856912000309,53528.89705056001 2023-07-05,17:59:21.000,186,10983247,15205,0,1688579960,13089.661059429993,119.2592252100003,53528.89705056001 2023-07-05,17:59:22.000,186,10983277,14765,0,1688579961,13089.694740979998,119.18168478000007,53528.86910208001 2023-07-05,17:59:23.000,186,10983224,14805,0,1688579962,13089.741895149993,119.13234087000455,53528.86211496 2023-07-05,17:59:24.000,186,10983227,14805,0,1688579963,13089.917039209999,119.0477513099977,53528.99487024001 2023-07-05,17:59:25.000,186,10983163,14925,0,1688579964,13089.964193379994,118.93496523000067,53529.04378008001 2023-07-05,17:59:26.000,186,10983199,14845,0,1688579965,13089.997874929999,118.88562131999788,53529.04378008001 2023-07-05,17:59:27.000,186,10983179,14925,0,1688579966,13090.13260112999,118.87152305999916,53529.13461264001 2023-07-05,17:59:28.000,186,10983290,15005,0,1688579967,13090.24038209,118.74463872000342,53529.17653536 2023-07-05,17:59:29.000,186,10983242,14885,0,1688579968,13090.27406363999,118.7657861100015,53529.21845808 2023-07-05,17:59:30.000,186,10983262,15005,0,1688579969,13090.32121781,118.70234393999999,53529.26736792 2023-07-05,17:59:31.000,186,10983262,14925,0,1688579970,13090.26059102,118.73758959000406,53529.21147096001 2023-07-05,17:59:32.000,186,10983235,14805,0,1688579971,13090.31448149999,118.7305404600047,53529.27435504 2023-07-05,17:59:33.000,186,10983274,15005,0,1688579972,13090.33469042999,118.74463872000342,53529.42108456001 2023-07-05,17:59:34.000,186,10983217,14805,0,1688579973,13090.32121781,118.8010317599983,53529.46999440001 2023-07-05,17:59:35.000,186,10983199,14645,0,1688579974,13090.21343684999,118.83627741000237,53529.44204592 2023-07-05,17:59:36.000,186,10983203,14685,0,1688579975,13090.13933744,118.92791610000131,53529.49095576 2023-07-05,17:59:37.000,186,10983285,15045,0,1688579976,13089.984402309994,119.0477513099977,53529.48396864 2023-07-05,17:59:38.000,186,10983204,15085,0,1688579977,13089.883357659994,119.12529173999792,53529.55383984 2023-07-05,17:59:39.000,186,10983189,15125,0,1688579978,13089.741895149993,119.25217608000094,53529.65165952 2023-07-05,17:59:40.000,186,10983183,15005,0,1688579979,13089.613905259997,119.32971651000116,53529.72851784 2023-07-05,17:59:41.000,186,10983213,15125,0,1688579980,13089.371398099996,119.4706991100029,53529.70056936 2023-07-05,17:59:42.000,186,10983207,14925,0,1688579981,13089.229935589996,119.57643606000056,53529.693582240005 2023-07-05,17:59:43.000,186,10983247,14885,0,1688579982,13089.06152784,119.68922214000486,53529.77044056 2023-07-05,17:59:44.000,186,10983233,15005,0,1688579983,13088.92006533,119.80200822000188,53529.79838904 2023-07-05,17:59:45.000,186,10983195,15005,0,1688579984,13088.778602819999,119.83725386999868,53529.763453440006 2023-07-05,17:59:46.000,186,10983240,14965,0,1688579985,13088.670821859989,119.85135213000467,53529.742492080004 2023-07-05,17:59:47.000,186,10983183,14805,0,1688579986,13088.448523630002,119.90774516999954,53529.67262088 2023-07-05,17:59:48.000,186,10983226,14885,0,1688579987,13088.367687910002,119.9147942999989,53529.65864664 2023-07-05,17:59:49.000,186,10983278,14685,0,1688579988,13088.374424219997,119.85840126000403,53529.77742768 2023-07-05,17:59:50.000,186,10983217,14685,0,1688579989,13088.347478980002,119.79495909000252,53529.77742768 2023-07-05,17:59:51.000,186,10983232,14685,0,1688579990,13088.340742669992,119.73856605000037,53529.679608 2023-07-05,17:59:52.000,186,10983237,14845,0,1688579991,13088.293588499997,119.61168171000463,53529.65165952 2023-07-05,17:59:53.000,186,10983269,15005,0,1688579992,13088.381160529992,119.5341412800044,53529.65165952 2023-07-05,17:59:54.000,186,10983249,14845,0,1688579993,13088.549568279988,119.43545345999883,53529.68659512001 2023-07-05,17:59:55.000,186,10983267,14965,0,1688579994,13088.596722449998,119.35086389999924,53529.65864664 2023-07-05,17:59:56.000,186,10983239,14965,0,1688579995,13088.697767099999,119.20283216999815,53529.574801200004 2023-07-05,17:59:57.000,186,10983189,14805,0,1688579996,13088.825756989994,119.12529173999792,53529.60274968 2023-07-05,17:59:58.000,186,10983199,14685,0,1688579997,13089.01437366999,118.97021088000474,53529.60274968 2023-07-05,17:59:59.000,186,10983231,14805,0,1688579998,13089.16257249,118.87857218999852,53529.66563376001 2023-07-05,18:00:00.000,186,10983253,14645,0,1688579999,13089.270353449996,118.75168785000278,53529.6097368 2023-07-05,18:00:01.000,186,10983273,15005,0,1688580000,13089.310771309996,118.70234393999999,53529.525891360005 2023-07-05,18:00:02.000,186,10983302,14925,0,1688580001,13089.438761199992,118.54726307999954,53529.51890424001 2023-07-05,18:00:03.000,186,10983216,15125,0,1688580002,13089.546542160002,118.50496830000338,53529.51890424001 2023-07-05,18:00:04.000,186,10983200,14845,0,1688580003,13089.640850499993,118.44857526000123,53529.53986560001 2023-07-05,18:00:05.000,186,10983251,14885,0,1688580004,13089.647586810002,118.36398570000165,53529.595762560006 2023-07-05,18:00:06.000,186,10983236,15045,0,1688580005,13089.701477289993,118.29349440000078,53529.63768528001 2023-07-05,18:00:07.000,186,10983248,14845,0,1688580006,13089.627377880002,118.23710135999863,53529.644672400005 2023-07-05,18:00:08.000,186,10983276,14685,0,1688580007,13089.701477289993,118.16661005999777,53529.72851784 2023-07-05,18:00:09.000,186,10983273,15005,0,1688580008,13089.721686219993,118.13136441000097,53529.68659512001 2023-07-05,18:00:10.000,186,10983244,15085,0,1688580009,13089.735158839998,118.06792223999946,53529.75646632001 2023-07-05,18:00:11.000,186,10983251,14845,0,1688580010,13089.674532049998,118.05382398000074,53529.693582240005 2023-07-05,18:00:12.000,186,10983249,15085,0,1688580011,13089.735158839998,117.99038180999923,53529.742492080004 2023-07-05,18:00:13.000,186,10983260,15045,0,1688580012,13089.795785629998,117.94103790000372,53529.83332464001 2023-07-05,18:00:14.000,186,10983260,14765,0,1688580013,13089.890093969989,117.91284137999901,53529.861273120005 2023-07-05,18:00:15.000,186,10983224,14845,0,1688580014,13089.97092968999,117.89874312000029,53529.84729888 2023-07-05,18:00:16.000,186,10983294,15165,0,1688580015,13090.045029099994,117.92693963999773,53529.8193504 2023-07-05,18:00:17.000,186,10983242,14885,0,1688580016,13090.07197433999,117.93398877000436,53529.8193504 2023-07-05,18:00:18.000,186,10983268,14925,0,1688580017,13090.166282679995,117.94103790000372,53529.87524736001 2023-07-05,18:00:19.000,186,10983234,15165,0,1688580018,13090.21343684999,117.95513616000244,53529.91717008 2023-07-05,18:00:20.000,186,10983246,14845,0,1688580019,13090.27406363999,117.95513616000244,53529.96607992 2023-07-05,18:00:21.000,186,10983235,14925,0,1688580020,13090.25385470999,117.97628355000052,53530.01498976 2023-07-05,18:00:22.000,186,10983215,14965,0,1688580021,13090.226909469995,118.03972572000202,53530.04293824001 2023-07-05,18:00:23.000,186,10983192,14445,0,1688580022,13090.226909469995,118.03972572000202,53530.16171928 2023-07-05,18:00:24.000,186,10983199,14925,0,1688580023,13090.1797553,118.04677485000138,53530.28050032 2023-07-05,18:00:25.000,186,10983246,15045,0,1688580024,13090.07197433999,118.13841354000033,53530.315435920005 2023-07-05,18:00:26.000,186,10983223,14925,0,1688580025,13089.910302899989,118.18775745000312,53530.30146168 2023-07-05,18:00:27.000,186,10983259,14885,0,1688580026,13089.789049319988,118.19480658000248,53530.32242304 2023-07-05,18:00:28.000,186,10983187,14685,0,1688580027,13089.694740979998,118.25119962000463,53530.45517832001 2023-07-05,18:00:29.000,186,10983266,14805,0,1688580028,13089.546542160002,118.3075926599995,53530.39928136 2023-07-05,18:00:30.000,186,10983241,14845,0,1688580029,13089.378134409992,118.3075926599995,53530.49011392 2023-07-05,18:00:31.000,186,10983273,14525,0,1688580030,13089.19625403999,118.32874005000485,53530.46915256 2023-07-05,18:00:32.000,186,10983220,14805,0,1688580031,13089.128890939995,118.34988744000293,53530.49011392 2023-07-05,18:00:33.000,186,10983252,15205,0,1688580032,13088.97395580999,118.36398570000165,53530.56697224 2023-07-05,18:00:34.000,186,10983234,14845,0,1688580033,13088.886383779995,118.32169091999822,53530.532036640005 2023-07-05,18:00:35.000,186,10983277,15045,0,1688580034,13088.805548059994,118.32169091999822,53530.483126800005 2023-07-05,18:00:36.000,186,10983235,14685,0,1688580035,13088.684294479994,118.28644527000142,53530.49011392 2023-07-05,18:00:37.000,186,10983258,14725,0,1688580036,13088.677558169999,118.25119962000463,53530.46915256 2023-07-05,18:00:38.000,186,10983232,14725,0,1688580037,13088.677558169999,118.20185571000184,53530.55998512 2023-07-05,18:00:39.000,186,10983279,14685,0,1688580038,13088.616931379998,118.14546266999969,53530.580946480004 2023-07-05,18:00:40.000,186,10983238,14685,0,1688580039,13088.576513519998,118.08906963000481,53530.50408816001 2023-07-05,18:00:41.000,186,10983242,14885,0,1688580040,13088.536095659998,118.01152920000459,53530.413255600004 2023-07-05,18:00:42.000,186,10983225,14845,0,1688580041,13088.542831969993,117.95513616000244,53530.33639728001 2023-07-05,18:00:43.000,186,10983308,15005,0,1688580042,13088.589986139988,117.83530094999878,53530.35037152 2023-07-05,18:00:44.000,186,10983281,14765,0,1688580043,13088.623667689993,117.76480964999791,53530.35037152 2023-07-05,18:00:45.000,186,10983271,14605,0,1688580044,13088.677558169999,117.68022008999833,53530.3433844 2023-07-05,18:00:46.000,186,10983243,14605,0,1688580045,13088.657349239998,117.57448314000067,53530.28748744001 2023-07-05,18:00:47.000,186,10983231,14965,0,1688580046,13088.798811749999,117.468746190003,53530.30146168 2023-07-05,18:00:48.000,186,10983236,14845,0,1688580047,13088.765130199994,117.41235315000085,53530.23857760001 2023-07-05,18:00:49.000,186,10983246,15045,0,1688580048,13088.798811749999,117.2572722900004,53530.203642 2023-07-05,18:00:50.000,186,10983269,15005,0,1688580049,13088.765130199994,117.22907577000296,53530.16870640001 2023-07-05,18:00:51.000,186,10983249,14885,0,1688580050,13088.85943854,117.0598966500038,53530.098835200006 2023-07-05,18:00:52.000,186,10983238,14965,0,1688580051,13088.94027426,116.96120882999821,53530.16870640001 2023-07-05,18:00:53.000,186,10983204,14685,0,1688580052,13089.048055219995,116.82022623000375,53530.14075792001 2023-07-05,18:00:54.000,186,10983243,15005,0,1688580053,13089.07500045999,116.72858754000481,53530.09184808001 2023-07-05,18:00:55.000,186,10983282,14645,0,1688580054,13089.216462969991,116.62285058999987,53530.15473216 2023-07-05,18:00:56.000,186,10983208,14845,0,1688580055,13089.24340821,116.51006451000285,53530.14075792001 2023-07-05,18:00:57.000,186,10983278,15125,0,1688580056,13089.337716549991,116.42547495000326,53530.07088672001 2023-07-05,18:00:58.000,186,10983215,14845,0,1688580057,13089.472442749997,116.27039409000281,53530.04992536001 2023-07-05,18:00:59.000,186,10983200,14725,0,1688580058,13089.627377880002,116.23514843999874,53530.08486096 2023-07-05,18:01:00.000,186,10983249,14565,0,1688580059,13089.714949909998,116.18580453000322,53530.11280944 2023-07-05,18:01:01.000,186,10983239,14765,0,1688580060,13089.836203489998,116.12236236000172,53530.12678368 2023-07-05,18:01:02.000,186,10983250,14805,0,1688580061,13089.910302899989,116.15760800999851,53530.11280944 2023-07-05,18:01:03.000,186,10983233,14965,0,1688580062,13090.09218326999,116.09416584000428,53530.16171928 2023-07-05,18:01:04.000,186,10983229,15045,0,1688580063,13090.15281005999,116.11531323000236,53530.21761624001 2023-07-05,18:01:05.000,186,10983250,14885,0,1688580064,13090.15281005999,116.11531323000236,53530.21062912001 2023-07-05,18:01:06.000,186,10983271,14805,0,1688580065,13090.17301898999,116.15055887999915,53530.23857760001 2023-07-05,18:01:07.000,186,10983224,15165,0,1688580066,13090.11912851,116.18580453000322,53530.16171928 2023-07-05,18:01:08.000,186,10983243,14965,0,1688580067,13090.15954637,116.2421975699981,53530.28748744001 2023-07-05,18:01:09.000,186,10983237,14965,0,1688580068,13090.21343684999,116.27039409000281,53530.40626848001 2023-07-05,18:01:10.000,186,10983275,14725,0,1688580069,13090.146073749995,116.39022929999919,53530.40626848001 2023-07-05,18:01:11.000,186,10983266,14805,0,1688580070,13090.024820169994,116.46072060000006,53530.37832000001 2023-07-05,18:01:12.000,186,10983209,14845,0,1688580071,13090.004611239994,116.552359289999,53530.50408816001 2023-07-05,18:01:13.000,186,10983262,14845,0,1688580072,13089.943984449994,116.61580146000051,53530.51107528 2023-07-05,18:01:14.000,186,10983273,15085,0,1688580073,13089.856412419998,116.67924363000202,53530.54601088001 2023-07-05,18:01:15.000,186,10983251,14885,0,1688580074,13089.755367769998,116.77088232000096,53530.601907840006 2023-07-05,18:01:16.000,186,10983237,14725,0,1688580075,13089.573487399997,116.90481579000334,53530.532036640005 2023-07-05,18:01:17.000,186,10983251,15125,0,1688580076,13089.499387989992,116.95415969999885,53530.580946480004 2023-07-05,18:01:18.000,186,10983193,14365,0,1688580077,13089.330980239996,116.98940535000293,53530.650817680005 2023-07-05,18:01:19.000,186,10983246,15005,0,1688580078,13089.310771309996,117.05284752000443,53530.71370176001 2023-07-05,18:01:20.000,186,10983202,14885,0,1688580079,13089.128890939995,117.10219142999995,53530.748637360004 2023-07-05,18:01:21.000,186,10983261,14765,0,1688580080,13089.05479152999,117.07399491000251,53530.71370176001 2023-07-05,18:01:22.000,186,10983276,14845,0,1688580081,13088.83922961,117.11628968999867,53530.5879336 2023-07-05,18:01:23.000,186,10983218,14285,0,1688580082,13088.778602819999,117.10219142999995,53530.62286920001 2023-07-05,18:01:24.000,186,10983275,14885,0,1688580083,13088.744921269994,117.07399491000251,53530.727676 2023-07-05,18:01:25.000,186,10983229,14805,0,1688580084,13088.717976029999,117.08104404000187,53530.68575328 2023-07-05,18:01:26.000,186,10983225,14725,0,1688580085,13088.630403999989,117.06694578000315,53530.67177904001 2023-07-05,18:01:27.000,186,10983259,14645,0,1688580086,13088.596722449998,117.03170012999908,53530.61588208 2023-07-05,18:01:28.000,186,10983222,14885,0,1688580087,13088.576513519998,116.98940535000293,53530.52504952001 2023-07-05,18:01:29.000,186,10983248,14885,0,1688580088,13088.697767099999,116.86957013999927,53530.532036640005 2023-07-05,18:01:30.000,186,10983223,14845,0,1688580089,13088.724712339994,116.86957013999927,53530.47613968001 2023-07-05,18:01:31.000,186,10983218,14845,0,1688580090,13088.866174849994,116.84842275000119,53530.49710104 2023-07-05,18:01:32.000,186,10983191,15045,0,1688580091,13088.87964747,116.8131771000044,53530.4481912 2023-07-05,18:01:33.000,186,10983293,15005,0,1688580092,13088.97395580999,116.72858754000481,53530.46915256 2023-07-05,18:01:34.000,186,10983254,15085,0,1688580093,13089.1019457,116.65809624000394,53530.52504952001 2023-07-05,18:01:35.000,186,10983255,14725,0,1688580094,13089.16257249,116.64399797999795,53530.580946480004 2023-07-05,18:01:36.000,186,10983189,14805,0,1688580095,13089.128890939995,116.64399797999795,53530.5180624 2023-07-05,18:01:37.000,186,10983219,14925,0,1688580096,13089.22319928,116.6017032000018,53530.50408816001 2023-07-05,18:01:38.000,186,10983296,14885,0,1688580097,13089.236671899991,116.62285058999987,53530.59492072001 2023-07-05,18:01:39.000,186,10983278,15005,0,1688580098,13089.277089759991,116.62989971999923,53530.601907840006 2023-07-05,18:01:40.000,186,10983233,15125,0,1688580099,13089.256880829991,116.61580146000051,53530.55998512 2023-07-05,18:01:41.000,186,10983238,14885,0,1688580100,13089.256880829991,116.63694884999859,53530.5180624 2023-07-05,18:01:42.000,186,10983259,15205,0,1688580101,13089.297298689991,116.62285058999987,53530.60889496 2023-07-05,18:01:43.000,186,10983270,14885,0,1688580102,13089.351189169996,116.65104711000458,53530.61588208 2023-07-05,18:01:44.000,186,10983228,14845,0,1688580103,13089.351189169996,116.67924363000202,53530.57395936001 2023-07-05,18:01:45.000,186,10983256,14725,0,1688580104,13089.337716549991,116.72858754000481,53530.601907840006 2023-07-05,18:01:46.000,186,10983272,14765,0,1688580105,13089.330980239996,116.69334189000074,53530.70671464 2023-07-05,18:01:47.000,186,10983262,14685,0,1688580106,13089.277089759991,116.68629276000138,53530.601907840006 2023-07-05,18:01:48.000,186,10983260,14845,0,1688580107,13089.330980239996,116.74973493000289,53530.68575328 2023-07-05,18:01:49.000,186,10983223,14845,0,1688580108,13089.337716549991,116.73563667000417,53530.650817680005 2023-07-05,18:01:50.000,186,10983240,14645,0,1688580109,13089.236671899991,116.77793145000032,53530.61588208 2023-07-05,18:01:51.000,186,10983237,14645,0,1688580110,13089.229935589996,116.78498057999968,53530.60889496 2023-07-05,18:01:52.000,186,10983229,14885,0,1688580111,13089.18278142,116.83432449000247,53530.6578048 2023-07-05,18:01:53.000,186,10983246,14725,0,1688580112,13089.17604510999,116.86252100999991,53530.68575328 2023-07-05,18:01:54.000,186,10983223,14525,0,1688580113,13089.05479152999,116.86957013999927,53530.650817680005 2023-07-05,18:01:55.000,186,10983233,14885,0,1688580114,13089.027846289995,116.88366839999799,53530.73466312 2023-07-05,18:01:56.000,186,10983243,14885,0,1688580115,13088.83249329999,116.93301231000078,53530.601907840006 2023-07-05,18:01:57.000,186,10983217,14685,0,1688580116,13088.785339129994,116.93301231000078,53530.67177904001 2023-07-05,18:01:58.000,186,10983241,15165,0,1688580117,13088.738184959999,116.96825796000485,53530.73466312 2023-07-05,18:01:59.000,186,10983291,14845,0,1688580118,13088.616931379998,116.99645448000228,53530.74165024001 2023-07-05,18:02:00.000,186,10983300,14685,0,1688580119,13088.522623039993,117.03170012999908,53530.80453432 2023-07-05,18:02:01.000,186,10983256,14805,0,1688580120,13088.394633149997,117.02465099999972,53530.6578048 2023-07-05,18:02:02.000,186,10983240,14645,0,1688580121,13088.286852190002,116.98235622000357,53530.70671464 2023-07-05,18:02:03.000,186,10983218,14845,0,1688580122,13088.313797429997,116.98235622000357,53530.70671464 2023-07-05,18:02:04.000,186,10983221,15085,0,1688580123,13088.226225400002,116.95415969999885,53530.75562448 2023-07-05,18:02:05.000,186,10983259,14845,0,1688580124,13088.259906949992,116.88366839999799,53530.699727520005 2023-07-05,18:02:06.000,186,10983266,15045,0,1688580125,13088.165598610001,116.86957013999927,53530.66479192 2023-07-05,18:02:07.000,186,10983247,14885,0,1688580126,13088.152125989996,116.7990788399984,53530.60889496 2023-07-05,18:02:08.000,186,10983220,14685,0,1688580127,13088.138653369992,116.73563667000417,53530.650817680005 2023-07-05,18:02:09.000,186,10983255,14605,0,1688580128,13088.165598610001,116.74973493000289,53530.61588208 2023-07-05,18:02:10.000,186,10983211,14885,0,1688580129,13088.185807540001,116.70744014999946,53530.53902376 2023-07-05,18:02:11.000,186,10983254,15045,0,1688580130,13088.145389680001,116.70744014999946,53530.413255600004 2023-07-05,18:02:12.000,186,10983227,14925,0,1688580131,13088.084762890001,116.67924363000202,53530.37832000001 2023-07-05,18:02:13.000,186,10983190,15005,0,1688580132,13088.206016470001,116.62285058999987,53530.4481912 2023-07-05,18:02:14.000,186,10983216,14645,0,1688580133,13088.246434330002,116.57350668000436,53530.434216960006 2023-07-05,18:02:15.000,186,10983241,14965,0,1688580134,13088.273379569997,116.53826103000029,53530.46915256 2023-07-05,18:02:16.000,186,10983214,15205,0,1688580135,13088.273379569997,116.48891712000477,53530.42024272 2023-07-05,18:02:17.000,186,10983196,14565,0,1688580136,13088.219489089992,116.46776972999942,53530.29447456 2023-07-05,18:02:18.000,186,10983211,14645,0,1688580137,13088.212752779997,116.4184258200039,53530.30146168 2023-07-05,18:02:19.000,186,10983233,14725,0,1688580138,13088.253170639997,116.29859061000025,53530.33639728001 2023-07-05,18:02:20.000,186,10983200,14845,0,1688580139,13088.232961709997,116.29859061000025,53530.364345760005 2023-07-05,18:02:21.000,186,10983207,15045,0,1688580140,13088.259906949992,116.21400105000066,53530.3433844 2023-07-05,18:02:22.000,186,10983240,14805,0,1688580141,13088.286852190002,116.1717062700045,53530.30146168 2023-07-05,18:02:23.000,186,10983228,14845,0,1688580142,13088.387896840002,116.11531323000236,53530.39229424 2023-07-05,18:02:24.000,186,10983258,14805,0,1688580143,13088.360951599992,116.07301844999893,53530.28050032 2023-07-05,18:02:25.000,186,10983213,14885,0,1688580144,13088.381160529992,115.9954780199987,53530.266526080006 2023-07-05,18:02:26.000,186,10983271,15045,0,1688580145,13088.421578389993,115.9602323700019,53530.2735132 2023-07-05,18:02:27.000,186,10983241,14765,0,1688580146,13088.461996249993,115.95318324000255,53530.25953896001 2023-07-05,18:02:28.000,186,10983251,14805,0,1688580147,13088.394633149997,115.86859368000296,53530.25953896001 2023-07-05,18:02:29.000,186,10983245,14885,0,1688580148,13088.455259939998,115.90383932999976,53530.30146168 2023-07-05,18:02:30.000,186,10983261,15045,0,1688580149,13088.488941490003,115.85449542000424,53530.37832000001 2023-07-05,18:02:31.000,186,10983215,15205,0,1688580150,13088.461996249993,115.86859368000296,53530.35735864001 2023-07-05,18:02:32.000,186,10983267,14965,0,1688580151,13088.401369459993,115.79810238000209,53530.37832000001 2023-07-05,18:02:33.000,186,10983224,15005,0,1688580152,13088.313797429997,115.87564281000232,53530.28748744001 2023-07-05,18:02:34.000,186,10983212,14765,0,1688580153,13088.226225400002,115.84744629000488,53530.315435920005 2023-07-05,18:02:35.000,186,10983221,14605,0,1688580154,13088.158862299992,115.76285672999802,53530.38530712001 2023-07-05,18:02:36.000,186,10983218,14965,0,1688580155,13088.064553960001,115.75580759999866,53530.30844880001 2023-07-05,18:02:37.000,186,10983280,15125,0,1688580156,13087.990454549996,115.76285672999802,53530.364345760005 2023-07-05,18:02:38.000,186,10983243,14805,0,1688580157,13087.92309145,115.73466021000058,53530.47613968001 2023-07-05,18:02:39.000,186,10983226,14685,0,1688580158,13087.89614620999,115.67121803999908,53530.49011392 2023-07-05,18:02:40.000,186,10983273,14845,0,1688580159,13087.84225573,115.62892326000292,53530.47613968001 2023-07-05,18:02:41.000,186,10983211,14885,0,1688580160,13087.747947389995,115.57957935000013,53530.4481912 2023-07-05,18:02:42.000,186,10983224,14845,0,1688580161,13087.70079322,115.52318630999798,53530.37133288 2023-07-05,18:02:43.000,186,10983241,14685,0,1688580162,13087.687320599995,115.48794066000119,53530.33639728001 2023-07-05,18:02:44.000,186,10983243,14685,0,1688580163,13087.74121108,115.45974414000375,53530.45517832001 2023-07-05,18:02:45.000,186,10983245,15005,0,1688580164,13087.768156319995,115.4385967499984,53530.40626848001 2023-07-05,18:02:46.000,186,10983238,15205,0,1688580165,13087.747947389995,115.42449848999968,53530.3433844 2023-07-05,18:02:47.000,186,10983214,14805,0,1688580166,13087.76142001,115.4033511000016,53530.3433844 2023-07-05,18:02:48.000,186,10983242,14925,0,1688580167,13087.80183787,115.41744936000032,53530.40626848001 2023-07-05,18:02:49.000,186,10983280,14765,0,1688580168,13087.80183787,115.37515458000416,53530.4481912 2023-07-05,18:02:50.000,186,10983302,14885,0,1688580169,13087.73447476999,115.41744936000032,53530.40626848001 2023-07-05,18:02:51.000,186,10983252,14725,0,1688580170,13087.727738459995,115.5020389199999,53530.30844880001 2023-07-05,18:02:52.000,186,10983276,14805,0,1688580171,13087.72100215,115.54433370000334,53530.38530712001 2023-07-05,18:02:53.000,186,10983198,14685,0,1688580172,13087.74121108,115.57957935000013,53530.42722984001 2023-07-05,18:02:54.000,186,10983235,14885,0,1688580173,13087.69405690999,115.54433370000334,53530.42722984001 2023-07-05,18:02:55.000,186,10983208,15085,0,1688580174,13087.64016643,115.58662847999949,53530.45517832001 2023-07-05,18:02:56.000,186,10983223,14885,0,1688580175,13087.59301225999,115.62892326000292,53530.49011392 2023-07-05,18:02:57.000,186,10983183,15045,0,1688580176,13087.451549749989,115.62892326000292,53530.38530712001 2023-07-05,18:02:58.000,186,10983250,14685,0,1688580177,13087.404395579993,115.6148250000042,53530.46915256 2023-07-05,18:02:59.000,186,10983199,14845,0,1688580178,13087.431340819989,115.60072673999821,53530.5180624 2023-07-05,18:03:00.000,186,10983227,14725,0,1688580179,13087.337032479998,115.57957935000013,53530.49011392 2023-07-05,18:03:01.000,186,10983249,14845,0,1688580180,13087.296614619998,115.60072673999821,53530.45517832001 2023-07-05,18:03:02.000,186,10983246,14765,0,1688580181,13087.235987829998,115.58662847999949,53530.49011392 2023-07-05,18:03:03.000,186,10983240,15205,0,1688580182,13087.283141999993,115.5020389199999,53530.49710104 2023-07-05,18:03:04.000,186,10983212,14685,0,1688580183,13087.202306279993,115.51613717999862,53530.46216544 2023-07-05,18:03:05.000,186,10983247,14605,0,1688580184,13087.175361039997,115.47384240000247,53530.39928136 2023-07-05,18:03:06.000,186,10983242,14605,0,1688580185,13087.155152109997,115.45269501000439,53530.42024272 2023-07-05,18:03:07.000,186,10983191,14765,0,1688580186,13087.081052699992,115.41040023000096,53530.38530712001 2023-07-05,18:03:08.000,186,10983255,14725,0,1688580187,13087.081052699992,115.34695805999945,53530.483126800005 2023-07-05,18:03:09.000,186,10983234,15045,0,1688580188,13087.114734249997,115.28351588999794,53530.46216544 2023-07-05,18:03:10.000,186,10983224,15325,0,1688580189,13087.054107459997,115.24122111000179,53530.40626848001 2023-07-05,18:03:11.000,186,10983279,14925,0,1688580190,13087.000216979992,115.16368068000156,53530.40626848001 2023-07-05,18:03:12.000,186,10983255,14845,0,1688580191,13086.980008049992,115.14253329000348,53530.39928136 2023-07-05,18:03:13.000,186,10983208,15085,0,1688580192,13086.953062809996,115.07909112000198,53530.37133288 2023-07-05,18:03:14.000,186,10983255,15005,0,1688580193,13086.946326500001,114.98040330000367,53530.42722984001 2023-07-05,18:03:15.000,186,10983242,14565,0,1688580194,13086.905908640001,114.9099120000028,53530.37133288 2023-07-05,18:03:16.000,186,10983233,14885,0,1688580195,13086.905908640001,114.8464698300013,53530.364345760005 2023-07-05,18:03:17.000,186,10983228,14645,0,1688580196,13086.899172329991,114.80417504999787,53530.32242304 2023-07-05,18:03:18.000,186,10983234,14885,0,1688580197,13086.966535430001,114.69138897000084,53530.44120408 2023-07-05,18:03:19.000,186,10983263,14845,0,1688580198,13086.973271739997,114.69138897000084,53530.39229424 2023-07-05,18:03:20.000,186,10983250,15005,0,1688580199,13086.973271739997,114.66319245000341,53530.39928136 2023-07-05,18:03:21.000,186,10983286,14805,0,1688580200,13086.912644949996,114.6984381000002,53530.32941016 2023-07-05,18:03:22.000,186,10983285,15045,0,1688580201,13086.872227089996,114.64204505999805,53530.30146168 2023-07-05,18:03:23.000,186,10983249,15045,0,1688580202,13086.865490780001,114.6984381000002,53530.25255184 2023-07-05,18:03:24.000,186,10983237,14805,0,1688580203,13086.892436019996,114.64204505999805,53530.37133288 2023-07-05,18:03:25.000,186,10983246,15005,0,1688580204,13086.872227089996,114.6349959299987,53530.35037152 2023-07-05,18:03:26.000,186,10983247,14565,0,1688580205,13086.78465506,114.66319245000341,53530.3433844 2023-07-05,18:03:27.000,186,10983235,14925,0,1688580206,13086.71729195999,114.65614332000405,53530.29447456 2023-07-05,18:03:28.000,186,10983243,15045,0,1688580207,13086.68361041,114.64909419000469,53530.44120408 2023-07-05,18:03:29.000,186,10983221,14885,0,1688580208,13086.649928859995,114.64909419000469,53530.46216544 2023-07-05,18:03:30.000,186,10983257,15085,0,1688580209,13086.62298362,114.5997502800019,53530.364345760005 2023-07-05,18:03:31.000,186,10983272,14845,0,1688580210,13086.52193897,114.65614332000405,53530.25255184 2023-07-05,18:03:32.000,186,10983263,15005,0,1688580211,13086.488257419995,114.57860289000382,53530.30844880001 2023-07-05,18:03:33.000,186,10983245,14725,0,1688580212,13086.488257419995,114.54335723999975,53530.35037152 2023-07-05,18:03:34.000,186,10983258,14885,0,1688580213,13086.468048489995,114.44466942000145,53530.35735864001 2023-07-05,18:03:35.000,186,10983267,15205,0,1688580214,13086.45457586999,114.38122724999994,53530.35037152 2023-07-05,18:03:36.000,186,10983249,14845,0,1688580215,13086.488257419995,114.289588560001,53530.32941016 2023-07-05,18:03:37.000,186,10983251,15125,0,1688580216,13086.41415800999,114.27549030000228,53530.22460336 2023-07-05,18:03:38.000,186,10983241,15165,0,1688580217,13086.447839559994,114.16975335000461,53530.25255184 2023-07-05,18:03:39.000,186,10983247,14925,0,1688580218,13086.52193897,114.12745857000118,53530.22460336 2023-07-05,18:03:40.000,186,10983242,14845,0,1688580219,13086.528675279995,114.07106552999903,53530.245564720004 2023-07-05,18:03:41.000,186,10983209,14725,0,1688580220,13086.49499372999,114.02172162000352,53530.14075792001 2023-07-05,18:03:42.000,186,10983227,14885,0,1688580221,13086.55562051999,113.98647596999945,53530.147745040005 2023-07-05,18:03:43.000,186,10983241,14885,0,1688580222,13086.629719929995,113.94418119000329,53530.2735132 2023-07-05,18:03:44.000,186,10983281,14605,0,1688580223,13086.62298362,113.90893553999922,53530.245564720004 2023-07-05,18:03:45.000,186,10983225,14845,0,1688580224,13086.649928859995,113.8948372800005,53530.1337708 2023-07-05,18:03:46.000,186,10983239,14765,0,1688580225,13086.569093139995,113.90893553999922,53530.04992536001 2023-07-05,18:03:47.000,186,10983212,15005,0,1688580226,13086.62298362,113.95827945000201,53530.07088672001 2023-07-05,18:03:48.000,186,10983238,15005,0,1688580227,13086.61624730999,113.90188640999986,53530.21761624001 2023-07-05,18:03:49.000,186,10983238,14645,0,1688580228,13086.66340148,113.98647596999945,53530.18268064 2023-07-05,18:03:50.000,186,10983285,14565,0,1688580229,13086.57582944999,114.07811465999839,53530.16870640001 2023-07-05,18:03:51.000,186,10983244,15045,0,1688580230,13086.56235683,114.09926205000374,53530.15473216 2023-07-05,18:03:52.000,186,10983230,15085,0,1688580231,13086.528675279995,114.13450770000054,53530.23857760001 2023-07-05,18:03:53.000,186,10983205,15125,0,1688580232,13086.407421699994,114.22614638999949,53530.17569352 2023-07-05,18:03:54.000,186,10983250,14845,0,1688580233,13086.387212769994,114.289588560001,53530.12678368 2023-07-05,18:03:55.000,186,10983225,15045,0,1688580234,13086.37374014999,114.3530307300025,53530.15473216 2023-07-05,18:03:56.000,186,10983229,14845,0,1688580235,13086.319849669999,114.39532550999866,53530.098835200006 2023-07-05,18:03:57.000,186,10983246,14685,0,1688580236,13086.299640739999,114.45876768000016,53530.14075792001 2023-07-05,18:03:58.000,186,10983259,14685,0,1688580237,13086.306377049994,114.47286593999888,53530.21761624001 2023-07-05,18:03:59.000,186,10983242,14765,0,1688580238,13086.259222879999,114.53630811000039,53530.196654880005 2023-07-05,18:04:00.000,186,10983270,14805,0,1688580239,13086.259222879999,114.57155376000446,53530.23159048 2023-07-05,18:04:01.000,186,10983299,15125,0,1688580240,13086.191859779989,114.5997502800019,53530.10582232 2023-07-05,18:04:02.000,186,10983235,14885,0,1688580241,13086.259222879999,114.57860289000382,53530.17569352 2023-07-05,18:04:03.000,186,10983306,15045,0,1688580242,13086.232277639989,114.64204505999805,53530.10582232 2023-07-05,18:04:04.000,186,10983254,14725,0,1688580243,13086.306377049994,114.65614332000405,53530.18966776001 2023-07-05,18:04:05.000,186,10983218,14885,0,1688580244,13086.360267529999,114.62794679999934,53530.18268064 2023-07-05,18:04:06.000,186,10983235,14685,0,1688580245,13086.427630629994,114.5997502800019,53530.203642 2023-07-05,18:04:07.000,186,10983254,14605,0,1688580246,13086.427630629994,114.6349959299987,53530.16870640001 2023-07-05,18:04:08.000,186,10983250,14525,0,1688580247,13086.548884209995,114.54335723999975,53530.266526080006 2023-07-05,18:04:09.000,186,10983242,14845,0,1688580248,13086.629719929995,114.52220985000167,53530.11979656001 2023-07-05,18:04:10.000,186,10983230,14925,0,1688580249,13086.69708302999,114.46581680999952,53530.21062912001 2023-07-05,18:04:11.000,186,10983221,14725,0,1688580250,13086.75770981999,114.43057116000273,53530.05691248 2023-07-05,18:04:12.000,186,10983242,14805,0,1688580251,13086.78465506,114.40942377000465,53530.00800264 2023-07-05,18:04:13.000,186,10983196,15005,0,1688580252,13086.980008049992,114.3882763799993,53530.10582232 2023-07-05,18:04:14.000,186,10983252,14845,0,1688580253,13087.094525319997,114.33893247000378,53530.12678368 2023-07-05,18:04:15.000,186,10983227,14605,0,1688580254,13087.195569969997,114.33893247000378,53530.14075792001 2023-07-05,18:04:16.000,186,10983253,14685,0,1688580255,13087.283141999993,114.3882763799993,53530.08486096 2023-07-05,18:04:17.000,186,10983232,14525,0,1688580256,13087.343768789993,114.45876768000016,53530.15473216 2023-07-05,18:04:18.000,186,10983236,14925,0,1688580257,13087.411131889989,114.44466942000145,53530.21761624001 2023-07-05,18:04:19.000,186,10983235,14685,0,1688580258,13087.451549749989,114.52220985000167,53530.22460336 2023-07-05,18:04:20.000,186,10983255,15005,0,1688580259,13087.444813439994,114.59270115000254,53530.196654880005 2023-07-05,18:04:21.000,186,10983240,14685,0,1688580260,13087.444813439994,114.69138897000084,53530.15473216 2023-07-05,18:04:22.000,186,10983186,14925,0,1688580261,13087.451549749989,114.75483114000235,53530.30844880001 2023-07-05,18:04:23.000,186,10983262,14565,0,1688580262,13087.384186649993,114.8464698300013,53530.3433844 2023-07-05,18:04:24.000,186,10983247,14885,0,1688580263,13087.229251520002,114.98040330000367,53530.32242304 2023-07-05,18:04:25.000,186,10983221,14525,0,1688580264,13087.067580080002,115.08614025000134,53530.32941016 2023-07-05,18:04:26.000,186,10983284,14845,0,1688580265,13086.878963399991,115.19892632999836,53530.30146168 2023-07-05,18:04:27.000,186,10983239,15365,0,1688580266,13086.690346719995,115.3046632800033,53530.37133288 2023-07-05,18:04:28.000,186,10983215,14845,0,1688580267,13086.49499372999,115.3681054500048,53530.37133288 2023-07-05,18:04:29.000,186,10983237,14845,0,1688580268,13086.286168119994,115.45974414000375,53530.40626848001 2023-07-05,18:04:30.000,186,10983201,14605,0,1688580269,13086.057133579998,115.54433370000334,53530.35735864001 2023-07-05,18:04:31.000,186,10983250,14845,0,1688580270,13085.888725830002,115.6148250000042,53530.32242304 2023-07-05,18:04:32.000,186,10983243,15205,0,1688580271,13085.740527009992,115.62892326000292,53530.30146168 2023-07-05,18:04:33.000,186,10983249,14605,0,1688580272,13085.558646639991,115.70646369000315,53530.22460336 2023-07-05,18:04:34.000,186,10983258,14445,0,1688580273,13085.4643383,115.67121803999908,53530.245564720004 2023-07-05,18:04:35.000,186,10983262,15085,0,1688580274,13085.35655733999,115.66416890999972,53530.22460336 2023-07-05,18:04:36.000,186,10983231,15125,0,1688580275,13085.208358519994,115.64302152000164,53530.17569352 2023-07-05,18:04:37.000,186,10983248,14805,0,1688580276,13085.11405017999,115.58662847999949,53530.16870640001 2023-07-05,18:04:38.000,186,10983243,15045,0,1688580277,13085.161204349999,115.48794066000119,53530.22460336 2023-07-05,18:04:39.000,186,10983253,14845,0,1688580278,13085.120786489999,115.42449848999968,53530.21062912001 2023-07-05,18:04:40.000,186,10983256,14685,0,1688580279,13085.060159699999,115.29056502000458,53530.15473216 2023-07-05,18:04:41.000,186,10983244,14765,0,1688580280,13084.952378739988,115.16368068000156,53530.04293824001 2023-07-05,18:04:42.000,186,10983268,14805,0,1688580281,13084.905224569993,115.02269807999983,53530.00800264 2023-07-05,18:04:43.000,186,10983287,14845,0,1688580282,13084.932169809988,114.85351896000066,53529.9590928 2023-07-05,18:04:44.000,186,10983244,15005,0,1688580283,13084.898488259998,114.68433984000148,53529.931144320006 2023-07-05,18:04:45.000,186,10983214,14845,0,1688580284,13084.885015639993,114.5010624600036,53529.92415720001 2023-07-05,18:04:46.000,186,10983258,14845,0,1688580285,13084.851334090003,114.33893247000378,53529.763453440006 2023-07-05,18:04:47.000,186,10983233,14685,0,1688580286,13084.864806709993,114.15565508999862,53529.7494792 2023-07-05,18:04:48.000,186,10983265,15045,0,1688580287,13084.837861469998,113.97942684000009,53529.65165952 2023-07-05,18:04:49.000,186,10983185,14805,0,1688580288,13084.837861469998,113.88778815000114,53529.56082696 2023-07-05,18:04:50.000,186,10983185,15045,0,1688580289,13084.797443609998,113.74680554999941,53529.476981520005 2023-07-05,18:04:51.000,186,10983257,14805,0,1688580290,13084.783970989993,113.63401947000239,53529.46999440001 2023-07-05,18:04:52.000,186,10983225,15205,0,1688580291,13084.844597779993,113.53533165000408,53529.428071680006 2023-07-05,18:04:53.000,186,10983238,14725,0,1688580292,13084.898488259998,113.47893861000193,53529.46300728 2023-07-05,18:04:54.000,186,10983250,14765,0,1688580293,13084.871543019988,113.4366438299985,53529.407110320004 2023-07-05,18:04:55.000,186,10983233,14965,0,1688580294,13084.858070399998,113.4013981800017,53529.358200480005 2023-07-05,18:04:56.000,186,10983229,14805,0,1688580295,13084.885015639993,113.40844731000107,53529.2953164 2023-07-05,18:04:57.000,186,10983201,15045,0,1688580296,13084.824388849993,113.48598774000129,53529.239419440004 2023-07-05,18:04:58.000,186,10983264,14845,0,1688580297,13084.804179919993,113.49303687000065,53529.26736792 2023-07-05,18:04:59.000,186,10983266,14765,0,1688580298,13084.777234679997,113.61287208000431,53529.28134216001 2023-07-05,18:05:00.000,186,10983268,14925,0,1688580299,13084.770498370002,113.67631424999854,53529.2953164 2023-07-05,18:05:01.000,186,10983207,14765,0,1688580300,13084.723344199992,113.73975642000005,53529.26736792 2023-07-05,18:05:02.000,186,10983243,14805,0,1688580301,13084.730080510002,113.82434597999963,53529.21147096001 2023-07-05,18:05:03.000,186,10983282,15005,0,1688580302,13084.743553129993,113.92303379999794,53529.24640656 2023-07-05,18:05:04.000,186,10983246,14845,0,1688580303,13084.730080510002,114.0076233600048,53529.27435504 2023-07-05,18:05:05.000,186,10983238,14605,0,1688580304,13084.676190029997,114.04991814000095,53529.24640656 2023-07-05,18:05:06.000,186,10983281,14805,0,1688580305,13084.676190029997,114.05696727000031,53529.309290640005 2023-07-05,18:05:07.000,186,10983238,14685,0,1688580306,13084.676190029997,114.1063111800031,53529.26736792 2023-07-05,18:05:08.000,186,10983249,14685,0,1688580307,13084.642508479992,114.1415568299999,53529.20448384001 2023-07-05,18:05:09.000,186,10983269,14845,0,1688580308,13084.757025749997,114.14860595999926,53529.27435504 2023-07-05,18:05:10.000,186,10983219,14925,0,1688580309,13084.817652539998,114.1415568299999,53529.28832928 2023-07-05,18:05:11.000,186,10983250,15125,0,1688580310,13084.831125160003,114.16975335000461,53529.24640656 2023-07-05,18:05:12.000,186,10983263,14885,0,1688580311,13084.831125160003,114.20499900000141,53529.13461264001 2023-07-05,18:05:13.000,186,10983226,14965,0,1688580312,13084.851334090003,114.2543429100042,53529.18352248001 2023-07-05,18:05:14.000,186,10983244,14685,0,1688580313,13084.864806709993,114.31778507999843,53529.19749672 2023-07-05,18:05:15.000,186,10983244,14805,0,1688580314,13084.885015639993,114.36712899000122,53529.141599760005 2023-07-05,18:05:16.000,186,10983274,14805,0,1688580315,13084.864806709993,114.42352203000337,53529.2254452 2023-07-05,18:05:17.000,186,10983206,14765,0,1688580316,13084.885015639993,114.54335723999975,53529.23243232001 2023-07-05,18:05:18.000,186,10983259,14885,0,1688580317,13084.871543019988,114.56450462999783,53529.24640656 2023-07-05,18:05:19.000,186,10983209,15205,0,1688580318,13084.898488259998,114.64909419000469,53529.28134216001 2023-07-05,18:05:20.000,186,10983206,15125,0,1688580319,13084.871543019988,114.72663462000492,53529.31627776 2023-07-05,18:05:21.000,186,10983183,14965,0,1688580320,13084.763762059993,114.81827331000386,53529.2953164 2023-07-05,18:05:22.000,186,10983222,14845,0,1688580321,13084.716607889997,114.8112241800045,53529.35121336001 2023-07-05,18:05:23.000,186,10983190,15125,0,1688580322,13084.507782280001,114.91696113000216,53529.21147096001 2023-07-05,18:05:24.000,186,10983199,14765,0,1688580323,13084.480837039991,114.98745243000303,53529.260380800006 2023-07-05,18:05:25.000,186,10983218,14845,0,1688580324,13084.3865287,115.0438454699979,53529.27435504 2023-07-05,18:05:26.000,186,10983197,14765,0,1688580325,13084.29895666999,115.0931893800007,53529.155574 2023-07-05,18:05:27.000,186,10983199,14845,0,1688580326,13084.170966779995,115.10728763999941,53529.141599760005 2023-07-05,18:05:28.000,186,10983308,14565,0,1688580327,13084.130548919995,115.11433676999877,53529.13461264001 2023-07-05,18:05:29.000,186,10983213,14725,0,1688580328,13084.03624057999,115.10023851000005,53529.14858688 2023-07-05,18:05:30.000,186,10983216,15085,0,1688580329,13083.93519592999,115.12138589999813,53529.16256112001 2023-07-05,18:05:31.000,186,10983222,14765,0,1688580330,13083.847623899994,115.12843503000477,53529.16256112001 2023-07-05,18:05:32.000,186,10983203,14925,0,1688580331,13083.739842939998,115.12843503000477,53529.06474144001 2023-07-05,18:05:33.000,186,10983187,14885,0,1688580332,13083.672479839988,115.08614025000134,53529.02980584 2023-07-05,18:05:34.000,186,10983255,14685,0,1688580333,13083.625325669993,115.08614025000134,53529.01583160001 2023-07-05,18:05:35.000,186,10983238,14845,0,1688580334,13083.605116739993,115.01564895000047,53528.99487024001 2023-07-05,18:05:36.000,186,10983224,15045,0,1688580335,13083.517544709997,114.93810852000024,53528.904037680004 2023-07-05,18:05:37.000,186,10983249,14725,0,1688580336,13083.443445299992,114.93810852000024,53528.7712824 2023-07-05,18:05:38.000,186,10983230,14525,0,1688580337,13083.470390540002,114.83942070000194,53528.806218000005 2023-07-05,18:05:39.000,186,10983218,14685,0,1688580338,13083.510808400002,114.747782010003,53528.72935968001 2023-07-05,18:05:40.000,186,10983214,15005,0,1688580339,13083.517544709997,114.67024158000277,53528.74333392 2023-07-05,18:05:41.000,186,10983211,14805,0,1688580340,13083.531017330002,114.57860289000382,53528.68044984001 2023-07-05,18:05:42.000,186,10983205,14765,0,1688580341,13083.564698879993,114.52220985000167,53528.65250136 2023-07-05,18:05:43.000,186,10983205,14645,0,1688580342,13083.611853050003,114.44466942000145,53528.72237256 2023-07-05,18:05:44.000,186,10983210,15005,0,1688580343,13083.645534599993,114.40237463999802,53528.61756576 2023-07-05,18:05:45.000,186,10983245,14805,0,1688580344,13083.685952459993,114.32483420999779,53528.63154000001 2023-07-05,18:05:46.000,186,10983227,15125,0,1688580345,13083.672479839988,114.31778507999843,53528.54769456 2023-07-05,18:05:47.000,186,10983269,15005,0,1688580346,13083.699425079998,114.28253943000163,53528.56166880001 2023-07-05,18:05:48.000,186,10983249,14885,0,1688580347,13083.719634009998,114.2543429100042,53528.49878472 2023-07-05,18:05:49.000,186,10983222,14885,0,1688580348,13083.712897699988,114.21909726000013,53528.5267332 2023-07-05,18:05:50.000,186,10983242,14685,0,1688580349,13083.672479839988,114.17680248000397,53528.48481048 2023-07-05,18:05:51.000,186,10983203,14805,0,1688580350,13083.726370319993,114.17680248000397,53528.56166880001 2023-07-05,18:05:52.000,186,10983254,14765,0,1688580351,13083.665743529993,114.14860595999926,53528.46384912001 2023-07-05,18:05:53.000,186,10983187,14725,0,1688580352,13083.625325669993,114.17680248000397,53528.44987488 2023-07-05,18:05:54.000,186,10983270,14805,0,1688580353,13083.584907809993,114.20499900000141,53528.41493928001 2023-07-05,18:05:55.000,186,10983221,14805,0,1688580354,13083.625325669993,114.20499900000141,53528.49179760001 2023-07-05,18:05:56.000,186,10983236,14845,0,1688580355,13083.571435190002,114.26139204000356,53528.35904232 2023-07-05,18:05:57.000,186,10983189,14845,0,1688580356,13083.551226260002,114.31778507999843,53528.38000368 2023-07-05,18:05:58.000,186,10983227,14805,0,1688580357,13083.618589359998,114.31778507999843,53528.42891352 2023-07-05,18:05:59.000,186,10983227,14845,0,1688580358,13083.611853050003,114.3882763799993,53528.53372032001 2023-07-05,18:06:00.000,186,10983251,14805,0,1688580359,13083.638798289998,114.40942377000465,53528.49878472 2023-07-05,18:06:01.000,186,10983228,15045,0,1688580360,13083.524281019992,114.45876768000016,53528.40795216 2023-07-05,18:06:02.000,186,10983255,15045,0,1688580361,13083.564698879993,114.55040636999911,53528.40795216 2023-07-05,18:06:03.000,186,10983235,15085,0,1688580362,13083.611853050003,114.55745549999847,53528.41493928001 2023-07-05,18:06:04.000,186,10983244,14565,0,1688580363,13083.598380429998,114.5997502800019,53528.44987488 2023-07-05,18:06:05.000,186,10983237,14765,0,1688580364,13083.632061980003,114.67024158000277,53528.470836240005 2023-07-05,18:06:06.000,186,10983239,14765,0,1688580365,13083.591644120002,114.78302765999979,53528.43590064 2023-07-05,18:06:07.000,186,10983234,14645,0,1688580366,13083.578171499998,114.83237157000258,53528.39397792001 2023-07-05,18:06:08.000,186,10983229,14525,0,1688580367,13083.578171499998,114.9099120000028,53528.43590064 2023-07-05,18:06:09.000,186,10983218,15005,0,1688580368,13083.531017330002,115.02269807999983,53528.42891352 2023-07-05,18:06:10.000,186,10983196,14725,0,1688580369,13083.510808400002,115.11433676999877,53528.421926400006 2023-07-05,18:06:11.000,186,10983219,14685,0,1688580370,13083.436708989997,115.17777894000028,53528.38000368 2023-07-05,18:06:12.000,186,10983220,14685,0,1688580371,13083.450181610002,115.3046632800033,53528.51275896001 2023-07-05,18:06:13.000,186,10983242,14885,0,1688580372,13083.436708989997,115.4033511000016,53528.58263016001 2023-07-05,18:06:14.000,186,10983271,14965,0,1688580373,13083.355873269997,115.51613717999862,53528.53372032001 2023-07-05,18:06:15.000,186,10983194,14685,0,1688580374,13083.335664339997,115.65711978000036,53528.55468168 2023-07-05,18:06:16.000,186,10983244,14565,0,1688580375,13083.254828619996,115.77695499000401,53528.63154000001 2023-07-05,18:06:17.000,186,10983240,15045,0,1688580376,13083.113366109996,115.87564281000232,53528.519746080005 2023-07-05,18:06:18.000,186,10983275,14525,0,1688580377,13083.1066298,116.03777280000213,53528.53372032001 2023-07-05,18:06:19.000,186,10983225,15085,0,1688580378,13083.02579408,116.18580453000322,53528.54769456 2023-07-05,18:06:20.000,186,10983245,14885,0,1688580379,13082.97863990999,116.29859061000025,53528.54070744001 2023-07-05,18:06:21.000,186,10983245,14965,0,1688580380,13082.86412264,116.40432755999791,53528.54769456 2023-07-05,18:06:22.000,186,10983234,15045,0,1688580381,13082.85738632999,116.49596625000413,53528.54070744001 2023-07-05,18:06:23.000,186,10983205,15245,0,1688580382,13082.790023229994,116.60875233000115,53528.49878472 2023-07-05,18:06:24.000,186,10983219,14805,0,1688580383,13082.71592381999,116.68629276000138,53528.470836240005 2023-07-05,18:06:25.000,186,10983234,14805,0,1688580384,13082.628351789994,116.77088232000096,53528.44987488 2023-07-05,18:06:26.000,186,10983213,14885,0,1688580385,13082.513834519988,116.82022623000375,53528.38000368 2023-07-05,18:06:27.000,186,10983226,14885,0,1688580386,13082.432998799988,116.84842275000119,53528.40795216 2023-07-05,18:06:28.000,186,10983240,14685,0,1688580387,13082.372372010002,116.86957013999927,53528.400965040004 2023-07-05,18:06:29.000,186,10983228,15045,0,1688580388,13082.325217839993,116.87661926999863,53528.31013248 2023-07-05,18:06:30.000,186,10983236,14845,0,1688580389,13082.237645809997,116.7990788399984,53528.27519688001 2023-07-05,18:06:31.000,186,10983233,14525,0,1688580390,13082.271327360002,116.75678406000225,53528.32410672001 2023-07-05,18:06:32.000,186,10983181,14925,0,1688580391,13082.237645809997,116.72153840999817,53528.34506808001 2023-07-05,18:06:33.000,186,10983247,14845,0,1688580392,13082.224173189992,116.62285058999987,53528.26820976 2023-07-05,18:06:34.000,186,10983210,14685,0,1688580393,13082.136601159997,116.54531015999964,53528.16340296 2023-07-05,18:06:35.000,186,10983238,14965,0,1688580394,13082.257854739997,116.41137669000454,53528.205325680006 2023-07-05,18:06:36.000,186,10983253,14765,0,1688580395,13082.224173189992,116.34793452000304,53528.14942872 2023-07-05,18:06:37.000,186,10983232,14725,0,1688580396,13082.311745220002,116.16465713999787,53528.19135144 2023-07-05,18:06:38.000,186,10983237,14565,0,1688580397,13082.358899389998,116.01662541000405,53528.29615824001 2023-07-05,18:06:39.000,186,10983231,14685,0,1688580398,13082.453207729988,115.86859368000296,53528.29615824001 2023-07-05,18:06:40.000,186,10983187,14685,0,1688580399,13082.432998799988,115.7487584699993,53528.26122264 2023-07-05,18:06:41.000,186,10983263,14685,0,1688580400,13082.392580940003,115.57253022000077,53528.14942872 2023-07-05,18:06:42.000,186,10983164,14885,0,1688580401,13082.412789870003,115.38220371000352,53528.07955752001 2023-07-05,18:06:43.000,186,10983230,15045,0,1688580402,13082.507098209993,115.20597545999772,53528.16340296 2023-07-05,18:06:44.000,186,10983231,14885,0,1688580403,13082.480152969998,115.13548416000413,53528.15641584001 2023-07-05,18:06:45.000,186,10983238,14925,0,1688580404,13082.493625589988,114.93105939000088,53528.17039008 2023-07-05,18:06:46.000,186,10983223,15045,0,1688580405,13082.385844629993,114.87466634999873,53528.205325680006 2023-07-05,18:06:47.000,186,10983248,14925,0,1688580406,13082.352163080002,114.76892940000107,53528.086544640006 2023-07-05,18:06:48.000,186,10983213,15125,0,1688580407,13082.365635699993,114.6984381000002,53528.12846736001 2023-07-05,18:06:49.000,186,10983199,14885,0,1688580408,13082.345426769993,114.61384854000062,53528.065583280004 2023-07-05,18:06:50.000,186,10983228,14765,0,1688580409,13082.251118430002,114.62089766999998,53528.07955752001 2023-07-05,18:06:51.000,186,10983247,15005,0,1688580410,13082.129864850001,114.62794679999934,53527.97475072 2023-07-05,18:06:52.000,186,10983232,14965,0,1688580411,13082.049029130001,114.64204505999805,53527.97475072 2023-07-05,18:06:53.000,186,10983222,15045,0,1688580412,13082.035556509996,114.64204505999805,53527.99571208 2023-07-05,18:06:54.000,186,10983190,15005,0,1688580413,13081.88735769,114.61384854000062,53527.95378936 2023-07-05,18:06:55.000,186,10983235,14445,0,1688580414,13081.833467209995,114.60679941000126,53528.0026992 2023-07-05,18:06:56.000,186,10983190,14845,0,1688580415,13081.69874100999,114.67729071000213,53527.99571208 2023-07-05,18:06:57.000,186,10983219,14965,0,1688580416,13081.489915399994,114.67729071000213,53527.848982560005 2023-07-05,18:06:58.000,186,10983231,15045,0,1688580417,13081.409079679994,114.66319245000341,53527.84199544001 2023-07-05,18:06:59.000,186,10983213,14925,0,1688580418,13081.334980269989,114.67729071000213,53527.87693104 2023-07-05,18:07:00.000,186,10983246,14685,0,1688580419,13081.247408239993,114.67729071000213,53527.932828 2023-07-05,18:07:01.000,186,10983216,15085,0,1688580420,13081.112682040002,114.64909419000469,53527.869943920006 2023-07-05,18:07:02.000,186,10983240,14845,0,1688580421,13081.025110009992,114.64204505999805,53527.897892400004 2023-07-05,18:07:03.000,186,10983221,14605,0,1688580422,13081.011637390002,114.59270115000254,53527.91186664001 2023-07-05,18:07:04.000,186,10983234,14605,0,1688580423,13080.924065359992,114.62794679999934,53527.87693104 2023-07-05,18:07:05.000,186,10983216,14845,0,1688580424,13080.870174880001,114.57155376000446,53527.88391816 2023-07-05,18:07:06.000,186,10983155,14885,0,1688580425,13080.796075469996,114.47991506999824,53527.86295680001 2023-07-05,18:07:07.000,186,10983260,14685,0,1688580426,13080.66808558,114.44466942000145,53527.730201520004 2023-07-05,18:07:08.000,186,10983215,15005,0,1688580427,13080.634404029995,114.39532550999866,53527.75815 2023-07-05,18:07:09.000,186,10983243,14525,0,1688580428,13080.674821889996,114.29663769000035,53527.8280212 2023-07-05,18:07:10.000,186,10983218,14885,0,1688580429,13080.64787665,114.22614638999949,53527.89090528001 2023-07-05,18:07:11.000,186,10983212,14845,0,1688580430,13080.66134926999,114.11336031000246,53527.80705984 2023-07-05,18:07:12.000,186,10983214,14885,0,1688580431,13080.60072247999,114.09926205000374,53527.730201520004 2023-07-05,18:07:13.000,186,10983194,14885,0,1688580432,13080.573777239995,113.97942684000009,53527.69526592001 2023-07-05,18:07:14.000,186,10983213,15005,0,1688580433,13080.634404029995,113.91598466999858,53527.751162880006 2023-07-05,18:07:15.000,186,10983222,15005,0,1688580434,13080.68829451,113.80319859000156,53527.67430456001 2023-07-05,18:07:16.000,186,10983203,14885,0,1688580435,13080.695030819996,113.71155990000261,53527.62539472001 2023-07-05,18:07:17.000,186,10983251,14805,0,1688580436,13080.849965950001,113.66926511999918,53527.69526592001 2023-07-05,18:07:18.000,186,10983235,15045,0,1688580437,13080.910592740001,113.65516686000046,53527.72321440001 2023-07-05,18:07:19.000,186,10983220,14765,0,1688580438,13080.964483219992,113.5846755599996,53527.63936896 2023-07-05,18:07:20.000,186,10983198,15005,0,1688580439,13081.018373699997,113.60582294999767,53527.63936896 2023-07-05,18:07:21.000,186,10983274,14845,0,1688580440,13081.139627279998,113.56352817000152,53527.632381840005 2023-07-05,18:07:22.000,186,10983214,14645,0,1688580441,13081.247408239993,113.59172468999896,53527.61142048 2023-07-05,18:07:23.000,186,10983253,14605,0,1688580442,13081.287826099993,113.63401947000239,53527.62539472001 2023-07-05,18:07:24.000,186,10983173,14765,0,1688580443,13081.301298719998,113.6833633799979,53527.513600800004 2023-07-05,18:07:25.000,186,10983246,14725,0,1688580444,13081.503388019999,113.71155990000261,53527.56949776 2023-07-05,18:07:26.000,186,10983251,14725,0,1688580445,13081.51686063999,113.73975642000005,53527.59744624 2023-07-05,18:07:27.000,186,10983222,15085,0,1688580446,13081.510124329994,113.78910033000284,53527.6882788 2023-07-05,18:07:28.000,186,10983204,14885,0,1688580447,13081.58422374,113.83844423999835,53527.77212424001 2023-07-05,18:07:29.000,186,10983208,15005,0,1688580448,13081.56401481,113.90188640999986,53527.76513712 2023-07-05,18:07:30.000,186,10983202,14645,0,1688580449,13081.483179089999,113.96532858000137,53527.77212424001 2023-07-05,18:07:31.000,186,10983215,14845,0,1688580450,13081.415815989989,114.03581988000224,53527.73718864 2023-07-05,18:07:32.000,186,10983226,14685,0,1688580451,13081.314771339989,114.07106552999903,53527.74417576001 2023-07-05,18:07:33.000,186,10983207,15205,0,1688580452,13081.361925509998,114.09221292000439,53527.76513712 2023-07-05,18:07:34.000,186,10983206,14885,0,1688580453,13081.260880859998,114.11336031000246,53527.77212424001 2023-07-05,18:07:35.000,186,10983215,14925,0,1688580454,13081.186781449993,114.14860595999926,53527.74417576001 2023-07-05,18:07:36.000,186,10983258,15005,0,1688580455,13081.126154659993,114.16270421999798,53527.751162880006 2023-07-05,18:07:37.000,186,10983207,14805,0,1688580456,13081.058791559997,114.1063111800031,53527.74417576001 2023-07-05,18:07:38.000,186,10983212,14805,0,1688580457,13080.957746909997,114.08516378999775,53527.72321440001 2023-07-05,18:07:39.000,186,10983206,14885,0,1688580458,13080.998164769997,114.02877075000288,53527.71622728 2023-07-05,18:07:40.000,186,10983270,14685,0,1688580459,13080.984692149992,113.9935250999988,53527.76513712 2023-07-05,18:07:41.000,186,10983259,15125,0,1688580460,13080.951010600002,113.88778815000114,53527.72321440001 2023-07-05,18:07:42.000,186,10983232,15085,0,1688580461,13080.991428460002,113.80319859000156,53527.76513712 2023-07-05,18:07:43.000,186,10983232,15005,0,1688580462,13081.159836209998,113.66221598999982,53527.800072720005 2023-07-05,18:07:44.000,186,10983259,14885,0,1688580463,13081.206990379993,113.57762643000024,53527.800072720005 2023-07-05,18:07:45.000,186,10983201,14925,0,1688580464,13081.274353479988,113.42959469999914,53527.78609848 2023-07-05,18:07:46.000,186,10983249,14525,0,1688580465,13081.308035029993,113.37320166000427,53527.72321440001 2023-07-05,18:07:47.000,186,10983258,14925,0,1688580466,13081.395607059989,113.18287514999975,53527.69526592001 2023-07-05,18:07:48.000,186,10983228,14765,0,1688580467,13081.523596949999,113.08418733000144,53527.800072720005 2023-07-05,18:07:49.000,186,10983205,14765,0,1688580468,13081.64485053,112.96435211999778,53527.79308560001 2023-07-05,18:07:50.000,186,10983259,14525,0,1688580469,13081.73915886999,112.92205734000163,53527.751162880006 2023-07-05,18:07:51.000,186,10983244,14805,0,1688580470,13081.793049349995,112.83041865000268,53527.73718864 2023-07-05,18:07:52.000,186,10983220,15245,0,1688580471,13081.894093999996,112.83746778000204,53527.74417576001 2023-07-05,18:07:53.000,186,10983250,14845,0,1688580472,13082.008611270001,112.82336952000333,53527.76513712 2023-07-05,18:07:54.000,186,10983215,14845,0,1688580473,13081.995138649996,112.90090995000355,53527.69526592001 2023-07-05,18:07:55.000,186,10983259,14845,0,1688580474,13082.129864850001,112.90090995000355,53527.77911136 2023-07-05,18:07:56.000,186,10983202,15045,0,1688580475,13082.129864850001,113.01369603000057,53527.77911136 2023-07-05,18:07:57.000,186,10983272,15045,0,1688580476,13082.150073780002,113.12648211000487,53527.73718864 2023-07-05,18:07:58.000,186,10983244,15085,0,1688580477,13082.203964259992,113.25336645000061,53527.82103408001 2023-07-05,18:07:59.000,186,10983228,14845,0,1688580478,13082.284799979992,113.42959469999914,53527.87693104 2023-07-05,18:08:00.000,186,10983221,14685,0,1688580479,13082.298272599997,113.59877381999831,53527.89090528001 2023-07-05,18:08:01.000,186,10983199,14605,0,1688580480,13082.264591049992,113.70451077000325,53527.91186664001 2023-07-05,18:08:02.000,186,10983243,14885,0,1688580481,13082.237645809997,113.93713206000393,53527.95378936 2023-07-05,18:08:03.000,186,10983207,14845,0,1688580482,13082.264591049992,114.1063111800031,53527.91186664001 2023-07-05,18:08:04.000,186,10983186,14845,0,1688580483,13082.305008909992,114.29663769000035,53527.99571208 2023-07-05,18:08:05.000,186,10983219,14885,0,1688580484,13082.311745220002,114.39532550999866,53527.93981512001 2023-07-05,18:08:06.000,186,10983196,14765,0,1688580485,13082.311745220002,114.57155376000446,53527.96077648001 2023-07-05,18:08:07.000,186,10983264,14805,0,1688580486,13082.251118430002,114.66319245000341,53527.97475072 2023-07-05,18:08:08.000,186,10983297,14885,0,1688580487,13082.305008909992,114.76188027000171,53528.0725704 2023-07-05,18:08:09.000,186,10983220,14805,0,1688580488,13082.331954150002,114.80417504999787,53528.065583280004 2023-07-05,18:08:10.000,186,10983244,14845,0,1688580489,13082.311745220002,114.8464698300013,53528.1424416 2023-07-05,18:08:11.000,186,10983229,14685,0,1688580490,13082.291536290002,114.88876461000473,53527.98173784 2023-07-05,18:08:12.000,186,10983183,15045,0,1688580491,13082.305008909992,114.91696113000216,53528.016673440005 2023-07-05,18:08:13.000,186,10983199,14525,0,1688580492,13082.365635699993,114.89581374000409,53528.086544640006 2023-07-05,18:08:14.000,186,10983204,14605,0,1688580493,13082.338690459997,114.82532244000322,53528.10750600001 2023-07-05,18:08:15.000,186,10983220,14925,0,1688580494,13082.392580940003,114.80417504999787,53528.10750600001 2023-07-05,18:08:16.000,186,10983240,15285,0,1688580495,13082.358899389998,114.72663462000492,53528.11449312 2023-07-05,18:08:17.000,186,10983243,14685,0,1688580496,13082.358899389998,114.6349959299987,53527.99571208 2023-07-05,18:08:18.000,186,10983218,15045,0,1688580497,13082.358899389998,114.57155376000446,53528.0725704 2023-07-05,18:08:19.000,186,10983209,14885,0,1688580498,13082.446471419993,114.45876768000016,53528.10750600001 2023-07-05,18:08:20.000,186,10983262,14685,0,1688580499,13082.486889279993,114.38122724999994,53528.205325680006 2023-07-05,18:08:21.000,186,10983231,14685,0,1688580500,13082.486889279993,114.33188334000442,53528.14942872 2023-07-05,18:08:22.000,186,10983260,14805,0,1688580501,13082.507098209993,114.29663769000035,53528.086544640006 2023-07-05,18:08:23.000,186,10983216,14725,0,1688580502,13082.601406549999,114.26139204000356,53528.19135144 2023-07-05,18:08:24.000,186,10983205,14805,0,1688580503,13082.662033339999,114.28253943000163,53528.19135144 2023-07-05,18:08:25.000,186,10983243,14925,0,1688580504,13082.67550595999,114.28253943000163,53528.24026128 2023-07-05,18:08:26.000,186,10983239,14885,0,1688580505,13082.688978579994,114.38122724999994,53528.303145360005 2023-07-05,18:08:27.000,186,10983211,14725,0,1688580506,13082.662033339999,114.47286593999888,53528.24724840001 2023-07-05,18:08:28.000,186,10983250,15045,0,1688580507,13082.682242269999,114.54335723999975,53528.205325680006 2023-07-05,18:08:29.000,186,10983199,14845,0,1688580508,13082.77655060999,114.5997502800019,53528.32410672001 2023-07-05,18:08:30.000,186,10983225,15365,0,1688580509,13082.790023229994,114.73368375000427,53528.36602944001 2023-07-05,18:08:31.000,186,10983204,14885,0,1688580510,13082.75634167999,114.85351896000066,53528.400965040004 2023-07-05,18:08:32.000,186,10983226,14845,0,1688580511,13082.682242269999,115.00859982000111,53528.282184 2023-07-05,18:08:33.000,186,10983223,14765,0,1688580512,13082.722660129999,115.11433676999877,53528.34506808001 2023-07-05,18:08:34.000,186,10983199,14645,0,1688580513,13082.709187509994,115.18482806999964,53528.37301656001 2023-07-05,18:08:35.000,186,10983204,14925,0,1688580514,13082.722660129999,115.31876154000201,53528.41493928001 2023-07-05,18:08:36.000,186,10983227,14685,0,1688580515,13082.702451199999,115.4385967499984,53528.51275896001 2023-07-05,18:08:37.000,186,10983224,14925,0,1688580516,13082.729396439994,115.45269501000439,53528.470836240005 2023-07-05,18:08:38.000,186,10983230,14965,0,1688580517,13082.71592381999,115.46679327000311,53528.60359152 2023-07-05,18:08:39.000,186,10983234,14725,0,1688580518,13082.73613274999,115.5513828300027,53528.568655920004 2023-07-05,18:08:40.000,186,10983234,15365,0,1688580519,13082.76307799,115.55843196000205,53528.568655920004 2023-07-05,18:08:41.000,186,10983225,14725,0,1688580520,13082.810232159994,115.5020389199999,53528.5267332 2023-07-05,18:08:42.000,186,10983207,14965,0,1688580521,13082.830441089995,115.56548109000141,53528.57564304 2023-07-05,18:08:43.000,186,10983236,14965,0,1688580522,13082.9045405,115.53728457000398,53528.56166880001 2023-07-05,18:08:44.000,186,10983277,14885,0,1688580523,13082.992112529995,115.45974414000375,53528.65948848001 2023-07-05,18:08:45.000,186,10983227,14845,0,1688580524,13083.093157179996,115.4385967499984,53528.736346800004 2023-07-05,18:08:46.000,186,10983228,14685,0,1688580525,13083.08642087,115.3681054500048,53528.78525664 2023-07-05,18:08:47.000,186,10983244,14525,0,1688580526,13083.12683873,115.29056502000458,53528.75032104001 2023-07-05,18:08:48.000,186,10983205,14725,0,1688580527,13083.200938139991,115.26236849999987,53528.78525664 2023-07-05,18:08:49.000,186,10983275,15085,0,1688580528,13083.268301240001,115.22007372000371,53528.82717936001 2023-07-05,18:08:50.000,186,10983245,14845,0,1688580529,13083.241355999991,115.16368068000156,53528.7712824 2023-07-05,18:08:51.000,186,10983256,15045,0,1688580530,13083.248092310001,115.12138589999813,53528.78525664 2023-07-05,18:08:52.000,186,10983233,15005,0,1688580531,13083.207674450001,115.10023851000005,53528.72237256 2023-07-05,18:08:53.000,186,10983221,14965,0,1688580532,13083.261564929991,115.07204199000262,53528.82019224 2023-07-05,18:08:54.000,186,10983261,15085,0,1688580533,13083.194201829996,115.0931893800007,53528.86211496 2023-07-05,18:08:55.000,186,10983228,14925,0,1688580534,13083.18746552,115.10023851000005,53528.924999040006 2023-07-05,18:08:56.000,186,10983271,15005,0,1688580535,13083.07968455999,115.1566315500022,53528.84814072001 2023-07-05,18:08:57.000,186,10983264,15085,0,1688580536,13083.03926669999,115.14253329000348,53528.87608920001 2023-07-05,18:08:58.000,186,10983231,14845,0,1688580537,13082.931485739995,115.1566315500022,53528.89705056001 2023-07-05,18:08:59.000,186,10983219,14845,0,1688580538,13082.83717739999,115.17072981000092,53528.82019224 2023-07-05,18:09:00.000,186,10983206,14885,0,1688580539,13082.635088099989,115.20597545999772,53528.75032104001 2023-07-05,18:09:01.000,186,10983189,14805,0,1688580540,13082.655297029989,115.21302459000435,53528.83416648 2023-07-05,18:09:02.000,186,10983280,14805,0,1688580541,13082.554252379989,115.17777894000028,53528.88307632 2023-07-05,18:09:03.000,186,10983238,14845,0,1688580542,13082.473416659988,115.191877199999,53528.8411536 2023-07-05,18:09:04.000,186,10983241,14845,0,1688580543,13082.352163080002,115.22007372000371,53528.75032104001 2023-07-05,18:09:05.000,186,10983254,15005,0,1688580544,13082.325217839993,115.17072981000092,53528.79923088001 2023-07-05,18:09:06.000,186,10983268,14885,0,1688580545,13082.217436879997,115.13548416000413,53528.72935968001 2023-07-05,18:09:07.000,186,10983213,15005,0,1688580546,13082.264591049992,115.0438454699979,53528.82717936001 2023-07-05,18:09:08.000,186,10983256,14845,0,1688580547,13082.237645809997,114.96630503999768,53528.9110248 2023-07-05,18:09:09.000,186,10983273,14845,0,1688580548,13082.224173189992,114.83942070000194,53528.806218000005 2023-07-05,18:09:10.000,186,10983244,14685,0,1688580549,13082.217436879997,114.76892940000107,53528.77826952001 2023-07-05,18:09:11.000,186,10983234,14885,0,1688580550,13082.338690459997,114.62089766999998,53528.83416648 2023-07-05,18:09:12.000,186,10983239,14885,0,1688580551,13082.372372010002,114.5010624600036,53528.89006344 2023-07-05,18:09:13.000,186,10983221,15005,0,1688580552,13082.426262489993,114.40942377000465,53528.87608920001 2023-07-05,18:09:14.000,186,10983247,14845,0,1688580553,13082.520570829998,114.29663769000035,53528.95294752 2023-07-05,18:09:15.000,186,10983258,15005,0,1688580554,13082.587933929994,114.14860595999926,53528.924999040006 2023-07-05,18:09:16.000,186,10983279,14725,0,1688580555,13082.635088099989,114.09926205000374,53528.96692176001 2023-07-05,18:09:17.000,186,10983232,14765,0,1688580556,13082.769814299994,114.02172162000352,53528.93198616 2023-07-05,18:09:18.000,186,10983217,14805,0,1688580557,13082.86412264,113.93008293000457,53528.973908880005 2023-07-05,18:09:19.000,186,10983245,14925,0,1688580558,13082.91801311999,113.93008293000457,53528.91801192001 2023-07-05,18:09:20.000,186,10983266,14885,0,1688580559,13082.96516729,113.88073902000178,53528.91801192001 2023-07-05,18:09:21.000,186,10983274,15045,0,1688580560,13083.04600301,113.8948372800005,53528.924999040006 2023-07-05,18:09:22.000,186,10983249,15045,0,1688580561,13083.093157179996,113.86664076000307,53528.904037680004 2023-07-05,18:09:23.000,186,10983286,14965,0,1688580562,13083.160520279991,113.88778815000114,53528.95993464 2023-07-05,18:09:24.000,186,10983244,14845,0,1688580563,13083.160520279991,113.88073902000178,53529.00185736 2023-07-05,18:09:25.000,186,10983187,14725,0,1688580564,13083.180729209991,113.92303379999794,53529.03679296001 2023-07-05,18:09:26.000,186,10983258,15005,0,1688580565,13083.12683873,113.95827945000201,53529.00185736 2023-07-05,18:09:27.000,186,10983304,14845,0,1688580566,13083.072948249996,114.00057422999816,53529.00185736 2023-07-05,18:09:28.000,186,10983248,15005,0,1688580567,13083.113366109996,114.00057422999816,53529.20448384001 2023-07-05,18:09:29.000,186,10983260,15005,0,1688580568,13083.02579408,114.04991814000095,53529.23243232001 2023-07-05,18:09:30.000,186,10983267,14805,0,1688580569,13082.992112529995,114.08516378999775,53529.21845808 2023-07-05,18:09:31.000,186,10983233,15045,0,1688580570,13082.911276809995,114.11336031000246,53529.2953164 2023-07-05,18:09:32.000,186,10983248,15045,0,1688580571,13082.810232159994,114.19090074000269,53529.21147096001 2023-07-05,18:09:33.000,186,10983270,15005,0,1688580572,13082.76307799,114.2402446499982,53529.21147096001 2023-07-05,18:09:34.000,186,10983243,14685,0,1688580573,13082.75634167999,114.26844117000292,53529.28134216001 2023-07-05,18:09:35.000,186,10983258,14845,0,1688580574,13082.729396439994,114.26139204000356,53529.23243232001 2023-07-05,18:09:36.000,186,10983217,14685,0,1688580575,13082.69571488999,114.28253943000163,53529.33723912 2023-07-05,18:09:37.000,186,10983203,14645,0,1688580576,13082.641824409999,114.28253943000163,53529.30230352001 2023-07-05,18:09:38.000,186,10983223,14605,0,1688580577,13082.621615479999,114.29663769000035,53529.33723912 2023-07-05,18:09:39.000,186,10983218,14925,0,1688580578,13082.662033339999,114.289588560001,53529.37217472001 2023-07-05,18:09:40.000,186,10983246,14725,0,1688580579,13082.709187509994,114.2402446499982,53529.42108456001 2023-07-05,18:09:41.000,186,10983212,14765,0,1688580580,13082.79675953999,114.23319551999884,53529.50493 2023-07-05,18:09:42.000,186,10983225,14565,0,1688580581,13082.79675953999,114.2402446499982,53529.49095576 2023-07-05,18:09:43.000,186,10983221,14685,0,1688580582,13082.891067879995,114.21204813000077,53529.53986560001 2023-07-05,18:09:44.000,186,10983235,15005,0,1688580583,13082.94495836,114.21204813000077,53529.60274968 2023-07-05,18:09:45.000,186,10983257,14725,0,1688580584,13082.95843097999,114.21909726000013,53529.574801200004 2023-07-05,18:09:46.000,186,10983271,15045,0,1688580585,13082.98537622,114.14860595999926,53529.6097368 2023-07-05,18:09:47.000,186,10983244,15125,0,1688580586,13082.971903599995,114.15565508999862,53529.56082696 2023-07-05,18:09:48.000,186,10983240,14765,0,1688580587,13083.05947562999,114.09926205000374,53529.60274968 2023-07-05,18:09:49.000,186,10983269,14925,0,1688580588,13083.093157179996,114.02877075000288,53529.53986560001 2023-07-05,18:09:50.000,186,10983183,14725,0,1688580589,13083.160520279991,114.02877075000288,53529.644672400005 2023-07-05,18:09:51.000,186,10983252,14845,0,1688580590,13083.194201829996,113.95123032000265,53529.68659512001 2023-07-05,18:09:52.000,186,10983272,14765,0,1688580591,13083.12010241999,113.90893553999922,53529.63069816 2023-07-05,18:09:53.000,186,10983236,14885,0,1688580592,13083.153783969996,113.84549336999771,53529.56781408001 2023-07-05,18:09:54.000,186,10983246,14765,0,1688580593,13083.12683873,113.77500207000412,53529.65165952 2023-07-05,18:09:55.000,186,10983284,14685,0,1688580594,13083.12010241999,113.70451077000325,53529.63768528001 2023-07-05,18:09:56.000,186,10983254,14765,0,1688580595,13083.04600301,113.69041251000453,53529.595762560006 2023-07-05,18:09:57.000,186,10983215,14885,0,1688580596,13082.98537622,113.60582294999767,53529.60274968 2023-07-05,18:09:58.000,186,10983243,14805,0,1688580597,13083.012321459995,113.52828252000472,53529.61672392001 2023-07-05,18:09:59.000,186,10983288,14685,0,1688580598,13083.02579408,113.4507420900045,53529.679608 2023-07-05,18:10:00.000,186,10983219,14885,0,1688580599,13083.01905776999,113.40844731000107,53529.73550496001 2023-07-05,18:10:01.000,186,10983209,14485,0,1688580600,13083.01905776999,113.39434905000235,53529.67262088 2023-07-05,18:10:02.000,186,10983315,14725,0,1688580601,13082.93822204999,113.36615253000491,53529.67262088 2023-07-05,18:10:03.000,186,10983272,14885,0,1688580602,13082.88433157,113.31680862000212,53529.63768528001 2023-07-05,18:10:04.000,186,10983217,14885,0,1688580603,13082.931485739995,113.29566123000404,53529.763453440006 2023-07-05,18:10:05.000,186,10983258,14525,0,1688580604,13082.91801311999,113.23221906000254,53529.7494792 2023-07-05,18:10:06.000,186,10983235,14685,0,1688580605,13082.96516729,113.19697340999846,53529.75646632001 2023-07-05,18:10:07.000,186,10983221,15005,0,1688580606,13082.98537622,113.14762950000295,53529.80537616001 2023-07-05,18:10:08.000,186,10983264,14965,0,1688580607,13082.992112529995,113.08418733000144,53529.812363280005 2023-07-05,18:10:09.000,186,10983258,15045,0,1688580608,13083.07968455999,113.055990810004,53529.82633752 2023-07-05,18:10:10.000,186,10983269,14725,0,1688580609,13083.140311349991,112.97845038000378,53529.86826024 2023-07-05,18:10:11.000,186,10983274,15165,0,1688580610,13083.207674450001,112.90090995000355,53529.85428600001 2023-07-05,18:10:12.000,186,10983253,15045,0,1688580611,13083.254828619996,112.87271342999884,53529.79140192 2023-07-05,18:10:13.000,186,10983234,14805,0,1688580612,13083.288510170001,112.79517299999861,53529.75646632001 2023-07-05,18:10:14.000,186,10983224,14805,0,1688580613,13083.396291129997,112.70353430999967,53529.95210568001 2023-07-05,18:10:15.000,186,10983246,14805,0,1688580614,13083.470390540002,112.68238692000159,53529.93813144 2023-07-05,18:10:16.000,186,10983222,15085,0,1688580615,13083.490599470002,112.64009213999816,53530.00101552001 2023-07-05,18:10:17.000,186,10983230,15125,0,1688580616,13083.531017330002,112.59074823000265,53529.96607992 2023-07-05,18:10:18.000,186,10983233,14845,0,1688580617,13083.551226260002,112.59074823000265,53530.00800264 2023-07-05,18:10:19.000,186,10983261,14485,0,1688580618,13083.477126849997,112.60484649000136,53529.92415720001 2023-07-05,18:10:20.000,186,10983260,14725,0,1688580619,13083.429972680002,112.62599387999944,53529.98704128 2023-07-05,18:10:21.000,186,10983243,14805,0,1688580620,13083.396291129997,112.64009213999816,53530.028964000005 2023-07-05,18:10:22.000,186,10983287,14965,0,1688580621,13083.423236369992,112.66123953000351,53530.0638996 2023-07-05,18:10:23.000,186,10983272,14965,0,1688580622,13083.362609579992,112.75287822000246,53530.05691248 2023-07-05,18:10:24.000,186,10983242,14605,0,1688580623,13083.315455409997,112.82336952000333,53530.08486096 2023-07-05,18:10:25.000,186,10983205,14885,0,1688580624,13083.180729209991,112.91500821000227,53530.07088672001 2023-07-05,18:10:26.000,186,10983242,14685,0,1688580625,13083.12683873,112.97845038000378,53530.04293824001 2023-07-05,18:10:27.000,186,10983253,14885,0,1688580626,13083.00558515,113.07008907000272,53530.09184808001 2023-07-05,18:10:28.000,186,10983242,14845,0,1688580627,13082.93822204999,113.16877689000103,53530.098835200006 2023-07-05,18:10:29.000,186,10983206,14805,0,1688580628,13082.81696846999,113.26041557999997,53530.07088672001 2023-07-05,18:10:30.000,186,10983214,14925,0,1688580629,13082.76307799,113.35205426999892,53530.14075792001 2023-07-05,18:10:31.000,186,10983261,14845,0,1688580630,13082.668769649994,113.47188948000257,53530.18268064 2023-07-05,18:10:32.000,186,10983269,15085,0,1688580631,13082.668769649994,113.4507420900045,53530.17569352 2023-07-05,18:10:33.000,186,10983242,14805,0,1688580632,13082.540779759998,113.52828252000472,53530.18268064 2023-07-05,18:10:34.000,186,10983272,14965,0,1688580633,13082.412789870003,113.54238078000344,53530.10582232 2023-07-05,18:10:35.000,186,10983229,14885,0,1688580634,13082.399317249998,113.5846755599996,53530.14075792001 2023-07-05,18:10:36.000,186,10983213,14885,0,1688580635,13082.325217839993,113.56352817000152,53530.00800264 2023-07-05,18:10:37.000,186,10983272,14605,0,1688580636,13082.352163080002,113.5494299100028,53530.04293824001 2023-07-05,18:10:38.000,186,10983227,14965,0,1688580637,13082.331954150002,113.48598774000129,53529.9590928 2023-07-05,18:10:39.000,186,10983258,14845,0,1688580638,13082.385844629993,113.4507420900045,53529.98704128 2023-07-05,18:10:40.000,186,10983269,15165,0,1688580639,13082.439735109998,113.35910339999828,53530.00800264 2023-07-05,18:10:41.000,186,10983259,14925,0,1688580640,13082.493625589988,113.31680862000212,53530.00101552001 2023-07-05,18:10:42.000,186,10983294,14845,0,1688580641,13082.574461309989,113.16172776000167,53529.97306704001 2023-07-05,18:10:43.000,186,10983275,14845,0,1688580642,13082.614879169989,113.12648211000487,53529.84031176 2023-07-05,18:10:44.000,186,10983259,14765,0,1688580643,13082.77655060999,113.01369603000057,53529.9590928 2023-07-05,18:10:45.000,186,10983235,14725,0,1688580644,13082.810232159994,112.9432047299997,53529.90319584001 2023-07-05,18:10:46.000,186,10983232,14805,0,1688580645,13082.951694669995,112.85861517000012,53529.9940284 2023-07-05,18:10:47.000,186,10983228,14925,0,1688580646,13082.992112529995,112.85156604000076,53529.95210568001 2023-07-05,18:10:48.000,186,10983267,14885,0,1688580647,13083.05947562999,112.75992735000182,53529.94511856 2023-07-05,18:10:49.000,186,10983228,15045,0,1688580648,13083.052739319995,112.8092712600046,53529.92415720001 2023-07-05,18:10:50.000,186,10983269,15245,0,1688580649,13083.12010241999,112.81632039000397,53529.910182960004 2023-07-05,18:10:51.000,186,10983261,15125,0,1688580650,13083.180729209991,112.76697648000118,53529.93813144 2023-07-05,18:10:52.000,186,10983250,14685,0,1688580651,13083.18746552,112.8445169100014,53529.98704128 2023-07-05,18:10:53.000,186,10983245,15005,0,1688580652,13083.180729209991,112.89386082000419,53529.98704128 2023-07-05,18:10:54.000,186,10983269,14685,0,1688580653,13083.14704766,112.95730298999842,53530.00101552001 2023-07-05,18:10:55.000,186,10983241,14805,0,1688580654,13083.12010241999,113.06303994000336,53530.00800264 2023-07-05,18:10:56.000,186,10983303,14965,0,1688580655,13083.07968455999,113.11943297999824,53530.077873840004 2023-07-05,18:10:57.000,186,10983237,14725,0,1688580656,13082.95843097999,113.21107167000446,53529.97306704001 2023-07-05,18:10:58.000,186,10983274,14845,0,1688580657,13082.94495836,113.31680862000212,53529.97306704001 2023-07-05,18:10:59.000,186,10983295,14765,0,1688580658,13082.9045405,113.39434905000235,53530.028964000005 2023-07-05,18:11:00.000,186,10983208,14885,0,1688580659,13082.830441089995,113.4366438299985,53530.00101552001 2023-07-05,18:11:01.000,186,10983269,14805,0,1688580660,13082.84391371,113.55647904000216,53530.04293824001 2023-07-05,18:11:02.000,186,10983296,15005,0,1688580661,13082.769814299994,113.57762643000024,53529.93813144 2023-07-05,18:11:03.000,186,10983250,14685,0,1688580662,13082.69571488999,113.59877381999831,53529.93813144 2023-07-05,18:11:04.000,186,10983216,14525,0,1688580663,13082.655297029989,113.64106860000174,53529.9940284 2023-07-05,18:11:05.000,186,10983219,15045,0,1688580664,13082.69571488999,113.61287208000431,53529.93813144 2023-07-05,18:11:06.000,186,10983237,14845,0,1688580665,13082.648560719994,113.57762643000024,53529.93813144 2023-07-05,18:11:07.000,186,10983272,14965,0,1688580666,13082.635088099989,113.5494299100028,53529.89620872 2023-07-05,18:11:08.000,186,10983249,14645,0,1688580667,13082.614879169989,113.5846755599996,53529.84031176 2023-07-05,18:11:09.000,186,10983214,15285,0,1688580668,13082.71592381999,113.47893861000193,53529.95210568001 2023-07-05,18:11:10.000,186,10983284,14845,0,1688580669,13082.742869059999,113.4366438299985,53529.90319584001 2023-07-05,18:11:11.000,186,10983252,14845,0,1688580670,13082.80349585,113.41549644000042,53529.93813144 2023-07-05,18:11:12.000,186,10983261,14845,0,1688580671,13082.810232159994,113.33090688000084,53529.80537616001 2023-07-05,18:11:13.000,186,10983210,15125,0,1688580672,13082.891067879995,113.2392681900019,53529.86826024 2023-07-05,18:11:14.000,186,10983265,14605,0,1688580673,13082.971903599995,113.14058037000359,53529.84031176 2023-07-05,18:11:15.000,186,10983282,15045,0,1688580674,13083.03926669999,113.13353124000423,53529.70755648001 2023-07-05,18:11:16.000,186,10983202,14845,0,1688580675,13083.09989348999,113.06303994000336,53529.742492080004 2023-07-05,18:11:17.000,186,10983209,14925,0,1688580676,13083.12010241999,112.9925486400025,53529.60274968 2023-07-05,18:11:18.000,186,10983251,14685,0,1688580677,13083.268301240001,112.95025385999907,53529.70755648001 2023-07-05,18:11:19.000,186,10983230,14685,0,1688580678,13083.315455409997,112.86566429999948,53529.67262088 2023-07-05,18:11:20.000,186,10983217,14645,0,1688580679,13083.389554820002,112.78812386999925,53529.63768528001 2023-07-05,18:11:21.000,186,10983240,14925,0,1688580680,13083.463654229992,112.70353430999967,53529.58877544001 2023-07-05,18:11:22.000,186,10983224,14685,0,1688580681,13083.483863159992,112.64009213999816,53529.60274968 2023-07-05,18:11:23.000,186,10983275,15085,0,1688580682,13083.450181610002,112.61189562000072,53529.55383984 2023-07-05,18:11:24.000,186,10983206,14805,0,1688580683,13083.456917919997,112.597797360002,53529.58178832 2023-07-05,18:11:25.000,186,10983241,14765,0,1688580684,13083.578171499998,112.47796214999835,53529.63069816 2023-07-05,18:11:26.000,186,10983274,14765,0,1688580685,13083.605116739993,112.44271650000155,53529.66563376001 2023-07-05,18:11:27.000,186,10983233,14925,0,1688580686,13083.605116739993,112.42861824000283,53529.63768528001 2023-07-05,18:11:28.000,186,10983200,14685,0,1688580687,13083.578171499998,112.37927433000004,53529.644672400005 2023-07-05,18:11:29.000,186,10983291,14605,0,1688580688,13083.544489949993,112.35812694000197,53529.70056936 2023-07-05,18:11:30.000,186,10983285,15045,0,1688580689,13083.504072089992,112.40747085000476,53529.65864664 2023-07-05,18:11:31.000,186,10983233,14845,0,1688580690,13083.463654229992,112.37222520000068,53529.66563376001 2023-07-05,18:11:32.000,186,10983252,14805,0,1688580691,13083.429972680002,112.40042171999812,53529.60274968 2023-07-05,18:11:33.000,186,10983250,14885,0,1688580692,13083.423236369992,112.4356673700022,53529.72153072 2023-07-05,18:11:34.000,186,10983223,14885,0,1688580693,13083.436708989997,112.44976563000091,53529.70755648001 2023-07-05,18:11:35.000,186,10983270,14565,0,1688580694,13083.403027439992,112.51320780000242,53529.72851784 2023-07-05,18:11:36.000,186,10983237,15045,0,1688580695,13083.342400649992,112.56255170999793,53529.70056936 2023-07-05,18:11:37.000,186,10983262,14885,0,1688580696,13083.308719100001,112.597797360002,53529.63069816 2023-07-05,18:11:38.000,186,10983275,14765,0,1688580697,13083.261564929991,112.65419040000415,53529.62371104 2023-07-05,18:11:39.000,186,10983260,14605,0,1688580698,13083.268301240001,112.66123953000351,53529.67262088 2023-07-05,18:11:40.000,186,10983234,14885,0,1688580699,13083.248092310001,112.72468169999775,53529.73550496001 2023-07-05,18:11:41.000,186,10983271,14965,0,1688580700,13083.308719100001,112.72468169999775,53529.72153072 2023-07-05,18:11:42.000,186,10983251,14525,0,1688580701,13083.268301240001,112.75287822000246,53529.7494792 2023-07-05,18:11:43.000,186,10983240,14725,0,1688580702,13083.261564929991,112.73173083000438,53529.763453440006 2023-07-05,18:11:44.000,186,10983218,14765,0,1688580703,13083.194201829996,112.76697648000118,53529.644672400005 2023-07-05,18:11:45.000,186,10983242,14805,0,1688580704,13083.234619689996,112.7810747399999,53529.68659512001 2023-07-05,18:11:46.000,186,10983263,14925,0,1688580705,13083.194201829996,112.7458290900031,53529.63069816 2023-07-05,18:11:47.000,186,10983295,15085,0,1688580706,13083.08642087,112.72468169999775,53529.6097368 2023-07-05,18:11:48.000,186,10983314,15125,0,1688580707,13083.07968455999,112.66828866000287,53529.66563376001 2023-07-05,18:11:49.000,186,10983271,14925,0,1688580708,13083.04600301,112.59074823000265,53529.65165952 2023-07-05,18:11:50.000,186,10983254,14885,0,1688580709,13083.072948249996,112.54140431999986,53529.65165952 2023-07-05,18:11:51.000,186,10983253,14925,0,1688580710,13083.072948249996,112.44271650000155,53529.68659512001 2023-07-05,18:11:52.000,186,10983214,14885,0,1688580711,13082.931485739995,112.3863234599994,53529.595762560006 2023-07-05,18:11:53.000,186,10983253,15005,0,1688580712,13082.94495836,112.29468477000046,53529.58178832 2023-07-05,18:11:54.000,186,10983213,14925,0,1688580713,13082.810232159994,112.20304608000151,53529.56082696 2023-07-05,18:11:55.000,186,10983265,14685,0,1688580714,13082.84391371,112.11140739000257,53529.56082696 2023-07-05,18:11:56.000,186,10983230,14805,0,1688580715,13082.742869059999,112.05501435000042,53529.63069816 2023-07-05,18:11:57.000,186,10983270,15045,0,1688580716,13082.69571488999,111.9422282700034,53529.574801200004 2023-07-05,18:11:58.000,186,10983250,14725,0,1688580717,13082.722660129999,111.88583523000125,53529.72153072 2023-07-05,18:11:59.000,186,10983263,15205,0,1688580718,13082.601406549999,111.78009828000359,53529.68659512001 2023-07-05,18:12:00.000,186,10983291,14685,0,1688580719,13082.466680349993,111.70960698000272,53529.54685272001 2023-07-05,18:12:01.000,186,10983216,14645,0,1688580720,13082.480152969998,111.62501742000313,53529.56082696 2023-07-05,18:12:02.000,186,10983221,15125,0,1688580721,13082.385844629993,111.5192804699982,53529.58178832 2023-07-05,18:12:03.000,186,10983317,14885,0,1688580722,13082.311745220002,111.46288743000332,53529.428071680006 2023-07-05,18:12:04.000,186,10983255,14845,0,1688580723,13082.311745220002,111.37124874000438,53529.51890424001 2023-07-05,18:12:05.000,186,10983244,14925,0,1688580724,13082.284799979992,111.32190483000159,53529.53287848 2023-07-05,18:12:06.000,186,10983274,14645,0,1688580725,13082.217436879997,111.34305221999966,53529.49095576 2023-07-05,18:12:07.000,186,10983263,14885,0,1688580726,13082.156810089997,111.28665918000479,53529.44903304001 2023-07-05,18:12:08.000,186,10983235,14445,0,1688580727,13082.123128539992,111.24436440000136,53529.525891360005 2023-07-05,18:12:09.000,186,10983254,14845,0,1688580728,13082.150073780002,111.20206961999793,53529.46300728 2023-07-05,18:12:10.000,186,10983261,14805,0,1688580729,13082.156810089997,111.18797135999921,53529.525891360005 2023-07-05,18:12:11.000,186,10983300,14685,0,1688580730,13082.150073780002,111.17387310000049,53529.35121336001 2023-07-05,18:12:12.000,186,10983281,14725,0,1688580731,13082.028820200001,111.18797135999921,53529.2254452 2023-07-05,18:12:13.000,186,10983229,14845,0,1688580732,13082.156810089997,111.19502048999857,53529.260380800006 2023-07-05,18:12:14.000,186,10983198,14885,0,1688580733,13082.203964259992,111.17387310000049,53529.35121336001 2023-07-05,18:12:15.000,186,10983265,14845,0,1688580734,13082.244382119992,111.18797135999921,53529.33025200001 2023-07-05,18:12:16.000,186,10983231,15205,0,1688580735,13082.170282710002,111.25141353000072,53529.26736792 2023-07-05,18:12:17.000,186,10983248,14845,0,1688580736,13082.264591049992,111.23026614000264,53529.31627776 2023-07-05,18:12:18.000,186,10983253,14685,0,1688580737,13082.264591049992,111.31485570000223,53529.30230352001 2023-07-05,18:12:19.000,186,10983254,15045,0,1688580738,13082.278063669997,111.32895396000094,53529.26736792 2023-07-05,18:12:20.000,186,10983257,14685,0,1688580739,13082.224173189992,111.37829787000373,53529.21147096001 2023-07-05,18:12:21.000,186,10983253,15005,0,1688580740,13082.251118430002,111.40649439000117,53529.260380800006 2023-07-05,18:12:22.000,186,10983241,14645,0,1688580741,13082.217436879997,111.49108395000076,53529.35121336001 2023-07-05,18:12:23.000,186,10983251,14885,0,1688580742,13082.203964259992,111.5192804699982,53529.3651876 2023-07-05,18:12:24.000,186,10983284,15045,0,1688580743,13082.089446990001,111.56157525000162,53529.2254452 2023-07-05,18:12:25.000,186,10983252,14525,0,1688580744,13082.089446990001,111.57567351000034,53529.28134216001 2023-07-05,18:12:26.000,186,10983214,14885,0,1688580745,13081.981666029991,111.59682089999842,53529.25339368001 2023-07-05,18:12:27.000,186,10983286,15005,0,1688580746,13081.921039239991,111.65321394000057,53529.239419440004 2023-07-05,18:12:28.000,186,10983224,15005,0,1688580747,13081.8267309,111.61091916000441,53529.25339368001 2023-07-05,18:12:29.000,186,10983197,14525,0,1688580748,13081.81999458999,111.5474769900029,53529.25339368001 2023-07-05,18:12:30.000,186,10983256,14925,0,1688580749,13081.6246416,111.5827226399997,53529.21845808 2023-07-05,18:12:31.000,186,10983225,14845,0,1688580750,13081.61790528999,111.55452612000227,53529.260380800006 2023-07-05,18:12:32.000,186,10983186,14845,0,1688580751,13081.51686063999,111.49813308000012,53529.2953164 2023-07-05,18:12:33.000,186,10983267,14765,0,1688580752,13081.469706469994,111.42764177999925,53529.12762552 2023-07-05,18:12:34.000,186,10983234,14725,0,1688580753,13081.368661819994,111.44174003999797,53529.141599760005 2023-07-05,18:12:35.000,186,10983242,14885,0,1688580754,13081.375398129989,111.36419960999774,53529.09967704 2023-07-05,18:12:36.000,186,10983215,14885,0,1688580755,13081.287826099993,111.30075744000351,53529.07871568 2023-07-05,18:12:37.000,186,10983235,14885,0,1688580756,13081.254144549988,111.28665918000479,53528.98788312 2023-07-05,18:12:38.000,186,10983228,14725,0,1688580757,13081.281089789998,111.26551178999944,53529.0507672 2023-07-05,18:12:39.000,186,10983213,14645,0,1688580758,13081.254144549988,111.17387310000049,53529.04378008001 2023-07-05,18:12:40.000,186,10983223,15005,0,1688580759,13081.233935619988,111.18797135999921,53529.092689920006 2023-07-05,18:12:41.000,186,10983237,15365,0,1688580760,13081.173308830002,111.15977484000177,53529.02980584 2023-07-05,18:12:42.000,186,10983237,14645,0,1688580761,13081.159836209998,111.20206961999793,53529.141599760005 2023-07-05,18:12:43.000,186,10983270,14885,0,1688580762,13081.227199309993,111.18797135999921,53529.11365128001 2023-07-05,18:12:44.000,186,10983240,14925,0,1688580763,13081.213726689988,111.26551178999944,53529.11365128001 2023-07-05,18:12:45.000,186,10983210,14725,0,1688580764,13081.240671929998,111.29370831000415,53529.092689920006 2023-07-05,18:12:46.000,186,10983287,14885,0,1688580765,13081.213726689988,111.39239613000245,53529.14858688 2023-07-05,18:12:47.000,186,10983230,14885,0,1688580766,13081.186781449993,111.45583830000396,53529.092689920006 2023-07-05,18:12:48.000,186,10983197,15045,0,1688580767,13081.193517760003,111.53337873000419,53529.09967704 2023-07-05,18:12:49.000,186,10983256,14805,0,1688580768,13081.166572519993,111.61091916000441,53529.09967704 2023-07-05,18:12:50.000,186,10983274,14765,0,1688580769,13081.105945729993,111.66731219999929,53529.08570280001 2023-07-05,18:12:51.000,186,10983229,14965,0,1688580770,13081.025110009992,111.76600002000487,53529.00884448 2023-07-05,18:12:52.000,186,10983228,14725,0,1688580771,13081.025110009992,111.8294421899991,53529.00185736 2023-07-05,18:12:53.000,186,10983236,14765,0,1688580772,13081.072264180002,111.93517914000404,53529.08570280001 2023-07-05,18:12:54.000,186,10983239,14685,0,1688580773,13081.045318939992,111.95632653000212,53529.141599760005 2023-07-05,18:12:55.000,186,10983248,15045,0,1688580774,13081.031846320002,112.01271957000426,53529.1206384 2023-07-05,18:12:56.000,186,10983239,14605,0,1688580775,13080.917329049997,112.06206347999978,53529.10666416 2023-07-05,18:12:57.000,186,10983268,14845,0,1688580776,13080.843229639991,112.16075129999808,53528.980896 2023-07-05,18:12:58.000,186,10983265,14805,0,1688580777,13080.802811779991,112.18189869000344,53529.01583160001 2023-07-05,18:12:59.000,186,10983218,14605,0,1688580778,13080.70850344,112.16075129999808,53528.924999040006 2023-07-05,18:13:00.000,186,10983246,14765,0,1688580779,13080.775866539996,112.15370216999872,53529.10666416 2023-07-05,18:13:01.000,186,10983263,14605,0,1688580780,13080.742184989991,112.16075129999808,53529.11365128001 2023-07-05,18:13:02.000,186,10983260,14685,0,1688580781,13080.68155819999,112.15370216999872,53529.08570280001 2023-07-05,18:13:03.000,186,10983227,14845,0,1688580782,13080.654612959996,112.16075129999808,53529.1206384 2023-07-05,18:13:04.000,186,10983237,14725,0,1688580783,13080.62093140999,112.15370216999872,53529.10666416 2023-07-05,18:13:05.000,186,10983215,14885,0,1688580784,13080.533359379995,112.22419346999959,53529.05775432 2023-07-05,18:13:06.000,186,10983239,14685,0,1688580785,13080.46599628,112.21714434000023,53529.02980584 2023-07-05,18:13:07.000,186,10983286,15045,0,1688580786,13080.47946889999,112.27353738000238,53529.022818720005 2023-07-05,18:13:08.000,186,10983273,14925,0,1688580787,13080.472732589995,112.31583215999854,53529.14858688 2023-07-05,18:13:09.000,186,10983233,14565,0,1688580788,13080.48620521,112.37222520000068,53529.10666416 2023-07-05,18:13:10.000,186,10983234,14845,0,1688580789,13080.44578735,112.4356673700022,53529.071728560004 2023-07-05,18:13:11.000,186,10983264,15245,0,1688580790,13080.3447427,112.54140431999986,53529.06474144001 2023-07-05,18:13:12.000,186,10983224,14725,0,1688580791,13080.32453377,112.65419040000415,53529.12762552 2023-07-05,18:13:13.000,186,10983290,14565,0,1688580792,13080.304324839999,112.75287822000246,53529.1206384 2023-07-05,18:13:14.000,186,10983256,14605,0,1688580793,13080.183071259999,112.8797625599982,53529.14858688 2023-07-05,18:13:15.000,186,10983228,15045,0,1688580794,13080.203280189999,112.96435211999778,53529.14858688 2023-07-05,18:13:16.000,186,10983264,14845,0,1688580795,13080.028136129993,113.07008907000272,53529.06474144001 2023-07-05,18:13:17.000,186,10983230,15045,0,1688580796,13079.980981959998,113.16172776000167,53529.10666416 2023-07-05,18:13:18.000,186,10983254,14725,0,1688580797,13079.980981959998,113.26746470999933,53529.21845808 2023-07-05,18:13:19.000,186,10983219,14845,0,1688580798,13079.906882549993,113.40844731000107,53529.190509600005 2023-07-05,18:13:20.000,186,10983320,15205,0,1688580799,13079.826046829992,113.52123338999809,53529.21845808 2023-07-05,18:13:21.000,186,10983220,15005,0,1688580800,13079.698056939997,113.5846755599996,53529.1206384 2023-07-05,18:13:22.000,186,10983229,14725,0,1688580801,13079.644166459992,113.62697034000303,53529.13461264001 2023-07-05,18:13:23.000,186,10983249,14765,0,1688580802,13079.623957529991,113.6833633799979,53529.155574 2023-07-05,18:13:24.000,186,10983243,14525,0,1688580803,13079.617221219996,113.70451077000325,53529.08570280001 2023-07-05,18:13:25.000,186,10983216,15205,0,1688580804,13079.583539669991,113.71860903000197,53529.09967704 2023-07-05,18:13:26.000,186,10983235,15045,0,1688580805,13079.543121809991,113.76090380999813,53529.10666416 2023-07-05,18:13:27.000,186,10983213,14605,0,1688580806,13079.543121809991,113.73975642000005,53529.02980584 2023-07-05,18:13:28.000,186,10983230,14885,0,1688580807,13079.570067050001,113.73975642000005,53529.07871568 2023-07-05,18:13:29.000,186,10983252,15045,0,1688580808,13079.543121809991,113.6974616400039,53529.02980584 2023-07-05,18:13:30.000,186,10983263,14805,0,1688580809,13079.435340849996,113.71860903000197,53528.99487024001 2023-07-05,18:13:31.000,186,10983240,14765,0,1688580810,13079.40165929999,113.73975642000005,53528.980896 2023-07-05,18:13:32.000,186,10983250,15045,0,1688580811,13079.314087269995,113.74680554999941,53528.973908880005 2023-07-05,18:13:33.000,186,10983239,14925,0,1688580812,13079.28040571999,113.81729685000028,53529.00884448 2023-07-05,18:13:34.000,186,10983232,14965,0,1688580813,13079.20630631,113.86664076000307,53529.01583160001 2023-07-05,18:13:35.000,186,10983258,15245,0,1688580814,13079.091789039994,113.95123032000265,53529.02980584 2023-07-05,18:13:36.000,186,10983296,14965,0,1688580815,13078.903172359998,113.96532858000137,53529.01583160001 2023-07-05,18:13:37.000,186,10983210,14845,0,1688580816,13078.748237229993,114.02172162000352,53528.94596040001 2023-07-05,18:13:38.000,186,10983256,14605,0,1688580817,13078.559620549997,114.05696727000031,53529.00185736 2023-07-05,18:13:39.000,186,10983264,14765,0,1688580818,13078.485521139992,114.13450770000054,53528.98788312 2023-07-05,18:13:40.000,186,10983274,14885,0,1688580819,13078.317113389996,114.20499900000141,53528.973908880005 2023-07-05,18:13:41.000,186,10983244,15045,0,1688580820,13078.115024089995,114.26139204000356,53528.82717936001 2023-07-05,18:13:42.000,186,10983258,14685,0,1688580821,13077.9870342,114.2543429100042,53528.79224376 2023-07-05,18:13:43.000,186,10983253,14885,0,1688580822,13077.89946216999,114.33893247000378,53528.82019224 2023-07-05,18:13:44.000,186,10983213,14565,0,1688580823,13077.778208589989,114.37417812000058,53528.86211496 2023-07-05,18:13:45.000,186,10983263,15045,0,1688580824,13077.704109179998,114.32483420999779,53528.8411536 2023-07-05,18:13:46.000,186,10983183,14885,0,1688580825,13077.609800839993,114.29663769000035,53528.74333392 2023-07-05,18:13:47.000,186,10983296,14685,0,1688580826,13077.488547259993,114.30368681999971,53528.6664756 2023-07-05,18:13:48.000,186,10983230,14925,0,1688580827,13077.468338329993,114.32483420999779,53528.61756576 2023-07-05,18:13:49.000,186,10983217,14885,0,1688580828,13077.515492500002,114.20499900000141,53528.68044984001 2023-07-05,18:13:50.000,186,10983328,14925,0,1688580829,13077.528965119993,114.17680248000397,53528.63154000001 2023-07-05,18:13:51.000,186,10983245,14525,0,1688580830,13077.522228809998,114.11336031000246,53528.58263016001 2023-07-05,18:13:52.000,186,10983249,15085,0,1688580831,13077.468338329993,114.11336031000246,53528.50577184 2023-07-05,18:13:53.000,186,10983259,14805,0,1688580832,13077.515492500002,114.0428690100016,53528.49179760001 2023-07-05,18:13:54.000,186,10983219,15085,0,1688580833,13077.481810949997,114.02172162000352,53528.43590064 2023-07-05,18:13:55.000,186,10983255,14685,0,1688580834,13077.555910360003,113.97942684000009,53528.49179760001 2023-07-05,18:13:56.000,186,10983178,14845,0,1688580835,13077.488547259993,113.98647596999945,53528.400965040004 2023-07-05,18:13:57.000,186,10983248,15045,0,1688580836,13077.508756189993,114.00057422999816,53528.456862 2023-07-05,18:13:58.000,186,10983247,14845,0,1688580837,13077.542437739998,113.95827945000201,53528.51275896001 2023-07-05,18:13:59.000,186,10983224,14845,0,1688580838,13077.508756189993,113.98647596999945,53528.44288776001 2023-07-05,18:14:00.000,186,10983232,14925,0,1688580839,13077.454865710002,113.9935250999988,53528.54769456 2023-07-05,18:14:01.000,186,10983275,14965,0,1688580840,13077.333612130002,114.02172162000352,53528.36602944001 2023-07-05,18:14:02.000,186,10983254,14765,0,1688580841,13077.293194270002,114.02172162000352,53528.38000368 2023-07-05,18:14:03.000,186,10983205,14885,0,1688580842,13077.306666889992,113.98647596999945,53528.42891352 2023-07-05,18:14:04.000,186,10983227,14845,0,1688580843,13077.293194270002,114.0428690100016,53528.46384912001 2023-07-05,18:14:05.000,186,10983196,14525,0,1688580844,13077.266249029992,114.12040944000182,53528.33109384 2023-07-05,18:14:06.000,186,10983206,14525,0,1688580845,13077.299930579997,114.14860595999926,53528.3869908 2023-07-05,18:14:07.000,186,10983208,15045,0,1688580846,13077.313403200002,114.21909726000013,53528.352055200005 2023-07-05,18:14:08.000,186,10983221,14765,0,1688580847,13077.374029990002,114.289588560001,53528.400965040004 2023-07-05,18:14:09.000,186,10983215,15125,0,1688580848,13077.400975229997,114.37417812000058,53528.421926400006 2023-07-05,18:14:10.000,186,10983278,14845,0,1688580849,13077.434656780002,114.38122724999994,53528.40795216 2023-07-05,18:14:11.000,186,10983248,14565,0,1688580850,13077.400975229997,114.54335723999975,53528.3869908 2023-07-05,18:14:12.000,186,10983240,15045,0,1688580851,13077.468338329993,114.62794679999934,53528.44987488 2023-07-05,18:14:13.000,186,10983264,14805,0,1688580852,13077.582855599998,114.6984381000002,53528.470836240005 2023-07-05,18:14:14.000,186,10983244,14685,0,1688580853,13077.630009769993,114.7971259199985,53528.5267332 2023-07-05,18:14:15.000,186,10983202,14965,0,1688580854,13077.650218699993,114.88876461000473,53528.48481048 2023-07-05,18:14:16.000,186,10983207,14525,0,1688580855,13077.677163939989,114.93810852000024,53528.56166880001 2023-07-05,18:14:17.000,186,10983247,14765,0,1688580856,13077.663691319998,114.98040330000367,53528.49878472 2023-07-05,18:14:18.000,186,10983221,14725,0,1688580857,13077.650218699993,115.10023851000005,53528.42891352 2023-07-05,18:14:19.000,186,10983284,14805,0,1688580858,13077.663691319998,115.14253329000348,53528.39397792001 2023-07-05,18:14:20.000,186,10983240,14885,0,1688580859,13077.737790729989,115.16368068000156,53528.48481048 2023-07-05,18:14:21.000,186,10983215,14765,0,1688580860,13077.771472279994,115.22712285000307,53528.54070744001 2023-07-05,18:14:22.000,186,10983274,14925,0,1688580861,13077.757999659989,115.22007372000371,53528.49179760001 2023-07-05,18:14:23.000,186,10983204,14725,0,1688580862,13077.751263349994,115.26236849999987,53528.44987488 2023-07-05,18:14:24.000,186,10983250,15005,0,1688580863,13077.811890139994,115.33285980000073,53528.54769456 2023-07-05,18:14:25.000,186,10983259,14605,0,1688580864,13077.744527039999,115.35400718999881,53528.54769456 2023-07-05,18:14:26.000,186,10983278,14805,0,1688580865,13077.656955009988,115.3681054500048,53528.50577184 2023-07-05,18:14:27.000,186,10983248,14805,0,1688580866,13077.636746079988,115.38220371000352,53528.53372032001 2023-07-05,18:14:28.000,186,10983234,15005,0,1688580867,13077.616537149988,115.4033511000016,53528.64551424 2023-07-05,18:14:29.000,186,10983284,15045,0,1688580868,13077.562646669998,115.43154761999904,53528.65948848001 2023-07-05,18:14:30.000,186,10983188,15045,0,1688580869,13077.488547259993,115.41744936000032,53528.60359152 2023-07-05,18:14:31.000,186,10983256,14805,0,1688580870,13077.407711539992,115.45269501000439,53528.63154000001 2023-07-05,18:14:32.000,186,10983309,14365,0,1688580871,13077.407711539992,115.42449848999968,53528.7712824 2023-07-05,18:14:33.000,186,10983282,14925,0,1688580872,13077.279721649997,115.45269501000439,53528.687436960005 2023-07-05,18:14:34.000,186,10983243,14965,0,1688580873,13077.279721649997,115.38925284000288,53528.71538544 2023-07-05,18:14:35.000,186,10983265,14885,0,1688580874,13077.259512719997,115.37515458000416,53528.74333392 2023-07-05,18:14:36.000,186,10983292,14845,0,1688580875,13077.165204379991,115.4033511000016,53528.638527120005 2023-07-05,18:14:37.000,186,10983252,15045,0,1688580876,13077.185413309991,115.4385967499984,53528.65948848001 2023-07-05,18:14:38.000,186,10983248,14685,0,1688580877,13077.252776410001,115.3681054500048,53528.74333392 2023-07-05,18:14:39.000,186,10983275,15205,0,1688580878,13077.306666889992,115.37515458000416,53528.72935968001 2023-07-05,18:14:40.000,186,10983275,14645,0,1688580879,13077.286457959992,115.36105631999817,53528.68044984001 2023-07-05,18:14:41.000,186,10983263,15205,0,1688580880,13077.252776410001,115.35400718999881,53528.57564304 2023-07-05,18:14:42.000,186,10983248,14605,0,1688580881,13077.306666889992,115.33285980000073,53528.58263016001 2023-07-05,18:14:43.000,186,10983269,14725,0,1688580882,13077.380766299997,115.33285980000073,53528.638527120005 2023-07-05,18:14:44.000,186,10983257,14805,0,1688580883,13077.421184159997,115.29761415000394,53528.6664756 2023-07-05,18:14:45.000,186,10983279,14525,0,1688580884,13077.468338329993,115.31876154000201,53528.58263016001 2023-07-05,18:14:46.000,186,10983240,15045,0,1688580885,13077.488547259993,115.3046632800033,53528.61756576 2023-07-05,18:14:47.000,186,10983239,14685,0,1688580886,13077.515492500002,115.27646675999858,53528.54769456 2023-07-05,18:14:48.000,186,10983276,14965,0,1688580887,13077.562646669998,115.23417198000243,53528.57564304 2023-07-05,18:14:49.000,186,10983289,14885,0,1688580888,13077.549174049993,115.23417198000243,53528.60359152 2023-07-05,18:14:50.000,186,10983275,14525,0,1688580889,13077.495283570002,115.18482806999964,53528.54769456 2023-07-05,18:14:51.000,186,10983265,14685,0,1688580890,13077.448129399992,115.19892632999836,53528.5267332 2023-07-05,18:14:52.000,186,10983245,14525,0,1688580891,13077.461602019997,115.17072981000092,53528.55468168 2023-07-05,18:14:53.000,186,10983243,14845,0,1688580892,13077.542437739998,115.1566315500022,53528.56166880001 2023-07-05,18:14:54.000,186,10983235,15125,0,1688580893,13077.535701430003,115.14958242000284,53528.55468168 2023-07-05,18:14:55.000,186,10983237,14885,0,1688580894,13077.515492500002,115.16368068000156,53528.51275896001 2023-07-05,18:14:56.000,186,10983236,14725,0,1688580895,13077.528965119993,115.14253329000348,53528.49878472 2023-07-05,18:14:57.000,186,10983239,14885,0,1688580896,13077.454865710002,115.1566315500022,53528.43590064 2023-07-05,18:14:58.000,186,10983233,14805,0,1688580897,13077.454865710002,115.12843503000477,53528.44288776001 2023-07-05,18:14:59.000,186,10983226,15085,0,1688580898,13077.528965119993,115.18482806999964,53528.456862 2023-07-05,18:15:00.000,186,10983260,14725,0,1688580899,13077.542437739998,115.20597545999772,53528.53372032001 2023-07-05,18:15:01.000,186,10983229,14605,0,1688580900,13077.596328219988,115.24122111000179,53528.57564304 2023-07-05,18:15:02.000,186,10983213,15165,0,1688580901,13077.603064529998,115.24122111000179,53528.54769456 2023-07-05,18:15:03.000,186,10983254,15205,0,1688580902,13077.589591909993,115.26941762999923,53528.46384912001 2023-07-05,18:15:04.000,186,10983248,14525,0,1688580903,13077.596328219988,115.31171241000266,53528.56166880001 2023-07-05,18:15:05.000,186,10983285,14725,0,1688580904,13077.650218699993,115.3681054500048,53528.53372032001 2023-07-05,18:15:06.000,186,10983250,14685,0,1688580905,13077.663691319998,115.41744936000032,53528.53372032001 2023-07-05,18:15:07.000,186,10983236,14805,0,1688580906,13077.656955009988,115.4033511000016,53528.53372032001 2023-07-05,18:15:08.000,186,10983253,14725,0,1688580907,13077.690636559993,115.4385967499984,53528.51275896001 2023-07-05,18:15:09.000,186,10983220,14565,0,1688580908,13077.683900249998,115.45974414000375,53528.54070744001 2023-07-05,18:15:10.000,186,10983266,14685,0,1688580909,13077.784944899999,115.37515458000416,53528.63154000001 2023-07-05,18:15:11.000,186,10983286,15165,0,1688580910,13077.784944899999,115.3681054500048,53528.55468168 2023-07-05,18:15:12.000,186,10983282,14885,0,1688580911,13077.825362759999,115.31876154000201,53528.54769456 2023-07-05,18:15:13.000,186,10983311,14605,0,1688580912,13077.778208589989,115.31171241000266,53528.49179760001 2023-07-05,18:15:14.000,186,10983249,14805,0,1688580913,13077.87925323999,115.21302459000435,53528.61756576 2023-07-05,18:15:15.000,186,10983250,15125,0,1688580914,13077.885989549999,115.16368068000156,53528.43590064 2023-07-05,18:15:16.000,186,10983264,14925,0,1688580915,13077.92640741,115.0579437300039,53528.42891352 2023-07-05,18:15:17.000,186,10983215,14685,0,1688580916,13078.135233019995,114.97335417000431,53528.62455288 2023-07-05,18:15:18.000,186,10983278,14685,0,1688580917,13078.29016815,114.88876461000473,53528.62455288 2023-07-05,18:15:19.000,186,10983223,14765,0,1688580918,13078.391212800001,114.82532244000322,53528.60359152 2023-07-05,18:15:20.000,186,10983242,15005,0,1688580919,13078.465312209992,114.7971259199985,53528.5966044 2023-07-05,18:15:21.000,186,10983237,15085,0,1688580920,13078.525938999992,114.7971259199985,53528.47782336 2023-07-05,18:15:22.000,186,10983248,14565,0,1688580921,13078.647192579992,114.74073288000363,53528.456862 2023-07-05,18:15:23.000,186,10983181,14885,0,1688580922,13078.761709849998,114.76892940000107,53528.5267332 2023-07-05,18:15:24.000,186,10983257,14885,0,1688580923,13078.862754499998,114.80417504999787,53528.50577184 2023-07-05,18:15:25.000,186,10983255,14845,0,1688580924,13078.916644979989,114.81827331000386,53528.5267332 2023-07-05,18:15:26.000,186,10983251,14845,0,1688580925,13078.970535459994,114.86761721999937,53528.50577184 2023-07-05,18:15:27.000,186,10983230,14965,0,1688580926,13079.051371179994,114.92401026000152,53528.589617280006 2023-07-05,18:15:28.000,186,10983260,14925,0,1688580927,13079.11873427999,114.99450156000239,53528.58263016001 2023-07-05,18:15:29.000,186,10983287,14845,0,1688580928,13079.152415829994,115.07204199000262,53528.5267332 2023-07-05,18:15:30.000,186,10983256,14725,0,1688580929,13079.192833689995,115.13548416000413,53528.568655920004 2023-07-05,18:15:31.000,186,10983288,14845,0,1688580930,13079.213042619995,115.24827024000115,53528.5267332 2023-07-05,18:15:32.000,186,10983254,15085,0,1688580931,13079.36124143999,115.29761415000394,53528.60359152 2023-07-05,18:15:33.000,186,10983244,14965,0,1688580932,13079.38145036999,115.38925284000288,53528.61057864001 2023-07-05,18:15:34.000,186,10983225,14765,0,1688580933,13079.44881347,115.48089153000183,53528.65250136 2023-07-05,18:15:35.000,186,10983269,14925,0,1688580934,13079.590275980001,115.54433370000334,53528.67346272 2023-07-05,18:15:36.000,186,10983241,15165,0,1688580935,13079.637430149996,115.59367760999885,53528.68044984001 2023-07-05,18:15:37.000,186,10983279,14765,0,1688580936,13079.751947420002,115.67826716999843,53528.63154000001 2023-07-05,18:15:38.000,186,10983259,15125,0,1688580937,13079.846255759992,115.69941456000379,53528.638527120005 2023-07-05,18:15:39.000,186,10983239,14725,0,1688580938,13079.947300409993,115.77695499000401,53528.5966044 2023-07-05,18:15:40.000,186,10983217,14605,0,1688580939,13080.007927199993,115.76990586000466,53528.56166880001 2023-07-05,18:15:41.000,186,10983233,14765,0,1688580940,13080.149389709994,115.80515151000145,53528.65948848001 2023-07-05,18:15:42.000,186,10983216,14845,0,1688580941,13080.263906979999,115.75580759999866,53528.70839832001 2023-07-05,18:15:43.000,186,10983219,14925,0,1688580942,13080.29758852999,115.76285672999802,53528.61756576 2023-07-05,18:15:44.000,186,10983264,14725,0,1688580943,13080.391896869995,115.7487584699993,53528.757308160006 2023-07-05,18:15:45.000,186,10983241,14845,0,1688580944,13080.452523659995,115.72761108000122,53528.74333392 2023-07-05,18:15:46.000,186,10983208,14765,0,1688580945,13080.472732589995,115.67121803999908,53528.736346800004 2023-07-05,18:15:47.000,186,10983221,15085,0,1688580946,13080.533359379995,115.65711978000036,53528.638527120005 2023-07-05,18:15:48.000,186,10983191,15165,0,1688580947,13080.614195099995,115.59367760999885,53528.69442408 2023-07-05,18:15:49.000,186,10983218,14885,0,1688580948,13080.715239749996,115.53728457000398,53528.7712824 2023-07-05,18:15:50.000,186,10983249,14525,0,1688580949,13080.735448679996,115.48089153000183,53528.736346800004 2023-07-05,18:15:51.000,186,10983275,14565,0,1688580950,13080.863438569992,115.41040023000096,53528.77826952001 2023-07-05,18:15:52.000,186,10983253,14725,0,1688580951,13080.883647499992,115.37515458000416,53528.82717936001 2023-07-05,18:15:53.000,186,10983245,14885,0,1688580952,13080.897120119997,115.31876154000201,53528.72935968001 2023-07-05,18:15:54.000,186,10983204,15045,0,1688580953,13080.897120119997,115.27646675999858,53528.61756576 2023-07-05,18:15:55.000,186,10983231,14805,0,1688580954,13081.031846320002,115.16368068000156,53528.71538544 2023-07-05,18:15:56.000,186,10983228,15085,0,1688580955,13081.011637390002,115.10023851000005,53528.61057864001 2023-07-05,18:15:57.000,186,10983262,14645,0,1688580956,13081.072264180002,115.03679633999855,53528.687436960005 2023-07-05,18:15:58.000,186,10983261,15005,0,1688580957,13081.206990379993,114.98040330000367,53528.72237256 2023-07-05,18:15:59.000,186,10983236,14805,0,1688580958,13081.240671929998,114.92401026000152,53528.78525664 2023-07-05,18:16:00.000,186,10983233,14365,0,1688580959,13081.314771339989,114.83237157000258,53528.69442408 2023-07-05,18:16:01.000,186,10983266,14845,0,1688580960,13081.334980269989,114.79007678999915,53528.72237256 2023-07-05,18:16:02.000,186,10983250,14805,0,1688580961,13081.375398129989,114.747782010003,53528.7712824 2023-07-05,18:16:03.000,186,10983224,14845,0,1688580962,13081.422552299999,114.747782010003,53528.806218000005 2023-07-05,18:16:04.000,186,10983219,15205,0,1688580963,13081.449497539994,114.70548722999956,53528.72935968001 2023-07-05,18:16:05.000,186,10983210,15005,0,1688580964,13081.611168979995,114.61384854000062,53528.75032104001 2023-07-05,18:16:06.000,186,10983243,15045,0,1688580965,13081.60443267,114.62089766999998,53528.76429528 2023-07-05,18:16:07.000,186,10983250,14885,0,1688580966,13081.76610411,114.57155376000446,53528.736346800004 2023-07-05,18:16:08.000,186,10983303,14685,0,1688580967,13081.88735769,114.53630811000039,53528.78525664 2023-07-05,18:16:09.000,186,10983249,15125,0,1688580968,13082.015347579996,114.54335723999975,53528.757308160006 2023-07-05,18:16:10.000,186,10983182,14805,0,1688580969,13082.089446990001,114.54335723999975,53528.72237256 2023-07-05,18:16:11.000,186,10983259,14845,0,1688580970,13082.197227949997,114.56450462999783,53528.687436960005 2023-07-05,18:16:12.000,186,10983231,14645,0,1688580971,13082.406053559993,114.60679941000126,53528.77826952001 2023-07-05,18:16:13.000,186,10983220,14845,0,1688580972,13082.540779759998,114.64204505999805,53528.86211496 2023-07-05,18:16:14.000,186,10983238,14845,0,1688580973,13082.655297029989,114.68433984000148,53528.82717936001 2023-07-05,18:16:15.000,186,10983236,14885,0,1688580974,13082.83717739999,114.77597853000043,53528.855127840005 2023-07-05,18:16:16.000,186,10983263,14725,0,1688580975,13082.95843097999,114.76892940000107,53528.904037680004 2023-07-05,18:16:17.000,186,10983257,14645,0,1688580976,13082.95843097999,114.87466634999873,53528.8411536 2023-07-05,18:16:18.000,186,10983268,14685,0,1688580977,13083.133575039996,114.89581374000409,53528.93897328 2023-07-05,18:16:19.000,186,10983220,15205,0,1688580978,13083.207674450001,115.01564895000047,53529.01583160001 2023-07-05,18:16:20.000,186,10983246,15005,0,1688580979,13083.241355999991,115.08614025000134,53529.03679296001 2023-07-05,18:16:21.000,186,10983242,14805,0,1688580980,13083.308719100001,115.14253329000348,53529.092689920006 2023-07-05,18:16:22.000,186,10983277,14845,0,1688580981,13083.443445299992,115.17777894000028,53529.19749672 2023-07-05,18:16:23.000,186,10983216,15005,0,1688580982,13083.524281019992,115.21302459000435,53529.27435504 2023-07-05,18:16:24.000,186,10983236,14845,0,1688580983,13083.524281019992,115.20597545999772,53529.190509600005 2023-07-05,18:16:25.000,186,10983212,15045,0,1688580984,13083.524281019992,115.17777894000028,53529.16954824 2023-07-05,18:16:26.000,186,10983236,14765,0,1688580985,13083.584907809993,115.17072981000092,53529.20448384001 2023-07-05,18:16:27.000,186,10983231,14845,0,1688580986,13083.584907809993,115.191877199999,53529.18352248001 2023-07-05,18:16:28.000,186,10983245,14645,0,1688580987,13083.672479839988,115.14253329000348,53529.2254452 2023-07-05,18:16:29.000,186,10983290,14725,0,1688580988,13083.820678659999,115.10728763999941,53529.2953164 2023-07-05,18:16:30.000,186,10983248,14885,0,1688580989,13083.881305449999,115.0579437300039,53529.31627776 2023-07-05,18:16:31.000,186,10983267,14685,0,1688580990,13083.91498699999,114.98745243000303,53529.32326488 2023-07-05,18:16:32.000,186,10983282,14725,0,1688580991,13083.881305449999,114.91696113000216,53529.32326488 2023-07-05,18:16:33.000,186,10983240,14605,0,1688580992,13083.962141169999,114.81827331000386,53529.34422624 2023-07-05,18:16:34.000,186,10983217,14685,0,1688580993,13083.99582271999,114.71958548999828,53529.33723912 2023-07-05,18:16:35.000,186,10983241,14685,0,1688580994,13083.968877479994,114.62089766999998,53529.2953164 2023-07-05,18:16:36.000,186,10983293,14605,0,1688580995,13084.00255903,114.52925898000103,53529.30230352001 2023-07-05,18:16:37.000,186,10983223,14725,0,1688580996,13084.07665843999,114.40237463999802,53529.34422624 2023-07-05,18:16:38.000,186,10983251,14845,0,1688580997,13084.14402154,114.26139204000356,53529.37217472001 2023-07-05,18:16:39.000,186,10983252,14965,0,1688580998,13084.170966779995,114.16270421999798,53529.42108456001 2023-07-05,18:16:40.000,186,10983248,14445,0,1688580999,13084.231593569995,114.02172162000352,53529.38614896 2023-07-05,18:16:41.000,186,10983233,14965,0,1688581000,13084.211384639995,113.95827945000201,53529.2953164 2023-07-05,18:16:42.000,186,10983263,14725,0,1688581001,13084.29895666999,113.82434597999963,53529.32326488 2023-07-05,18:16:43.000,186,10983282,14405,0,1688581002,13084.3865287,113.74680554999941,53529.33025200001 2023-07-05,18:16:44.000,186,10983264,15005,0,1688581003,13084.460628109991,113.6974616400039,53529.33723912 2023-07-05,18:16:45.000,186,10983284,14805,0,1688581004,13084.514518589996,113.67631424999854,53529.44204592 2023-07-05,18:16:46.000,186,10983237,14845,0,1688581005,13084.534727519997,113.61287208000431,53529.40012320001 2023-07-05,18:16:47.000,186,10983268,14805,0,1688581006,13084.561672759992,113.56352817000152,53529.4350588 2023-07-05,18:16:48.000,186,10983265,14925,0,1688581007,13084.635772169997,113.51418425999873,53529.40012320001 2023-07-05,18:16:49.000,186,10983213,14685,0,1688581008,13084.736816819997,113.48598774000129,53529.41409744 2023-07-05,18:16:50.000,186,10983261,14845,0,1688581009,13084.703135269992,113.41549644000042,53529.407110320004 2023-07-05,18:16:51.000,186,10983252,14925,0,1688581010,13084.790707300002,113.35205426999892,53529.48396864 2023-07-05,18:16:52.000,186,10983233,14765,0,1688581011,13084.736816819997,113.33090688000084,53529.44204592 2023-07-05,18:16:53.000,186,10983295,14645,0,1688581012,13084.804179919993,113.28156296999805,53529.45602016 2023-07-05,18:16:54.000,186,10983248,14645,0,1688581013,13084.864806709993,113.19697340999846,53529.525891360005 2023-07-05,18:16:55.000,186,10983239,14725,0,1688581014,13084.891751949988,113.16172776000167,53529.56082696 2023-07-05,18:16:56.000,186,10983250,14885,0,1688581015,13084.905224569993,113.11238384999888,53529.49095576 2023-07-05,18:16:57.000,186,10983265,15205,0,1688581016,13084.844597779993,113.10533471999952,53529.46999440001 2023-07-05,18:16:58.000,186,10983271,14925,0,1688581017,13084.864806709993,113.06303994000336,53529.39313608 2023-07-05,18:16:59.000,186,10983214,15005,0,1688581018,13084.898488259998,113.02779428999929,53529.49095576 2023-07-05,18:17:00.000,186,10983227,15125,0,1688581019,13084.952378739988,113.01369603000057,53529.49095576 2023-07-05,18:17:01.000,186,10983236,14725,0,1688581020,13084.979323979998,112.9925486400025,53529.48396864 2023-07-05,18:17:02.000,186,10983271,14805,0,1688581021,13085.053423389989,112.97845038000378,53529.56082696 2023-07-05,18:17:03.000,186,10983284,14805,0,1688581022,13085.140995419999,112.99959777000186,53529.56781408001 2023-07-05,18:17:04.000,186,10983261,14965,0,1688581023,13085.23530375999,112.98549951000314,53529.58178832 2023-07-05,18:17:05.000,186,10983256,14645,0,1688581024,13085.31613947999,113.02779428999929,53529.595762560006 2023-07-05,18:17:06.000,186,10983246,14805,0,1688581025,13085.38350258,113.07713820000208,53529.68659512001 2023-07-05,18:17:07.000,186,10983234,14605,0,1688581026,13085.45760198999,113.12648211000487,53529.70056936 2023-07-05,18:17:08.000,186,10983257,14765,0,1688581027,13085.54517402,113.20402253999782,53529.72851784 2023-07-05,18:17:09.000,186,10983243,14525,0,1688581028,13085.639482359991,113.2392681900019,53529.70056936 2023-07-05,18:17:10.000,186,10983279,14685,0,1688581029,13085.753999629997,113.29566123000404,53529.78441480001 2023-07-05,18:17:11.000,186,10983286,14565,0,1688581030,13085.787681180002,113.32385775000148,53529.88223448001 2023-07-05,18:17:12.000,186,10983298,14925,0,1688581031,13085.801153799992,113.3379560100002,53529.861273120005 2023-07-05,18:17:13.000,186,10983211,14525,0,1688581032,13085.774208559997,113.40844731000107,53529.79838904 2023-07-05,18:17:14.000,186,10983247,14805,0,1688581033,13085.828099040002,113.39434905000235,53529.88223448001 2023-07-05,18:17:15.000,186,10983212,14605,0,1688581034,13085.888725830002,113.36615253000491,53529.97306704001 2023-07-05,18:17:16.000,186,10983231,14885,0,1688581035,13085.902198449992,113.4013981800017,53529.91717008 2023-07-05,18:17:17.000,186,10983216,14565,0,1688581036,13085.983034169993,113.39434905000235,53529.91717008 2023-07-05,18:17:18.000,186,10983243,14605,0,1688581037,13086.124496679993,113.38025079000363,53529.980054160005 2023-07-05,18:17:19.000,186,10983255,14765,0,1688581038,13086.191859779989,113.36615253000491,53530.00101552001 2023-07-05,18:17:20.000,186,10983263,14925,0,1688581039,13086.171650849989,113.35910339999828,53529.98704128 2023-07-05,18:17:21.000,186,10983233,14885,0,1688581040,13086.299640739999,113.35910339999828,53529.980054160005 2023-07-05,18:17:22.000,186,10983239,14885,0,1688581041,13086.37374014999,113.38025079000363,53530.05691248 2023-07-05,18:17:23.000,186,10983202,14685,0,1688581042,13086.41415800999,113.35205426999892,53530.07088672001 2023-07-05,18:17:24.000,186,10983242,14885,0,1688581043,13086.42089432,113.37320166000427,53530.03595112 2023-07-05,18:17:25.000,186,10983229,14845,0,1688581044,13086.56235683,113.35205426999892,53530.10582232 2023-07-05,18:17:26.000,186,10983276,14565,0,1688581045,13086.569093139995,113.35205426999892,53530.0638996 2023-07-05,18:17:27.000,186,10983250,14645,0,1688581046,13086.629719929995,113.3379560100002,53530.203642 2023-07-05,18:17:28.000,186,10983234,14685,0,1688581047,13086.690346719995,113.33090688000084,53530.203642 2023-07-05,18:17:29.000,186,10983206,14885,0,1688581048,13086.730764579996,113.30975949000276,53530.21062912001 2023-07-05,18:17:30.000,186,10983270,14805,0,1688581049,13086.649928859995,113.3027103600034,53530.10582232 2023-07-05,18:17:31.000,186,10983236,14685,0,1688581050,13086.65666516999,113.31680862000212,53530.17569352 2023-07-05,18:17:32.000,186,10983264,14765,0,1688581051,13086.670137789995,113.31680862000212,53530.23159048 2023-07-05,18:17:33.000,186,10983247,14885,0,1688581052,13086.68361041,113.27451383999869,53530.25953896001 2023-07-05,18:17:34.000,186,10983221,14645,0,1688581053,13086.71729195999,113.26041557999997,53530.37133288 2023-07-05,18:17:35.000,186,10983227,14565,0,1688581054,13086.730764579996,113.27451383999869,53530.40626848001 2023-07-05,18:17:36.000,186,10983230,14965,0,1688581055,13086.7442372,113.26746470999933,53530.42722984001 2023-07-05,18:17:37.000,186,10983223,14845,0,1688581056,13086.649928859995,113.29566123000404,53530.37832000001 2023-07-05,18:17:38.000,186,10983247,14965,0,1688581057,13086.68361041,113.34500513999956,53530.45517832001 2023-07-05,18:17:39.000,186,10983268,14725,0,1688581058,13086.609510999995,113.38729992000299,53530.38530712001 2023-07-05,18:17:40.000,186,10983256,14805,0,1688581059,13086.73750088999,113.38025079000363,53530.57395936001 2023-07-05,18:17:41.000,186,10983239,14885,0,1688581060,13086.75770981999,113.38025079000363,53530.56697224 2023-07-05,18:17:42.000,186,10983258,14685,0,1688581061,13086.75770981999,113.42254556999978,53530.56697224 2023-07-05,18:17:43.000,186,10983283,14725,0,1688581062,13086.75770981999,113.44369295999786,53530.57395936001 2023-07-05,18:17:44.000,186,10983184,14605,0,1688581063,13086.69708302999,113.47893861000193,53530.483126800005 2023-07-05,18:17:45.000,186,10983255,14645,0,1688581064,13086.811600299996,113.48598774000129,53530.5879336 2023-07-05,18:17:46.000,186,10983243,14645,0,1688581065,13086.7442372,113.50713512999937,53530.55998512 2023-07-05,18:17:47.000,186,10983266,14845,0,1688581066,13086.73750088999,113.50008600000001,53530.53902376 2023-07-05,18:17:48.000,186,10983228,14845,0,1688581067,13086.710555649996,113.56352817000152,53530.49710104 2023-07-05,18:17:49.000,186,10983264,14565,0,1688581068,13086.78465506,113.52828252000472,53530.601907840006 2023-07-05,18:17:50.000,186,10983232,15005,0,1688581069,13086.777918749991,113.5494299100028,53530.601907840006 2023-07-05,18:17:51.000,186,10983242,14725,0,1688581070,13086.771182439996,113.56352817000152,53530.67177904001 2023-07-05,18:17:52.000,186,10983204,14485,0,1688581071,13086.798127679991,113.55647904000216,53530.5879336 2023-07-05,18:17:53.000,186,10983227,14845,0,1688581072,13086.791391369996,113.49303687000065,53530.64383056001 2023-07-05,18:17:54.000,186,10983247,14685,0,1688581073,13086.777918749991,113.47188948000257,53530.67177904001 2023-07-05,18:17:55.000,186,10983260,14485,0,1688581074,13086.798127679991,113.45779122000386,53530.67177904001 2023-07-05,18:17:56.000,186,10983286,14645,0,1688581075,13086.811600299996,113.4507420900045,53530.69274040001 2023-07-05,18:17:57.000,186,10983289,14605,0,1688581076,13086.852018159996,113.38729992000299,53530.72068888001 2023-07-05,18:17:58.000,186,10983244,14925,0,1688581077,13086.80486399,113.36615253000491,53530.63684344 2023-07-05,18:17:59.000,186,10983212,14725,0,1688581078,13086.959799119992,113.38025079000363,53530.7975472 2023-07-05,18:18:00.000,186,10983258,14565,0,1688581079,13086.953062809996,113.33090688000084,53530.75562448 2023-07-05,18:18:01.000,186,10983218,15045,0,1688581080,13087.006953290002,113.28861210000468,53530.75562448 2023-07-05,18:18:02.000,186,10983235,14885,0,1688581081,13086.980008049992,113.28156296999805,53530.727676 2023-07-05,18:18:03.000,186,10983235,14405,0,1688581082,13087.000216979992,113.24631732000125,53530.78357296 2023-07-05,18:18:04.000,186,10983287,14405,0,1688581083,13086.959799119992,113.24631732000125,53530.74165024001 2023-07-05,18:18:05.000,186,10983253,14485,0,1688581084,13087.027162220002,113.23221906000254,53530.867418400005 2023-07-05,18:18:06.000,186,10983213,15045,0,1688581085,13087.060843769992,113.19697340999846,53530.92331536 2023-07-05,18:18:07.000,186,10983272,14725,0,1688581086,13087.094525319997,113.21812080000382,53530.9722252 2023-07-05,18:18:08.000,186,10983206,14805,0,1688581087,13087.020425909992,113.24631732000125,53530.89536688 2023-07-05,18:18:09.000,186,10983244,14805,0,1688581088,13086.973271739997,113.27451383999869,53530.8324828 2023-07-05,18:18:10.000,186,10983280,14645,0,1688581089,13086.980008049992,113.28861210000468,53530.867418400005 2023-07-05,18:18:11.000,186,10983219,14725,0,1688581090,13086.939590189992,113.27451383999869,53530.902354 2023-07-05,18:18:12.000,186,10983259,14685,0,1688581091,13086.946326500001,113.34500513999956,53530.9722252 2023-07-05,18:18:13.000,186,10983237,14685,0,1688581092,13086.919381259991,113.32385775000148,53531.00017368 2023-07-05,18:18:14.000,186,10983235,14885,0,1688581093,13086.838545539991,113.35205426999892,53531.01414792 2023-07-05,18:18:15.000,186,10983221,14645,0,1688581094,13086.831809229996,113.42254556999978,53531.09799336001 2023-07-05,18:18:16.000,186,10983221,14885,0,1688581095,13086.690346719995,113.4366438299985,53531.0420964 2023-07-05,18:18:17.000,186,10983216,14805,0,1688581096,13086.61624730999,113.54238078000344,53530.94427672 2023-07-05,18:18:18.000,186,10983221,14605,0,1688581097,13086.55562051999,113.5494299100028,53531.035109280005 2023-07-05,18:18:19.000,186,10983220,14885,0,1688581098,13086.55562051999,113.60582294999767,53531.07703200001 2023-07-05,18:18:20.000,186,10983246,14685,0,1688581099,13086.45457586999,113.6974616400039,53531.16786456 2023-07-05,18:18:21.000,186,10983246,14565,0,1688581100,13086.387212769994,113.78205120000348,53531.17485168001 2023-07-05,18:18:22.000,186,10983244,14645,0,1688581101,13086.299640739999,113.831395109999,53531.14690320001 2023-07-05,18:18:23.000,186,10983249,14645,0,1688581102,13086.225541329994,113.85254250000435,53531.18882592 2023-07-05,18:18:24.000,186,10983286,15205,0,1688581103,13086.090815129988,113.91598466999858,53531.12594184001 2023-07-05,18:18:25.000,186,10983216,14965,0,1688581104,13085.962825239993,113.90893553999922,53531.13991608 2023-07-05,18:18:26.000,186,10983255,15165,0,1688581105,13085.888725830002,113.87368989000242,53531.00017368 2023-07-05,18:18:27.000,186,10983230,15165,0,1688581106,13085.848307970002,113.86664076000307,53530.87440552 2023-07-05,18:18:28.000,186,10983214,15085,0,1688581107,13085.949352620002,113.94418119000329,53530.90934112001 2023-07-05,18:18:29.000,186,10983217,14965,0,1688581108,13086.171650849989,113.96532858000137,53531.01414792 2023-07-05,18:18:30.000,186,10983221,15005,0,1688581109,13086.225541329994,114.0076233600048,53531.07004488 2023-07-05,18:18:31.000,186,10983257,15005,0,1688581110,13086.33332228999,114.04991814000095,53531.1119676 2023-07-05,18:18:32.000,186,10983241,14885,0,1688581111,13086.313113359989,114.09221292000439,53531.153890320005 2023-07-05,18:18:33.000,186,10983222,14685,0,1688581112,13086.279431809999,114.1415568299999,53531.1119676 2023-07-05,18:18:34.000,186,10983231,14485,0,1688581113,13086.178387159998,114.17680248000397,53531.09799336001 2023-07-05,18:18:35.000,186,10983257,14645,0,1688581114,13086.239013949998,114.16270421999798,53531.13991608 2023-07-05,18:18:36.000,186,10983203,14725,0,1688581115,13086.164914539993,114.17680248000397,53531.12594184001 2023-07-05,18:18:37.000,186,10983269,15005,0,1688581116,13086.205332399993,114.16270421999798,53531.07703200001 2023-07-05,18:18:38.000,186,10983224,14805,0,1688581117,13086.205332399993,114.14860595999926,53531.084019120004 2023-07-05,18:18:39.000,186,10983254,14965,0,1688581118,13086.292904429989,114.11336031000246,53531.09100624 2023-07-05,18:18:40.000,186,10983235,15205,0,1688581119,13086.306377049994,114.18385161000333,53531.06305776 2023-07-05,18:18:41.000,186,10983263,15005,0,1688581120,13086.35353121999,114.23319551999884,53530.986199440005 2023-07-05,18:18:42.000,186,10983252,14765,0,1688581121,13086.37374014999,114.3530307300025,53531.104980480006 2023-07-05,18:18:43.000,186,10983235,14925,0,1688581122,13086.35353121999,114.42352203000337,53531.09100624 2023-07-05,18:18:44.000,186,10983243,14525,0,1688581123,13086.39394907999,114.47991506999824,53531.23773576 2023-07-05,18:18:45.000,186,10983276,14725,0,1688581124,13086.346794909994,114.55745549999847,53531.27965848 2023-07-05,18:18:46.000,186,10983263,14525,0,1688581125,13086.151441919988,114.64909419000469,53531.27965848 2023-07-05,18:18:47.000,186,10983249,14565,0,1688581126,13086.016715719998,114.71253635999892,53531.34254256001 2023-07-05,18:18:48.000,186,10983238,14765,0,1688581127,13085.908934760002,114.72663462000492,53531.40542664 2023-07-05,18:18:49.000,186,10983264,15045,0,1688581128,13085.794417489997,114.75483114000235,53531.370491040005 2023-07-05,18:18:50.000,186,10983250,14765,0,1688581129,13085.56538295,114.7971259199985,53531.32856832 2023-07-05,18:18:51.000,186,10983226,14645,0,1688581130,13085.50475616,114.76892940000107,53531.32856832 2023-07-05,18:18:52.000,186,10983260,14845,0,1688581131,13085.289194239995,114.8112241800045,53531.27965848 2023-07-05,18:18:53.000,186,10983227,14685,0,1688581132,13085.228567449994,114.74073288000363,53531.26568424001 2023-07-05,18:18:54.000,186,10983226,15125,0,1688581133,13085.18141328,114.69138897000084,53531.251710000004 2023-07-05,18:18:55.000,186,10983168,14885,0,1688581134,13085.127522799994,114.66319245000341,53531.30760696 2023-07-05,18:18:56.000,186,10983206,14685,0,1688581135,13084.986060289993,114.64909419000469,53531.32856832 2023-07-05,18:18:57.000,186,10983209,14885,0,1688581136,13084.878279329998,114.59270115000254,53531.23074864 2023-07-05,18:18:58.000,186,10983207,14645,0,1688581137,13084.723344199992,114.55040636999911,53531.22376152001 2023-07-05,18:18:59.000,186,10983260,14685,0,1688581138,13084.669453720002,114.49401333000424,53531.251710000004 2023-07-05,18:19:00.000,186,10983279,14885,0,1688581139,13084.615563239997,114.41647290000401,53531.272671360006 2023-07-05,18:19:01.000,186,10983204,14885,0,1688581140,13084.554936449997,114.38122724999994,53531.2866456 2023-07-05,18:19:02.000,186,10983248,14685,0,1688581141,13084.40673763,114.2543429100042,53531.27965848 2023-07-05,18:19:03.000,186,10983300,14805,0,1688581142,13084.32590191,114.19794987000205,53531.25869712 2023-07-05,18:19:04.000,186,10983212,14565,0,1688581143,13084.22485726,114.08516378999775,53531.24472288001 2023-07-05,18:19:05.000,186,10983240,14685,0,1688581144,13084.17770308999,114.00057422999816,53531.11895472 2023-07-05,18:19:06.000,186,10983224,15285,0,1688581145,13084.110339989995,113.88778815000114,53531.07703200001 2023-07-05,18:19:07.000,186,10983203,14725,0,1688581146,13084.130548919995,113.7961494600022,53531.104980480006 2023-07-05,18:19:08.000,186,10983215,14885,0,1688581147,13084.069922129995,113.73270729000069,53531.0420964 2023-07-05,18:19:09.000,186,10983270,14525,0,1688581148,13084.08339475,113.64106860000174,53530.94427672 2023-07-05,18:19:10.000,186,10983217,15005,0,1688581149,13084.069922129995,113.57762643000024,53530.95126384 2023-07-05,18:19:11.000,186,10983210,14805,0,1688581150,13084.08339475,113.50008600000001,53530.82549568 2023-07-05,18:19:12.000,186,10983229,14485,0,1688581151,13084.110339989995,113.40844731000107,53530.8324828 2023-07-05,18:19:13.000,186,10983205,15085,0,1688581152,13084.150757849995,113.38729992000299,53530.769598720006 2023-07-05,18:19:14.000,186,10983170,15005,0,1688581153,13084.13728522999,113.31680862000212,53530.699727520005 2023-07-05,18:19:15.000,186,10983254,14645,0,1688581154,13084.17770308999,113.28156296999805,53530.71370176001 2023-07-05,18:19:16.000,186,10983204,14965,0,1688581155,13084.1844394,113.27451383999869,53530.63684344 2023-07-05,18:19:17.000,186,10983155,14965,0,1688581156,13084.110339989995,113.26746470999933,53530.60889496 2023-07-05,18:19:18.000,186,10983230,14925,0,1688581157,13084.150757849995,113.21812080000382,53530.72068888001 2023-07-05,18:19:19.000,186,10983201,15045,0,1688581158,13084.16423047,113.21107167000446,53530.62286920001 2023-07-05,18:19:20.000,186,10983275,14725,0,1688581159,13084.150757849995,113.21812080000382,53530.62286920001 2023-07-05,18:19:21.000,186,10983182,15125,0,1688581160,13084.04297689,113.24631732000125,53530.601907840006 2023-07-05,18:19:22.000,186,10983203,15125,0,1688581161,13084.02276796,113.24631732000125,53530.59492072001 2023-07-05,18:19:23.000,186,10983216,14845,0,1688581162,13084.02276796,113.27451383999869,53530.57395936001 2023-07-05,18:19:24.000,186,10983210,14925,0,1688581163,13084.03624057999,113.26041557999997,53530.64383056001 2023-07-05,18:19:25.000,186,10983226,14925,0,1688581164,13084.04297689,113.22516993000318,53530.699727520005 2023-07-05,18:19:26.000,186,10983215,14565,0,1688581165,13083.99582271999,113.2392681900019,53530.6578048 2023-07-05,18:19:27.000,186,10983251,14685,0,1688581166,13083.95540485999,113.20402253999782,53530.62286920001 2023-07-05,18:19:28.000,186,10983212,14645,0,1688581167,13083.941932239999,113.15467863000231,53530.73466312 2023-07-05,18:19:29.000,186,10983227,15005,0,1688581168,13083.867832829994,113.10533471999952,53530.74165024001 2023-07-05,18:19:30.000,186,10983212,14885,0,1688581169,13083.766788179993,113.07008907000272,53530.769598720006 2023-07-05,18:19:31.000,186,10983212,14885,0,1688581170,13083.699425079998,113.04189254999801,53530.62985632 2023-07-05,18:19:32.000,186,10983150,14525,0,1688581171,13083.672479839988,113.01369603000057,53530.68575328 2023-07-05,18:19:33.000,186,10983190,14885,0,1688581172,13083.712897699988,112.96435211999778,53530.72068888001 2023-07-05,18:19:34.000,186,10983219,14765,0,1688581173,13083.699425079998,112.90090995000355,53530.769598720006 2023-07-05,18:19:35.000,186,10983215,14765,0,1688581174,13083.659007219998,112.85156604000076,53530.76261160001 2023-07-05,18:19:36.000,186,10983220,14645,0,1688581175,13083.578171499998,112.77402561000054,53530.72068888001 2023-07-05,18:19:37.000,186,10983237,14765,0,1688581176,13083.551226260002,112.72468169999775,53530.62985632 2023-07-05,18:19:38.000,186,10983278,14605,0,1688581177,13083.531017330002,112.70353430999967,53530.67876616 2023-07-05,18:19:39.000,186,10983206,14525,0,1688581178,13083.504072089992,112.66123953000351,53530.61588208 2023-07-05,18:19:40.000,186,10983258,14845,0,1688581179,13083.571435190002,112.62599387999944,53530.748637360004 2023-07-05,18:19:41.000,186,10983214,14765,0,1688581180,13083.632061980003,112.56255170999793,53530.75562448 2023-07-05,18:19:42.000,186,10983214,14885,0,1688581181,13083.618589359998,112.52025693000178,53530.70671464 2023-07-05,18:19:43.000,186,10983280,14485,0,1688581182,13083.611853050003,112.52730606000114,53530.62286920001 2023-07-05,18:19:44.000,186,10983288,15045,0,1688581183,13083.645534599993,112.51320780000242,53530.69274040001 2023-07-05,18:19:45.000,186,10983260,14725,0,1688581184,13083.645534599993,112.51320780000242,53530.71370176001 2023-07-05,18:19:46.000,186,10983200,14845,0,1688581185,13083.598380429998,112.56255170999793,53530.71370176001 2023-07-05,18:19:47.000,186,10983222,14885,0,1688581186,13083.591644120002,112.54140431999986,53530.73466312 2023-07-05,18:19:48.000,186,10983239,14485,0,1688581187,13083.544489949993,112.56960084000457,53530.72068888001 2023-07-05,18:19:49.000,186,10983255,14885,0,1688581188,13083.524281019992,112.61189562000072,53530.62286920001 2023-07-05,18:19:50.000,186,10983241,14805,0,1688581189,13083.443445299992,112.66123953000351,53530.67177904001 2023-07-05,18:19:51.000,186,10983236,14565,0,1688581190,13083.423236369992,112.64009213999816,53530.69274040001 2023-07-05,18:19:52.000,186,10983251,14725,0,1688581191,13083.349136960001,112.66828866000287,53530.70671464 2023-07-05,18:19:53.000,186,10983259,14765,0,1688581192,13083.288510170001,112.71058343999903,53530.63684344 2023-07-05,18:19:54.000,186,10983265,14725,0,1688581193,13083.194201829996,112.73877996000374,53530.68575328 2023-07-05,18:19:55.000,186,10983235,14725,0,1688581194,13083.14704766,112.73877996000374,53530.62985632 2023-07-05,18:19:56.000,186,10983242,15045,0,1688581195,13083.01905776999,112.75287822000246,53530.60889496 2023-07-05,18:19:57.000,186,10983238,14845,0,1688581196,13082.96516729,112.76697648000118,53530.60889496 2023-07-05,18:19:58.000,186,10983237,14805,0,1688581197,13082.94495836,112.71058343999903,53530.60889496 2023-07-05,18:19:59.000,186,10983253,14805,0,1688581198,13082.971903599995,112.71058343999903,53530.66479192 2023-07-05,18:20:00.000,186,10983230,14845,0,1688581199,13082.93822204999,112.6471412700048,53530.62985632 2023-07-05,18:20:01.000,186,10983232,14765,0,1688581200,13082.870858949995,112.6330430099988,53530.52504952001 2023-07-05,18:20:02.000,186,10983258,14565,0,1688581201,13082.891067879995,112.56255170999793,53530.55998512 2023-07-05,18:20:03.000,186,10983210,14885,0,1688581202,13082.96516729,112.50615867000306,53530.55299800001 2023-07-05,18:20:04.000,186,10983230,14565,0,1688581203,13082.95843097999,112.4356673700022,53530.580946480004 2023-07-05,18:20:05.000,186,10983272,14685,0,1688581204,13083.032530389995,112.37222520000068,53530.54601088001 2023-07-05,18:20:06.000,186,10983219,14765,0,1688581205,13083.03926669999,112.34402868000325,53530.5180624 2023-07-05,18:20:07.000,186,10983267,14885,0,1688581206,13083.072948249996,112.2876356400011,53530.4481912 2023-07-05,18:20:08.000,186,10983263,14645,0,1688581207,13083.113366109996,112.21009521000087,53530.49011392 2023-07-05,18:20:09.000,186,10983222,14685,0,1688581208,13083.153783969996,112.15370216999872,53530.38530712001 2023-07-05,18:20:10.000,186,10983250,14605,0,1688581209,13083.200938139991,112.14665303999936,53530.45517832001 2023-07-05,18:20:11.000,186,10983300,14725,0,1688581210,13083.241355999991,112.09026000000449,53530.46915256 2023-07-05,18:20:12.000,186,10983296,14725,0,1688581211,13083.207674450001,112.09026000000449,53530.47613968001 2023-07-05,18:20:13.000,186,10983221,14805,0,1688581212,13083.207674450001,112.11845652000193,53530.46915256 2023-07-05,18:20:14.000,186,10983251,14885,0,1688581213,13083.248092310001,112.04796522000106,53530.46216544 2023-07-05,18:20:15.000,186,10983221,14845,0,1688581214,13083.221147069991,112.06206347999978,53530.50408816001 2023-07-05,18:20:16.000,186,10983211,14805,0,1688581215,13083.173992899996,112.08321086999786,53530.4481912 2023-07-05,18:20:17.000,186,10983234,14645,0,1688581216,13083.08642087,112.0761617399985,53530.38530712001 2023-07-05,18:20:18.000,186,10983272,14485,0,1688581217,13083.00558515,112.08321086999786,53530.37832000001 2023-07-05,18:20:19.000,186,10983269,14685,0,1688581218,13083.032530389995,112.08321086999786,53530.42722984001 2023-07-05,18:20:20.000,186,10983262,14885,0,1688581219,13082.931485739995,112.16075129999808,53530.44120408 2023-07-05,18:20:21.000,186,10983243,14925,0,1688581220,13082.88433157,112.13255478000065,53530.3433844 2023-07-05,18:20:22.000,186,10983209,14685,0,1688581221,13082.81696846999,112.18189869000344,53530.38530712001 2023-07-05,18:20:23.000,186,10983256,14925,0,1688581222,13082.81696846999,112.1889478200028,53530.39229424 2023-07-05,18:20:24.000,186,10983248,14605,0,1688581223,13082.76307799,112.28058651000174,53530.37832000001 2023-07-05,18:20:25.000,186,10983258,14885,0,1688581224,13082.682242269999,112.25943912000366,53530.28748744001 2023-07-05,18:20:26.000,186,10983217,15005,0,1688581225,13082.594670239989,112.33697955000389,53530.32242304 2023-07-05,18:20:27.000,186,10983226,14605,0,1688581226,13082.520570829998,112.37927433000004,53530.23159048 2023-07-05,18:20:28.000,186,10983245,14645,0,1688581227,13082.439735109998,112.47091301999899,53530.245564720004 2023-07-05,18:20:29.000,186,10983242,14725,0,1688581228,13082.459944039998,112.4850112799977,53530.30844880001 2023-07-05,18:20:30.000,186,10983237,14885,0,1688581229,13082.406053559993,112.59074823000265,53530.33639728001 2023-07-05,18:20:31.000,186,10983255,14725,0,1688581230,13082.338690459997,112.61894475000008,53530.30146168 2023-07-05,18:20:32.000,186,10983270,14645,0,1688581231,13082.224173189992,112.66123953000351,53530.22460336 2023-07-05,18:20:33.000,186,10983234,14525,0,1688581232,13082.136601159997,112.7458290900031,53530.18966776001 2023-07-05,18:20:34.000,186,10983224,14685,0,1688581233,13082.055765439996,112.78812386999925,53530.1337708 2023-07-05,18:20:35.000,186,10983254,14565,0,1688581234,13081.995138649996,112.86566429999948,53530.01498976 2023-07-05,18:20:36.000,186,10983209,14845,0,1688581235,13081.92777555,112.85861517000012,53529.96607992 2023-07-05,18:20:37.000,186,10983244,15125,0,1688581236,13081.88062137999,112.92205734000163,53530.00800264 2023-07-05,18:20:38.000,186,10983229,14645,0,1688581237,13081.90756662,112.90795908000291,53530.01498976 2023-07-05,18:20:39.000,186,10983231,14805,0,1688581238,13081.84020351999,112.98549951000314,53529.980054160005 2023-07-05,18:20:40.000,186,10983238,14965,0,1688581239,13081.75936779999,112.9925486400025,53529.97306704001 2023-07-05,18:20:41.000,186,10983239,14765,0,1688581240,13081.65832314999,113.055990810004,53529.910182960004 2023-07-05,18:20:42.000,186,10983276,14805,0,1688581241,13081.611168979995,113.0912364600008,53529.861273120005 2023-07-05,18:20:43.000,186,10983246,14525,0,1688581242,13081.55727849999,113.11238384999888,53529.84031176 2023-07-05,18:20:44.000,186,10983241,15045,0,1688581243,13081.55727849999,113.10533471999952,53529.85428600001 2023-07-05,18:20:45.000,186,10983230,14765,0,1688581244,13081.550542189994,113.14058037000359,53529.83332464001 2023-07-05,18:20:46.000,186,10983242,15085,0,1688581245,13081.49665170999,113.14058037000359,53529.79838904 2023-07-05,18:20:47.000,186,10983213,14925,0,1688581246,13081.489915399994,113.12648211000487,53529.70755648001 2023-07-05,18:20:48.000,186,10983216,15125,0,1688581247,13081.489915399994,113.14762950000295,53529.75646632001 2023-07-05,18:20:49.000,186,10983198,14685,0,1688581248,13081.49665170999,113.14762950000295,53529.65165952 2023-07-05,18:20:50.000,186,10983201,14845,0,1688581249,13081.510124329994,113.11238384999888,53529.67262088 2023-07-05,18:20:51.000,186,10983223,14765,0,1688581250,13081.51686063999,113.16172776000167,53529.56082696 2023-07-05,18:20:52.000,186,10983223,14725,0,1688581251,13081.56401481,113.11943297999824,53529.61672392001 2023-07-05,18:20:53.000,186,10983207,15085,0,1688581252,13081.692004699995,113.09828559000016,53529.67262088 2023-07-05,18:20:54.000,186,10983248,14645,0,1688581253,13081.70547732,113.02779428999929,53529.66563376001 2023-07-05,18:20:55.000,186,10983230,14765,0,1688581254,13081.74589518,113.02074515999993,53529.67262088 2023-07-05,18:20:56.000,186,10983248,14965,0,1688581255,13081.80652197,112.9925486400025,53529.58178832 2023-07-05,18:20:57.000,186,10983259,14765,0,1688581256,13081.80652197,112.9925486400025,53529.55383984 2023-07-05,18:20:58.000,186,10983299,14845,0,1688581257,13081.853676139996,112.95025385999907,53529.50493 2023-07-05,18:20:59.000,186,10983201,14845,0,1688581258,13081.941248169991,112.92205734000163,53529.53986560001 2023-07-05,18:21:00.000,186,10983257,15085,0,1688581259,13081.974929719996,112.90090995000355,53529.53287848 2023-07-05,18:21:01.000,186,10983245,14885,0,1688581260,13082.035556509996,112.86566429999948,53529.51890424001 2023-07-05,18:21:02.000,186,10983251,15085,0,1688581261,13082.082710679992,112.8445169100014,53529.54685272001 2023-07-05,18:21:03.000,186,10983238,14765,0,1688581262,13082.177019019997,112.87271342999884,53529.60274968 2023-07-05,18:21:04.000,186,10983279,14605,0,1688581263,13082.217436879997,112.88681169000483,53529.58877544001 2023-07-05,18:21:05.000,186,10983228,14925,0,1688581264,13082.264591049992,112.86566429999948,53529.56082696 2023-07-05,18:21:06.000,186,10983271,14645,0,1688581265,13082.271327360002,112.88681169000483,53529.58178832 2023-07-05,18:21:07.000,186,10983250,14885,0,1688581266,13082.271327360002,112.91500821000227,53529.56781408001 2023-07-05,18:21:08.000,186,10983245,15045,0,1688581267,13082.291536290002,112.9432047299997,53529.53287848 2023-07-05,18:21:09.000,186,10983194,14845,0,1688581268,13082.298272599997,112.95025385999907,53529.60274968 2023-07-05,18:21:10.000,186,10983263,14765,0,1688581269,13082.419526179998,112.96435211999778,53529.61672392001 2023-07-05,18:21:11.000,186,10983254,14845,0,1688581270,13082.406053559993,112.99959777000186,53529.63768528001 2023-07-05,18:21:12.000,186,10983235,15085,0,1688581271,13082.399317249998,113.04189254999801,53529.574801200004 2023-07-05,18:21:13.000,186,10983242,14805,0,1688581272,13082.331954150002,113.04894168000465,53529.525891360005 2023-07-05,18:21:14.000,186,10983233,14805,0,1688581273,13082.338690459997,113.055990810004,53529.595762560006 2023-07-05,18:21:15.000,186,10983241,15165,0,1688581274,13082.318481529997,113.10533471999952,53529.595762560006 2023-07-05,18:21:16.000,186,10983272,14965,0,1688581275,13082.244382119992,113.10533471999952,53529.574801200004 2023-07-05,18:21:17.000,186,10983229,14885,0,1688581276,13082.183755329992,113.09828559000016,53529.58877544001 2023-07-05,18:21:18.000,186,10983229,14805,0,1688581277,13082.251118430002,113.07713820000208,53529.71454360001 2023-07-05,18:21:19.000,186,10983245,14925,0,1688581278,13082.203964259992,113.10533471999952,53529.693582240005 2023-07-05,18:21:20.000,186,10983244,14965,0,1688581279,13082.156810089997,113.0912364600008,53529.679608 2023-07-05,18:21:21.000,186,10983233,14805,0,1688581280,13082.055765439996,113.07713820000208,53529.574801200004 2023-07-05,18:21:22.000,186,10983270,15045,0,1688581281,13082.008611270001,113.055990810004,53529.60274968 2023-07-05,18:21:23.000,186,10983269,14965,0,1688581282,13081.981666029991,113.07713820000208,53529.574801200004 2023-07-05,18:21:24.000,186,10983238,14885,0,1688581283,13081.961457099991,113.0912364600008,53529.58178832 2023-07-05,18:21:25.000,186,10983256,14845,0,1688581284,13081.934511859996,113.03484341999865,53529.644672400005 2023-07-05,18:21:26.000,186,10983244,14965,0,1688581285,13081.88062137999,113.01369603000057,53529.63768528001 2023-07-05,18:21:27.000,186,10983282,14925,0,1688581286,13081.79978565999,113.01369603000057,53529.58178832 2023-07-05,18:21:28.000,186,10983289,14925,0,1688581287,13081.772840419995,112.99959777000186,53529.66563376001 2023-07-05,18:21:29.000,186,10983256,14885,0,1688581288,13081.75936779999,112.98549951000314,53529.58178832 2023-07-05,18:21:30.000,186,10983202,15045,0,1688581289,13081.70547732,112.99959777000186,53529.60274968 2023-07-05,18:21:31.000,186,10983188,14885,0,1688581290,13081.61790528999,113.03484341999865,53529.56781408001 2023-07-05,18:21:32.000,186,10983266,14605,0,1688581291,13081.54380588,113.02779428999929,53529.55383984 2023-07-05,18:21:33.000,186,10983254,14605,0,1688581292,13081.57748742999,113.02074515999993,53529.61672392001 2023-07-05,18:21:34.000,186,10983261,14845,0,1688581293,13081.570751119994,112.98549951000314,53529.67262088 2023-07-05,18:21:35.000,186,10983286,14925,0,1688581294,13081.51686063999,112.97140125000442,53529.65864664 2023-07-05,18:21:36.000,186,10983256,15205,0,1688581295,13081.51686063999,112.9432047299997,53529.595762560006 2023-07-05,18:21:37.000,186,10983273,14405,0,1688581296,13081.409079679994,112.97845038000378,53529.49095576 2023-07-05,18:21:38.000,186,10983223,14965,0,1688581297,13081.382134439998,112.91500821000227,53529.51191712 2023-07-05,18:21:39.000,186,10983287,14805,0,1688581298,13081.402343369999,112.87271342999884,53529.46999440001 2023-07-05,18:21:40.000,186,10983232,14605,0,1688581299,13081.415815989989,112.81632039000397,53529.476981520005 2023-07-05,18:21:41.000,186,10983229,15045,0,1688581300,13081.355189199989,112.77402561000054,53529.42108456001 2023-07-05,18:21:42.000,186,10983233,14685,0,1688581301,13081.341716579998,112.75992735000182,53529.49794288001 2023-07-05,18:21:43.000,186,10983198,14805,0,1688581302,13081.388870749994,112.71763256999839,53529.53986560001 2023-07-05,18:21:44.000,186,10983270,15045,0,1688581303,13081.341716579998,112.66123953000351,53529.53287848 2023-07-05,18:21:45.000,186,10983257,14805,0,1688581304,13081.321507649998,112.56960084000457,53529.44903304001 2023-07-05,18:21:46.000,186,10983315,14925,0,1688581305,13081.247408239993,112.54845344999922,53529.42108456001 2023-07-05,18:21:47.000,186,10983244,14765,0,1688581306,13081.220462999998,112.45681476000027,53529.40012320001 2023-07-05,18:21:48.000,186,10983243,14765,0,1688581307,13081.267617169993,112.4356673700022,53529.476981520005 2023-07-05,18:21:49.000,186,10983211,14845,0,1688581308,13081.294562409988,112.35107781000261,53529.48396864 2023-07-05,18:21:50.000,186,10983264,14525,0,1688581309,13081.254144549988,112.32993042000453,53529.428071680006 2023-07-05,18:21:51.000,186,10983232,14845,0,1688581310,13081.213726689988,112.29468477000046,53529.40012320001 2023-07-05,18:21:52.000,186,10983259,14925,0,1688581311,13081.139627279998,112.21009521000087,53529.358200480005 2023-07-05,18:21:53.000,186,10983285,14285,0,1688581312,13081.153099900002,112.17484956000408,53529.44204592 2023-07-05,18:21:54.000,186,10983233,14485,0,1688581313,13081.092473110002,112.11845652000193,53529.35121336001 2023-07-05,18:21:55.000,186,10983220,14845,0,1688581314,13081.065527869992,112.06911260999914,53529.33723912 2023-07-05,18:21:56.000,186,10983261,14605,0,1688581315,13080.964483219992,112.02681783000298,53529.27435504 2023-07-05,18:21:57.000,186,10983218,15005,0,1688581316,13080.930801670002,111.96337566000147,53529.19749672 2023-07-05,18:21:58.000,186,10983241,14845,0,1688581317,13080.930801670002,111.88583523000125,53529.28832928 2023-07-05,18:21:59.000,186,10983229,14925,0,1688581318,13080.883647499992,111.84354044999782,53529.23243232001 2023-07-05,18:22:00.000,186,10983232,14765,0,1688581319,13080.829757020001,111.76600002000487,53529.26736792 2023-07-05,18:22:01.000,186,10983234,15125,0,1688581320,13080.715239749996,111.73780350000015,53529.11365128001 2023-07-05,18:22:02.000,186,10983237,14765,0,1688581321,13080.68155819999,111.70960698000272,53529.11365128001 2023-07-05,18:22:03.000,186,10983251,14965,0,1688581322,13080.654612959996,111.68845959000464,53529.16954824 2023-07-05,18:22:04.000,186,10983235,14885,0,1688581323,13080.60072247999,111.66731219999929,53529.11365128001 2023-07-05,18:22:05.000,186,10983267,14805,0,1688581324,13080.60745879,111.681410459998,53529.13461264001 2023-07-05,18:22:06.000,186,10983247,14725,0,1688581325,13080.50641414,111.61796829000377,53529.10666416 2023-07-05,18:22:07.000,186,10983188,14845,0,1688581326,13080.47946889999,111.56862438000098,53529.141599760005 2023-07-05,18:22:08.000,186,10983299,14845,0,1688581327,13080.43905103999,111.5192804699982,53529.16256112001 2023-07-05,18:22:09.000,186,10983266,15165,0,1688581328,13080.42557842,111.52632960000483,53529.071728560004 2023-07-05,18:22:10.000,186,10983230,14845,0,1688581329,13080.39863317999,111.47698569000204,53529.155574 2023-07-05,18:22:11.000,186,10983260,14965,0,1688581330,13080.25717066999,111.44174003999797,53528.91801192001 2023-07-05,18:22:12.000,186,10983225,14885,0,1688581331,13080.27737959999,111.39944526000181,53529.04378008001 2023-07-05,18:22:13.000,186,10983246,14605,0,1688581332,13080.31779745999,111.29370831000415,53529.12762552 2023-07-05,18:22:14.000,186,10983222,14845,0,1688581333,13080.33800638999,111.22321701000328,53529.155574 2023-07-05,18:22:15.000,186,10983209,14685,0,1688581334,13080.31779745999,111.1386274500037,53529.08570280001 2023-07-05,18:22:16.000,186,10983299,14605,0,1688581335,13080.250434359994,111.08223441000155,53529.06474144001 2023-07-05,18:22:17.000,186,10983289,14605,0,1688581336,13080.176334949989,111.03289049999876,53528.924999040006 2023-07-05,18:22:18.000,186,10983275,15205,0,1688581337,13080.162862329998,110.9271535500011,53528.95993464 2023-07-05,18:22:19.000,186,10983234,14845,0,1688581338,13080.183071259999,110.84256399000151,53529.04378008001 2023-07-05,18:22:20.000,186,10983262,14685,0,1688581339,13080.189807569994,110.76502356000128,53529.05775432 2023-07-05,18:22:21.000,186,10983269,14845,0,1688581340,13080.203280189999,110.72272877999785,53529.071728560004 2023-07-05,18:22:22.000,186,10983249,14725,0,1688581341,13080.169598639994,110.62404095999955,53529.08570280001 2023-07-05,18:22:23.000,186,10983269,14885,0,1688581342,13080.088762919993,110.55354965999868,53529.00884448 2023-07-05,18:22:24.000,186,10983263,15125,0,1688581343,13080.108971849993,110.5324022700006,53529.06474144001 2023-07-05,18:22:25.000,186,10983256,14765,0,1688581344,13080.075290299988,110.4337144500023,53529.03679296001 2023-07-05,18:22:26.000,186,10983269,14685,0,1688581345,13079.994454580003,110.34912489000271,53529.00884448 2023-07-05,18:22:27.000,186,10983272,14485,0,1688581346,13079.974245650003,110.29978097999992,53528.94596040001 2023-07-05,18:22:28.000,186,10983303,14925,0,1688581347,13080.001190889998,110.25043707000441,53528.94596040001 2023-07-05,18:22:29.000,186,10983209,15005,0,1688581348,13079.994454580003,110.17289664000418,53528.96692176001 2023-07-05,18:22:30.000,186,10983252,14885,0,1688581349,13079.906882549993,110.13060186000075,53528.86211496 2023-07-05,18:22:31.000,186,10983266,14805,0,1688581350,13079.940564099998,110.0883070800046,53528.86211496 2023-07-05,18:22:32.000,186,10983279,14525,0,1688581351,13079.994454580003,109.96847187000094,53528.89705056001 2023-07-05,18:22:33.000,186,10983259,14845,0,1688581352,13079.987718269993,109.9402753500035,53528.86211496 2023-07-05,18:22:34.000,186,10983305,14925,0,1688581353,13079.987718269993,109.89798057000007,53528.806218000005 2023-07-05,18:22:35.000,186,10983263,14765,0,1688581354,13080.014663509988,109.84158752999792,53528.79224376 2023-07-05,18:22:36.000,186,10983262,14925,0,1688581355,13079.954036720002,109.80634188000113,53528.70839832001 2023-07-05,18:22:37.000,186,10983263,15125,0,1688581356,13080.082026609998,109.79224362000241,53528.736346800004 2023-07-05,18:22:38.000,186,10983222,14925,0,1688581357,13080.135917089989,109.74994883999898,53528.77826952001 2023-07-05,18:22:39.000,186,10983254,14925,0,1688581358,13080.236961739989,109.74994883999898,53528.72935968001 2023-07-05,18:22:40.000,186,10983288,14605,0,1688581359,13080.250434359994,109.73585058000026,53528.65948848001 2023-07-05,18:22:41.000,186,10983222,14805,0,1688581360,13080.331270079994,109.72175232000154,53528.70141120001 2023-07-05,18:22:42.000,186,10983329,14725,0,1688581361,13080.3447427,109.72175232000154,53528.65250136 2023-07-05,18:22:43.000,186,10983249,15245,0,1688581362,13080.49967782999,109.6653592799994,53528.75032104001 2023-07-05,18:22:44.000,186,10983235,14805,0,1688581363,13080.49967782999,109.71470319000218,53528.76429528 2023-07-05,18:22:45.000,186,10983224,14885,0,1688581364,13080.654612959996,109.70765406000282,53528.78525664 2023-07-05,18:22:46.000,186,10983246,14925,0,1688581365,13080.715239749996,109.68650667000475,53528.71538544 2023-07-05,18:22:47.000,186,10983221,15125,0,1688581366,13080.755657609996,109.67945753999811,53528.74333392 2023-07-05,18:22:48.000,186,10983245,14845,0,1688581367,13080.849965950001,109.6653592799994,53528.79923088001 2023-07-05,18:22:49.000,186,10983241,14725,0,1688581368,13080.957746909997,109.64421189000132,53528.76429528 2023-07-05,18:22:50.000,186,10983268,15045,0,1688581369,13081.018373699997,109.72175232000154,53528.81320512 2023-07-05,18:22:51.000,186,10983232,14805,0,1688581370,13080.998164769997,109.74289970999962,53528.82019224 2023-07-05,18:22:52.000,186,10983268,14765,0,1688581371,13081.072264180002,109.78519449000305,53528.79923088001 2023-07-05,18:22:53.000,186,10983275,14965,0,1688581372,13081.206990379993,109.79929275000177,53528.93897328 2023-07-05,18:22:54.000,186,10983282,14685,0,1688581373,13081.220462999998,109.8274892699992,53528.91801192001 2023-07-05,18:22:55.000,186,10983246,15005,0,1688581374,13081.341716579998,109.876833180002,53528.89006344 2023-07-05,18:22:56.000,186,10983204,14725,0,1688581375,13081.375398129989,109.95437361000222,53528.9110248 2023-07-05,18:22:57.000,186,10983250,14805,0,1688581376,13081.422552299999,109.9755210000003,53528.904037680004 2023-07-05,18:22:58.000,186,10983292,14965,0,1688581377,13081.456233849989,110.03191404000245,53528.93897328 2023-07-05,18:22:59.000,186,10983223,14965,0,1688581378,13081.55727849999,110.06715968999924,53528.93198616 2023-07-05,18:23:00.000,186,10983278,15045,0,1688581379,13081.58422374,110.15174924999883,53528.89006344 2023-07-05,18:23:01.000,186,10983260,14765,0,1688581380,13081.671795769995,110.15174924999883,53528.98788312 2023-07-05,18:23:02.000,186,10983254,14925,0,1688581381,13081.772840419995,110.21519142000034,53529.09967704 2023-07-05,18:23:03.000,186,10983282,14925,0,1688581382,13081.873885069996,110.21519142000034,53529.17653536 2023-07-05,18:23:04.000,186,10983247,14845,0,1688581383,13081.86714876,110.29978097999992,53529.13461264001 2023-07-05,18:23:05.000,186,10983265,14965,0,1688581384,13081.894093999996,110.30683010999928,53529.12762552 2023-07-05,18:23:06.000,186,10983264,14685,0,1688581385,13081.88062137999,110.39141966999887,53529.155574 2023-07-05,18:23:07.000,186,10983253,14605,0,1688581386,13082.001874959991,110.42666532000294,53529.1206384 2023-07-05,18:23:08.000,186,10983264,14885,0,1688581387,13081.981666029991,110.4689600999991,53529.17653536 2023-07-05,18:23:09.000,186,10983246,14845,0,1688581388,13082.028820200001,110.44781271000102,53529.21845808 2023-07-05,18:23:10.000,186,10983245,14965,0,1688581389,13082.008611270001,110.5324022700006,53529.239419440004 2023-07-05,18:23:11.000,186,10983224,15005,0,1688581390,13082.008611270001,110.53945139999996,53529.23243232001 2023-07-05,18:23:12.000,186,10983273,15085,0,1688581391,13082.015347579996,110.6310900899989,53529.24640656 2023-07-05,18:23:13.000,186,10983304,14805,0,1688581392,13082.015347579996,110.65928661000362,53529.239419440004 2023-07-05,18:23:14.000,186,10983280,15045,0,1688581393,13081.914302929996,110.72977791000449,53529.16954824 2023-07-05,18:23:15.000,186,10983293,14885,0,1688581394,13081.92777555,110.76502356000128,53529.26736792 2023-07-05,18:23:16.000,186,10983249,14885,0,1688581395,13081.88062137999,110.83551486000215,53529.21845808 2023-07-05,18:23:17.000,186,10983301,15045,0,1688581396,13081.894093999996,110.87076050999895,53529.27435504 2023-07-05,18:23:18.000,186,10983252,14765,0,1688581397,13081.941248169991,110.94830093999917,53529.33025200001 2023-07-05,18:23:19.000,186,10983226,15005,0,1688581398,13081.914302929996,110.94830093999917,53529.309290640005 2023-07-05,18:23:20.000,186,10983274,14845,0,1688581399,13081.954720789996,110.98354659000324,53529.35121336001 2023-07-05,18:23:21.000,186,10983253,15205,0,1688581400,13081.981666029991,111.00469398000132,53529.358200480005 2023-07-05,18:23:22.000,186,10983265,14885,0,1688581401,13082.015347579996,111.11043092999898,53529.358200480005 2023-07-05,18:23:23.000,186,10983250,14685,0,1688581402,13082.015347579996,111.13157832000434,53529.24640656 2023-07-05,18:23:24.000,186,10983289,14685,0,1688581403,13082.035556509996,111.17387310000049,53529.28134216001 2023-07-05,18:23:25.000,186,10983258,15085,0,1688581404,13082.177019019997,111.19502048999857,53529.38614896 2023-07-05,18:23:26.000,186,10983273,15005,0,1688581405,13082.203964259992,111.24436440000136,53529.38614896 2023-07-05,18:23:27.000,186,10983221,14965,0,1688581406,13082.163546399992,111.25846266000008,53529.39313608 2023-07-05,18:23:28.000,186,10983281,15165,0,1688581407,13082.217436879997,111.32190483000159,53529.38614896 2023-07-05,18:23:29.000,186,10983290,14885,0,1688581408,13082.298272599997,111.37829787000373,53529.37916184001 2023-07-05,18:23:30.000,186,10983226,14725,0,1688581409,13082.318481529997,111.39944526000181,53529.407110320004 2023-07-05,18:23:31.000,186,10983228,14765,0,1688581410,13082.352163080002,111.40649439000117,53529.37916184001 2023-07-05,18:23:32.000,186,10983248,14685,0,1688581411,13082.406053559993,111.45583830000396,53529.37916184001 2023-07-05,18:23:33.000,186,10983273,14445,0,1688581412,13082.567724999994,111.4840348200014,53529.44204592 2023-07-05,18:23:34.000,186,10983250,14925,0,1688581413,13082.567724999994,111.4840348200014,53529.40012320001 2023-07-05,18:23:35.000,186,10983278,15205,0,1688581414,13082.648560719994,111.49813308000012,53529.4350588 2023-07-05,18:23:36.000,186,10983238,14845,0,1688581415,13082.67550595999,111.5192804699982,53529.4350588 2023-07-05,18:23:37.000,186,10983254,14885,0,1688581416,13082.662033339999,111.55452612000227,53529.38614896 2023-07-05,18:23:38.000,186,10983242,14885,0,1688581417,13082.729396439994,111.59682089999842,53529.44903304001 2023-07-05,18:23:39.000,186,10983260,14885,0,1688581418,13082.79675953999,111.5474769900029,53529.49794288001 2023-07-05,18:23:40.000,186,10983248,14485,0,1688581419,13082.850650019995,111.54042786000355,53529.46999440001 2023-07-05,18:23:41.000,186,10983290,14925,0,1688581420,13082.850650019995,111.56862438000098,53529.48396864 2023-07-05,18:23:42.000,186,10983256,14805,0,1688581421,13082.78328692,111.53337873000419,53529.428071680006 2023-07-05,18:23:43.000,186,10983238,14765,0,1688581422,13082.83717739999,111.52632960000483,53529.50493 2023-07-05,18:23:44.000,186,10983268,15045,0,1688581423,13082.9045405,111.5474769900029,53529.58178832 2023-07-05,18:23:45.000,186,10983225,15045,0,1688581424,13082.83717739999,111.49813308000012,53529.55383984 2023-07-05,18:23:46.000,186,10983247,14925,0,1688581425,13082.810232159994,111.5192804699982,53529.49095576 2023-07-05,18:23:47.000,186,10983249,14685,0,1688581426,13082.850650019995,111.54042786000355,53529.476981520005 2023-07-05,18:23:48.000,186,10983246,14925,0,1688581427,13082.86412264,111.52632960000483,53529.6097368 2023-07-05,18:23:49.000,186,10983262,14885,0,1688581428,13082.86412264,111.50518220999948,53529.574801200004 2023-07-05,18:23:50.000,186,10983263,14525,0,1688581429,13082.85738632999,111.5192804699982,53529.6097368 2023-07-05,18:23:51.000,186,10983280,15085,0,1688581430,13082.84391371,111.45583830000396,53529.63768528001 2023-07-05,18:23:52.000,186,10983221,14765,0,1688581431,13082.85738632999,111.49108395000076,53529.644672400005 2023-07-05,18:23:53.000,186,10983275,14965,0,1688581432,13082.87759525999,111.4840348200014,53529.61672392001 2023-07-05,18:23:54.000,186,10983299,14765,0,1688581433,13082.86412264,111.47698569000204,53529.67262088 2023-07-05,18:23:55.000,186,10983239,14765,0,1688581434,13082.81696846999,111.49108395000076,53529.62371104 2023-07-05,18:23:56.000,186,10983267,14925,0,1688581435,13082.75634167999,111.46288743000332,53529.58877544001 2023-07-05,18:23:57.000,186,10983263,14725,0,1688581436,13082.77655060999,111.47698569000204,53529.61672392001 2023-07-05,18:23:58.000,186,10983262,14965,0,1688581437,13082.75634167999,111.4487891700046,53529.72153072 2023-07-05,18:23:59.000,186,10983224,14965,0,1688581438,13082.729396439994,111.47698569000204,53529.71454360001 2023-07-05,18:24:00.000,186,10983253,15125,0,1688581439,13082.73613274999,111.47698569000204,53529.66563376001 2023-07-05,18:24:01.000,186,10983270,14885,0,1688581440,13082.621615479999,111.49108395000076,53529.525891360005 2023-07-05,18:24:02.000,186,10983281,14885,0,1688581441,13082.621615479999,111.52632960000483,53529.56082696 2023-07-05,18:24:03.000,186,10983247,14965,0,1688581442,13082.641824409999,111.49108395000076,53529.60274968 2023-07-05,18:24:04.000,186,10983261,14765,0,1688581443,13082.635088099989,111.5192804699982,53529.63768528001 2023-07-05,18:24:05.000,186,10983272,14845,0,1688581444,13082.655297029989,111.4840348200014,53529.679608 2023-07-05,18:24:06.000,186,10983239,14925,0,1688581445,13082.641824409999,111.49813308000012,53529.63768528001 2023-07-05,18:24:07.000,186,10983260,15045,0,1688581446,13082.655297029989,111.47698569000204,53529.63069816 2023-07-05,18:24:08.000,186,10983278,15045,0,1688581447,13082.641824409999,111.47698569000204,53529.66563376001 2023-07-05,18:24:09.000,186,10983247,14845,0,1688581448,13082.67550595999,111.46288743000332,53529.63768528001 2023-07-05,18:24:10.000,186,10983261,14845,0,1688581449,13082.682242269999,111.4487891700046,53529.61672392001 2023-07-05,18:24:11.000,186,10983277,15125,0,1688581450,13082.69571488999,111.49108395000076,53529.56781408001 2023-07-05,18:24:12.000,186,10983270,15045,0,1688581451,13082.69571488999,111.4487891700046,53529.58178832 2023-07-05,18:24:13.000,186,10983218,15125,0,1688581452,13082.742869059999,111.43469090999861,53529.6097368 2023-07-05,18:24:14.000,186,10983272,14885,0,1688581453,13082.75634167999,111.40649439000117,53529.65864664 2023-07-05,18:24:15.000,186,10983276,14885,0,1688581454,13082.769814299994,111.39239613000245,53529.679608 2023-07-05,18:24:16.000,186,10983260,14845,0,1688581455,13082.729396439994,111.36419960999774,53529.65165952 2023-07-05,18:24:17.000,186,10983318,15005,0,1688581456,13082.688978579994,111.36419960999774,53529.58178832 2023-07-05,18:24:18.000,186,10983286,15205,0,1688581457,13082.662033339999,111.35010134999902,53529.56082696 2023-07-05,18:24:19.000,186,10983261,14965,0,1688581458,13082.69571488999,111.3360030900003,53529.58877544001 2023-07-05,18:24:20.000,186,10983219,14885,0,1688581459,13082.655297029989,111.2725609199988,53529.56082696 2023-07-05,18:24:21.000,186,10983250,14885,0,1688581460,13082.67550595999,111.20911875000456,53529.58877544001 2023-07-05,18:24:22.000,186,10983220,14525,0,1688581461,13082.722660129999,111.18092222999985,53529.58877544001 2023-07-05,18:24:23.000,186,10983259,14565,0,1688581462,13082.749605369994,111.1245291899977,53529.58877544001 2023-07-05,18:24:24.000,186,10983256,14685,0,1688581463,13082.78328692,111.0892835400009,53529.63768528001 2023-07-05,18:24:25.000,186,10983252,14565,0,1688581464,13082.790023229994,111.0258413699994,53529.58877544001 2023-07-05,18:24:26.000,186,10983253,14845,0,1688581465,13082.82370478,110.97649746000388,53529.53986560001 2023-07-05,18:24:27.000,186,10983261,14965,0,1688581466,13082.83717739999,110.96944833000452,53529.51890424001 2023-07-05,18:24:28.000,186,10983258,15205,0,1688581467,13082.931485739995,110.90600616000302,53529.6097368 2023-07-05,18:24:29.000,186,10983280,14525,0,1688581468,13082.992112529995,110.87076050999895,53529.595762560006 2023-07-05,18:24:30.000,186,10983250,14685,0,1688581469,13082.992112529995,110.82141660000343,53529.56082696 2023-07-05,18:24:31.000,186,10983225,14725,0,1688581470,13083.04600301,110.72272877999785,53529.53986560001 2023-07-05,18:24:32.000,186,10983264,14925,0,1688581471,13083.1066298,110.72977791000449,53529.56082696 2023-07-05,18:24:33.000,186,10983216,14805,0,1688581472,13083.113366109996,110.67338487000234,53529.525891360005 2023-07-05,18:24:34.000,186,10983243,14725,0,1688581473,13083.14704766,110.59584444000211,53529.46999440001 2023-07-05,18:24:35.000,186,10983278,14845,0,1688581474,13083.153783969996,110.58879531000275,53529.39313608 2023-07-05,18:24:36.000,186,10983273,15005,0,1688581475,13083.200938139991,110.51830401000188,53529.407110320004 2023-07-05,18:24:37.000,186,10983335,15045,0,1688581476,13083.315455409997,110.4337144500023,53529.55383984 2023-07-05,18:24:38.000,186,10983270,14805,0,1688581477,13083.349136960001,110.35617402000207,53529.525891360005 2023-07-05,18:24:39.000,186,10983233,14885,0,1688581478,13083.423236369992,110.32797750000464,53529.53287848 2023-07-05,18:24:40.000,186,10983305,14725,0,1688581479,13083.450181610002,110.320928369998,53529.6097368 2023-07-05,18:24:41.000,186,10983189,15125,0,1688581480,13083.517544709997,110.25748620000377,53529.56781408001 2023-07-05,18:24:42.000,186,10983267,14885,0,1688581481,13083.537753639997,110.2222405499997,53529.58877544001 2023-07-05,18:24:43.000,186,10983283,15045,0,1688581482,13083.578171499998,110.1869949000029,53529.46999440001 2023-07-05,18:24:44.000,186,10983229,14765,0,1688581483,13083.638798289998,110.1869949000029,53529.56082696 2023-07-05,18:24:45.000,186,10983273,14885,0,1688581484,13083.820678659999,110.13765099000011,53529.58178832 2023-07-05,18:24:46.000,186,10983328,14845,0,1688581485,13083.807206039994,110.10240534000332,53529.574801200004 2023-07-05,18:24:47.000,186,10983281,14765,0,1688581486,13083.867832829994,110.0742088199986,53529.49095576 2023-07-05,18:24:48.000,186,10983340,14965,0,1688581487,13083.928459619994,110.08125794999796,53529.525891360005 2023-07-05,18:24:49.000,186,10983296,14685,0,1688581488,13083.9823501,110.0883070800046,53529.50493 2023-07-05,18:24:50.000,186,10983272,14645,0,1688581489,13083.97561378999,110.08125794999796,53529.62371104 2023-07-05,18:24:51.000,186,10983254,14485,0,1688581490,13083.97561378999,110.05306143000053,53529.54685272001 2023-07-05,18:24:52.000,186,10983269,14765,0,1688581491,13083.968877479994,110.06011055999988,53529.574801200004 2023-07-05,18:24:53.000,186,10983222,14965,0,1688581492,13084.02276796,109.99666838999838,53529.693582240005 2023-07-05,18:24:54.000,186,10983224,14725,0,1688581493,13084.009295339994,109.99666838999838,53529.68659512001 2023-07-05,18:24:55.000,186,10983199,14925,0,1688581494,13084.01603164999,109.96142274000158,53529.68659512001 2023-07-05,18:24:56.000,186,10983255,15005,0,1688581495,13083.989086409994,109.96847187000094,53529.72851784 2023-07-05,18:24:57.000,186,10983268,14805,0,1688581496,13083.941932239999,109.95437361000222,53529.68659512001 2023-07-05,18:24:58.000,186,10983263,14845,0,1688581497,13083.941932239999,109.93322622000414,53529.742492080004 2023-07-05,18:24:59.000,186,10983299,15005,0,1688581498,13083.881305449999,109.94732448000286,53529.66563376001 2023-07-05,18:25:00.000,186,10983238,14725,0,1688581499,13083.928459619994,109.94732448000286,53529.72153072 2023-07-05,18:25:01.000,186,10983221,14805,0,1688581500,13083.948668549994,109.88388231000135,53529.72153072 2023-07-05,18:25:02.000,186,10983249,15125,0,1688581501,13083.854360209989,109.89798057000007,53529.693582240005 2023-07-05,18:25:03.000,186,10983280,14725,0,1688581502,13083.941932239999,109.91912795999815,53529.80537616001 2023-07-05,18:25:04.000,186,10983285,15325,0,1688581503,13083.921723309999,109.89093144000071,53529.73550496001 2023-07-05,18:25:05.000,186,10983269,15005,0,1688581504,13083.854360209989,109.88388231000135,53529.70056936 2023-07-05,18:25:06.000,186,10983247,15045,0,1688581505,13083.861096519999,109.78519449000305,53529.693582240005 2023-07-05,18:25:07.000,186,10983247,15285,0,1688581506,13083.89477806999,109.84158752999792,53529.77044056 2023-07-05,18:25:08.000,186,10983303,15045,0,1688581507,13083.901514379999,109.79224362000241,53529.72851784 2023-07-05,18:25:09.000,186,10983217,14925,0,1688581508,13083.881305449999,109.78519449000305,53529.67262088 2023-07-05,18:25:10.000,186,10983253,14845,0,1688581509,13083.91498699999,109.7640470999977,53529.72851784 2023-07-05,18:25:11.000,186,10983243,14885,0,1688581510,13083.962141169999,109.72175232000154,53529.75646632001 2023-07-05,18:25:12.000,186,10983311,14885,0,1688581511,13083.921723309999,109.70060493000346,53529.70755648001 2023-07-05,18:25:13.000,186,10983278,15245,0,1688581512,13083.968877479994,109.6653592799994,53529.72153072 2023-07-05,18:25:14.000,186,10983271,14925,0,1688581513,13084.00255903,109.65126102000067,53529.70755648001 2023-07-05,18:25:15.000,186,10983263,14645,0,1688581514,13083.97561378999,109.61601537000388,53529.763453440006 2023-07-05,18:25:16.000,186,10983298,14925,0,1688581515,13084.05644950999,109.58781884999917,53529.71454360001 2023-07-05,18:25:17.000,186,10983258,14725,0,1688581516,13084.090131059995,109.56667146000109,53529.72153072 2023-07-05,18:25:18.000,186,10983266,14765,0,1688581517,13084.10360368,109.56667146000109,53529.70755648001 2023-07-05,18:25:19.000,186,10983236,14925,0,1688581518,13084.191175709995,109.56667146000109,53529.67262088 2023-07-05,18:25:20.000,186,10983240,14845,0,1688581519,13084.23832987999,109.57372059000045,53529.61672392001 2023-07-05,18:25:21.000,186,10983243,14845,0,1688581520,13084.29895666999,109.53847494000365,53529.63069816 2023-07-05,18:25:22.000,186,10983240,15005,0,1688581521,13084.373056079996,109.4820819000015,53529.7494792 2023-07-05,18:25:23.000,186,10983226,14965,0,1688581522,13084.379792389991,109.55257320000237,53529.63069816 2023-07-05,18:25:24.000,186,10983269,14925,0,1688581523,13084.507782280001,109.53847494000365,53529.70755648001 2023-07-05,18:25:25.000,186,10983282,14885,0,1688581524,13084.581881689992,109.53847494000365,53529.79838904 2023-07-05,18:25:26.000,186,10983270,14525,0,1688581525,13084.575145379997,109.53847494000365,53529.73550496001 2023-07-05,18:25:27.000,186,10983248,14845,0,1688581526,13084.689662650002,109.54552407000301,53529.79838904 2023-07-05,18:25:28.000,186,10983253,14805,0,1688581527,13084.662717409992,109.56667146000109,53529.812363280005 2023-07-05,18:25:29.000,186,10983267,15005,0,1688581528,13084.682926339992,109.60896624000452,53529.75646632001 2023-07-05,18:25:30.000,186,10983242,14885,0,1688581529,13084.615563239997,109.62306450000324,53529.71454360001 2023-07-05,18:25:31.000,186,10983239,14845,0,1688581530,13084.622299549992,109.6935558000041,53529.72851784 2023-07-05,18:25:32.000,186,10983233,14965,0,1688581531,13084.696398959997,109.67240840999875,53529.87524736001 2023-07-05,18:25:33.000,186,10983229,14845,0,1688581532,13084.716607889997,109.71470319000218,53529.85428600001 2023-07-05,18:25:34.000,186,10983326,15085,0,1688581533,13084.730080510002,109.74994883999898,53529.861273120005 2023-07-05,18:25:35.000,186,10983206,14845,0,1688581534,13084.831125160003,109.77109623000433,53529.87524736001 2023-07-05,18:25:36.000,186,10983252,15285,0,1688581535,13084.810916230002,109.81339101000049,53529.92415720001 2023-07-05,18:25:37.000,186,10983271,14965,0,1688581536,13084.790707300002,109.85568579000392,53529.812363280005 2023-07-05,18:25:38.000,186,10983297,14725,0,1688581537,13084.810916230002,109.84158752999792,53529.77742768 2023-07-05,18:25:39.000,186,10983253,14845,0,1688581538,13084.858070399998,109.86978405000264,53529.87524736001 2023-07-05,18:25:40.000,186,10983247,15085,0,1688581539,13084.844597779993,109.86978405000264,53529.94511856 2023-07-05,18:25:41.000,186,10983294,15045,0,1688581540,13084.804179919993,109.89093144000071,53529.85428600001 2023-07-05,18:25:42.000,186,10983261,14845,0,1688581541,13084.837861469998,109.88388231000135,53529.94511856 2023-07-05,18:25:43.000,186,10983250,14845,0,1688581542,13084.804179919993,109.89798057000007,53529.97306704001 2023-07-05,18:25:44.000,186,10983241,14565,0,1688581543,13084.770498370002,109.85568579000392,53529.96607992 2023-07-05,18:25:45.000,186,10983252,14965,0,1688581544,13084.750289440002,109.8274892699992,53530.01498976 2023-07-05,18:25:46.000,186,10983250,14925,0,1688581545,13084.676190029997,109.82044013999985,53529.98704128 2023-07-05,18:25:47.000,186,10983214,14805,0,1688581546,13084.723344199992,109.79224362000241,53530.09184808001 2023-07-05,18:25:48.000,186,10983263,14645,0,1688581547,13084.622299549992,109.70765406000282,53529.96607992 2023-07-05,18:25:49.000,186,10983216,14925,0,1688581548,13084.750289440002,109.63716276000196,53530.077873840004 2023-07-05,18:25:50.000,186,10983207,14965,0,1688581549,13084.743553129993,109.60896624000452,53530.07088672001 2023-07-05,18:25:51.000,186,10983250,15205,0,1688581550,13084.763762059993,109.56667146000109,53529.96607992 2023-07-05,18:25:52.000,186,10983290,14965,0,1688581551,13084.804179919993,109.44683625000471,53530.01498976 2023-07-05,18:25:53.000,186,10983241,14845,0,1688581552,13084.817652539998,109.47503277000214,53530.00800264 2023-07-05,18:25:54.000,186,10983247,14805,0,1688581553,13084.851334090003,109.45388538000407,53530.077873840004 2023-07-05,18:25:55.000,186,10983266,14765,0,1688581554,13084.898488259998,109.33405017000041,53530.07088672001 2023-07-05,18:25:56.000,186,10983222,14885,0,1688581555,13084.885015639993,109.2847062600049,53529.980054160005 2023-07-05,18:25:57.000,186,10983223,14805,0,1688581556,13084.992796599989,109.25650974000018,53530.04293824001 2023-07-05,18:25:58.000,186,10983238,14885,0,1688581557,13085.087104939994,109.15077279000252,53530.028964000005 2023-07-05,18:25:59.000,186,10983260,14965,0,1688581558,13085.13425910999,109.12962540000444,53530.01498976 2023-07-05,18:26:00.000,186,10983311,14725,0,1688581559,13085.188149589994,109.05913410000358,53530.04992536001 2023-07-05,18:26:01.000,186,10983260,14965,0,1688581560,13085.167940659994,109.05208497000422,53530.04992536001 2023-07-05,18:26:02.000,186,10983256,14845,0,1688581561,13085.167940659994,108.98159367000335,53530.07088672001 2023-07-05,18:26:03.000,186,10983223,15005,0,1688581562,13085.19488589999,108.97454454000399,53530.00101552001 2023-07-05,18:26:04.000,186,10983294,15125,0,1688581563,13085.20162221,108.8899549800044,53530.04293824001 2023-07-05,18:26:05.000,186,10983280,14845,0,1688581564,13085.23530375999,108.85470933000033,53530.12678368 2023-07-05,18:26:06.000,186,10983239,14805,0,1688581565,13085.248776379995,108.78421802999947,53530.11979656001 2023-07-05,18:26:07.000,186,10983233,14525,0,1688581566,13085.208358519994,108.78421802999947,53530.11979656001 2023-07-05,18:26:08.000,186,10983252,14845,0,1688581567,13085.22183114,108.66438282000308,53530.196654880005 2023-07-05,18:26:09.000,186,10983264,14885,0,1688581568,13085.18141328,108.67143195000244,53530.15473216 2023-07-05,18:26:10.000,186,10983268,14805,0,1688581569,13085.15446803999,108.62913716999901,53530.17569352 2023-07-05,18:26:11.000,186,10983289,15085,0,1688581570,13085.060159699999,108.59389152000222,53530.09184808001 2023-07-05,18:26:12.000,186,10983287,14845,0,1688581571,13085.039950769999,108.54454760999943,53530.077873840004 2023-07-05,18:26:13.000,186,10983262,14885,0,1688581572,13085.006269219994,108.51635109000199,53530.098835200006 2023-07-05,18:26:14.000,186,10983303,14885,0,1688581573,13085.100577559999,108.4670071799992,53530.16171928 2023-07-05,18:26:15.000,186,10983255,14725,0,1688581574,13085.066896009994,108.44585979000112,53530.203642 2023-07-05,18:26:16.000,186,10983304,14885,0,1688581575,13085.080368629999,108.43881066000176,53530.203642 2023-07-05,18:26:17.000,186,10983289,14765,0,1688581576,13084.972587669989,108.44585979000112,53530.1337708 2023-07-05,18:26:18.000,186,10983256,15205,0,1688581577,13084.979323979998,108.38946674999897,53530.16171928 2023-07-05,18:26:19.000,186,10983269,15165,0,1688581578,13085.019741839998,108.35422110000218,53530.28748744001 2023-07-05,18:26:20.000,186,10983284,14925,0,1688581579,13084.945642429993,108.41061414000433,53530.266526080006 2023-07-05,18:26:21.000,186,10983275,14965,0,1688581580,13084.938906119998,108.34717197000282,53530.28050032 2023-07-05,18:26:22.000,186,10983273,14685,0,1688581581,13084.999532909998,108.30487718999939,53530.35037152 2023-07-05,18:26:23.000,186,10983284,14805,0,1688581582,13084.979323979998,108.3330737100041,53530.38530712001 2023-07-05,18:26:24.000,186,10983295,14765,0,1688581583,13084.972587669989,108.35422110000218,53530.38530712001 2023-07-05,18:26:25.000,186,10983227,14885,0,1688581584,13084.945642429993,108.32602458000474,53530.364345760005 2023-07-05,18:26:26.000,186,10983255,14805,0,1688581585,13084.905224569993,108.31192631999875,53530.35735864001 2023-07-05,18:26:27.000,186,10983262,14885,0,1688581586,13084.824388849993,108.35422110000218,53530.29447456 2023-07-05,18:26:28.000,186,10983324,14845,0,1688581587,13084.817652539998,108.34717197000282,53530.315435920005 2023-07-05,18:26:29.000,186,10983266,14725,0,1688581588,13084.831125160003,108.37536849000026,53530.35037152 2023-07-05,18:26:30.000,186,10983271,14845,0,1688581589,13084.898488259998,108.3330737100041,53530.39229424 2023-07-05,18:26:31.000,186,10983262,15005,0,1688581590,13084.824388849993,108.38946674999897,53530.35735864001 2023-07-05,18:26:32.000,186,10983260,14845,0,1688581591,13084.804179919993,108.37536849000026,53530.315435920005 2023-07-05,18:26:33.000,186,10983309,14965,0,1688581592,13084.810916230002,108.39651587999833,53530.38530712001 2023-07-05,18:26:34.000,186,10983277,14965,0,1688581593,13084.763762059993,108.4317615300024,53530.39229424 2023-07-05,18:26:35.000,186,10983254,14685,0,1688581594,13084.709871580002,108.42471240000305,53530.35735864001 2023-07-05,18:26:36.000,186,10983255,14845,0,1688581595,13084.689662650002,108.43881066000176,53530.3433844 2023-07-05,18:26:37.000,186,10983231,14845,0,1688581596,13084.669453720002,108.4317615300024,53530.38530712001 2023-07-05,18:26:38.000,186,10983231,14965,0,1688581597,13084.696398959997,108.38241761999961,53530.4481912 2023-07-05,18:26:39.000,186,10983227,14725,0,1688581598,13084.682926339992,108.38946674999897,53530.434216960006 2023-07-05,18:26:40.000,186,10983286,14845,0,1688581599,13084.602090619992,108.3683193600009,53530.37832000001 2023-07-05,18:26:41.000,186,10983283,15005,0,1688581600,13084.474100729996,108.35422110000218,53530.2735132 2023-07-05,18:26:42.000,186,10983257,14925,0,1688581601,13084.480837039991,108.26258241000323,53530.315435920005 2023-07-05,18:26:43.000,186,10983279,14925,0,1688581602,13084.474100729996,108.24848415000451,53530.32242304 2023-07-05,18:26:44.000,186,10983254,14845,0,1688581603,13084.400001319991,108.23438588999852,53530.245564720004 2023-07-05,18:26:45.000,186,10983290,14925,0,1688581604,13084.426946560001,108.20618937000108,53530.33639728001 2023-07-05,18:26:46.000,186,10983274,14725,0,1688581605,13084.433682869996,108.11455068000214,53530.30844880001 2023-07-05,18:26:47.000,186,10983241,14845,0,1688581606,13084.447155490001,108.10045242000342,53530.35037152 2023-07-05,18:26:48.000,186,10983239,14685,0,1688581607,13084.373056079996,108.01586286000384,53530.17569352 2023-07-05,18:26:49.000,186,10983294,14725,0,1688581608,13084.453891799996,107.96651895000105,53530.22460336 2023-07-05,18:26:50.000,186,10983272,14685,0,1688581609,13084.453891799996,107.86078200000338,53530.18966776001 2023-07-05,18:26:51.000,186,10983262,14805,0,1688581610,13084.433682869996,107.81848721999995,53530.147745040005 2023-07-05,18:26:52.000,186,10983262,14845,0,1688581611,13084.453891799996,107.74094678999973,53530.16870640001 2023-07-05,18:26:53.000,186,10983223,14965,0,1688581612,13084.541463829992,107.70570114000293,53530.23159048 2023-07-05,18:26:54.000,186,10983234,15005,0,1688581613,13084.588618000002,107.59996418999799,53530.245564720004 2023-07-05,18:26:55.000,186,10983247,14805,0,1688581614,13084.588618000002,107.57881679999991,53530.18268064 2023-07-05,18:26:56.000,186,10983295,14765,0,1688581615,13084.588618000002,107.49422724000033,53530.12678368 2023-07-05,18:26:57.000,186,10983202,14685,0,1688581616,13084.568409070002,107.46603072000289,53530.05691248 2023-07-05,18:26:58.000,186,10983275,14765,0,1688581617,13084.642508479992,107.3814411600033,53530.196654880005 2023-07-05,18:26:59.000,186,10983276,14685,0,1688581618,13084.689662650002,107.34619550999923,53530.1337708 2023-07-05,18:27:00.000,186,10983293,15005,0,1688581619,13084.716607889997,107.30390073000308,53530.18966776001 2023-07-05,18:27:01.000,186,10983232,14885,0,1688581620,13084.723344199992,107.26865507999901,53530.077873840004 2023-07-05,18:27:02.000,186,10983230,15205,0,1688581621,13084.757025749997,107.24750769000093,53530.1337708 2023-07-05,18:27:03.000,186,10983251,14725,0,1688581622,13084.831125160003,107.20521291000478,53530.18966776001 2023-07-05,18:27:04.000,186,10983242,14685,0,1688581623,13084.851334090003,107.1699672600007,53530.16171928 2023-07-05,18:27:05.000,186,10983262,14965,0,1688581624,13084.831125160003,107.16291813000134,53530.16870640001 2023-07-05,18:27:06.000,186,10983287,14725,0,1688581625,13084.817652539998,107.11357421999855,53530.08486096 2023-07-05,18:27:07.000,186,10983295,14765,0,1688581626,13084.837861469998,107.1065250899992,53530.18268064 2023-07-05,18:27:08.000,186,10983260,15045,0,1688581627,13084.824388849993,107.09947595999984,53530.16870640001 2023-07-05,18:27:09.000,186,10983207,14725,0,1688581628,13084.817652539998,107.0712794400024,53530.16870640001 2023-07-05,18:27:10.000,186,10983274,15125,0,1688581629,13084.777234679997,107.02898465999897,53530.18268064 2023-07-05,18:27:11.000,186,10983272,14845,0,1688581630,13084.817652539998,106.9725916200041,53530.245564720004 2023-07-05,18:27:12.000,186,10983281,14725,0,1688581631,13084.831125160003,106.90210032000323,53530.25255184 2023-07-05,18:27:13.000,186,10983239,15085,0,1688581632,13084.736816819997,106.87390379999852,53530.147745040005 2023-07-05,18:27:14.000,186,10983265,14765,0,1688581633,13084.689662650002,106.78931423999893,53530.17569352 2023-07-05,18:27:15.000,186,10983233,14605,0,1688581634,13084.669453720002,106.75406859000213,53530.12678368 2023-07-05,18:27:16.000,186,10983300,14685,0,1688581635,13084.689662650002,106.64128250999784,53530.196654880005 2023-07-05,18:27:17.000,186,10983267,14845,0,1688581636,13084.716607889997,106.58488947000296,53530.15473216 2023-07-05,18:27:18.000,186,10983266,15085,0,1688581637,13084.810916230002,106.48620165000466,53530.245564720004 2023-07-05,18:27:19.000,186,10983239,14685,0,1688581638,13084.790707300002,106.38751382999908,53530.2735132 2023-07-05,18:27:20.000,186,10983323,14925,0,1688581639,13084.817652539998,106.3311207900042,53530.2735132 2023-07-05,18:27:21.000,186,10983286,14845,0,1688581640,13084.770498370002,106.2676786200027,53530.25953896001 2023-07-05,18:27:22.000,186,10983245,14845,0,1688581641,13084.831125160003,106.21833470999991,53530.17569352 2023-07-05,18:27:23.000,186,10983243,15045,0,1688581642,13084.851334090003,106.14784340999904,53530.21062912001 2023-07-05,18:27:24.000,186,10983269,14965,0,1688581643,13084.891751949988,106.07030297999881,53530.16171928 2023-07-05,18:27:25.000,186,10983268,14685,0,1688581644,13084.858070399998,105.96456603000115,53530.18966776001 2023-07-05,18:27:26.000,186,10983285,14845,0,1688581645,13084.925433499993,105.90112385999964,53530.16870640001 2023-07-05,18:27:27.000,186,10983228,14765,0,1688581646,13085.053423389989,105.80243604000134,53530.23159048 2023-07-05,18:27:28.000,186,10983288,15165,0,1688581647,13085.080368629999,105.68964996000432,53530.21062912001 2023-07-05,18:27:29.000,186,10983315,15205,0,1688581648,13085.18141328,105.55571649000194,53530.16171928 2023-07-05,18:27:30.000,186,10983200,14685,0,1688581649,13085.18141328,105.50637257999915,53530.18966776001 2023-07-05,18:27:31.000,186,10983231,14965,0,1688581650,13085.25551268999,105.40768476000085,53530.09184808001 2023-07-05,18:27:32.000,186,10983246,14925,0,1688581651,13085.33634840999,105.25965302999975,53530.203642 2023-07-05,18:27:33.000,186,10983302,14885,0,1688581652,13085.370029959995,105.17506347000017,53530.23159048 2023-07-05,18:27:34.000,186,10983244,15205,0,1688581653,13085.450865679995,105.03408086999843,53530.196654880005 2023-07-05,18:27:35.000,186,10983262,14845,0,1688581654,13085.48454723,104.9706387000042,53530.203642 2023-07-05,18:27:36.000,186,10983286,14885,0,1688581655,13085.491283539995,104.89309827000397,53530.22460336 2023-07-05,18:27:37.000,186,10983306,14885,0,1688581656,13085.42392044,104.85080349000054,53530.147745040005 2023-07-05,18:27:38.000,186,10983282,14845,0,1688581657,13085.491283539995,104.87195087999862,53530.18966776001 2023-07-05,18:27:39.000,186,10983217,14845,0,1688581658,13085.48454723,104.80145957999775,53530.22460336 2023-07-05,18:27:40.000,186,10983245,15165,0,1688581659,13085.42392044,104.80850871000439,53530.16171928 2023-07-05,18:27:41.000,186,10983236,14765,0,1688581660,13085.41718412999,104.78031218999968,53530.21062912001 2023-07-05,18:27:42.000,186,10983288,14805,0,1688581661,13085.410447819995,104.67457524000201,53530.23857760001 2023-07-05,18:27:43.000,186,10983286,14725,0,1688581662,13085.29593054999,104.71687001999817,53530.16171928 2023-07-05,18:27:44.000,186,10983325,14845,0,1688581663,13085.33634840999,104.60408394000115,53530.23159048 2023-07-05,18:27:45.000,186,10983215,14645,0,1688581664,13085.33634840999,104.51949438000156,53530.17569352 2023-07-05,18:27:46.000,186,10983242,14845,0,1688581665,13085.410447819995,104.4490030800007,53530.18966776001 2023-07-05,18:27:47.000,186,10983279,14765,0,1688581666,13085.450865679995,104.33621700000367,53530.23857760001 2023-07-05,18:27:48.000,186,10983296,14725,0,1688581667,13085.558646639991,104.25867657000344,53530.25953896001 2023-07-05,18:27:49.000,186,10983252,14805,0,1688581668,13085.572119259996,104.2022835300013,53530.203642 2023-07-05,18:27:50.000,186,10983250,14805,0,1688581669,13085.673163909996,104.06835005999892,53530.23857760001 2023-07-05,18:27:51.000,186,10983207,14685,0,1688581670,13085.814626419997,104.0190061500034,53530.30844880001 2023-07-05,18:27:52.000,186,10983255,14845,0,1688581671,13085.868516900002,104.02605528000277,53530.315435920005 2023-07-05,18:27:53.000,186,10983248,14885,0,1688581672,13085.868516900002,103.96966224000062,53530.29447456 2023-07-05,18:27:54.000,186,10983289,14685,0,1688581673,13085.848307970002,103.92736746000446,53530.21761624001 2023-07-05,18:27:55.000,186,10983270,14605,0,1688581674,13085.875253209997,103.94851485000254,53530.33639728001 2023-07-05,18:27:56.000,186,10983245,14965,0,1688581675,13085.821362729992,104.00490789000469,53530.245564720004 2023-07-05,18:27:57.000,186,10983261,14925,0,1688581676,13085.801153799992,104.01195702000405,53530.35735864001 2023-07-05,18:27:58.000,186,10983280,15085,0,1688581677,13085.753999629997,103.94851485000254,53530.33639728001 2023-07-05,18:27:59.000,186,10983282,14805,0,1688581678,13085.666427600001,103.94146572000318,53530.32941016 2023-07-05,18:28:00.000,186,10983320,14685,0,1688581679,13085.599064499991,103.82163050999952,53530.28050032 2023-07-05,18:28:01.000,186,10983221,14765,0,1688581680,13085.491283539995,103.7440900799993,53530.32941016 2023-07-05,18:28:02.000,186,10983231,14805,0,1688581681,13085.42392044,103.70179530000314,53530.21761624001 2023-07-05,18:28:03.000,186,10983267,14805,0,1688581682,13085.40371151,103.63130400000227,53530.32941016 2023-07-05,18:28:04.000,186,10983265,14965,0,1688581683,13085.329612099995,103.53261618000397,53530.22460336 2023-07-05,18:28:05.000,186,10983226,14965,0,1688581684,13085.349821029995,103.39163358000224,53530.37133288 2023-07-05,18:28:06.000,186,10983267,14885,0,1688581685,13085.329612099995,103.26474923999922,53530.37832000001 2023-07-05,18:28:07.000,186,10983233,14805,0,1688581686,13085.262249,103.1519631600022,53530.28050032 2023-07-05,18:28:08.000,186,10983301,14965,0,1688581687,13085.28245793,102.98983317000238,53530.39229424 2023-07-05,18:28:09.000,186,10983303,14965,0,1688581688,13085.27572161999,102.91934187000152,53530.2735132 2023-07-05,18:28:10.000,186,10983230,14845,0,1688581689,13085.24204007,102.8065557900045,53530.25255184 2023-07-05,18:28:11.000,186,10983279,14805,0,1688581690,13085.167940659994,102.71491709999827,53530.245564720004 2023-07-05,18:28:12.000,186,10983305,15045,0,1688581691,13085.127522799994,102.63737666999805,53530.196654880005 2023-07-05,18:28:13.000,186,10983289,14965,0,1688581692,13085.188149589994,102.56688537000446,53530.39229424 2023-07-05,18:28:14.000,186,10983306,14885,0,1688581693,13085.21509482999,102.48229581000487,53530.266526080006 2023-07-05,18:28:15.000,186,10983300,15205,0,1688581694,13085.228567449994,102.46819754999888,53530.266526080006 2023-07-05,18:28:16.000,186,10983227,15005,0,1688581695,13085.167940659994,102.46819754999888,53530.25953896001 2023-07-05,18:28:17.000,186,10983324,14725,0,1688581696,13085.127522799994,102.46819754999888,53530.12678368 2023-07-05,18:28:18.000,186,10983323,14845,0,1688581697,13085.161204349999,102.52459059000103,53530.12678368 2023-07-05,18:28:19.000,186,10983297,14645,0,1688581698,13085.23530375999,102.55983623999782,53530.196654880005 2023-07-05,18:28:20.000,186,10983259,14765,0,1688581699,13085.161204349999,102.65147493000404,53530.11280944 2023-07-05,18:28:21.000,186,10983243,14965,0,1688581700,13085.19488589999,102.6937697100002,53530.12678368 2023-07-05,18:28:22.000,186,10983265,14965,0,1688581701,13085.29593054999,102.70786796999892,53530.16870640001 2023-07-05,18:28:23.000,186,10983287,15205,0,1688581702,13085.329612099995,102.72901536000427,53530.203642 2023-07-05,18:28:24.000,186,10983265,15205,0,1688581703,13085.27572161999,102.75016275000235,53530.11280944 2023-07-05,18:28:25.000,186,10983231,14645,0,1688581704,13085.31613947999,102.77835926999978,53530.1337708 2023-07-05,18:28:26.000,186,10983274,14805,0,1688581705,13085.24204007,102.76426101000106,53530.03595112 2023-07-05,18:28:27.000,186,10983236,14925,0,1688581706,13085.309403169995,102.78540839999914,53530.098835200006 2023-07-05,18:28:28.000,186,10983250,14645,0,1688581707,13085.228567449994,102.77131014000042,53530.07088672001 2023-07-05,18:28:29.000,186,10983212,14805,0,1688581708,13085.228567449994,102.7924575299985,53530.04293824001 2023-07-05,18:28:30.000,186,10983280,15005,0,1688581709,13085.29593054999,102.70786796999892,53530.12678368 2023-07-05,18:28:31.000,186,10983237,15125,0,1688581710,13085.20162221,102.72901536000427,53530.1337708 2023-07-05,18:28:32.000,186,10983309,14885,0,1688581711,13085.17467696999,102.66557319000276,53530.09184808001 2023-07-05,18:28:33.000,186,10983236,15045,0,1688581712,13085.107313869994,102.66557319000276,53530.09184808001 2023-07-05,18:28:34.000,186,10983256,14645,0,1688581713,13085.127522799994,102.65147493000404,53530.09184808001 2023-07-05,18:28:35.000,186,10983265,14805,0,1688581714,13085.161204349999,102.64442580000468,53530.14075792001 2023-07-05,18:28:36.000,186,10983312,14885,0,1688581715,13085.13425910999,102.62327840999933,53530.00800264 2023-07-05,18:28:37.000,186,10983294,15085,0,1688581716,13085.20162221,102.58803276000253,53530.18966776001 2023-07-05,18:28:38.000,186,10983248,14765,0,1688581717,13085.248776379995,102.53163972000038,53530.098835200006 2023-07-05,18:28:39.000,186,10983264,14725,0,1688581718,13085.268985309995,102.53163972000038,53530.02197688001 2023-07-05,18:28:40.000,186,10983246,15005,0,1688581719,13085.35655733999,102.4470501600008,53530.1337708 2023-07-05,18:28:41.000,186,10983263,14725,0,1688581720,13085.33634840999,102.43295190000208,53530.03595112 2023-07-05,18:28:42.000,186,10983262,14605,0,1688581721,13085.42392044,102.35541147000185,53530.0638996 2023-07-05,18:28:43.000,186,10983244,14885,0,1688581722,13085.50475616,102.36246060000121,53529.98704128 2023-07-05,18:28:44.000,186,10983261,15205,0,1688581723,13085.54517402,102.36246060000121,53529.98704128 2023-07-05,18:28:45.000,186,10983249,14845,0,1688581724,13085.700109149991,102.30606755999906,53529.96607992 2023-07-05,18:28:46.000,186,10983269,14925,0,1688581725,13085.787681180002,102.24967452000419,53530.07088672001 2023-07-05,18:28:47.000,186,10983224,15205,0,1688581726,13085.848307970002,102.22147799999948,53530.0638996 2023-07-05,18:28:48.000,186,10983291,14885,0,1688581727,13085.935879999997,102.1650849600046,53530.1337708 2023-07-05,18:28:49.000,186,10983258,14805,0,1688581728,13085.895462139997,102.1368884399999,53529.98704128 2023-07-05,18:28:50.000,186,10983218,14805,0,1688581729,13086.009979410002,102.09459366000374,53530.05691248 2023-07-05,18:28:51.000,186,10983234,15165,0,1688581730,13086.063869889993,102.1016427900031,53529.9940284 2023-07-05,18:28:52.000,186,10983217,14805,0,1688581731,13086.117760369998,102.08754453000438,53530.00800264 2023-07-05,18:28:53.000,186,10983228,15005,0,1688581732,13086.218805019998,102.03820062000159,53530.11280944 2023-07-05,18:28:54.000,186,10983303,15045,0,1688581733,13086.239013949998,102.03115149000223,53530.1337708 2023-07-05,18:28:55.000,186,10983277,14525,0,1688581734,13086.252486569989,102.05934800999967,53530.1337708 2023-07-05,18:28:56.000,186,10983238,15205,0,1688581735,13086.232277639989,102.05229888000031,53530.11280944 2023-07-05,18:28:57.000,186,10983279,14765,0,1688581736,13086.151441919988,102.03820062000159,53530.028964000005 2023-07-05,18:28:58.000,186,10983240,14885,0,1688581737,13086.178387159998,102.02410236000287,53530.12678368 2023-07-05,18:28:59.000,186,10983259,14885,0,1688581738,13086.212068709989,102.01000410000415,53530.15473216 2023-07-05,18:29:00.000,186,10983213,14725,0,1688581739,13086.185123469993,102.05229888000031,53530.21761624001 2023-07-05,18:29:01.000,186,10983267,14765,0,1688581740,13086.104287749993,102.01705323000351,53530.14075792001 2023-07-05,18:29:02.000,186,10983281,14845,0,1688581741,13086.191859779989,102.01000410000415,53530.18966776001 2023-07-05,18:29:03.000,186,10983267,14725,0,1688581742,13086.131232989988,101.97475845000008,53530.203642 2023-07-05,18:29:04.000,186,10983272,14805,0,1688581743,13086.151441919988,101.97475845000008,53530.21761624001 2023-07-05,18:29:05.000,186,10983233,14885,0,1688581744,13086.171650849989,101.93951280000329,53530.21761624001 2023-07-05,18:29:06.000,186,10983260,14885,0,1688581745,13086.084078819993,101.92541454000457,53530.16171928 2023-07-05,18:29:07.000,186,10983207,14885,0,1688581746,13086.070606199988,101.86902150000242,53530.14075792001 2023-07-05,18:29:08.000,186,10983232,14845,0,1688581747,13086.144705609993,101.86197237000306,53530.245564720004 2023-07-05,18:29:09.000,186,10983268,14885,0,1688581748,13086.171650849989,101.8408249799977,53530.245564720004 2023-07-05,18:29:10.000,186,10983274,14925,0,1688581749,13086.252486569989,101.86902150000242,53530.245564720004 2023-07-05,18:29:11.000,186,10983260,14605,0,1688581750,13086.117760369998,101.8408249799977,53530.11979656001 2023-07-05,18:29:12.000,186,10983268,14725,0,1688581751,13086.299640739999,101.86902150000242,53530.25953896001 2023-07-05,18:29:13.000,186,10983231,14685,0,1688581752,13086.292904429989,101.82672671999899,53530.315435920005 2023-07-05,18:29:14.000,186,10983296,15045,0,1688581753,13086.245750259994,101.8408249799977,53530.30146168 2023-07-05,18:29:15.000,186,10983281,14805,0,1688581754,13086.346794909994,101.8408249799977,53530.38530712001 2023-07-05,18:29:16.000,186,10983300,14885,0,1688581755,13086.299640739999,101.91836540999793,53530.35735864001 2023-07-05,18:29:17.000,186,10983287,14645,0,1688581756,13086.367003839994,101.93951280000329,53530.483126800005 2023-07-05,18:29:18.000,186,10983213,15005,0,1688581757,13086.319849669999,101.98180757999944,53530.46216544 2023-07-05,18:29:19.000,186,10983296,14645,0,1688581758,13086.326585979994,102.03820062000159,53530.51107528 2023-07-05,18:29:20.000,186,10983312,14765,0,1688581759,13086.299640739999,102.04524975000095,53530.51107528 2023-07-05,18:29:21.000,186,10983284,14405,0,1688581760,13086.265959189994,102.11574105000182,53530.50408816001 2023-07-05,18:29:22.000,186,10983231,15045,0,1688581761,13086.164914539993,102.15803582999797,53530.46915256 2023-07-05,18:29:23.000,186,10983248,15165,0,1688581762,13086.185123469993,102.18623235000268,53530.483126800005 2023-07-05,18:29:24.000,186,10983249,14765,0,1688581763,13086.158178229998,102.24967452000419,53530.5180624 2023-07-05,18:29:25.000,186,10983259,15005,0,1688581764,13086.212068709989,102.25672365000355,53530.62286920001 2023-07-05,18:29:26.000,186,10983272,15045,0,1688581765,13086.131232989988,102.27082191000227,53530.580946480004 2023-07-05,18:29:27.000,186,10983259,14525,0,1688581766,13086.117760369998,102.28492017000099,53530.63684344 2023-07-05,18:29:28.000,186,10983212,14725,0,1688581767,13086.077342509998,102.2990184299997,53530.64383056001 2023-07-05,18:29:29.000,186,10983223,14565,0,1688581768,13085.989770480002,102.24967452000419,53530.5879336 2023-07-05,18:29:30.000,186,10983276,14925,0,1688581769,13085.956088929997,102.24262539000483,53530.650817680005 2023-07-05,18:29:31.000,186,10983281,15005,0,1688581770,13085.922407379992,102.24967452000419,53530.60889496 2023-07-05,18:29:32.000,186,10983260,15085,0,1688581771,13085.848307970002,102.22147799999948,53530.64383056001 2023-07-05,18:29:33.000,186,10983290,14965,0,1688581772,13085.908934760002,102.14393756999925,53530.67177904001 2023-07-05,18:29:34.000,186,10983231,15005,0,1688581773,13085.908934760002,102.1016427900031,53530.66479192 2023-07-05,18:29:35.000,186,10983283,15125,0,1688581774,13085.929143690002,102.09459366000374,53530.68575328 2023-07-05,18:29:36.000,186,10983263,14685,0,1688581775,13085.895462139997,101.98180757999944,53530.62286920001 2023-07-05,18:29:37.000,186,10983280,14805,0,1688581776,13085.969561550002,101.91836540999793,53530.50408816001 2023-07-05,18:29:38.000,186,10983209,14925,0,1688581777,13086.016715719998,101.87607063000178,53530.483126800005 2023-07-05,18:29:39.000,186,10983252,14765,0,1688581778,13086.198596089998,101.77738281000347,53530.53902376 2023-07-05,18:29:40.000,186,10983288,15005,0,1688581779,13086.319849669999,101.69984238000325,53530.55299800001 2023-07-05,18:29:41.000,186,10983295,14885,0,1688581780,13086.47478479999,101.66459672999918,53530.50408816001 2023-07-05,18:29:42.000,186,10983246,14965,0,1688581781,13086.629719929995,101.61525282000366,53530.5180624 2023-07-05,18:29:43.000,186,10983293,14845,0,1688581782,13086.791391369996,101.58705629999895,53530.580946480004 2023-07-05,18:29:44.000,186,10983272,15085,0,1688581783,13086.905908640001,101.5447615200028,53530.5180624 2023-07-05,18:29:45.000,186,10983251,14685,0,1688581784,13086.993480669997,101.55181065000215,53530.50408816001 2023-07-05,18:29:46.000,186,10983276,14685,0,1688581785,13087.054107459997,101.58705629999895,53530.50408816001 2023-07-05,18:29:47.000,186,10983289,14765,0,1688581786,13087.128206870002,101.58000716999959,53530.483126800005 2023-07-05,18:29:48.000,186,10983277,14885,0,1688581787,13087.175361039997,101.57295804000023,53530.57395936001 2023-07-05,18:29:49.000,186,10983255,15085,0,1688581788,13087.249460450003,101.6434493400011,53530.57395936001 2023-07-05,18:29:50.000,186,10983316,14765,0,1688581789,13087.256196759998,101.6082036900043,53530.62985632 2023-07-05,18:29:51.000,186,10983318,14845,0,1688581790,13087.303350929993,101.6434493400011,53530.67876616 2023-07-05,18:29:52.000,186,10983279,14965,0,1688581791,13087.310087239988,101.65049847000046,53530.73466312 2023-07-05,18:29:53.000,186,10983316,14765,0,1688581792,13087.323559859993,101.69279325000389,53530.73466312 2023-07-05,18:29:54.000,186,10983246,15085,0,1688581793,13087.303350929993,101.7068915100026,53530.74165024001 2023-07-05,18:29:55.000,186,10983249,15285,0,1688581794,13087.289878309988,101.72098977000132,53530.76261160001 2023-07-05,18:29:56.000,186,10983256,14725,0,1688581795,13087.195569969997,101.79148107000219,53530.70671464 2023-07-05,18:29:57.000,186,10983251,14885,0,1688581796,13087.161888419992,101.80557933000091,53530.76261160001 2023-07-05,18:29:58.000,186,10983330,14685,0,1688581797,13087.114734249997,101.79853020000155,53530.86043128001 2023-07-05,18:29:59.000,186,10983255,15125,0,1688581798,13087.094525319997,101.81262846000027,53530.86043128001 2023-07-05,18:30:00.000,186,10983261,15085,0,1688581799,13087.033898529997,101.76328455000476,53530.83946992001 2023-07-05,18:30:01.000,186,10983264,14885,0,1688581800,13087.006953290002,101.78443194000283,53530.83946992001 2023-07-05,18:30:02.000,186,10983269,15005,0,1688581801,13086.885699710001,101.78443194000283,53530.80453432 2023-07-05,18:30:03.000,186,10983269,15045,0,1688581802,13086.892436019996,101.77033368000411,53530.76261160001 2023-07-05,18:30:04.000,186,10983293,14685,0,1688581803,13086.919381259991,101.77033368000411,53530.8324828 2023-07-05,18:30:05.000,186,10983263,14885,0,1688581804,13086.939590189992,101.69279325000389,53530.818508560005 2023-07-05,18:30:06.000,186,10983290,14725,0,1688581805,13086.953062809996,101.65754759999982,53530.80453432 2023-07-05,18:30:07.000,186,10983266,14885,0,1688581806,13087.033898529997,101.6082036900043,53530.8324828 2023-07-05,18:30:08.000,186,10983241,14605,0,1688581807,13087.013689599997,101.6082036900043,53530.77658584 2023-07-05,18:30:09.000,186,10983279,14845,0,1688581808,13087.134943179997,101.51656499999808,53530.81152144001 2023-07-05,18:30:10.000,186,10983261,14885,0,1688581809,13087.168624730002,101.50246673999936,53530.83946992001 2023-07-05,18:30:11.000,186,10983223,14885,0,1688581810,13087.256196759998,101.45312283000385,53530.81152144001 2023-07-05,18:30:12.000,186,10983235,15165,0,1688581811,13087.303350929993,101.50246673999936,53530.84645704 2023-07-05,18:30:13.000,186,10983317,14845,0,1688581812,13087.357241409998,101.46722109000257,53530.78357296 2023-07-05,18:30:14.000,186,10983238,14805,0,1688581813,13087.390922959989,101.44607370000449,53530.80453432 2023-07-05,18:30:15.000,186,10983281,14885,0,1688581814,13087.545858089994,101.42492630999914,53530.86043128001 2023-07-05,18:30:16.000,186,10983249,14885,0,1688581815,13087.505440229994,101.45312283000385,53530.818508560005 2023-07-05,18:30:17.000,186,10983256,14765,0,1688581816,13087.458286059998,101.46722109000257,53530.69274040001 2023-07-05,18:30:18.000,186,10983232,14725,0,1688581817,13087.491967609989,101.44607370000449,53530.81152144001 2023-07-05,18:30:19.000,186,10983261,15005,0,1688581818,13087.525649159994,101.41082805000042,53530.84645704 2023-07-05,18:30:20.000,186,10983292,15045,0,1688581819,13087.512176539989,101.45312283000385,53530.818508560005 2023-07-05,18:30:21.000,186,10983243,14685,0,1688581820,13087.491967609989,101.46017196000321,53530.818508560005 2023-07-05,18:30:22.000,186,10983245,14885,0,1688581821,13087.465022369994,101.46017196000321,53530.75562448 2023-07-05,18:30:23.000,186,10983281,15045,0,1688581822,13087.478494989999,101.42492630999914,53530.82549568 2023-07-05,18:30:24.000,186,10983257,14725,0,1688581823,13087.512176539989,101.4319754399985,53530.83946992001 2023-07-05,18:30:25.000,186,10983286,14925,0,1688581824,13087.498703919999,101.3967297900017,53530.85344416 2023-07-05,18:30:26.000,186,10983291,14725,0,1688581825,13087.485231299994,101.41787717999978,53530.88139264001 2023-07-05,18:30:27.000,186,10983256,14765,0,1688581826,13087.498703919999,101.40377892000106,53530.78357296 2023-07-05,18:30:28.000,186,10983264,14885,0,1688581827,13087.485231299994,101.38968066000234,53530.7975472 2023-07-05,18:30:29.000,186,10983245,14885,0,1688581828,13087.59301225999,101.35443500999827,53530.81152144001 2023-07-05,18:30:30.000,186,10983287,15085,0,1688581829,13087.6199575,101.31918936000147,53530.88139264001 2023-07-05,18:30:31.000,186,10983250,14765,0,1688581830,13087.68058429,101.32623849000083,53530.88139264001 2023-07-05,18:30:32.000,186,10983278,14965,0,1688581831,13087.73447476999,101.28394371000468,53530.92331536 2023-07-05,18:30:33.000,186,10983258,14765,0,1688581832,13087.808574179995,101.1852558899991,53530.88139264001 2023-07-05,18:30:34.000,186,10983268,14845,0,1688581833,13087.869200969995,101.17115763000038,53530.8324828 2023-07-05,18:30:35.000,186,10983284,14765,0,1688581834,13087.929827759996,101.0865680700008,53530.81152144001 2023-07-05,18:30:36.000,186,10983267,14805,0,1688581835,13087.97698192999,101.06542068000272,53530.74165024001 2023-07-05,18:30:37.000,186,10983248,14805,0,1688581836,13088.057817649991,100.94558546999906,53530.83946992001 2023-07-05,18:30:38.000,186,10983205,14725,0,1688581837,13088.206016470001,100.86804503999883,53530.89536688 2023-07-05,18:30:39.000,186,10983261,14725,0,1688581838,13088.280115879992,100.79755373999797,53530.88139264001 2023-07-05,18:30:40.000,186,10983275,15165,0,1688581839,13088.280115879992,100.73411157000373,53530.88837976001 2023-07-05,18:30:41.000,186,10983252,14925,0,1688581840,13088.313797429997,100.6918167900003,53530.867418400005 2023-07-05,18:30:42.000,186,10983231,14885,0,1688581841,13088.347478980002,100.6283746199988,53530.867418400005 2023-07-05,18:30:43.000,186,10983250,14925,0,1688581842,13088.374424219997,100.593128970002,53530.83946992001 2023-07-05,18:30:44.000,186,10983262,14925,0,1688581843,13088.340742669992,100.56493245000456,53530.818508560005 2023-07-05,18:30:45.000,186,10983286,14885,0,1688581844,13088.441787319993,100.52263767000113,53530.86043128001 2023-07-05,18:30:46.000,186,10983244,14725,0,1688581845,13088.461996249993,100.50149028000305,53530.867418400005 2023-07-05,18:30:47.000,186,10983266,15085,0,1688581846,13088.475468869998,100.48739202000434,53530.83946992001 2023-07-05,18:30:48.000,186,10983297,14885,0,1688581847,13088.468732560003,100.4944411500037,53530.88139264001 2023-07-05,18:30:49.000,186,10983246,14925,0,1688581848,13088.509150419988,100.48739202000434,53530.78357296 2023-07-05,18:30:50.000,186,10983260,15045,0,1688581849,13088.488941490003,100.47329375999834,53530.8324828 2023-07-05,18:30:51.000,186,10983263,14965,0,1688581850,13088.482205179993,100.4803428899977,53530.78357296 2023-07-05,18:30:52.000,186,10983293,14885,0,1688581851,13088.475468869998,100.4803428899977,53530.79056008001 2023-07-05,18:30:53.000,186,10983242,14845,0,1688581852,13088.576513519998,100.45919549999962,53530.81152144001 2023-07-05,18:30:54.000,186,10983229,14885,0,1688581853,13088.576513519998,100.4803428899977,53530.81152144001 2023-07-05,18:30:55.000,186,10983249,14685,0,1688581854,13088.603458759993,100.4803428899977,53530.818508560005 2023-07-05,18:30:56.000,186,10983275,14925,0,1688581855,13088.583249829993,100.55083418999857,53530.7975472 2023-07-05,18:30:57.000,186,10983224,14685,0,1688581856,13088.509150419988,100.47329375999834,53530.67876616 2023-07-05,18:30:58.000,186,10983267,15205,0,1688581857,13088.589986139988,100.48739202000434,53530.72068888001 2023-07-05,18:30:59.000,186,10983315,14765,0,1688581858,13088.650612929989,100.51558854000177,53530.73466312 2023-07-05,18:31:00.000,186,10983273,14765,0,1688581859,13088.603458759993,100.47329375999834,53530.68575328 2023-07-05,18:31:01.000,186,10983247,15125,0,1688581860,13088.677558169999,100.45214637000026,53530.62985632 2023-07-05,18:31:02.000,186,10983274,14725,0,1688581861,13088.785339129994,100.43804811000155,53530.74165024001 2023-07-05,18:31:03.000,186,10983270,14845,0,1688581862,13088.85270222999,100.45214637000026,53530.70671464 2023-07-05,18:31:04.000,186,10983320,14965,0,1688581863,13088.87964747,100.45919549999962,53530.68575328 2023-07-05,18:31:05.000,186,10983271,14725,0,1688581864,13089.01437366999,100.40280246000475,53530.67177904001 2023-07-05,18:31:06.000,186,10983264,15045,0,1688581865,13089.048055219995,100.3464094200026,53530.6578048 2023-07-05,18:31:07.000,186,10983249,14925,0,1688581866,13089.1019457,100.33231116000388,53530.6578048 2023-07-05,18:31:08.000,186,10983256,14925,0,1688581867,13089.108682009995,100.31116376999853,53530.66479192 2023-07-05,18:31:09.000,186,10983293,14885,0,1688581868,13089.250144519996,100.2477216000043,53530.71370176001 2023-07-05,18:31:10.000,186,10983239,14645,0,1688581869,13089.297298689991,100.21952507999958,53530.72068888001 2023-07-05,18:31:11.000,186,10983271,14605,0,1688581870,13089.283826070001,100.25477073000366,53530.62286920001 2023-07-05,18:31:12.000,186,10983238,14805,0,1688581871,13089.337716549991,100.19837769000151,53530.72068888001 2023-07-05,18:31:13.000,186,10983227,14765,0,1688581872,13089.391607029997,100.21247595000023,53530.74165024001 2023-07-05,18:31:14.000,186,10983227,15205,0,1688581873,13089.398343339992,100.22657420999894,53530.73466312 2023-07-05,18:31:15.000,186,10983255,14845,0,1688581874,13089.438761199992,100.2336233399983,53530.748637360004 2023-07-05,18:31:16.000,186,10983234,14925,0,1688581875,13089.438761199992,100.26886899000237,53530.70671464 2023-07-05,18:31:17.000,186,10983251,14805,0,1688581876,13089.485915370002,100.2829672500011,53530.70671464 2023-07-05,18:31:18.000,186,10983235,14885,0,1688581877,13089.566751090002,100.3464094200026,53530.818508560005 2023-07-05,18:31:19.000,186,10983282,15045,0,1688581878,13089.593696329997,100.40280246000475,53530.78357296 2023-07-05,18:31:20.000,186,10983279,14725,0,1688581879,13089.580223709992,100.3816550699994,53530.916328240004 2023-07-05,18:31:21.000,186,10983290,14645,0,1688581880,13089.506124300002,100.42394985000283,53530.818508560005 2023-07-05,18:31:22.000,186,10983295,14645,0,1688581881,13089.539805849992,100.41690072000347,53530.88837976001 2023-07-05,18:31:23.000,186,10983257,14725,0,1688581882,13089.560014779992,100.45919549999962,53530.88837976001 2023-07-05,18:31:24.000,186,10983257,15205,0,1688581883,13089.634114189997,100.4803428899977,53530.90934112001 2023-07-05,18:31:25.000,186,10983300,14845,0,1688581884,13089.654323119998,100.52263767000113,53530.86043128001 2023-07-05,18:31:26.000,186,10983309,14885,0,1688581885,13089.741895149993,100.41690072000347,53530.986199440005 2023-07-05,18:31:27.000,186,10983304,14925,0,1688581886,13089.856412419998,100.41690072000347,53530.95825096001 2023-07-05,18:31:28.000,186,10983262,14725,0,1688581887,13089.923775519994,100.37460594000004,53530.916328240004 2023-07-05,18:31:29.000,186,10983276,14885,0,1688581888,13089.943984449994,100.36755681000068,53530.80453432 2023-07-05,18:31:30.000,186,10983270,14685,0,1688581889,13090.05176540999,100.36050768000132,53530.85344416 2023-07-05,18:31:31.000,186,10983246,14805,0,1688581890,13090.17301898999,100.31116376999853,53530.88139264001 2023-07-05,18:31:32.000,186,10983281,14965,0,1688581891,13090.267327329995,100.25477073000366,53530.90934112001 2023-07-05,18:31:33.000,186,10983257,14845,0,1688581892,13090.31448149999,100.2477216000043,53530.867418400005 2023-07-05,18:31:34.000,186,10983217,14845,0,1688581893,13090.455944009991,100.19132856000215,53531.01414792 2023-07-05,18:31:35.000,186,10983292,14805,0,1688581894,13090.489625559996,100.19132856000215,53531.02113504 2023-07-05,18:31:36.000,186,10983248,14925,0,1688581895,13090.523307110001,100.17018117000407,53530.97921232001 2023-07-05,18:31:37.000,186,10983251,15085,0,1688581896,13090.651296999997,100.15608290999808,53530.92331536 2023-07-05,18:31:38.000,186,10983286,14885,0,1688581897,13090.745605340002,100.18427943000279,53530.99318656 2023-07-05,18:31:39.000,186,10983239,14805,0,1688581898,13090.772550579997,100.15608290999808,53530.97921232001 2023-07-05,18:31:40.000,186,10983285,14605,0,1688581899,13090.853386299998,100.17723030000343,53530.89536688 2023-07-05,18:31:41.000,186,10983291,14805,0,1688581900,13091.008321429988,100.21247595000023,53531.13292896 2023-07-05,18:31:42.000,186,10983309,14605,0,1688581901,13091.048739289989,100.19132856000215,53531.19581304001 2023-07-05,18:31:43.000,186,10983270,14765,0,1688581902,13091.062211909993,100.21952507999958,53531.16087744 2023-07-05,18:31:44.000,186,10983230,14645,0,1688581903,13091.008321429988,100.19837769000151,53531.13991608 2023-07-05,18:31:45.000,186,10983252,14525,0,1688581904,13090.988112499988,100.21952507999958,53531.202800160005 2023-07-05,18:31:46.000,186,10983292,14645,0,1688581905,13090.940958329993,100.17723030000343,53531.153890320005 2023-07-05,18:31:47.000,186,10983280,14725,0,1688581906,13090.914013089998,100.13493552,53531.16087744 2023-07-05,18:31:48.000,186,10983280,14725,0,1688581907,13090.873595229998,100.13493552,53531.19581304001 2023-07-05,18:31:49.000,186,10983265,14725,0,1688581908,13090.907276780003,100.07149334999849,53531.16786456 2023-07-05,18:31:50.000,186,10983240,14965,0,1688581909,13090.920749399993,100.01510031000362,53531.251710000004 2023-07-05,18:31:51.000,186,10983266,14925,0,1688581910,13090.961167259993,100.02214944000298,53531.22376152001 2023-07-05,18:31:52.000,186,10983279,14925,0,1688581911,13091.015057739998,100.01510031000362,53531.26568424001 2023-07-05,18:31:53.000,186,10983215,15085,0,1688581912,13091.015057739998,100.05034596000041,53531.20978728 2023-07-05,18:31:54.000,186,10983293,15045,0,1688581913,13090.974639879998,100.07854247999785,53531.26568424001 2023-07-05,18:31:55.000,186,10983254,14965,0,1688581914,13090.954430949998,100.09264074000384,53531.29363272001 2023-07-05,18:31:56.000,186,10983207,14685,0,1688581915,13090.853386299998,100.14903377999872,53531.27965848 2023-07-05,18:31:57.000,186,10983253,14765,0,1688581916,13090.887067850002,100.19132856000215,53531.31459408001 2023-07-05,18:31:58.000,186,10983266,14845,0,1688581917,13090.846649990002,100.21247595000023,53531.26568424001 2023-07-05,18:31:59.000,186,10983258,14885,0,1688581918,13090.880331539993,100.19132856000215,53531.34952968 2023-07-05,18:32:00.000,186,10983301,14805,0,1688581919,13090.853386299998,100.17723030000343,53531.41241376001 2023-07-05,18:32:01.000,186,10983267,14525,0,1688581920,13090.846649990002,100.17723030000343,53531.43337512001 2023-07-05,18:32:02.000,186,10983245,14845,0,1688581921,13090.765814270002,100.14198464999936,53531.370491040005 2023-07-05,18:32:03.000,186,10983299,14885,0,1688581922,13090.765814270002,100.07854247999785,53531.426388 2023-07-05,18:32:04.000,186,10983216,15045,0,1688581923,13090.826441060002,100.04329683000105,53531.48228496001 2023-07-05,18:32:05.000,186,10983302,14725,0,1688581924,13090.792759509997,100.0362477000017,53531.46132360001 2023-07-05,18:32:06.000,186,10983243,14645,0,1688581925,13090.812968439997,99.95165814000211,53531.440362240006 2023-07-05,18:32:07.000,186,10983241,14605,0,1688581926,13090.812968439997,99.87411771000188,53531.40542664 2023-07-05,18:32:08.000,186,10983288,14645,0,1688581927,13090.826441060002,99.81067554000037,53531.4962592 2023-07-05,18:32:09.000,186,10983280,14805,0,1688581928,13090.846649990002,99.75428249999823,53531.419400880004 2023-07-05,18:32:10.000,186,10983224,14525,0,1688581929,13090.779286889992,99.690840330004,53531.36350392001 2023-07-05,18:32:11.000,186,10983258,14565,0,1688581930,13090.812968439997,99.59215250999841,53531.34254256001 2023-07-05,18:32:12.000,186,10983222,14685,0,1688581931,13090.914013089998,99.46526817000267,53531.46831072 2023-07-05,18:32:13.000,186,10983261,14645,0,1688581932,13090.940958329993,99.38067861000309,53531.41241376001 2023-07-05,18:32:14.000,186,10983218,14725,0,1688581933,13090.940958329993,99.33838382999966,53531.38446528001 2023-07-05,18:32:15.000,186,10983291,14885,0,1688581934,13091.001585119993,99.22559775000263,53531.426388 2023-07-05,18:32:16.000,186,10983240,14965,0,1688581935,13090.920749399993,99.16920471000049,53531.39843952 2023-07-05,18:32:17.000,186,10983267,15005,0,1688581936,13091.008321429988,99.12690993000433,53531.40542664 2023-07-05,18:32:18.000,186,10983272,14845,0,1688581937,13091.021794049993,99.02822210999875,53531.41241376001 2023-07-05,18:32:19.000,186,10983255,14645,0,1688581938,13091.015057739998,99.00707472000067,53531.34952968 2023-07-05,18:32:20.000,186,10983266,14845,0,1688581939,13090.974639879998,98.92953429000045,53531.36350392001 2023-07-05,18:32:21.000,186,10983196,14965,0,1688581940,13090.940958329993,98.89428864000365,53531.27965848 2023-07-05,18:32:22.000,186,10983255,14645,0,1688581941,13091.001585119993,98.82379734000278,53531.40542664 2023-07-05,18:32:23.000,186,10983269,14805,0,1688581942,13091.035266669998,98.78150255999935,53531.426388 2023-07-05,18:32:24.000,186,10983247,14805,0,1688581943,13091.008321429988,98.74625691000256,53531.39145240001 2023-07-05,18:32:25.000,186,10983243,14685,0,1688581944,13090.947694639988,98.67576561000169,53531.32856832 2023-07-05,18:32:26.000,186,10983213,15045,0,1688581945,13090.961167259993,98.65461822000361,53531.29363272001 2023-07-05,18:32:27.000,186,10983305,14565,0,1688581946,13090.900540469993,98.65461822000361,53531.23074864 2023-07-05,18:32:28.000,186,10983253,14885,0,1688581947,13090.880331539993,98.63347082999826,53531.202800160005 2023-07-05,18:32:29.000,186,10983271,14965,0,1688581948,13090.961167259993,98.61232344000018,53531.31459408001 2023-07-05,18:32:30.000,186,10983256,14885,0,1688581949,13090.988112499988,98.5911760500021,53531.30760696 2023-07-05,18:32:31.000,186,10983225,15365,0,1688581950,13091.008321429988,98.6405199600049,53531.26568424001 2023-07-05,18:32:32.000,186,10983242,14965,0,1688581951,13090.947694639988,98.6405199600049,53531.26568424001 2023-07-05,18:32:33.000,186,10983251,14965,0,1688581952,13090.914013089998,98.63347082999826,53531.30760696 2023-07-05,18:32:34.000,186,10983219,14965,0,1688581953,13090.914013089998,98.61937256999954,53531.30760696 2023-07-05,18:32:35.000,186,10983260,14885,0,1688581954,13090.914013089998,98.6264216999989,53531.32856832 2023-07-05,18:32:36.000,186,10983242,15085,0,1688581955,13090.819704749993,98.60527431000082,53531.31459408001 2023-07-05,18:32:37.000,186,10983291,14725,0,1688581956,13090.853386299998,98.6405199600049,53531.38446528001 2023-07-05,18:32:38.000,186,10983255,14645,0,1688581957,13090.812968439997,98.61937256999954,53531.40542664 2023-07-05,18:32:39.000,186,10983257,14885,0,1688581958,13090.732132719997,98.6264216999989,53531.426388 2023-07-05,18:32:40.000,186,10983210,15285,0,1688581959,13090.671505929997,98.58412692000275,53531.419400880004 2023-07-05,18:32:41.000,186,10983257,15085,0,1688581960,13090.691714859997,98.61937256999954,53531.51722056 2023-07-05,18:32:42.000,186,10983222,15005,0,1688581961,13090.563724970001,98.5911760500021,53531.538181920005 2023-07-05,18:32:43.000,186,10983258,14805,0,1688581962,13090.476152939991,98.57002866000403,53531.46831072 2023-07-05,18:32:44.000,186,10983255,14805,0,1688581963,13090.550252349996,98.51363562000188,53531.440362240006 2023-07-05,18:32:45.000,186,10983237,14845,0,1688581964,13090.597406519992,98.46429170999909,53531.66395008 2023-07-05,18:32:46.000,186,10983223,14845,0,1688581965,13090.543516040001,98.43609519000165,53531.54516904 2023-07-05,18:32:47.000,186,10983245,14765,0,1688581966,13090.509834489996,98.3797021499995,53531.46831072 2023-07-05,18:32:48.000,186,10983246,14885,0,1688581967,13090.570461279996,98.33035824000399,53531.538181920005 2023-07-05,18:32:49.000,186,10983249,15005,0,1688581968,13090.604142830001,98.27396520000184,53531.57311752 2023-07-05,18:32:50.000,186,10983246,14925,0,1688581969,13090.610879139997,98.2457686800044,53531.54516904 2023-07-05,18:32:51.000,186,10983255,15045,0,1688581970,13090.604142830001,98.16822825000418,53531.46132360001 2023-07-05,18:32:52.000,186,10983255,14765,0,1688581971,13090.664769620002,98.11888434000139,53531.48228496001 2023-07-05,18:32:53.000,186,10983230,14605,0,1688581972,13090.759077959992,98.00609826000436,53531.4962592 2023-07-05,18:32:54.000,186,10983275,14925,0,1688581973,13090.873595229998,97.97085261000029,53531.55914328001 2023-07-05,18:32:55.000,186,10983244,14805,0,1688581974,13090.947694639988,97.92855783000414,53531.51722056 2023-07-05,18:32:56.000,186,10983209,14725,0,1688581975,13090.934222019998,97.84396827000455,53531.52420768 2023-07-05,18:32:57.000,186,10983287,14685,0,1688581976,13090.994848809998,97.8228208799992,53531.43337512001 2023-07-05,18:32:58.000,186,10983215,14845,0,1688581977,13090.981376189993,97.77347697000368,53531.426388 2023-07-05,18:32:59.000,186,10983215,15005,0,1688581978,13091.089157149989,97.73823131999961,53531.36350392001 2023-07-05,18:33:00.000,186,10983255,15005,0,1688581979,13091.095893459998,97.71003480000218,53531.426388 2023-07-05,18:33:01.000,186,10983240,14845,0,1688581980,13091.102629769994,97.6888874100041,53531.440362240006 2023-07-05,18:33:02.000,186,10983208,15165,0,1688581981,13091.116102389999,97.66069088999939,53531.51722056 2023-07-05,18:33:03.000,186,10983274,14885,0,1688581982,13091.042002979993,97.65364176000003,53531.419400880004 2023-07-05,18:33:04.000,186,10983264,14605,0,1688581983,13091.015057739998,97.62544524000259,53531.44734936 2023-07-05,18:33:05.000,186,10983222,14645,0,1688581984,13091.008321429988,97.53380655000365,53531.4962592 2023-07-05,18:33:06.000,186,10983263,14885,0,1688581985,13090.907276780003,97.49151177000022,53531.48228496001 2023-07-05,18:33:07.000,186,10983280,15125,0,1688581986,13090.806232130002,97.3787256900032,53531.47529784 2023-07-05,18:33:08.000,186,10983218,15005,0,1688581987,13090.678242239992,97.36462743000448,53531.50324632 2023-07-05,18:33:09.000,186,10983246,14605,0,1688581988,13090.725396410002,97.2659396099989,53531.54516904 2023-07-05,18:33:10.000,186,10983269,14925,0,1688581989,13090.617615449992,97.18839917999867,53531.489272080005 2023-07-05,18:33:11.000,186,10983241,15245,0,1688581990,13090.577197589992,97.05446571000357,53531.51023344001 2023-07-05,18:33:12.000,186,10983233,15045,0,1688581991,13090.44247139,96.96987615000398,53531.50324632 2023-07-05,18:33:13.000,186,10983216,15125,0,1688581992,13090.388580909996,96.86413919999904,53531.4962592 2023-07-05,18:33:14.000,186,10983237,14765,0,1688581993,13090.36163567,96.71610746999795,53531.440362240006 2023-07-05,18:33:15.000,186,10983254,14965,0,1688581994,13090.307745189995,96.58217400000285,53531.440362240006 2023-07-05,18:33:16.000,186,10983218,14845,0,1688581995,13090.17301898999,96.50463357000262,53531.37747816 2023-07-05,18:33:17.000,186,10983282,15005,0,1688581996,13090.11912851,96.37070010000025,53531.31459408001 2023-07-05,18:33:18.000,186,10983215,15085,0,1688581997,13090.125864819995,96.29315967000002,53531.3565168 2023-07-05,18:33:19.000,186,10983241,15005,0,1688581998,13090.11912851,96.15217706999829,53531.272671360006 2023-07-05,18:33:20.000,186,10983218,15005,0,1688581999,13090.09218326999,96.0675875099987,53531.2866456 2023-07-05,18:33:21.000,186,10983230,14965,0,1688582000,13090.07871065,95.89135926000017,53531.16087744 2023-07-05,18:33:22.000,186,10983210,14965,0,1688582001,13090.11239219999,95.81381882999995,53531.13292896 2023-07-05,18:33:23.000,186,10983184,15205,0,1688582002,13090.25385470999,95.67283622999821,53531.07004488 2023-07-05,18:33:24.000,186,10983228,15125,0,1688582003,13090.476152939991,95.60939406000398,53531.13292896 2023-07-05,18:33:25.000,186,10983185,15205,0,1688582004,13090.631088069997,95.60234493000462,53531.153890320005 2023-07-05,18:33:26.000,186,10983205,15125,0,1688582005,13090.738869029992,95.56005015000119,53531.09100624 2023-07-05,18:33:27.000,186,10983211,15125,0,1688582006,13090.914013089998,95.58119753999927,53531.18882592 2023-07-05,18:33:28.000,186,10983278,14805,0,1688582007,13090.981376189993,95.60939406000398,53531.23773576 2023-07-05,18:33:29.000,186,10983238,15005,0,1688582008,13091.095893459998,95.58824666999863,53531.23074864 2023-07-05,18:33:30.000,186,10983268,14685,0,1688582009,13091.075684529998,95.66578709999885,53531.26568424001 2023-07-05,18:33:31.000,186,10983223,15085,0,1688582010,13091.068948219989,95.65873796999949,53531.202800160005 2023-07-05,18:33:32.000,186,10983232,14605,0,1688582011,13091.028530359989,95.75037665999844,53531.24472288001 2023-07-05,18:33:33.000,186,10983264,14725,0,1688582012,13090.981376189993,95.79267144000187,53531.23074864 2023-07-05,18:33:34.000,186,10983225,14885,0,1688582013,13090.974639879998,95.8702118700021,53531.34952968 2023-07-05,18:33:35.000,186,10983241,15005,0,1688582014,13090.947694639988,95.87726100000145,53531.39843952 2023-07-05,18:33:36.000,186,10983176,14845,0,1688582015,13090.853386299998,95.9688996900004,53531.36350392001 2023-07-05,18:33:37.000,186,10983272,14725,0,1688582016,13090.738869029992,96.01119447000383,53531.2866456 2023-07-05,18:33:38.000,186,10983221,14525,0,1688582017,13090.617615449992,96.09578403000341,53531.2866456 2023-07-05,18:33:39.000,186,10983250,15045,0,1688582018,13090.631088069997,96.10283316000277,53531.3565168 2023-07-05,18:33:40.000,186,10983228,14885,0,1688582019,13090.577197589992,96.13807880999957,53531.34952968 2023-07-05,18:33:41.000,186,10983235,14885,0,1688582020,13090.516570799991,96.18742272000236,53531.33555544 2023-07-05,18:33:42.000,186,10983237,14725,0,1688582021,13090.543516040001,96.15217706999829,53531.41241376001 2023-07-05,18:33:43.000,186,10983279,14765,0,1688582022,13090.503098180001,96.15217706999829,53531.43337512001 2023-07-05,18:33:44.000,186,10983230,14805,0,1688582023,13090.455944009991,96.13807880999957,53531.440362240006 2023-07-05,18:33:45.000,186,10983260,14885,0,1688582024,13090.34142674,96.0675875099987,53531.38446528001 2023-07-05,18:33:46.000,186,10983228,14965,0,1688582025,13090.226909469995,96.05348924999998,53531.30760696 2023-07-05,18:33:47.000,186,10983223,14885,0,1688582026,13090.24038209,95.9336540400036,53531.22376152001 2023-07-05,18:33:48.000,186,10983226,14965,0,1688582027,13090.19322791999,95.85611361000338,53531.202800160005 2023-07-05,18:33:49.000,186,10983235,15165,0,1688582028,13090.1797553,95.7574257899978,53531.25869712 2023-07-05,18:33:50.000,186,10983196,14685,0,1688582029,13090.186491609995,95.6869344900042,53531.18882592 2023-07-05,18:33:51.000,186,10983156,15085,0,1688582030,13090.166282679995,95.54595189000247,53531.13292896 2023-07-05,18:33:52.000,186,10983179,14925,0,1688582031,13090.1797553,95.46841146000224,53531.09799336001 2023-07-05,18:33:53.000,186,10983246,14845,0,1688582032,13090.206700539995,95.28513408000435,53531.09799336001 2023-07-05,18:33:54.000,186,10983202,14685,0,1688582033,13090.166282679995,95.22169191000285,53531.104980480006 2023-07-05,18:33:55.000,186,10983203,14885,0,1688582034,13090.19996423,95.11595495999791,53531.09799336001 2023-07-05,18:33:56.000,186,10983232,14925,0,1688582035,13090.09218326999,95.04546366000432,53531.04908352001 2023-07-05,18:33:57.000,186,10983216,15005,0,1688582036,13090.13933744,94.93972670999938,53531.02812216001 2023-07-05,18:33:58.000,186,10983173,15165,0,1688582037,13090.17301898999,94.8833336700045,53531.07004488 2023-07-05,18:33:59.000,186,10983255,14605,0,1688582038,13090.11239219999,94.83398976000171,53531.06305776 2023-07-05,18:34:00.000,186,10983184,14845,0,1688582039,13090.03829279,94.74940020000213,53530.99318656 2023-07-05,18:34:01.000,186,10983182,14885,0,1688582040,13090.024820169994,94.69300715999998,53530.9722252 2023-07-05,18:34:02.000,186,10983272,14685,0,1688582041,13089.97092968999,94.63661411999783,53530.96523808 2023-07-05,18:34:03.000,186,10983186,14845,0,1688582042,13089.950720759989,94.58727021000232,53530.86043128001 2023-07-05,18:34:04.000,186,10983232,14845,0,1688582043,13089.876621349998,94.58727021000232,53530.83946992001 2023-07-05,18:34:05.000,186,10983206,15005,0,1688582044,13089.923775519994,94.48153326000465,53530.97921232001 2023-07-05,18:34:06.000,186,10983248,15125,0,1688582045,13089.829467179989,94.43218935000186,53530.85344416 2023-07-05,18:34:07.000,186,10983197,14925,0,1688582046,13089.829467179989,94.36874718000036,53530.90934112001 2023-07-05,18:34:08.000,186,10983213,14885,0,1688582047,13089.836203489998,94.361698050001,53530.902354 2023-07-05,18:34:09.000,186,10983223,15005,0,1688582048,13089.836203489998,94.26301023000269,53530.87440552 2023-07-05,18:34:10.000,186,10983257,14965,0,1688582049,13089.775576699998,94.24186284000461,53530.80453432 2023-07-05,18:34:11.000,186,10983221,14885,0,1688582050,13089.836203489998,94.13612588999968,53530.77658584 2023-07-05,18:34:12.000,186,10983209,14765,0,1688582051,13089.849676109989,94.1149785000016,53530.7975472 2023-07-05,18:34:13.000,186,10983193,14805,0,1688582052,13089.876621349998,94.02333981000265,53530.71370176001 2023-07-05,18:34:14.000,186,10983213,14685,0,1688582053,13089.869885039989,94.0162906800033,53530.70671464 2023-07-05,18:34:15.000,186,10983218,14885,0,1688582054,13089.917039209999,93.93170112000371,53530.71370176001 2023-07-05,18:34:16.000,186,10983207,14605,0,1688582055,13089.937248139999,93.89645546999964,53530.73466312 2023-07-05,18:34:17.000,186,10983215,15005,0,1688582056,13089.883357659994,93.88235721000092,53530.60889496 2023-07-05,18:34:18.000,186,10983206,14525,0,1688582057,13089.950720759989,93.84711156000412,53530.6578048 2023-07-05,18:34:19.000,186,10983216,14845,0,1688582058,13089.97092968999,93.79071852000197,53530.70671464 2023-07-05,18:34:20.000,186,10983202,14845,0,1688582059,13089.984402309994,93.7554728699979,53530.73466312 2023-07-05,18:34:21.000,186,10983245,14805,0,1688582060,13089.977665999999,93.66383417999896,53530.68575328 2023-07-05,18:34:22.000,186,10983220,14725,0,1688582061,13089.997874929999,93.60039201000473,53530.769598720006 2023-07-05,18:34:23.000,186,10983248,14845,0,1688582062,13090.045029099994,93.50170418999915,53530.75562448 2023-07-05,18:34:24.000,186,10983209,14965,0,1688582063,13090.024820169994,93.44531115000427,53530.81152144001 2023-07-05,18:34:25.000,186,10983227,14765,0,1688582064,13090.01134754999,93.31842681000126,53530.75562448 2023-07-05,18:34:26.000,186,10983211,14965,0,1688582065,13089.890093969989,93.29023029000382,53530.75562448 2023-07-05,18:34:27.000,186,10983174,14645,0,1688582066,13089.903566589994,93.19154246999824,53530.727676 2023-07-05,18:34:28.000,186,10983217,14725,0,1688582067,13089.795785629998,93.14924769000208,53530.6578048 2023-07-05,18:34:29.000,186,10983190,14605,0,1688582068,13089.910302899989,93.03646160999779,53530.83946992001 2023-07-05,18:34:30.000,186,10983277,14725,0,1688582069,13089.863148729994,93.00826509000035,53530.8324828 2023-07-05,18:34:31.000,186,10983209,15205,0,1688582070,13089.782313009993,92.9166264000014,53530.82549568 2023-07-05,18:34:32.000,186,10983212,14605,0,1688582071,13089.714949909998,92.88842988000397,53530.7975472 2023-07-05,18:34:33.000,186,10983212,14925,0,1688582072,13089.593696329997,92.86728248999862,53530.70671464 2023-07-05,18:34:34.000,186,10983235,14725,0,1688582073,13089.432024889997,92.82498771000246,53530.63684344 2023-07-05,18:34:35.000,186,10983197,14605,0,1688582074,13089.371398099996,92.77564379999967,53530.67177904001 2023-07-05,18:34:36.000,186,10983188,14645,0,1688582075,13089.108682009995,92.74039815000287,53530.62286920001 2023-07-05,18:34:37.000,186,10983226,14845,0,1688582076,13089.05479152999,92.64875946000393,53530.64383056001 2023-07-05,18:34:38.000,186,10983198,14885,0,1688582077,13088.8998564,92.58531729000242,53530.580946480004 2023-07-05,18:34:39.000,186,10983246,14685,0,1688582078,13088.778602819999,92.53597337999963,53530.54601088001 2023-07-05,18:34:40.000,186,10983224,14845,0,1688582079,13088.785339129994,92.41613817000325,53530.5879336 2023-07-05,18:34:41.000,186,10983263,14845,0,1688582080,13088.704503409994,92.38089251999918,53530.50408816001 2023-07-05,18:34:42.000,186,10983259,14645,0,1688582081,13088.630403999989,92.25400818000344,53530.49710104 2023-07-05,18:34:43.000,186,10983242,14725,0,1688582082,13088.664085549994,92.19056601000193,53530.42024272 2023-07-05,18:34:44.000,186,10983257,14805,0,1688582083,13088.670821859989,92.1623694900045,53530.39229424 2023-07-05,18:34:45.000,186,10983220,14885,0,1688582084,13088.825756989994,92.09187819000363,53530.49011392 2023-07-05,18:34:46.000,186,10983273,14885,0,1688582085,13088.819020679999,92.03548515000148,53530.483126800005 2023-07-05,18:34:47.000,186,10983244,14765,0,1688582086,13088.96048319,92.02138689000276,53530.55998512 2023-07-05,18:34:48.000,186,10983203,14885,0,1688582087,13088.96048319,92.09187819000363,53530.47613968001 2023-07-05,18:34:49.000,186,10983194,14645,0,1688582088,13089.06152784,92.10597645000234,53530.39928136 2023-07-05,18:34:50.000,186,10983261,14765,0,1688582089,13089.128890939995,92.17646775000321,53530.42722984001 2023-07-05,18:34:51.000,186,10983244,14525,0,1688582090,13089.189517729996,92.21876252999937,53530.413255600004 2023-07-05,18:34:52.000,186,10983269,14725,0,1688582091,13089.149099869996,92.28925383000023,53530.37832000001 2023-07-05,18:34:53.000,186,10983191,15085,0,1688582092,13089.189517729996,92.33154861000367,53530.40626848001 2023-07-05,18:34:54.000,186,10983260,15005,0,1688582093,13089.22319928,92.3949907799979,53530.434216960006 2023-07-05,18:34:55.000,186,10983267,14765,0,1688582094,13089.13562724999,92.41613817000325,53530.434216960006 2023-07-05,18:34:56.000,186,10983245,14725,0,1688582095,13089.04131891,92.46548207999876,53530.42722984001 2023-07-05,18:34:57.000,186,10983251,14605,0,1688582096,13088.967219499995,92.47958034000476,53530.315435920005 2023-07-05,18:34:58.000,186,10983212,14805,0,1688582097,13088.785339129994,92.49367860000348,53530.364345760005 2023-07-05,18:34:59.000,186,10983222,14645,0,1688582098,13088.738184959999,92.45138382000005,53530.266526080006 2023-07-05,18:35:00.000,186,10983238,14685,0,1688582099,13088.643876619994,92.43728556000133,53530.38530712001 2023-07-05,18:35:01.000,186,10983245,14725,0,1688582100,13088.542831969993,92.3597451300011,53530.32242304 2023-07-05,18:35:02.000,186,10983256,14965,0,1688582101,13088.461996249993,92.23286078999809,53530.2735132 2023-07-05,18:35:03.000,186,10983229,14765,0,1688582102,13088.542831969993,92.12007471000106,53530.38530712001 2023-07-05,18:35:04.000,186,10983206,14925,0,1688582103,13088.569777209988,92.02843602000212,53530.45517832001 2023-07-05,18:35:05.000,186,10983257,14845,0,1688582104,13088.596722449998,91.88040429000102,53530.3433844 2023-07-05,18:35:06.000,186,10983237,14885,0,1688582105,13088.630403999989,91.79581473000144,53530.37832000001 2023-07-05,18:35:07.000,186,10983235,14805,0,1688582106,13088.637140309998,91.71122517000185,53530.266526080006 2023-07-05,18:35:08.000,186,10983230,14725,0,1688582107,13088.711239719989,91.60548822000419,53530.2735132 2023-07-05,18:35:09.000,186,10983209,15045,0,1688582108,13088.845965919994,91.5561443100014,53530.39928136 2023-07-05,18:35:10.000,186,10983305,14685,0,1688582109,13088.87964747,91.52794779000396,53530.42722984001 2023-07-05,18:35:11.000,186,10983252,14845,0,1688582110,13088.906592709995,91.50680039999861,53530.35037152 2023-07-05,18:35:12.000,186,10983271,14885,0,1688582111,13088.926801639995,91.50680039999861,53530.33639728001 2023-07-05,18:35:13.000,186,10983216,14925,0,1688582112,13088.87964747,91.51384952999797,53530.203642 2023-07-05,18:35:14.000,186,10983237,14965,0,1688582113,13088.96048319,91.54204605000268,53530.33639728001 2023-07-05,18:35:15.000,186,10983228,14925,0,1688582114,13088.96048319,91.5561443100014,53530.30844880001 2023-07-05,18:35:16.000,186,10983200,14805,0,1688582115,13088.95374687999,91.63368474000163,53530.33639728001 2023-07-05,18:35:17.000,186,10983259,14845,0,1688582116,13088.94027426,91.64073387000099,53530.30146168 2023-07-05,18:35:18.000,186,10983260,14845,0,1688582117,13088.83922961,91.67597951999778,53530.245564720004 2023-07-05,18:35:19.000,186,10983277,14845,0,1688582118,13088.93353794999,91.6548321299997,53530.3433844 2023-07-05,18:35:20.000,186,10983244,14885,0,1688582119,13088.845965919994,91.64778300000035,53530.3433844 2023-07-05,18:35:21.000,186,10983248,14805,0,1688582120,13088.819020679999,91.66188125999906,53530.32941016 2023-07-05,18:35:22.000,186,10983269,14765,0,1688582121,13088.711239719989,91.62663561000227,53530.30146168 2023-07-05,18:35:23.000,186,10983282,14845,0,1688582122,13088.684294479994,91.61958648000291,53530.203642 2023-07-05,18:35:24.000,186,10983230,14965,0,1688582123,13088.697767099999,91.61958648000291,53530.266526080006 2023-07-05,18:35:25.000,186,10983232,14805,0,1688582124,13088.670821859989,91.63368474000163,53530.35037152 2023-07-05,18:35:26.000,186,10983265,14925,0,1688582125,13088.603458759993,91.64073387000099,53530.25255184 2023-07-05,18:35:27.000,186,10983266,14925,0,1688582126,13088.691030789989,91.64778300000035,53530.315435920005 2023-07-05,18:35:28.000,186,10983255,14805,0,1688582127,13088.677558169999,91.69712691000313,53530.3433844 2023-07-05,18:35:29.000,186,10983263,15205,0,1688582128,13088.664085549994,91.73942168999929,53530.30146168 2023-07-05,18:35:30.000,186,10983205,14925,0,1688582129,13088.616931379998,91.8663060300023,53530.21761624001 2023-07-05,18:35:31.000,186,10983281,14725,0,1688582130,13088.623667689993,91.92269907000446,53530.245564720004 2023-07-05,18:35:32.000,186,10983233,14765,0,1688582131,13088.691030789989,92.02843602000212,53530.245564720004 2023-07-05,18:35:33.000,186,10983249,14845,0,1688582132,13088.711239719989,92.1482712299985,53530.32941016 2023-07-05,18:35:34.000,186,10983230,14845,0,1688582133,13088.697767099999,92.21171340000001,53530.30146168 2023-07-05,18:35:35.000,186,10983288,14925,0,1688582134,13088.731448649989,92.31040121999831,53530.32941016 2023-07-05,18:35:36.000,186,10983271,15045,0,1688582135,13088.670821859989,92.33154861000367,53530.35735864001 2023-07-05,18:35:37.000,186,10983217,14805,0,1688582136,13088.583249829993,92.43023643000197,53530.196654880005 2023-07-05,18:35:38.000,186,10983247,14845,0,1688582137,13088.556304589998,92.46548207999876,53530.266526080006 2023-07-05,18:35:39.000,186,10983261,15205,0,1688582138,13088.616931379998,92.4584329499994,53530.30844880001 2023-07-05,18:35:40.000,186,10983240,14965,0,1688582139,13088.589986139988,92.50072773000284,53530.29447456 2023-07-05,18:35:41.000,186,10983249,14845,0,1688582140,13088.515886729998,92.50072773000284,53530.17569352 2023-07-05,18:35:42.000,186,10983223,14765,0,1688582141,13088.596722449998,92.3949907799979,53530.28050032 2023-07-05,18:35:43.000,186,10983241,14685,0,1688582142,13088.616931379998,92.33859774000302,53530.2735132 2023-07-05,18:35:44.000,186,10983207,15285,0,1688582143,13088.455259939998,92.3244994800043,53530.04293824001 2023-07-05,18:35:45.000,186,10983246,14565,0,1688582144,13088.637140309998,92.17646775000321,53530.245564720004 2023-07-05,18:35:46.000,186,10983219,14725,0,1688582145,13088.637140309998,92.09892732000299,53530.203642 2023-07-05,18:35:47.000,186,10983240,14925,0,1688582146,13088.657349239998,91.99319036999805,53530.147745040005 2023-07-05,18:35:48.000,186,10983267,14685,0,1688582147,13088.637140309998,91.91564993999782,53530.16870640001 2023-07-05,18:35:49.000,186,10983273,14965,0,1688582148,13088.677558169999,91.82401124999888,53530.16870640001 2023-07-05,18:35:50.000,186,10983225,14565,0,1688582149,13088.744921269994,91.72532343000057,53530.11979656001 2023-07-05,18:35:51.000,186,10983213,15005,0,1688582150,13088.657349239998,91.72532343000057,53530.09184808001 2023-07-05,18:35:52.000,186,10983264,14525,0,1688582151,13088.643876619994,91.66188125999906,53530.098835200006 2023-07-05,18:35:53.000,186,10983191,14885,0,1688582152,13088.704503409994,91.60548822000419,53530.098835200006 2023-07-05,18:35:54.000,186,10983217,14725,0,1688582153,13088.637140309998,91.62663561000227,53530.077873840004 2023-07-05,18:35:55.000,186,10983260,14885,0,1688582154,13088.664085549994,91.61253735000355,53530.12678368 2023-07-05,18:35:56.000,186,10983248,14885,0,1688582155,13088.529359349988,91.61958648000291,53530.11979656001 2023-07-05,18:35:57.000,186,10983247,15045,0,1688582156,13088.529359349988,91.63368474000163,53530.14075792001 2023-07-05,18:35:58.000,186,10983240,14605,0,1688582157,13088.515886729998,91.67597951999778,53530.17569352 2023-07-05,18:35:59.000,186,10983235,14885,0,1688582158,13088.515886729998,91.6548321299997,53530.203642 2023-07-05,18:36:00.000,186,10983220,14845,0,1688582159,13088.428314700002,91.69007778000378,53530.11280944 2023-07-05,18:36:01.000,186,10983257,14885,0,1688582160,13088.360951599992,91.71122517000185,53530.077873840004 2023-07-05,18:36:02.000,186,10983218,14845,0,1688582161,13088.300324809992,91.7041760400025,53530.1337708 2023-07-05,18:36:03.000,186,10983239,15205,0,1688582162,13088.313797429997,91.66893038999842,53530.09184808001 2023-07-05,18:36:04.000,186,10983262,14765,0,1688582163,13088.313797429997,91.62663561000227,53530.11280944 2023-07-05,18:36:05.000,186,10983257,14605,0,1688582164,13088.374424219997,91.57729169999948,53530.10582232 2023-07-05,18:36:06.000,186,10983219,14885,0,1688582165,13088.367687910002,91.50680039999861,53530.077873840004 2023-07-05,18:36:07.000,186,10983225,14685,0,1688582166,13088.448523630002,91.49270213999989,53530.10582232 2023-07-05,18:36:08.000,186,10983233,14765,0,1688582167,13088.563040899993,91.46450562000246,53530.16171928 2023-07-05,18:36:09.000,186,10983169,14925,0,1688582168,13088.610195069989,91.42221083999902,53530.18268064 2023-07-05,18:36:10.000,186,10983271,15045,0,1688582169,13088.650612929989,91.36581780000415,53530.098835200006 2023-07-05,18:36:11.000,186,10983263,14805,0,1688582170,13088.744921269994,91.35876867000479,53530.098835200006 2023-07-05,18:36:12.000,186,10983240,14805,0,1688582171,13088.805548059994,91.35171953999816,53530.196654880005 2023-07-05,18:36:13.000,186,10983253,14965,0,1688582172,13088.89312008999,91.36581780000415,53530.16870640001 2023-07-05,18:36:14.000,186,10983262,14845,0,1688582173,13088.845965919994,91.36581780000415,53530.21062912001 2023-07-05,18:36:15.000,186,10983264,14765,0,1688582174,13088.85943854,91.39401432000159,53530.18268064 2023-07-05,18:36:16.000,186,10983269,14565,0,1688582175,13088.83922961,91.4081125800003,53530.245564720004 2023-07-05,18:36:17.000,186,10983220,15045,0,1688582176,13088.704503409994,91.43630909999774,53530.17569352 2023-07-05,18:36:18.000,186,10983257,15085,0,1688582177,13088.677558169999,91.42221083999902,53530.21062912001 2023-07-05,18:36:19.000,186,10983220,14925,0,1688582178,13088.677558169999,91.4081125800003,53530.23159048 2023-07-05,18:36:20.000,186,10983279,15005,0,1688582179,13088.596722449998,91.37991606000287,53530.196654880005 2023-07-05,18:36:21.000,186,10983218,14965,0,1688582180,13088.502414109993,91.42925996999838,53530.098835200006 2023-07-05,18:36:22.000,186,10983230,14805,0,1688582181,13088.455259939998,91.35876867000479,53530.23159048 2023-07-05,18:36:23.000,186,10983284,14845,0,1688582182,13088.461996249993,91.32352302000072,53530.245564720004 2023-07-05,18:36:24.000,186,10983266,14765,0,1688582183,13088.374424219997,91.32352302000072,53530.16171928 2023-07-05,18:36:25.000,186,10983254,14925,0,1688582184,13088.347478980002,91.25303171999985,53530.17569352 2023-07-05,18:36:26.000,186,10983268,14965,0,1688582185,13088.293588499997,91.14729477000219,53530.28050032 2023-07-05,18:36:27.000,186,10983289,14765,0,1688582186,13088.226225400002,91.0979508599994,53530.147745040005 2023-07-05,18:36:28.000,186,10983226,14845,0,1688582187,13088.145389680001,91.04860695000389,53530.04992536001 2023-07-05,18:36:29.000,186,10983215,14725,0,1688582188,13088.212752779997,90.93582086999959,53530.18966776001 2023-07-05,18:36:30.000,186,10983294,14845,0,1688582189,13088.185807540001,90.87237869999808,53530.14075792001 2023-07-05,18:36:31.000,186,10983265,14525,0,1688582190,13088.145389680001,90.80188740000449,53530.16171928 2023-07-05,18:36:32.000,186,10983254,14925,0,1688582191,13088.098235509991,90.73844523000298,53530.09184808001 2023-07-05,18:36:33.000,186,10983236,15005,0,1688582192,13088.064553960001,90.66090480000275,53530.11979656001 2023-07-05,18:36:34.000,186,10983238,15085,0,1688582193,13088.057817649991,90.59041350000189,53530.16870640001 2023-07-05,18:36:35.000,186,10983295,15085,0,1688582194,13088.010663479996,90.57631524000317,53530.10582232 2023-07-05,18:36:36.000,186,10983302,14725,0,1688582195,13087.950036689996,90.5058239400023,53530.077873840004 2023-07-05,18:36:37.000,186,10983208,14965,0,1688582196,13088.010663479996,90.47057828999823,53530.0638996 2023-07-05,18:36:38.000,186,10983239,15085,0,1688582197,13087.98371824,90.4423817700008,53530.16870640001 2023-07-05,18:36:39.000,186,10983211,14885,0,1688582198,13087.98371824,90.42828351000207,53530.077873840004 2023-07-05,18:36:40.000,186,10983242,14925,0,1688582199,13087.98371824,90.47762742000486,53530.0638996 2023-07-05,18:36:41.000,186,10983236,14845,0,1688582200,13087.93656406999,90.55516784999782,53530.00800264 2023-07-05,18:36:42.000,186,10983252,15085,0,1688582201,13087.86246466,90.61861001999932,53530.01498976 2023-07-05,18:36:43.000,186,10983256,14925,0,1688582202,13087.90288252,90.67500306000147,53530.07088672001 2023-07-05,18:36:44.000,186,10983247,15045,0,1688582203,13087.91635513999,90.73844523000298,53530.14075792001 2023-07-05,18:36:45.000,186,10983233,14965,0,1688582204,13087.90288252,90.76664175000042,53530.09184808001 2023-07-05,18:36:46.000,186,10983233,14605,0,1688582205,13087.79510155999,90.80893653000385,53530.21062912001 2023-07-05,18:36:47.000,186,10983217,14525,0,1688582206,13087.73447476999,90.83713305000128,53530.17569352 2023-07-05,18:36:48.000,186,10983221,14885,0,1688582207,13087.687320599995,90.86532956999872,53530.203642 2023-07-05,18:36:49.000,186,10983212,14765,0,1688582208,13087.61322118999,90.87237869999808,53530.18966776001 2023-07-05,18:36:50.000,186,10983269,14685,0,1688582209,13087.539121779999,90.88647696000407,53530.18268064 2023-07-05,18:36:51.000,186,10983251,15285,0,1688582210,13087.397659269998,90.88647696000407,53530.09184808001 2023-07-05,18:36:52.000,186,10983227,15005,0,1688582211,13087.397659269998,90.83008392000193,53530.16171928 2023-07-05,18:36:53.000,186,10983219,15045,0,1688582212,13087.397659269998,90.83713305000128,53530.10582232 2023-07-05,18:36:54.000,186,10983237,14845,0,1688582213,13087.350505099988,90.77369087999978,53530.11979656001 2023-07-05,18:36:55.000,186,10983248,14925,0,1688582214,13087.323559859993,90.74549436000234,53530.07088672001 2023-07-05,18:36:56.000,186,10983228,15165,0,1688582215,13087.262933069993,90.73139610000362,53530.04992536001 2023-07-05,18:36:57.000,186,10983265,15085,0,1688582216,13087.155152109997,90.72434697000426,53530.028964000005 2023-07-05,18:36:58.000,186,10983293,15045,0,1688582217,13087.155152109997,90.66795393000211,53530.03595112 2023-07-05,18:36:59.000,186,10983249,15165,0,1688582218,13087.141679489992,90.63270827999804,53530.09184808001 2023-07-05,18:37:00.000,186,10983258,14645,0,1688582219,13087.054107459997,90.59041350000189,53529.910182960004 2023-07-05,18:37:01.000,186,10983223,14845,0,1688582220,13087.087789010002,90.53402045999974,53529.9590928 2023-07-05,18:37:02.000,186,10983251,14885,0,1688582221,13087.047371150002,90.4423817700008,53530.05691248 2023-07-05,18:37:03.000,186,10983295,15045,0,1688582222,13087.027162220002,90.42828351000207,53530.01498976 2023-07-05,18:37:04.000,186,10983244,14525,0,1688582223,13086.986744360001,90.407136120004,53530.028964000005 2023-07-05,18:37:05.000,186,10983304,15085,0,1688582224,13086.919381259991,90.37189046999993,53530.04293824001 2023-07-05,18:37:06.000,186,10983263,14885,0,1688582225,13086.838545539991,90.37189046999993,53529.93813144 2023-07-05,18:37:07.000,186,10983226,14685,0,1688582226,13086.78465506,90.36484134000057,53529.910182960004 2023-07-05,18:37:08.000,186,10983239,14725,0,1688582227,13086.838545539991,90.30844829999842,53530.01498976 2023-07-05,18:37:09.000,186,10983250,14645,0,1688582228,13086.878963399991,90.36484134000057,53530.02197688001 2023-07-05,18:37:10.000,186,10983238,14885,0,1688582229,13086.818336609991,90.40008699000464,53529.93813144 2023-07-05,18:37:11.000,186,10983259,15125,0,1688582230,13086.82507292,90.45648002999951,53529.95210568001 2023-07-05,18:37:12.000,186,10983251,15125,0,1688582231,13086.82507292,90.5058239400023,53530.028964000005 2023-07-05,18:37:13.000,186,10983244,14885,0,1688582232,13086.78465506,90.63270827999804,53529.98704128 2023-07-05,18:37:14.000,186,10983268,15005,0,1688582233,13086.730764579996,90.70319957999891,53530.028964000005 2023-07-05,18:37:15.000,186,10983300,15005,0,1688582234,13086.750973509996,90.75959262000106,53529.980054160005 2023-07-05,18:37:16.000,186,10983274,14765,0,1688582235,13086.64319255,90.87237869999808,53529.96607992 2023-07-05,18:37:17.000,186,10983261,14805,0,1688582236,13086.60277469,90.92172261000087,53529.9590928 2023-07-05,18:37:18.000,186,10983266,14845,0,1688582237,13086.548884209995,90.92172261000087,53530.02197688001 2023-07-05,18:37:19.000,186,10983242,14765,0,1688582238,13086.50173004,90.93582086999959,53530.00101552001 2023-07-05,18:37:20.000,186,10983291,14805,0,1688582239,13086.40068539,90.9499191299983,53529.94511856 2023-07-05,18:37:21.000,186,10983226,15045,0,1688582240,13086.286168119994,90.92877174000023,53529.90319584001 2023-07-05,18:37:22.000,186,10983258,15045,0,1688582241,13086.198596089998,90.85828043999936,53529.812363280005 2023-07-05,18:37:23.000,186,10983233,14805,0,1688582242,13086.205332399993,90.77369087999978,53529.861273120005 2023-07-05,18:37:24.000,186,10983239,14885,0,1688582243,13086.218805019998,90.66090480000275,53529.88223448001 2023-07-05,18:37:25.000,186,10983252,14725,0,1688582244,13086.252486569989,90.5410695899991,53529.91717008 2023-07-05,18:37:26.000,186,10983229,14485,0,1688582245,13086.252486569989,90.42828351000207,53529.90319584001 2023-07-05,18:37:27.000,186,10983249,15165,0,1688582246,13086.272695499989,90.33664482000313,53529.84729888 2023-07-05,18:37:28.000,186,10983266,14845,0,1688582247,13086.346794909994,90.18156396000268,53529.88223448001 2023-07-05,18:37:29.000,186,10983240,14925,0,1688582248,13086.44110325,90.00533571000415,53529.85428600001 2023-07-05,18:37:30.000,186,10983256,14965,0,1688582249,13086.488257419995,89.89254962999985,53529.86826024 2023-07-05,18:37:31.000,186,10983237,14885,0,1688582250,13086.508466349995,89.8361565899977,53529.7494792 2023-07-05,18:37:32.000,186,10983217,14685,0,1688582251,13086.65666516999,89.72337051000068,53529.82633752 2023-07-05,18:37:33.000,186,10983234,15045,0,1688582252,13086.70381934,89.64583008000045,53529.84031176 2023-07-05,18:37:34.000,186,10983264,15085,0,1688582253,13086.75770981999,89.6035353000043,53529.78441480001 2023-07-05,18:37:35.000,186,10983278,14845,0,1688582254,13086.858754469991,89.5541913900015,53529.84729888 2023-07-05,18:37:36.000,186,10983276,14805,0,1688582255,13086.82507292,89.53304400000343,53529.85428600001 2023-07-05,18:37:37.000,186,10983237,15005,0,1688582256,13086.750973509996,89.54009313000279,53529.78441480001 2023-07-05,18:37:38.000,186,10983285,15125,0,1688582257,13086.66340148,89.53304400000343,53529.71454360001 2023-07-05,18:37:39.000,186,10983271,15125,0,1688582258,13086.69708302999,89.49779834999936,53529.79838904 2023-07-05,18:37:40.000,186,10983247,14925,0,1688582259,13086.61624730999,89.49779834999936,53529.84031176 2023-07-05,18:37:41.000,186,10983253,14845,0,1688582260,13086.528675279995,89.51894574000471,53529.83332464001 2023-07-05,18:37:42.000,186,10983213,14845,0,1688582261,13086.468048489995,89.52599487000407,53529.861273120005 2023-07-05,18:37:43.000,186,10983251,15005,0,1688582262,13086.380476459999,89.56828965000022,53529.84031176 2023-07-05,18:37:44.000,186,10983271,14965,0,1688582263,13086.279431809999,89.56124052000087,53529.77044056 2023-07-05,18:37:45.000,186,10983207,14765,0,1688582264,13086.158178229998,89.63878095000109,53529.812363280005 2023-07-05,18:37:46.000,186,10983242,14765,0,1688582265,13086.097551439998,89.68107573000452,53529.70755648001 2023-07-05,18:37:47.000,186,10983263,15045,0,1688582266,13086.030188340002,89.72337051000068,53529.72153072 2023-07-05,18:37:48.000,186,10983275,14925,0,1688582267,13086.030188340002,89.73041964000004,53529.79140192 2023-07-05,18:37:49.000,186,10983276,14885,0,1688582268,13086.077342509998,89.77976355000283,53529.80537616001 2023-07-05,18:37:50.000,186,10983277,14925,0,1688582269,13086.009979410002,89.75861616000475,53529.79838904 2023-07-05,18:37:51.000,186,10983292,14685,0,1688582270,13086.070606199988,89.8009109400009,53529.75646632001 2023-07-05,18:37:52.000,186,10983272,15005,0,1688582271,13086.050397270003,89.77976355000283,53529.72851784 2023-07-05,18:37:53.000,186,10983259,15045,0,1688582272,13086.131232989988,89.77976355000283,53529.8193504 2023-07-05,18:37:54.000,186,10983267,14965,0,1688582273,13086.137969299998,89.74451789999875,53529.70056936 2023-07-05,18:37:55.000,186,10983247,14685,0,1688582274,13086.319849669999,89.68812486000388,53529.77044056 2023-07-05,18:37:56.000,186,10983296,15005,0,1688582275,13086.37374014999,89.66697746999853,53529.75646632001 2023-07-05,18:37:57.000,186,10983293,15045,0,1688582276,13086.43436693999,89.63878095000109,53529.763453440006 2023-07-05,18:37:58.000,186,10983272,14685,0,1688582277,13086.50173004,89.54009313000279,53529.7494792 2023-07-05,18:37:59.000,186,10983234,14965,0,1688582278,13086.57582944999,89.4555035700032,53529.85428600001 2023-07-05,18:38:00.000,186,10983291,14925,0,1688582279,13086.629719929995,89.37796314000298,53529.82633752 2023-07-05,18:38:01.000,186,10983261,14925,0,1688582280,13086.59603837999,89.32861923000019,53529.72851784 2023-07-05,18:38:02.000,186,10983269,14725,0,1688582281,13086.60277469,89.15239098000166,53529.77742768 2023-07-05,18:38:03.000,186,10983285,14925,0,1688582282,13086.65666516999,89.13124359000358,53529.79140192 2023-07-05,18:38:04.000,186,10983254,15245,0,1688582283,13086.629719929995,89.04665403000399,53529.85428600001 2023-07-05,18:38:05.000,186,10983301,15285,0,1688582284,13086.629719929995,88.98321186000248,53529.78441480001 2023-07-05,18:38:06.000,186,10983268,14725,0,1688582285,13086.58256576,88.8986223000029,53529.763453440006 2023-07-05,18:38:07.000,186,10983275,15325,0,1688582286,13086.56235683,88.83518013000139,53529.79838904 2023-07-05,18:38:08.000,186,10983258,14845,0,1688582287,13086.55562051999,88.76468883000052,53529.82633752 2023-07-05,18:38:09.000,186,10983266,15125,0,1688582288,13086.508466349995,88.82108187000267,53529.83332464001 2023-07-05,18:38:10.000,186,10983293,15085,0,1688582289,13086.468048489995,88.73649231000309,53529.84729888 2023-07-05,18:38:11.000,186,10983328,15045,0,1688582290,13086.42089432,88.65895188000286,53529.84729888 2023-07-05,18:38:12.000,186,10983295,14685,0,1688582291,13086.33332228999,88.70829578999837,53529.7494792 2023-07-05,18:38:13.000,186,10983254,14605,0,1688582292,13086.279431809999,88.71534491999773,53529.75646632001 2023-07-05,18:38:14.000,186,10983252,14805,0,1688582293,13086.239013949998,88.6871484000003,53529.71454360001 2023-07-05,18:38:15.000,186,10983260,14965,0,1688582294,13086.198596089998,88.72239405000437,53529.77742768 2023-07-05,18:38:16.000,186,10983296,14845,0,1688582295,13086.225541329994,88.70829578999837,53529.77044056 2023-07-05,18:38:17.000,186,10983286,15125,0,1688582296,13086.158178229998,88.66600101000222,53529.75646632001 2023-07-05,18:38:18.000,186,10983275,14685,0,1688582297,13086.144705609993,88.69419752999966,53529.75646632001 2023-07-05,18:38:19.000,186,10983280,15085,0,1688582298,13086.124496679993,88.6871484000003,53529.812363280005 2023-07-05,18:38:20.000,186,10983279,14965,0,1688582299,13086.124496679993,88.6871484000003,53529.72153072 2023-07-05,18:38:21.000,186,10983275,14845,0,1688582300,13086.205332399993,88.6871484000003,53529.693582240005 2023-07-05,18:38:22.000,186,10983216,14925,0,1688582301,13086.252486569989,88.63780449000478,53529.77742768 2023-07-05,18:38:23.000,186,10983263,14805,0,1688582302,13086.265959189994,88.69419752999966,53529.75646632001 2023-07-05,18:38:24.000,186,10983252,14765,0,1688582303,13086.319849669999,88.69419752999966,53529.75646632001 2023-07-05,18:38:25.000,186,10983233,14605,0,1688582304,13086.39394907999,88.69419752999966,53529.71454360001 2023-07-05,18:38:26.000,186,10983310,14805,0,1688582305,13086.44110325,88.6871484000003,53529.742492080004 2023-07-05,18:38:27.000,186,10983294,14805,0,1688582306,13086.40068539,88.7505905700018,53529.63069816 2023-07-05,18:38:28.000,186,10983237,15045,0,1688582307,13086.43436693999,88.74354144000245,53529.68659512001 2023-07-05,18:38:29.000,186,10983237,15205,0,1688582308,13086.50173004,88.75763970000116,53529.72851784 2023-07-05,18:38:30.000,186,10983281,14845,0,1688582309,13086.46131218,88.73649231000309,53529.77044056 2023-07-05,18:38:31.000,186,10983231,14645,0,1688582310,13086.39394907999,88.73649231000309,53529.812363280005 2023-07-05,18:38:32.000,186,10983287,14845,0,1688582311,13086.299640739999,88.72239405000437,53529.77044056 2023-07-05,18:38:33.000,186,10983292,14605,0,1688582312,13086.218805019998,88.63075535999815,53529.80537616001 2023-07-05,18:38:34.000,186,10983241,14925,0,1688582313,13086.158178229998,88.57436232000327,53529.84031176 2023-07-05,18:38:35.000,186,10983242,15125,0,1688582314,13086.009979410002,88.51796928000113,53529.72153072 2023-07-05,18:38:36.000,186,10983225,15125,0,1688582315,13085.875253209997,88.44747798000026,53529.693582240005 2023-07-05,18:38:37.000,186,10983294,15005,0,1688582316,13085.767472250001,88.36993755000003,53529.644672400005 2023-07-05,18:38:38.000,186,10983259,15005,0,1688582317,13085.706845460001,88.28534799000045,53529.763453440006 2023-07-05,18:38:39.000,186,10983277,14845,0,1688582318,13085.60580081,88.26420060000237,53529.693582240005 2023-07-05,18:38:40.000,186,10983252,14805,0,1688582319,13085.599064499991,88.22190581999894,53529.679608 2023-07-05,18:38:41.000,186,10983240,14925,0,1688582320,13085.44412937,88.23600407999766,53529.60274968 2023-07-05,18:38:42.000,186,10983248,15085,0,1688582321,13085.44412937,88.17256191000342,53529.58877544001 2023-07-05,18:38:43.000,186,10983254,15285,0,1688582322,13085.42392044,88.1937093000015,53529.50493 2023-07-05,18:38:44.000,186,10983258,14925,0,1688582323,13085.430656749995,88.24305321000429,53529.574801200004 2023-07-05,18:38:45.000,186,10983251,14685,0,1688582324,13085.450865679995,88.21485668999958,53529.60274968 2023-07-05,18:38:46.000,186,10983237,15165,0,1688582325,13085.49801984999,88.24305321000429,53529.51191712 2023-07-05,18:38:47.000,186,10983267,15085,0,1688582326,13085.50475616,88.27829886000109,53529.44903304001 2023-07-05,18:38:48.000,186,10983276,14845,0,1688582327,13085.592328189996,88.26420060000237,53529.49095576 2023-07-05,18:38:49.000,186,10983297,14845,0,1688582328,13085.632746049996,88.3417410300026,53529.48396864 2023-07-05,18:38:50.000,186,10983258,14845,0,1688582329,13085.652954979996,88.34879016000195,53529.46999440001 2023-07-05,18:38:51.000,186,10983303,15045,0,1688582330,13085.652954979996,88.43337972000154,53529.33025200001 2023-07-05,18:38:52.000,186,10983234,15125,0,1688582331,13085.706845460001,88.46862536999834,53529.38614896 2023-07-05,18:38:53.000,186,10983256,14925,0,1688582332,13085.679900219991,88.55321492999792,53529.3651876 2023-07-05,18:38:54.000,186,10983295,14845,0,1688582333,13085.740527009992,88.52501841000048,53529.41409744 2023-07-05,18:38:55.000,186,10983268,14845,0,1688582334,13085.700109149991,88.52501841000048,53529.44903304001 2023-07-05,18:38:56.000,186,10983263,14965,0,1688582335,13085.632746049996,88.55321492999792,53529.49095576 2023-07-05,18:38:57.000,186,10983268,14885,0,1688582336,13085.47781091999,88.60960797000007,53529.39313608 2023-07-05,18:38:58.000,186,10983238,15205,0,1688582337,13085.51822877999,88.53206753999984,53529.44903304001 2023-07-05,18:38:59.000,186,10983239,15205,0,1688582338,13085.511492469996,88.51092015000177,53529.46999440001 2023-07-05,18:39:00.000,186,10983240,14765,0,1688582339,13085.37676626999,88.51092015000177,53529.35121336001 2023-07-05,18:39:01.000,186,10983296,15205,0,1688582340,13085.39697519999,88.44747798000026,53529.34422624 2023-07-05,18:39:02.000,186,10983241,15005,0,1688582341,13085.430656749995,88.34879016000195,53529.45602016 2023-07-05,18:39:03.000,186,10983273,14965,0,1688582342,13085.39697519999,88.32764277000388,53529.39313608 2023-07-05,18:39:04.000,186,10983229,14645,0,1688582343,13085.42392044,88.27124973000173,53529.46300728 2023-07-05,18:39:05.000,186,10983265,14885,0,1688582344,13085.37676626999,88.20075843000086,53529.48396864 2023-07-05,18:39:06.000,186,10983294,14965,0,1688582345,13085.37676626999,88.15141451999807,53529.49095576 2023-07-05,18:39:07.000,186,10983232,14765,0,1688582346,13085.262249,88.1584636500047,53529.428071680006 2023-07-05,18:39:08.000,186,10983254,14845,0,1688582347,13085.188149589994,88.13026713,53529.46300728 2023-07-05,18:39:09.000,186,10983265,15125,0,1688582348,13085.208358519994,88.10207061000256,53529.51890424001 2023-07-05,18:39:10.000,186,10983251,14885,0,1688582349,13085.107313869994,88.08092322000448,53529.53986560001 2023-07-05,18:39:11.000,186,10983229,14765,0,1688582350,13084.938906119998,88.10207061000256,53529.54685272001 2023-07-05,18:39:12.000,186,10983313,15005,0,1688582351,13084.797443609998,88.08092322000448,53529.53287848 2023-07-05,18:39:13.000,186,10983282,14845,0,1688582352,13084.669453720002,88.0950214800032,53529.51191712 2023-07-05,18:39:14.000,186,10983267,14805,0,1688582353,13084.534727519997,88.06682495999848,53529.525891360005 2023-07-05,18:39:15.000,186,10983209,14765,0,1688582354,13084.426946560001,88.05977582999913,53529.54685272001 2023-07-05,18:39:16.000,186,10983271,14885,0,1688582355,13084.312429289996,88.01043192000361,53529.49794288001 2023-07-05,18:39:17.000,186,10983281,14965,0,1688582356,13084.31916559999,87.97518626999954,53529.46300728 2023-07-05,18:39:18.000,186,10983264,14725,0,1688582357,13084.359583459991,87.91879323000467,53529.49794288001 2023-07-05,18:39:19.000,186,10983263,14725,0,1688582358,13084.3865287,87.86944932000188,53529.54685272001 2023-07-05,18:39:20.000,186,10983283,14325,0,1688582359,13084.413473939996,87.82715453999845,53529.50493 2023-07-05,18:39:21.000,186,10983272,14845,0,1688582360,13084.460628109991,87.75666324000485,53529.51890424001 2023-07-05,18:39:22.000,186,10983318,14405,0,1688582361,13084.527991210001,87.7002702000027,53529.44204592 2023-07-05,18:39:23.000,186,10983263,14325,0,1688582362,13084.655981099997,87.65797541999927,53529.41409744 2023-07-05,18:39:24.000,186,10983298,14365,0,1688582363,13084.831125160003,87.62977890000184,53529.44204592 2023-07-05,18:39:25.000,186,10983282,14525,0,1688582364,13084.911960879988,87.58043498999905,53529.525891360005 2023-07-05,18:39:26.000,186,10983281,14565,0,1688582365,13084.878279329998,87.56633673000033,53529.38614896 2023-07-05,18:39:27.000,186,10983310,14245,0,1688582366,13084.965851359993,87.57338585999969,53529.48396864 2023-07-05,18:39:28.000,186,10983302,14165,0,1688582367,13084.885015639993,87.62272977000248,53529.42108456001 2023-07-05,18:39:29.000,186,10983295,14605,0,1688582368,13084.831125160003,87.62272977000248,53529.39313608 2023-07-05,18:39:30.000,186,10983274,14565,0,1688582369,13084.743553129993,87.64387716000056,53529.4350588 2023-07-05,18:39:31.000,186,10983286,14405,0,1688582370,13084.703135269992,87.66502454999863,53529.358200480005 2023-07-05,18:39:32.000,186,10983268,14445,0,1688582371,13084.548200140001,87.70731933000206,53529.28134216001 2023-07-05,18:39:33.000,186,10983294,14085,0,1688582372,13084.534727519997,87.7355158499995,53529.37916184001 2023-07-05,18:39:34.000,186,10983314,14405,0,1688582373,13084.3865287,87.79895802000101,53529.3651876 2023-07-05,18:39:35.000,186,10983320,14525,0,1688582374,13084.332638219996,87.79895802000101,53529.46300728 2023-07-05,18:39:36.000,186,10983243,14565,0,1688582375,13084.292220359996,87.77781063000293,53529.428071680006 2023-07-05,18:39:37.000,186,10983291,14525,0,1688582376,13084.21812094999,87.77076150000357,53529.358200480005 2023-07-05,18:39:38.000,186,10983341,15045,0,1688582377,13084.1844394,87.79190889000165,53529.3651876 2023-07-05,18:39:39.000,186,10983261,14365,0,1688582378,13084.251802499995,87.72141759000078,53529.37916184001 2023-07-05,18:39:40.000,186,10983298,14725,0,1688582379,13084.21812094999,87.72846672000014,53529.44204592 2023-07-05,18:39:41.000,186,10983275,14565,0,1688582380,13084.25853880999,87.69322107000335,53529.34422624 2023-07-05,18:39:42.000,186,10983258,14605,0,1688582381,13084.27874773999,87.672073679998,53529.23243232001 2023-07-05,18:39:43.000,186,10983284,14165,0,1688582382,13084.30569298,87.62977890000184,53529.30230352001 2023-07-05,18:39:44.000,186,10983290,14605,0,1688582383,13084.447155490001,87.58748411999841,53529.3651876 2023-07-05,18:39:45.000,186,10983268,14565,0,1688582384,13084.453891799996,87.58043498999905,53529.358200480005 2023-07-05,18:39:46.000,186,10983291,14245,0,1688582385,13084.453891799996,87.61568064000312,53529.260380800006 2023-07-05,18:39:47.000,186,10983350,14565,0,1688582386,13084.474100729996,87.59453324999777,53529.260380800006 2023-07-05,18:39:48.000,186,10983279,14285,0,1688582387,13084.521254899992,87.60863151000376,53529.38614896 2023-07-05,18:39:49.000,186,10983295,14125,0,1688582388,13084.379792389991,87.62977890000184,53529.28134216001 2023-07-05,18:39:50.000,186,10983294,14485,0,1688582389,13084.34611084,87.62977890000184,53529.42108456001 2023-07-05,18:39:51.000,186,10983325,14205,0,1688582390,13084.170966779995,87.65797541999927,53529.428071680006 2023-07-05,18:39:52.000,186,10983340,14045,0,1688582391,13084.069922129995,87.61568064000312,53529.39313608 2023-07-05,18:39:53.000,186,10983345,14165,0,1688582392,13083.881305449999,87.62977890000184,53529.407110320004 2023-07-05,18:39:54.000,186,10983265,14405,0,1688582393,13083.719634009998,87.6368280300012,53529.33723912 2023-07-05,18:39:55.000,186,10983304,14245,0,1688582394,13083.598380429998,87.65092628999992,53529.2953164 2023-07-05,18:39:56.000,186,10983291,14325,0,1688582395,13083.429972680002,87.59453324999777,53529.23243232001 2023-07-05,18:39:57.000,186,10983293,14245,0,1688582396,13083.376082199997,87.58748411999841,53529.21147096001 2023-07-05,18:39:58.000,186,10983306,14485,0,1688582397,13083.389554820002,87.50289455999882,53529.25339368001 2023-07-05,18:39:59.000,186,10983273,14485,0,1688582398,13083.429972680002,87.43945239000459,53529.21147096001 2023-07-05,18:40:00.000,186,10983319,14245,0,1688582399,13083.429972680002,87.35486282999773,53529.21147096001 2023-07-05,18:40:01.000,186,10983309,14405,0,1688582400,13083.436708989997,87.25617500999942,53529.18352248001 2023-07-05,18:40:02.000,186,10983342,14285,0,1688582401,13083.564698879993,87.16453632000048,53529.21845808 2023-07-05,18:40:03.000,186,10983306,14365,0,1688582402,13083.679216149998,87.12224154000432,53529.239419440004 2023-07-05,18:40:04.000,186,10983315,14365,0,1688582403,13083.753315559989,87.06584850000218,53529.239419440004 2023-07-05,18:40:05.000,186,10983317,14365,0,1688582404,13083.813942349989,87.08699589000025,53529.23243232001 2023-07-05,18:40:06.000,186,10983272,14285,0,1688582405,13083.840887589999,87.0799467600009,53529.17653536 2023-07-05,18:40:07.000,186,10983271,14245,0,1688582406,13083.847623899994,87.11519240999769,53529.12762552 2023-07-05,18:40:08.000,186,10983316,14365,0,1688582407,13083.928459619994,87.12929067000368,53529.23243232001 2023-07-05,18:40:09.000,186,10983329,14325,0,1688582408,13083.908250689994,87.15043806000176,53529.155574 2023-07-05,18:40:10.000,186,10983300,14485,0,1688582409,13083.867832829994,87.22797849000199,53529.14858688 2023-07-05,18:40:11.000,186,10983275,14205,0,1688582410,13083.800469729998,87.25617500999942,53529.092689920006 2023-07-05,18:40:12.000,186,10983288,14285,0,1688582411,13083.780260799998,87.29846979000286,53529.09967704 2023-07-05,18:40:13.000,186,10983310,14365,0,1688582412,13083.813942349989,87.2914206600035,53529.23243232001 2023-07-05,18:40:14.000,186,10983296,14525,0,1688582413,13083.813942349989,87.24912588000007,53529.25339368001 2023-07-05,18:40:15.000,186,10983270,14685,0,1688582414,13083.786997109994,87.25617500999942,53529.239419440004 2023-07-05,18:40:16.000,186,10983304,14165,0,1688582415,13083.786997109994,87.15043806000176,53529.239419440004 2023-07-05,18:40:17.000,186,10983288,14285,0,1688582416,13083.753315559989,87.12929067000368,53529.1206384 2023-07-05,18:40:18.000,186,10983309,14565,0,1688582417,13083.739842939998,86.99535720000131,53529.16256112001 2023-07-05,18:40:19.000,186,10983337,14165,0,1688582418,13083.719634009998,86.96011155000451,53529.0507672 2023-07-05,18:40:20.000,186,10983258,14325,0,1688582419,13083.746579249993,86.86847285999829,53529.071728560004 2023-07-05,18:40:21.000,186,10983310,14365,0,1688582420,13083.800469729998,86.73453939000319,53529.20448384001 2023-07-05,18:40:22.000,186,10983317,14565,0,1688582421,13083.827414969994,86.69224460999976,53529.239419440004 2023-07-05,18:40:23.000,186,10983281,14645,0,1688582422,13083.773524489989,86.64290070000425,53529.20448384001 2023-07-05,18:40:24.000,186,10983267,14365,0,1688582423,13083.692688769988,86.61470417999953,53529.11365128001 2023-07-05,18:40:25.000,186,10983297,14525,0,1688582424,13083.625325669993,86.56536027000402,53529.13461264001 2023-07-05,18:40:26.000,186,10983295,14285,0,1688582425,13083.584907809993,86.56536027000402,53529.09967704 2023-07-05,18:40:27.000,186,10983305,14245,0,1688582426,13083.463654229992,86.5865076600021,53529.10666416 2023-07-05,18:40:28.000,186,10983312,14245,0,1688582427,13083.443445299992,86.57945853000274,53529.141599760005 2023-07-05,18:40:29.000,186,10983305,14325,0,1688582428,13083.389554820002,86.55126200999803,53529.07871568 2023-07-05,18:40:30.000,186,10983311,14285,0,1688582429,13083.288510170001,86.57240940000338,53529.03679296001 2023-07-05,18:40:31.000,186,10983300,14405,0,1688582430,13083.227883380001,86.54421287999867,53528.99487024001 2023-07-05,18:40:32.000,186,10983310,14365,0,1688582431,13083.288510170001,86.51601636000123,53529.10666416 2023-07-05,18:40:33.000,186,10983307,14245,0,1688582432,13083.254828619996,86.51601636000123,53529.07871568 2023-07-05,18:40:34.000,186,10983295,14445,0,1688582433,13083.254828619996,86.4737215799978,53529.08570280001 2023-07-05,18:40:35.000,186,10983298,14525,0,1688582434,13083.268301240001,86.45257418999972,53529.06474144001 2023-07-05,18:40:36.000,186,10983306,14805,0,1688582435,13083.335664339997,86.48077071000444,53529.0507672 2023-07-05,18:40:37.000,186,10983330,14525,0,1688582436,13083.376082199997,86.46667244999844,53529.13461264001 2023-07-05,18:40:38.000,186,10983365,14165,0,1688582437,13083.450181610002,86.48077071000444,53529.07871568 2023-07-05,18:40:39.000,186,10983337,14405,0,1688582438,13083.396291129997,86.53716374999931,53529.071728560004 2023-07-05,18:40:40.000,186,10983316,14205,0,1688582439,13083.261564929991,86.55831114000466,53528.95993464 2023-07-05,18:40:41.000,186,10983288,14725,0,1688582440,13083.248092310001,86.6499498300036,53529.022818720005 2023-07-05,18:40:42.000,186,10983298,14445,0,1688582441,13083.12010241999,86.72749026000383,53529.0507672 2023-07-05,18:40:43.000,186,10983282,14685,0,1688582442,13083.012321459995,86.75568678000127,53529.06474144001 2023-07-05,18:40:44.000,186,10983325,14325,0,1688582443,13082.88433157,86.88962025000365,53529.0507672 2023-07-05,18:40:45.000,186,10983277,14525,0,1688582444,13082.81696846999,86.84732547000021,53529.05775432 2023-07-05,18:40:46.000,186,10983318,14045,0,1688582445,13082.648560719994,86.91076764000172,53529.03679296001 2023-07-05,18:40:47.000,186,10983315,14405,0,1688582446,13082.621615479999,86.88962025000365,53529.09967704 2023-07-05,18:40:48.000,186,10983318,14525,0,1688582447,13082.574461309989,86.81912895000278,53528.98788312 2023-07-05,18:40:49.000,186,10983311,14685,0,1688582448,13082.493625589988,86.82617808000214,53528.95993464 2023-07-05,18:40:50.000,186,10983289,14405,0,1688582449,13082.480152969998,86.82617808000214,53528.93198616 2023-07-05,18:40:51.000,186,10983279,14245,0,1688582450,13082.581197619998,86.72749026000383,53528.904037680004 2023-07-05,18:40:52.000,186,10983281,14365,0,1688582451,13082.587933929994,86.69224460999976,53528.86211496 2023-07-05,18:40:53.000,186,10983300,14685,0,1688582452,13082.742869059999,86.6499498300036,53528.855127840005 2023-07-05,18:40:54.000,186,10983285,14285,0,1688582453,13082.810232159994,86.65699896000297,53528.82019224 2023-07-05,18:40:55.000,186,10983319,14645,0,1688582454,13082.96516729,86.66404809000232,53528.904037680004 2023-07-05,18:40:56.000,186,10983307,14445,0,1688582455,13082.95843097999,86.73453939000319,53528.78525664 2023-07-05,18:40:57.000,186,10983294,14245,0,1688582456,13083.08642087,86.73453939000319,53528.806218000005 2023-07-05,18:40:58.000,186,10983286,14325,0,1688582457,13083.09989348999,86.80503069000406,53528.83416648 2023-07-05,18:40:59.000,186,10983272,14245,0,1688582458,13083.207674450001,86.87552198999765,53528.84814072001 2023-07-05,18:41:00.000,186,10983300,14205,0,1688582459,13083.160520279991,86.91781677000108,53528.78525664 2023-07-05,18:41:01.000,186,10983329,14205,0,1688582460,13083.194201829996,87.0306028499981,53528.78525664 2023-07-05,18:41:02.000,186,10983253,14405,0,1688582461,13083.221147069991,87.06584850000218,53528.86910208001 2023-07-05,18:41:03.000,186,10983340,14525,0,1688582462,13083.227883380001,87.12224154000432,53528.94596040001 2023-07-05,18:41:04.000,186,10983313,14205,0,1688582463,13083.160520279991,87.19978197000455,53528.904037680004 2023-07-05,18:41:05.000,186,10983276,14365,0,1688582464,13083.12683873,87.21388023000327,53528.88307632 2023-07-05,18:41:06.000,186,10983331,14325,0,1688582465,13083.012321459995,87.30551892000221,53528.81320512 2023-07-05,18:41:07.000,186,10983309,14125,0,1688582466,13083.02579408,87.34076456999901,53528.83416648 2023-07-05,18:41:08.000,186,10983289,14365,0,1688582467,13082.95843097999,87.40420674000052,53528.93198616 2023-07-05,18:41:09.000,186,10983323,14405,0,1688582468,13082.93822204999,87.38305935000244,53528.95993464 2023-07-05,18:41:10.000,186,10983332,14165,0,1688582469,13082.97863990999,87.44650152000395,53528.98788312 2023-07-05,18:41:11.000,186,10983320,14245,0,1688582470,13083.032530389995,87.44650152000395,53528.93897328 2023-07-05,18:41:12.000,186,10983295,14565,0,1688582471,13083.072948249996,87.46764891000203,53528.973908880005 2023-07-05,18:41:13.000,186,10983312,14485,0,1688582472,13083.14704766,87.43945239000459,53528.99487024001 2023-07-05,18:41:14.000,186,10983312,14125,0,1688582473,13083.194201829996,87.48174717000074,53528.95294752 2023-07-05,18:41:15.000,186,10983332,14565,0,1688582474,13083.16725659,87.53109108000353,53528.89006344 2023-07-05,18:41:16.000,186,10983277,14125,0,1688582475,13083.18746552,87.58043498999905,53528.83416648 2023-07-05,18:41:17.000,186,10983326,14165,0,1688582476,13083.268301240001,87.6368280300012,53528.91801192001 2023-07-05,18:41:18.000,186,10983289,14045,0,1688582477,13083.295246479996,87.66502454999863,53528.980896 2023-07-05,18:41:19.000,186,10983334,14405,0,1688582478,13083.315455409997,87.71436846000142,53528.94596040001 2023-07-05,18:41:20.000,186,10983315,14205,0,1688582479,13083.214410759996,87.77781063000293,53529.00185736 2023-07-05,18:41:21.000,186,10983308,14205,0,1688582480,13083.180729209991,87.80600715000037,53528.86211496 2023-07-05,18:41:22.000,186,10983263,14445,0,1688582481,13083.1066298,87.8835475800006,53528.904037680004 2023-07-05,18:41:23.000,186,10983320,14285,0,1688582482,13083.032530389995,87.86944932000188,53528.86211496 2023-07-05,18:41:24.000,186,10983304,14085,0,1688582483,13082.98537622,87.86944932000188,53528.89006344 2023-07-05,18:41:25.000,186,10983295,14285,0,1688582484,13082.911276809995,87.90469496999867,53528.89006344 2023-07-05,18:41:26.000,186,10983337,14285,0,1688582485,13082.84391371,87.8835475800006,53528.9110248 2023-07-05,18:41:27.000,186,10983317,14285,0,1688582486,13082.83717739999,87.91174409999803,53528.95294752 2023-07-05,18:41:28.000,186,10983266,14445,0,1688582487,13082.79675953999,87.8835475800006,53528.924999040006 2023-07-05,18:41:29.000,186,10983353,14365,0,1688582488,13082.77655060999,87.81305627999973,53528.8411536 2023-07-05,18:41:30.000,186,10983359,14325,0,1688582489,13082.722660129999,87.80600715000037,53528.82717936001 2023-07-05,18:41:31.000,186,10983289,14045,0,1688582490,13082.71592381999,87.7002702000027,53528.84814072001 2023-07-05,18:41:32.000,186,10983284,14565,0,1688582491,13082.76307799,87.672073679998,53528.86910208001 2023-07-05,18:41:33.000,186,10983325,14245,0,1688582492,13082.77655060999,87.67912281000463,53528.81320512 2023-07-05,18:41:34.000,186,10983256,14365,0,1688582493,13082.80349585,87.64387716000056,53528.91801192001 2023-07-05,18:41:35.000,186,10983289,14365,0,1688582494,13082.810232159994,87.61568064000312,53528.91801192001 2023-07-05,18:41:36.000,186,10983282,14325,0,1688582495,13082.790023229994,87.6368280300012,53528.89705056001 2023-07-05,18:41:37.000,186,10983301,14165,0,1688582496,13082.722660129999,87.62977890000184,53528.7712824 2023-07-05,18:41:38.000,186,10983264,14485,0,1688582497,13082.709187509994,87.65092628999992,53528.82019224 2023-07-05,18:41:39.000,186,10983309,14525,0,1688582498,13082.749605369994,87.672073679998,53528.81320512 2023-07-05,18:41:40.000,186,10983316,14365,0,1688582499,13082.75634167999,87.75666324000485,53528.82019224 2023-07-05,18:41:41.000,186,10983329,14205,0,1688582500,13082.729396439994,87.81305627999973,53528.757308160006 2023-07-05,18:41:42.000,186,10983309,14565,0,1688582501,13082.742869059999,87.89764583999931,53528.78525664 2023-07-05,18:41:43.000,186,10983257,14365,0,1688582502,13082.81696846999,87.89764583999931,53528.86211496 2023-07-05,18:41:44.000,186,10983350,14005,0,1688582503,13082.769814299994,87.9822353999989,53528.84814072001 2023-07-05,18:41:45.000,186,10983297,14445,0,1688582504,13082.729396439994,88.03157931000169,53528.72237256 2023-07-05,18:41:46.000,186,10983287,14485,0,1688582505,13082.702451199999,88.05977582999913,53528.76429528 2023-07-05,18:41:47.000,186,10983286,14485,0,1688582506,13082.688978579994,88.08797235000384,53528.77826952001 2023-07-05,18:41:48.000,186,10983293,14405,0,1688582507,13082.662033339999,88.06682495999848,53528.79224376 2023-07-05,18:41:49.000,186,10983305,14325,0,1688582508,13082.71592381999,88.02453018000233,53528.81320512 2023-07-05,18:41:50.000,186,10983304,14205,0,1688582509,13082.655297029989,87.98928452999826,53528.82019224 2023-07-05,18:41:51.000,186,10983309,14325,0,1688582510,13082.635088099989,87.92584236000403,53528.79224376 2023-07-05,18:41:52.000,186,10983274,14285,0,1688582511,13082.513834519988,87.84125280000444,53528.70141120001 2023-07-05,18:41:53.000,186,10983309,14165,0,1688582512,13082.540779759998,87.74961410999822,53528.736346800004 2023-07-05,18:41:54.000,186,10983313,14405,0,1688582513,13082.554252379989,87.65797541999927,53528.71538544 2023-07-05,18:41:55.000,186,10983304,14485,0,1688582514,13082.587933929994,87.5381402100029,53528.6664756 2023-07-05,18:41:56.000,186,10983319,14445,0,1688582515,13082.601406549999,87.50994368999818,53528.63154000001 2023-07-05,18:41:57.000,186,10983290,14605,0,1688582516,13082.621615479999,87.45355065000331,53528.61756576 2023-07-05,18:41:58.000,186,10983328,14205,0,1688582517,13082.75634167999,87.41830499999924,53528.71538544 2023-07-05,18:41:59.000,186,10983274,14445,0,1688582518,13082.85738632999,87.41125586999988,53528.6664756 2023-07-05,18:42:00.000,186,10983324,14485,0,1688582519,13082.870858949995,87.43945239000459,53528.71538544 2023-07-05,18:42:01.000,186,10983361,14165,0,1688582520,13082.870858949995,87.50289455999882,53528.5966044 2023-07-05,18:42:02.000,186,10983324,14165,0,1688582521,13082.9045405,87.50994368999818,53528.69442408 2023-07-05,18:42:03.000,186,10983275,14485,0,1688582522,13082.96516729,87.56633673000033,53528.71538544 2023-07-05,18:42:04.000,186,10983278,14285,0,1688582523,13082.870858949995,87.62272977000248,53528.68044984001 2023-07-05,18:42:05.000,186,10983299,14405,0,1688582524,13082.87759525999,87.6368280300012,53528.71538544 2023-07-05,18:42:06.000,186,10983318,14405,0,1688582525,13082.749605369994,87.6368280300012,53528.72935968001 2023-07-05,18:42:07.000,186,10983323,14205,0,1688582526,13082.702451199999,87.62272977000248,53528.72935968001 2023-07-05,18:42:08.000,186,10983291,14285,0,1688582527,13082.608142859994,87.62272977000248,53528.72237256 2023-07-05,18:42:09.000,186,10983309,14245,0,1688582528,13082.554252379989,87.57338585999969,53528.64551424 2023-07-05,18:42:10.000,186,10983333,14285,0,1688582529,13082.419526179998,87.59453324999777,53528.62455288 2023-07-05,18:42:11.000,186,10983293,14405,0,1688582530,13082.358899389998,87.51699282000482,53528.638527120005 2023-07-05,18:42:12.000,186,10983347,14405,0,1688582531,13082.338690459997,87.45355065000331,53528.71538544 2023-07-05,18:42:13.000,186,10983289,13965,0,1688582532,13082.325217839993,87.41125586999988,53528.6664756 2023-07-05,18:42:14.000,186,10983302,14125,0,1688582533,13082.318481529997,87.36191196000436,53528.61756576 2023-07-05,18:42:15.000,186,10983329,14245,0,1688582534,13082.399317249998,87.31256805000157,53528.60359152 2023-07-05,18:42:16.000,186,10983260,14085,0,1688582535,13082.419526179998,87.27732240000478,53528.60359152 2023-07-05,18:42:17.000,186,10983295,14325,0,1688582536,13082.480152969998,87.27732240000478,53528.470836240005 2023-07-05,18:42:18.000,186,10983340,14365,0,1688582537,13082.540779759998,87.28437153000414,53528.49179760001 2023-07-05,18:42:19.000,186,10983295,14365,0,1688582538,13082.628351789994,87.28437153000414,53528.519746080005 2023-07-05,18:42:20.000,186,10983297,14205,0,1688582539,13082.648560719994,87.31256805000157,53528.54070744001 2023-07-05,18:42:21.000,186,10983305,14085,0,1688582540,13082.688978579994,87.2914206600035,53528.56166880001 2023-07-05,18:42:22.000,186,10983317,14405,0,1688582541,13082.682242269999,87.31961718000093,53528.56166880001 2023-07-05,18:42:23.000,186,10983348,14405,0,1688582542,13082.608142859994,87.29846979000286,53528.56166880001 2023-07-05,18:42:24.000,186,10983299,14485,0,1688582543,13082.466680349993,87.28437153000414,53528.470836240005 2023-07-05,18:42:25.000,186,10983299,14445,0,1688582544,13082.399317249998,87.25617500999942,53528.56166880001 2023-07-05,18:42:26.000,186,10983256,14365,0,1688582545,13082.311745220002,87.17158544999984,53528.62455288 2023-07-05,18:42:27.000,186,10983305,14205,0,1688582546,13082.244382119992,87.05879937000282,53528.54769456 2023-07-05,18:42:28.000,186,10983292,14365,0,1688582547,13082.143337469992,86.96716068000387,53528.54070744001 2023-07-05,18:42:29.000,186,10983313,14365,0,1688582548,13082.129864850001,86.85437459999957,53528.54769456 2023-07-05,18:42:30.000,186,10983348,14245,0,1688582549,13082.190491640002,86.74158852000255,53528.589617280006 2023-07-05,18:42:31.000,186,10983370,14405,0,1688582550,13082.244382119992,86.63585157000489,53528.5267332 2023-07-05,18:42:32.000,186,10983305,14165,0,1688582551,13082.271327360002,86.56536027000402,53528.44288776001 2023-07-05,18:42:33.000,186,10983322,14565,0,1688582552,13082.311745220002,86.49486897000315,53528.303145360005 2023-07-05,18:42:34.000,186,10983266,14725,0,1688582553,13082.486889279993,86.46667244999844,53528.33808096 2023-07-05,18:42:35.000,186,10983278,14325,0,1688582554,13082.67550595999,86.438475930001,53528.3171196 2023-07-05,18:42:36.000,186,10983277,14205,0,1688582555,13082.749605369994,86.4878198400038,53528.36602944001 2023-07-05,18:42:37.000,186,10983304,14245,0,1688582556,13082.850650019995,86.55126200999803,53528.31013248 2023-07-05,18:42:38.000,186,10983305,14045,0,1688582557,13082.951694669995,86.60765505000018,53528.43590064 2023-07-05,18:42:39.000,186,10983312,14485,0,1688582558,13082.96516729,86.71339199999784,53528.41493928001 2023-07-05,18:42:40.000,186,10983323,14525,0,1688582559,13082.95843097999,86.84732547000021,53528.49878472 2023-07-05,18:42:41.000,186,10983321,14325,0,1688582560,13082.84391371,86.96716068000387,53528.41493928001 2023-07-05,18:42:42.000,186,10983304,14365,0,1688582561,13082.729396439994,87.09404501999961,53528.470836240005 2023-07-05,18:42:43.000,186,10983295,14565,0,1688582562,13082.635088099989,87.17158544999984,53528.400965040004 2023-07-05,18:42:44.000,186,10983314,14165,0,1688582563,13082.513834519988,87.22092936000263,53528.400965040004 2023-07-05,18:42:45.000,186,10983255,14485,0,1688582564,13082.473416659988,87.19978197000455,53528.56166880001 2023-07-05,18:42:46.000,186,10983279,14125,0,1688582565,13082.298272599997,87.19978197000455,53528.5267332 2023-07-05,18:42:47.000,186,10983287,14125,0,1688582566,13082.230909500002,87.17158544999984,53528.470836240005 2023-07-05,18:42:48.000,186,10983269,14245,0,1688582567,13082.183755329992,87.10814327999833,53528.46384912001 2023-07-05,18:42:49.000,186,10983265,14005,0,1688582568,13082.143337469992,87.0447011100041,53528.46384912001 2023-07-05,18:42:50.000,186,10983304,14365,0,1688582569,13082.163546399992,86.97420981000323,53528.50577184 2023-07-05,18:42:51.000,186,10983294,14285,0,1688582570,13082.143337469992,86.92486590000044,53528.3869908 2023-07-05,18:42:52.000,186,10983259,14525,0,1688582571,13082.150073780002,86.81207982000342,53528.27519688001 2023-07-05,18:42:53.000,186,10983208,14405,0,1688582572,13082.331954150002,86.76978503999999,53528.37301656001 2023-07-05,18:42:54.000,186,10983314,14325,0,1688582573,13082.466680349993,86.66404809000232,53528.41493928001 2023-07-05,18:42:55.000,186,10983279,14365,0,1688582574,13082.594670239989,86.64290070000425,53528.41493928001 2023-07-05,18:42:56.000,186,10983294,14085,0,1688582575,13082.594670239989,86.65699896000297,53528.3869908 2023-07-05,18:42:57.000,186,10983280,14205,0,1688582576,13082.662033339999,86.65699896000297,53528.26820976 2023-07-05,18:42:58.000,186,10983302,14245,0,1688582577,13082.769814299994,86.6499498300036,53528.282184 2023-07-05,18:42:59.000,186,10983272,14365,0,1688582578,13082.9045405,86.66404809000232,53528.36602944001 2023-07-05,18:43:00.000,186,10983306,14285,0,1688582579,13082.93822204999,86.72044113000447,53528.37301656001 2023-07-05,18:43:01.000,186,10983252,14645,0,1688582580,13082.89780418999,86.74158852000255,53528.26122264 2023-07-05,18:43:02.000,186,10983255,14405,0,1688582581,13082.87759525999,86.7979815600047,53528.22628704001 2023-07-05,18:43:03.000,186,10983320,14125,0,1688582582,13082.96516729,86.79093242999807,53528.37301656001 2023-07-05,18:43:04.000,186,10983250,14205,0,1688582583,13082.88433157,86.81912895000278,53528.32410672001 2023-07-05,18:43:05.000,186,10983301,14405,0,1688582584,13082.830441089995,86.81207982000342,53528.28917112 2023-07-05,18:43:06.000,186,10983259,14285,0,1688582585,13082.78328692,86.79093242999807,53528.37301656001 2023-07-05,18:43:07.000,186,10983298,14645,0,1688582586,13082.702451199999,86.81207982000342,53528.26820976 2023-07-05,18:43:08.000,186,10983334,14365,0,1688582587,13082.71592381999,86.81912895000278,53528.37301656001 2023-07-05,18:43:09.000,186,10983329,14165,0,1688582588,13082.67550595999,86.81207982000342,53528.38000368 2023-07-05,18:43:10.000,186,10983281,14485,0,1688582589,13082.560988689998,86.7838832999987,53528.39397792001 2023-07-05,18:43:11.000,186,10983291,14285,0,1688582590,13082.540779759998,86.81207982000342,53528.29615824001 2023-07-05,18:43:12.000,186,10983244,14405,0,1688582591,13082.587933929994,86.82617808000214,53528.33109384 2023-07-05,18:43:13.000,186,10983302,14245,0,1688582592,13082.601406549999,86.88962025000365,53528.26122264 2023-07-05,18:43:14.000,186,10983270,14405,0,1688582593,13082.594670239989,86.86142372999893,53528.27519688001 2023-07-05,18:43:15.000,186,10983263,14325,0,1688582594,13082.574461309989,86.91076764000172,53528.32410672001 2023-07-05,18:43:16.000,186,10983301,14365,0,1688582595,13082.608142859994,86.94601328999852,53528.3171196 2023-07-05,18:43:17.000,186,10983285,14245,0,1688582596,13082.648560719994,87.00945546000003,53528.29615824001 2023-07-05,18:43:18.000,186,10983291,14645,0,1688582597,13082.702451199999,87.01650458999939,53528.35904232 2023-07-05,18:43:19.000,186,10983247,14525,0,1688582598,13082.641824409999,87.08699589000025,53528.33808096 2023-07-05,18:43:20.000,186,10983289,14285,0,1688582599,13082.67550595999,87.13633980000304,53528.37301656001 2023-07-05,18:43:21.000,186,10983284,14445,0,1688582600,13082.628351789994,87.22092936000263,53528.34506808001 2023-07-05,18:43:22.000,186,10983349,14405,0,1688582601,13082.594670239989,87.22092936000263,53528.40795216 2023-07-05,18:43:23.000,186,10983253,14205,0,1688582602,13082.500361899998,87.2914206600035,53528.36602944001 2023-07-05,18:43:24.000,186,10983263,14125,0,1688582603,13082.493625589988,87.23502762000135,53528.3869908 2023-07-05,18:43:25.000,186,10983334,14525,0,1688582604,13082.426262489993,87.18568370999856,53528.39397792001 2023-07-05,18:43:26.000,186,10983282,14285,0,1688582605,13082.365635699993,87.1433889300024,53528.38000368 2023-07-05,18:43:27.000,186,10983270,14405,0,1688582606,13082.338690459997,87.0306028499981,53528.3171196 2023-07-05,18:43:28.000,186,10983288,14285,0,1688582607,13082.345426769993,86.90371851000236,53528.32410672001 2023-07-05,18:43:29.000,186,10983305,14285,0,1688582608,13082.372372010002,86.77683416999935,53528.26122264 2023-07-05,18:43:30.000,186,10983326,14405,0,1688582609,13082.325217839993,86.6217533099989,53528.2123128 2023-07-05,18:43:31.000,186,10983293,14485,0,1688582610,13082.365635699993,86.45257418999972,53528.26820976 2023-07-05,18:43:32.000,186,10983277,14485,0,1688582611,13082.432998799988,86.28339507000055,53528.282184 2023-07-05,18:43:33.000,186,10983289,14205,0,1688582612,13082.507098209993,86.17060899000353,53528.32410672001 2023-07-05,18:43:34.000,186,10983315,14205,0,1688582613,13082.554252379989,85.99438073999772,53528.32410672001 2023-07-05,18:43:35.000,186,10983325,14645,0,1688582614,13082.581197619998,85.89569291999942,53528.31013248 2023-07-05,18:43:36.000,186,10983266,13925,0,1688582615,13082.540779759998,85.83929988000455,53528.3171196 2023-07-05,18:43:37.000,186,10983359,14325,0,1688582616,13082.466680349993,85.79700510000112,53528.282184 2023-07-05,18:43:38.000,186,10983271,14285,0,1688582617,13082.426262489993,85.74766118999833,53528.33109384 2023-07-05,18:43:39.000,186,10983325,14245,0,1688582618,13082.372372010002,85.75471031999768,53528.35904232 2023-07-05,18:43:40.000,186,10983295,14445,0,1688582619,13082.210700570002,85.78995597000176,53528.254235520006 2023-07-05,18:43:41.000,186,10983300,14165,0,1688582620,13082.156810089997,85.82520161999855,53528.41493928001 2023-07-05,18:43:42.000,186,10983284,14205,0,1688582621,13082.150073780002,85.90979117999814,53528.39397792001 2023-07-05,18:43:43.000,186,10983273,14565,0,1688582622,13082.035556509996,86.00142987000436,53528.400965040004 2023-07-05,18:43:44.000,186,10983307,14485,0,1688582623,13081.954720789996,86.05782290999923,53528.40795216 2023-07-05,18:43:45.000,186,10983282,14365,0,1688582624,13081.92777555,86.11421595000138,53528.36602944001 2023-07-05,18:43:46.000,186,10983324,14525,0,1688582625,13081.914302929996,86.18470725000225,53528.34506808001 2023-07-05,18:43:47.000,186,10983280,14525,0,1688582626,13081.894093999996,86.23405115999776,53528.254235520006 2023-07-05,18:43:48.000,186,10983317,14525,0,1688582627,13081.92777555,86.29749332999927,53528.233274160004 2023-07-05,18:43:49.000,186,10983309,14525,0,1688582628,13082.035556509996,86.29749332999927,53528.27519688001 2023-07-05,18:43:50.000,186,10983286,14245,0,1688582629,13082.069238060001,86.33273898000334,53528.28917112 2023-07-05,18:43:51.000,186,10983287,14445,0,1688582630,13082.096183299996,86.38913201999821,53528.233274160004 2023-07-05,18:43:52.000,186,10983312,14365,0,1688582631,13082.022083889991,86.38913201999821,53528.10750600001 2023-07-05,18:43:53.000,186,10983324,14525,0,1688582632,13082.102919609992,86.39618115000485,53528.254235520006 2023-07-05,18:43:54.000,186,10983286,14205,0,1688582633,13082.028820200001,86.40323028000421,53528.233274160004 2023-07-05,18:43:55.000,186,10983284,14725,0,1688582634,13081.954720789996,86.44552506000036,53528.21929992 2023-07-05,18:43:56.000,186,10983246,14525,0,1688582635,13081.8267309,86.46667244999844,53528.135454480005 2023-07-05,18:43:57.000,186,10983265,14285,0,1688582636,13081.8267309,86.4878198400038,53528.19833856001 2023-07-05,18:43:58.000,186,10983264,14245,0,1688582637,13081.79978565999,86.51601636000123,53528.24724840001 2023-07-05,18:43:59.000,186,10983253,14365,0,1688582638,13081.76610411,86.60060592000082,53528.233274160004 2023-07-05,18:44:00.000,186,10983281,14045,0,1688582639,13081.732422559995,86.60060592000082,53528.27519688001 2023-07-05,18:44:01.000,186,10983287,14605,0,1688582640,13081.66505946,86.6499498300036,53528.205325680006 2023-07-05,18:44:02.000,186,10983347,14605,0,1688582641,13081.67853207999,86.6851954800004,53528.26122264 2023-07-05,18:44:03.000,186,10983322,14445,0,1688582642,13081.692004699995,86.72044113000447,53528.205325680006 2023-07-05,18:44:04.000,186,10983277,14245,0,1688582643,13081.752631489995,86.75568678000127,53528.27519688001 2023-07-05,18:44:05.000,186,10983325,14565,0,1688582644,13081.73915886999,86.75568678000127,53528.24724840001 2023-07-05,18:44:06.000,186,10983318,14445,0,1688582645,13081.78631304,86.76273591000063,53528.27519688001 2023-07-05,18:44:07.000,186,10983271,14125,0,1688582646,13081.81999458999,86.7979815600047,53528.27519688001 2023-07-05,18:44:08.000,186,10983312,14165,0,1688582647,13081.772840419995,86.7838832999987,53528.19135144 2023-07-05,18:44:09.000,186,10983232,14405,0,1688582648,13081.77957672999,86.73453939000319,53528.21929992 2023-07-05,18:44:10.000,186,10983255,14685,0,1688582649,13081.75936779999,86.69929373999912,53528.184364320005 2023-07-05,18:44:11.000,186,10983275,14485,0,1688582650,13081.752631489995,86.6217533099989,53528.14942872 2023-07-05,18:44:12.000,186,10983305,14485,0,1688582651,13081.68526839,86.55831114000466,53528.12846736001 2023-07-05,18:44:13.000,186,10983254,14445,0,1688582652,13081.671795769995,86.4737215799978,53528.14942872 2023-07-05,18:44:14.000,186,10983324,14365,0,1688582653,13081.68526839,86.38208288999886,53528.205325680006 2023-07-05,18:44:15.000,186,10983293,14365,0,1688582654,13081.68526839,86.29749332999927,53528.15641584001 2023-07-05,18:44:16.000,186,10983282,14525,0,1688582655,13081.651586839995,86.21290376999968,53528.1424416 2023-07-05,18:44:17.000,186,10983295,14245,0,1688582656,13081.523596949999,86.17765812000289,53528.07955752001 2023-07-05,18:44:18.000,186,10983229,14325,0,1688582657,13081.54380588,86.14241246999882,53528.10051888 2023-07-05,18:44:19.000,186,10983310,14365,0,1688582658,13081.54380588,86.0930685600033,53528.09353176 2023-07-05,18:44:20.000,186,10983326,14405,0,1688582659,13081.462970159999,86.03667552000115,53528.0725704 2023-07-05,18:44:21.000,186,10983316,14325,0,1688582660,13081.49665170999,86.06487203999859,53528.22628704001 2023-07-05,18:44:22.000,186,10983269,14125,0,1688582661,13081.483179089999,86.07897030000458,53528.205325680006 2023-07-05,18:44:23.000,186,10983282,14365,0,1688582662,13081.503388019999,86.10716682000202,53528.205325680006 2023-07-05,18:44:24.000,186,10983283,14565,0,1688582663,13081.483179089999,86.1283142100001,53528.1424416 2023-07-05,18:44:25.000,186,10983275,14205,0,1688582664,13081.456233849989,86.21290376999968,53528.086544640006 2023-07-05,18:44:26.000,186,10983299,14485,0,1688582665,13081.57748742999,86.20585464000033,53528.17737720001 2023-07-05,18:44:27.000,186,10983273,14725,0,1688582666,13081.570751119994,86.29749332999927,53528.11449312 2023-07-05,18:44:28.000,186,10983294,14365,0,1688582667,13081.61790528999,86.34683724000206,53528.205325680006 2023-07-05,18:44:29.000,186,10983322,14645,0,1688582668,13081.570751119994,86.40323028000421,53528.184364320005 2023-07-05,18:44:30.000,186,10983297,14405,0,1688582669,13081.65832314999,86.44552506000036,53528.26122264 2023-07-05,18:44:31.000,186,10983298,14325,0,1688582670,13081.60443267,86.51601636000123,53528.254235520006 2023-07-05,18:44:32.000,186,10983311,14245,0,1688582671,13081.56401481,86.53011461999995,53528.19135144 2023-07-05,18:44:33.000,186,10983301,14245,0,1688582672,13081.422552299999,86.55126200999803,53528.065583280004 2023-07-05,18:44:34.000,186,10983297,14845,0,1688582673,13081.334980269989,86.59355679000146,53528.15641584001 2023-07-05,18:44:35.000,186,10983248,14725,0,1688582674,13081.267617169993,86.61470417999953,53528.135454480005 2023-07-05,18:44:36.000,186,10983318,14405,0,1688582675,13081.105945729993,86.57240940000338,53528.11449312 2023-07-05,18:44:37.000,186,10983316,14645,0,1688582676,13081.025110009992,86.4878198400038,53528.19833856001 2023-07-05,18:44:38.000,186,10983270,14565,0,1688582677,13080.816284399996,86.43142680000165,53528.086544640006 2023-07-05,18:44:39.000,186,10983277,14525,0,1688582678,13080.775866539996,86.33273898000334,53528.14942872 2023-07-05,18:44:40.000,186,10983309,14805,0,1688582679,13080.701767129991,86.20585464000033,53528.11449312 2023-07-05,18:44:41.000,186,10983301,14485,0,1688582680,13080.614195099995,86.15651073000481,53528.0725704 2023-07-05,18:44:42.000,186,10983240,14565,0,1688582681,13080.56704093,86.07897030000458,53528.02366056 2023-07-05,18:44:43.000,186,10983276,14805,0,1688582682,13080.553568309995,85.98733160999836,53527.99571208 2023-07-05,18:44:44.000,186,10983271,14725,0,1688582683,13080.546832,85.91684031000477,53527.98173784 2023-07-05,18:44:45.000,186,10983324,14725,0,1688582684,13080.56704093,85.8463490100039,53528.0026992 2023-07-05,18:44:46.000,186,10983263,14045,0,1688582685,13080.546832,85.81815248999919,53527.97475072 2023-07-05,18:44:47.000,186,10983288,14485,0,1688582686,13080.56704093,85.76175945000432,53527.98872496001 2023-07-05,18:44:48.000,186,10983301,14805,0,1688582687,13080.56030461999,85.71946467000089,53527.90487952 2023-07-05,18:44:49.000,186,10983292,14445,0,1688582688,13080.56704093,85.71946467000089,53527.89090528001 2023-07-05,18:44:50.000,186,10983262,14605,0,1688582689,13080.48620521,85.73356292999961,53527.84199544001 2023-07-05,18:44:51.000,186,10983274,14565,0,1688582690,13080.45925996999,85.71241554000153,53527.79308560001 2023-07-05,18:44:52.000,186,10983275,14725,0,1688582691,13080.50641414,85.6842190200041,53527.85596968 2023-07-05,18:44:53.000,186,10983295,14645,0,1688582692,13080.39863317999,85.6842190200041,53527.84199544001 2023-07-05,18:44:54.000,186,10983298,14605,0,1688582693,13080.351479009994,85.67716989000473,53527.85596968 2023-07-05,18:44:55.000,186,10983283,14645,0,1688582694,13080.35821531999,85.6348751100013,53527.88391816 2023-07-05,18:44:56.000,186,10983327,14285,0,1688582695,13080.351479009994,85.58553119999851,53527.93981512001 2023-07-05,18:44:57.000,186,10983330,14365,0,1688582696,13080.27737959999,85.57848206999915,53527.8280212 2023-07-05,18:44:58.000,186,10983286,14445,0,1688582697,13080.243698049999,85.52208903000428,53527.83500832 2023-07-05,18:44:59.000,186,10983299,14365,0,1688582698,13080.203280189999,85.50799076999829,53527.848982560005 2023-07-05,18:45:00.000,186,10983292,14565,0,1688582699,13080.216752809989,85.47274512000149,53527.8280212 2023-07-05,18:45:01.000,186,10983253,14405,0,1688582700,13080.176334949989,85.45864686000277,53527.751162880006 2023-07-05,18:45:02.000,186,10983266,14565,0,1688582701,13080.149389709994,85.3881555600019,53527.75815 2023-07-05,18:45:03.000,186,10983257,14365,0,1688582702,13080.223489119999,85.39520469000126,53527.86295680001 2023-07-05,18:45:04.000,186,10983301,14685,0,1688582703,13080.183071259999,85.37405730000319,53527.8280212 2023-07-05,18:45:05.000,186,10983295,14325,0,1688582704,13080.115708159989,85.36700817000383,53527.80705984 2023-07-05,18:45:06.000,186,10983242,14125,0,1688582705,13080.068553989993,85.40225382000062,53527.79308560001 2023-07-05,18:45:07.000,186,10983322,14245,0,1688582706,13079.987718269993,85.44454860000405,53527.74417576001 2023-07-05,18:45:08.000,186,10983287,14685,0,1688582707,13079.927091479993,85.4374994700047,53527.70924016 2023-07-05,18:45:09.000,186,10983290,14325,0,1688582708,13079.947300409993,85.45159773000341,53527.80705984 2023-07-05,18:45:10.000,186,10983284,14285,0,1688582709,13079.900146239997,85.48684338000021,53527.73718864 2023-07-05,18:45:11.000,186,10983256,14525,0,1688582710,13079.940564099998,85.52208903000428,53527.800072720005 2023-07-05,18:45:12.000,186,10983282,14365,0,1688582711,13079.940564099998,85.55733468000108,53527.78609848 2023-07-05,18:45:13.000,186,10983257,14285,0,1688582712,13079.974245650003,85.59258032999787,53527.800072720005 2023-07-05,18:45:14.000,186,10983255,14285,0,1688582713,13079.980981959998,85.61372772000323,53527.79308560001 2023-07-05,18:45:15.000,186,10983287,14165,0,1688582714,13080.028136129993,85.67716989000473,53527.74417576001 2023-07-05,18:45:16.000,186,10983295,14405,0,1688582715,13080.048345059993,85.71241554000153,53527.62539472001 2023-07-05,18:45:17.000,186,10983309,14485,0,1688582716,13080.142653399998,85.73356292999961,53527.681291680005 2023-07-05,18:45:18.000,186,10983250,14805,0,1688582717,13080.250434359994,85.72651380000025,53527.6882788 2023-07-05,18:45:19.000,186,10983279,14525,0,1688582718,13080.35821531999,85.72651380000025,53527.79308560001 2023-07-05,18:45:20.000,186,10983316,14245,0,1688582719,13080.36495163,85.69831728000281,53527.72321440001 2023-07-05,18:45:21.000,186,10983306,14725,0,1688582720,13080.37842424999,85.69831728000281,53527.730201520004 2023-07-05,18:45:22.000,186,10983243,14405,0,1688582721,13080.32453377,85.70536641000217,53527.632381840005 2023-07-05,18:45:23.000,186,10983299,14565,0,1688582722,13080.31779745999,85.65602249999938,53527.66731744 2023-07-05,18:45:24.000,186,10983280,14445,0,1688582723,13080.31779745999,85.61372772000323,53527.71622728 2023-07-05,18:45:25.000,186,10983257,14525,0,1688582724,13080.29758852999,85.55733468000108,53527.70924016 2023-07-05,18:45:26.000,186,10983278,14405,0,1688582725,13080.223489119999,85.47274512000149,53527.66033032 2023-07-05,18:45:27.000,186,10983340,14365,0,1688582726,13080.162862329998,85.35290990999783,53527.681291680005 2023-07-05,18:45:28.000,186,10983289,14725,0,1688582727,13080.129180779993,85.24012383000081,53527.702253040006 2023-07-05,18:45:29.000,186,10983288,14605,0,1688582728,13080.088762919993,85.14143601000251,53527.65334320001 2023-07-05,18:45:30.000,186,10983313,14245,0,1688582729,13079.994454580003,85.05684645000292,53527.562510640004 2023-07-05,18:45:31.000,186,10983282,14445,0,1688582730,13079.987718269993,84.90881472000183,53527.64635608 2023-07-05,18:45:32.000,186,10983286,14445,0,1688582731,13080.061817679998,84.77488124999945,53527.66033032 2023-07-05,18:45:33.000,186,10983279,14525,0,1688582732,13080.068553989993,84.64094778000435,53527.6882788 2023-07-05,18:45:34.000,186,10983258,14525,0,1688582733,13080.095499229988,84.49291605000326,53527.59744624 2023-07-05,18:45:35.000,186,10983320,14485,0,1688582734,13080.135917089989,84.42242475000239,53527.59045912 2023-07-05,18:45:36.000,186,10983290,14005,0,1688582735,13080.169598639994,84.3096386699981,53527.632381840005 2023-07-05,18:45:37.000,186,10983266,14365,0,1688582736,13080.162862329998,84.24619650000386,53527.65334320001 2023-07-05,18:45:38.000,186,10983245,14605,0,1688582737,13080.142653399998,84.18275433000235,53527.6184076 2023-07-05,18:45:39.000,186,10983287,14285,0,1688582738,13080.075290299988,84.10521390000213,53527.5485364 2023-07-05,18:45:40.000,186,10983289,14485,0,1688582739,13079.994454580003,84.11226303000149,53527.59045912 2023-07-05,18:45:41.000,186,10983326,14325,0,1688582740,13079.987718269993,84.06996824999806,53527.66033032 2023-07-05,18:45:42.000,186,10983256,14525,0,1688582741,13079.927091479993,84.02062434000254,53527.681291680005 2023-07-05,18:45:43.000,186,10983309,14605,0,1688582742,13079.751947420002,84.0629191199987,53527.63936896 2023-07-05,18:45:44.000,186,10983284,14445,0,1688582743,13079.644166459992,84.06996824999806,53527.66033032 2023-07-05,18:45:45.000,186,10983277,14285,0,1688582744,13079.48249501999,84.03472260000126,53527.632381840005 2023-07-05,18:45:46.000,186,10983272,14245,0,1688582745,13079.2669331,84.01357521000318,53527.56949776 2023-07-05,18:45:47.000,186,10983272,14165,0,1688582746,13079.13894320999,84.01357521000318,53527.48565232001 2023-07-05,18:45:48.000,186,10983260,14125,0,1688582747,13079.017689629989,83.98537868999847,53527.52757504001 2023-07-05,18:45:49.000,186,10983272,14285,0,1688582748,13078.970535459994,83.9289856500036,53527.62539472001 2023-07-05,18:45:50.000,186,10983297,14205,0,1688582749,13078.856018189988,83.85144522000337,53527.5485364 2023-07-05,18:45:51.000,186,10983278,14805,0,1688582750,13078.795391399988,83.7809539200025,53527.57648488001 2023-07-05,18:45:52.000,186,10983280,14405,0,1688582751,13078.748237229993,83.64702045000013,53527.45071672 2023-07-05,18:45:53.000,186,10983303,14565,0,1688582752,13078.680874129997,83.5694800199999,53527.49263944 2023-07-05,18:45:54.000,186,10983318,14405,0,1688582753,13078.694346750002,83.46374307000224,53527.4437296 2023-07-05,18:45:55.000,186,10983274,14485,0,1688582754,13078.701083059997,83.38620264000201,53527.40879400001 2023-07-05,18:45:56.000,186,10983311,14445,0,1688582755,13078.660665199997,83.32980959999986,53527.35289704 2023-07-05,18:45:57.000,186,10983245,14285,0,1688582756,13078.674137820002,83.27341655999771,53527.26905160001 2023-07-05,18:45:58.000,186,10983296,14285,0,1688582757,13078.761709849998,83.21702352000284,53527.33892280001 2023-07-05,18:45:59.000,186,10983247,14525,0,1688582758,13078.761709849998,83.20997439000348,53527.31796144001 2023-07-05,18:46:00.000,186,10983274,14365,0,1688582759,13078.808864019993,83.18177786999877,53527.27603872 2023-07-05,18:46:01.000,186,10983280,14365,0,1688582760,13078.728028299993,83.28751482000371,53527.18520616 2023-07-05,18:46:02.000,186,10983290,14245,0,1688582761,13078.667401509992,83.30161308000243,53527.15027056001 2023-07-05,18:46:03.000,186,10983253,14285,0,1688582762,13078.741500919998,83.35800612000457,53527.19219328001 2023-07-05,18:46:04.000,186,10983268,14405,0,1688582763,13078.754973540003,83.40030090000073,53527.248090240006 2023-07-05,18:46:05.000,186,10983270,14325,0,1688582764,13078.754973540003,83.48489046000032,53527.26206448 2023-07-05,18:46:06.000,186,10983266,14285,0,1688582765,13078.728028299993,83.5342343700031,53527.21315464 2023-07-05,18:46:07.000,186,10983232,14365,0,1688582766,13078.674137820002,83.61882393000269,53527.227128880004 2023-07-05,18:46:08.000,186,10983280,14565,0,1688582767,13078.721291989998,83.61177480000333,53527.29001296001 2023-07-05,18:46:09.000,186,10983261,14525,0,1688582768,13078.647192579992,83.61177480000333,53527.20616752 2023-07-05,18:46:10.000,186,10983294,14285,0,1688582769,13078.586565789992,83.58357827999862,53527.25507736 2023-07-05,18:46:11.000,186,10983269,14805,0,1688582770,13078.478784829997,83.62587306000205,53527.18520616 2023-07-05,18:46:12.000,186,10983236,14485,0,1688582771,13078.424894349992,83.61882393000269,53527.17123192001 2023-07-05,18:46:13.000,186,10983279,14405,0,1688582772,13078.350794940001,83.59062740999798,53527.28302584 2023-07-05,18:46:14.000,186,10983250,14525,0,1688582773,13078.22280504999,83.5342343700031,53527.248090240006 2023-07-05,18:46:15.000,186,10983280,14485,0,1688582774,13078.14870564,83.47784133000096,53527.248090240006 2023-07-05,18:46:16.000,186,10983276,14405,0,1688582775,13078.02071574999,83.41439915999945,53527.26206448 2023-07-05,18:46:17.000,186,10983247,14405,0,1688582776,13077.805153829999,83.40030090000073,53527.13629632 2023-07-05,18:46:18.000,186,10983274,14365,0,1688582777,13077.697372869989,83.35800612000457,53527.1642448 2023-07-05,18:46:19.000,186,10983294,14485,0,1688582778,13077.603064529998,83.28046569000435,53527.17123192001 2023-07-05,18:46:20.000,186,10983285,14525,0,1688582779,13077.434656780002,83.25226916999964,53527.129309200005 2023-07-05,18:46:21.000,186,10983259,14405,0,1688582780,13077.293194270002,83.21702352000284,53527.07341224001 2023-07-05,18:46:22.000,186,10983295,14365,0,1688582781,13077.219094859996,83.13948309000261,53527.02450240001 2023-07-05,18:46:23.000,186,10983276,14205,0,1688582782,13077.178676999996,83.09718830999918,53527.0943736 2023-07-05,18:46:24.000,186,10983229,14365,0,1688582783,13077.097841279996,83.01964787999896,53527.031489520006 2023-07-05,18:46:25.000,186,10983293,14565,0,1688582784,13077.04395079999,82.98440223000216,53526.93366984001 2023-07-05,18:46:26.000,186,10983280,14805,0,1688582785,13076.996796629996,82.92800919000001,53526.89873424 2023-07-05,18:46:27.000,186,10983244,14205,0,1688582786,13077.03047818,82.82227224000235,53526.88476000001 2023-07-05,18:46:28.000,186,10983220,14525,0,1688582787,13077.037214489996,82.78702658999828,53526.87777288 2023-07-05,18:46:29.000,186,10983296,14565,0,1688582788,13077.077632349996,82.70948615999805,53526.842837280004 2023-07-05,18:46:30.000,186,10983284,14245,0,1688582789,13077.037214489996,82.68128964000061,53526.85681152001 2023-07-05,18:46:31.000,186,10983286,14445,0,1688582790,13077.077632349996,82.66014225000254,53526.8498244 2023-07-05,18:46:32.000,186,10983252,14365,0,1688582791,13077.064159729991,82.61079833999975,53526.82187592 2023-07-05,18:46:33.000,186,10983285,14365,0,1688582792,13077.04395079999,82.58965095000167,53526.80790168 2023-07-05,18:46:34.000,186,10983278,14485,0,1688582793,13076.92269721999,82.59670008000103,53526.75899184 2023-07-05,18:46:35.000,186,10983343,14805,0,1688582794,13076.915960909995,82.54030703999888,53526.696107760006 2023-07-05,18:46:36.000,186,10983243,14405,0,1688582795,13076.814916259995,82.54030703999888,53526.710082 2023-07-05,18:46:37.000,186,10983298,14685,0,1688582796,13076.693662679994,82.52620878000016,53526.65418504 2023-07-05,18:46:38.000,186,10983311,14445,0,1688582797,13076.61956326999,82.5191596500008,53526.75899184 2023-07-05,18:46:39.000,186,10983247,14405,0,1688582798,13076.518518619989,82.50506139000208,53526.70309488 2023-07-05,18:46:40.000,186,10983280,14285,0,1688582799,13076.397265039988,82.483914000004,53526.66117216 2023-07-05,18:46:41.000,186,10983291,14645,0,1688582800,13076.228857289992,82.46981573999801,53526.59828808001 2023-07-05,18:46:42.000,186,10983267,14245,0,1688582801,13076.161494189997,82.39932444000442,53526.6052752 2023-07-05,18:46:43.000,186,10983318,14565,0,1688582802,13076.174966810002,82.33588227000291,53526.58431384 2023-07-05,18:46:44.000,186,10983263,14565,0,1688582803,13076.127812639992,82.34998053000163,53526.59130096 2023-07-05,18:46:45.000,186,10983235,14485,0,1688582804,13076.087394779992,82.26539097000204,53526.61924944001 2023-07-05,18:46:46.000,186,10983271,14525,0,1688582805,13076.040240609997,82.25834184000269,53526.56335248 2023-07-05,18:46:47.000,186,10983307,14565,0,1688582806,13076.006559059992,82.22309618999861,53526.51444264 2023-07-05,18:46:48.000,186,10983239,14485,0,1688582807,13076.060449539997,82.22309618999861,53526.52142976001 2023-07-05,18:46:49.000,186,10983281,14325,0,1688582808,13076.067185849992,82.23719445000461,53526.458545680005 2023-07-05,18:46:50.000,186,10983252,14525,0,1688582809,13076.040240609997,82.25834184000269,53526.535404 2023-07-05,18:46:51.000,186,10983242,14325,0,1688582810,13076.006559059992,82.2724401000014,53526.4655328 2023-07-05,18:46:52.000,186,10983297,14485,0,1688582811,13076.114340020002,82.31473488000483,53526.59130096 2023-07-05,18:46:53.000,186,10983250,14765,0,1688582812,13076.127812639992,82.3076857499982,53526.59130096 2023-07-05,18:46:54.000,186,10983278,14565,0,1688582813,13076.121076329997,82.34293140000227,53526.6052752 2023-07-05,18:46:55.000,186,10983259,14725,0,1688582814,13076.026767989992,82.37112791999971,53526.61226232 2023-07-05,18:46:56.000,186,10983298,14605,0,1688582815,13075.925723339991,82.41342270000314,53526.626236560005 2023-07-05,18:46:57.000,186,10983251,14245,0,1688582816,13075.76405189999,82.4557174799993,53526.54937824001 2023-07-05,18:46:58.000,186,10983262,14405,0,1688582817,13075.64953463,82.42752096000186,53526.64719792001 2023-07-05,18:46:59.000,186,10983247,14565,0,1688582818,13075.535017359995,82.41342270000314,53526.577326720006 2023-07-05,18:47:00.000,186,10983273,14405,0,1688582819,13075.332928059994,82.44161922000058,53526.577326720006 2023-07-05,18:47:01.000,186,10983281,14565,0,1688582820,13075.225147099998,82.40637357000378,53526.59130096 2023-07-05,18:47:02.000,186,10983249,14525,0,1688582821,13075.204938169998,82.32883314000355,53526.6402108 2023-07-05,18:47:03.000,186,10983290,14365,0,1688582822,13075.110629829993,82.30063661999884,53526.59828808001 2023-07-05,18:47:04.000,186,10983234,14245,0,1688582823,13075.083684589998,82.23719445000461,53526.535404 2023-07-05,18:47:05.000,186,10983274,14565,0,1688582824,13075.070211969993,82.2089979299999,53526.44457144 2023-07-05,18:47:06.000,186,10983303,14565,0,1688582825,13075.070211969993,82.16670315000374,53526.47950704001 2023-07-05,18:47:07.000,186,10983303,14365,0,1688582826,13075.083684589998,82.1737522800031,53526.40264872001 2023-07-05,18:47:08.000,186,10983326,14325,0,1688582827,13075.097157210002,82.16670315000374,53526.4655328 2023-07-05,18:47:09.000,186,10983299,14365,0,1688582828,13075.218410789988,82.18080141000246,53526.47251992 2023-07-05,18:47:10.000,186,10983296,14205,0,1688582829,13075.225147099998,82.24424358000397,53526.48649416 2023-07-05,18:47:11.000,186,10983272,14125,0,1688582830,13075.292510199994,82.3217840100042,53526.507455520004 2023-07-05,18:47:12.000,186,10983284,14525,0,1688582831,13075.238619719988,82.43457009000122,53526.38168736001 2023-07-05,18:47:13.000,186,10983313,14365,0,1688582832,13075.299246509989,82.51211052000144,53526.40264872001 2023-07-05,18:47:14.000,186,10983280,14645,0,1688582833,13075.326191749999,82.61079833999975,53526.44457144 2023-07-05,18:47:15.000,186,10983251,14485,0,1688582834,13075.312719129994,82.70243702999869,53526.50046840001 2023-07-05,18:47:16.000,186,10983274,14645,0,1688582835,13075.231883409993,82.7658792000002,53526.41662296 2023-07-05,18:47:17.000,186,10983290,14405,0,1688582836,13075.204938169998,82.81522311000299,53526.44457144 2023-07-05,18:47:18.000,186,10983308,14445,0,1688582837,13075.171256619993,82.89981267000258,53526.49348128 2023-07-05,18:47:19.000,186,10983290,14205,0,1688582838,13075.137575070003,82.94210744999873,53526.48649416 2023-07-05,18:47:20.000,186,10983336,14725,0,1688582839,13075.016321490002,83.00554962000024,53526.507455520004 2023-07-05,18:47:21.000,186,10983280,14285,0,1688582840,13074.935485770002,83.01964787999896,53526.44457144 2023-07-05,18:47:22.000,186,10983272,14045,0,1688582841,13074.814232190001,82.98440223000216,53526.43059720001 2023-07-05,18:47:23.000,186,10983286,14205,0,1688582842,13074.760341709996,82.97030397000344,53526.40264872001 2023-07-05,18:47:24.000,186,10983274,14045,0,1688582843,13074.67276968,82.90686180000193,53526.45155856001 2023-07-05,18:47:25.000,186,10983278,14445,0,1688582844,13074.57172503,82.85046875999979,53526.34675176 2023-07-05,18:47:26.000,186,10983262,14605,0,1688582845,13074.54477978999,82.77292832999956,53526.41662296 2023-07-05,18:47:27.000,186,10983269,14445,0,1688582846,13074.49088931,82.68128964000061,53526.360726000006 2023-07-05,18:47:28.000,186,10983310,14285,0,1688582847,13074.43026252,82.57555269000295,53526.26989344 2023-07-05,18:47:29.000,186,10983267,14365,0,1688582848,13074.50436192999,82.46981573999801,53526.26290632001 2023-07-05,18:47:30.000,186,10983301,14285,0,1688582849,13074.5515161,82.37112791999971,53526.241944960006 2023-07-05,18:47:31.000,186,10983295,14365,0,1688582850,13074.598670269996,82.25129271000333,53526.13713816 2023-07-05,18:47:32.000,186,10983307,14325,0,1688582851,13074.713187540001,82.15260488999775,53526.28386768001 2023-07-05,18:47:33.000,186,10983302,14325,0,1688582852,13074.841177429997,82.0609661999988,53526.220983600004 2023-07-05,18:47:34.000,186,10983257,14325,0,1688582853,13074.908540529992,81.99047489999793,53526.18604800001 2023-07-05,18:47:35.000,186,10983273,14405,0,1688582854,13075.063475659997,81.95522925000114,53526.20002224 2023-07-05,18:47:36.000,186,10983317,14525,0,1688582855,13075.117366140003,81.90588533999835,53526.31880328 2023-07-05,18:47:37.000,186,10983332,14165,0,1688582856,13075.103893519998,81.87768882000091,53526.26290632001 2023-07-05,18:47:38.000,186,10983296,14285,0,1688582857,13075.157783999988,81.84244317000412,53526.31181616001 2023-07-05,18:47:39.000,186,10983288,14165,0,1688582858,13075.097157210002,81.8635905600022,53526.31880328 2023-07-05,18:47:40.000,186,10983277,14405,0,1688582859,13075.016321490002,81.84244317000412,53526.3257904 2023-07-05,18:47:41.000,186,10983307,14445,0,1688582860,13074.942222079997,81.84949230000348,53526.26290632001 2023-07-05,18:47:42.000,186,10983319,14365,0,1688582861,13074.780550639996,81.87768882000091,53526.29784192 2023-07-05,18:47:43.000,186,10983290,14445,0,1688582862,13074.63235182,81.84949230000348,53526.28386768001 2023-07-05,18:47:44.000,186,10983351,14205,0,1688582863,13074.49088931,81.88473795000027,53526.30482904 2023-07-05,18:47:45.000,186,10983276,14605,0,1688582864,13074.335954179995,81.90588533999835,53526.27688056 2023-07-05,18:47:46.000,186,10983328,14405,0,1688582865,13074.167546429999,81.8635905600022,53526.3257904 2023-07-05,18:47:47.000,186,10983273,14405,0,1688582866,13074.005874989998,81.90588533999835,53526.21399648001 2023-07-05,18:47:48.000,186,10983300,14325,0,1688582867,13073.911566649993,81.8142466499994,53526.22797072 2023-07-05,18:47:49.000,186,10983289,14005,0,1688582868,13073.891357719993,81.72965708999982,53526.31880328 2023-07-05,18:47:50.000,186,10983297,14485,0,1688582869,13073.817258310002,81.63801840000087,53526.33277752001 2023-07-05,18:47:51.000,186,10983253,14485,0,1688582870,13073.864412479998,81.48998666999978,53526.24893208 2023-07-05,18:47:52.000,186,10983279,14565,0,1688582871,13073.817258310002,81.4335936300049,53526.13015104 2023-07-05,18:47:53.000,186,10983322,14325,0,1688582872,13073.951984509993,81.29261103000317,53526.13713816 2023-07-05,18:47:54.000,186,10983287,14325,0,1688582873,13074.120392259989,81.2221197300023,53526.11617680001 2023-07-05,18:47:55.000,186,10983291,14645,0,1688582874,13074.248382149999,81.1586775600008,53526.10918968 2023-07-05,18:47:56.000,186,10983300,14645,0,1688582875,13074.32921787,81.109333649998,53526.08822832 2023-07-05,18:47:57.000,186,10983279,14445,0,1688582876,13074.47068038,81.109333649998,53526.06027984 2023-07-05,18:47:58.000,186,10983283,14485,0,1688582877,13074.618879199996,81.08818625999993,53526.0812412 2023-07-05,18:47:59.000,186,10983284,14325,0,1688582878,13074.713187540001,81.06703887000185,53526.06726696001 2023-07-05,18:48:00.000,186,10983304,14445,0,1688582879,13074.706451229991,81.1586775600008,53526.13713816 2023-07-05,18:48:01.000,186,10983293,14365,0,1688582880,13074.645824439991,81.16572669000016,53525.99040864 2023-07-05,18:48:02.000,186,10983286,14645,0,1688582881,13074.558252409995,81.1586775600008,53526.06027984 2023-07-05,18:48:03.000,186,10983311,14245,0,1688582882,13074.538043479995,81.21507060000295,53526.06726696001 2023-07-05,18:48:04.000,186,10983280,14445,0,1688582883,13074.38310834999,81.20097234000423,53526.0812412 2023-07-05,18:48:05.000,186,10983281,14565,0,1688582884,13074.30227262999,81.26441450999846,53526.06027984 2023-07-05,18:48:06.000,186,10983282,14245,0,1688582885,13074.093447019994,81.29261103000317,53526.01835712001 2023-07-05,18:48:07.000,186,10983275,14645,0,1688582886,13073.972193439993,81.27851277000445,53525.96944728 2023-07-05,18:48:08.000,186,10983272,14445,0,1688582887,13073.911566649993,81.32785667999997,53525.99739576001 2023-07-05,18:48:09.000,186,10983267,14645,0,1688582888,13073.709477349992,81.37720059000276,53525.89258896 2023-07-05,18:48:10.000,186,10983292,14405,0,1688582889,13073.675795800002,81.39834798000084,53525.906563200006 2023-07-05,18:48:11.000,186,10983244,14405,0,1688582890,13073.655586870002,81.44064276000427,53525.92752456001 2023-07-05,18:48:12.000,186,10983306,14565,0,1688582891,13073.507388049991,81.45474102000298,53525.8716276 2023-07-05,18:48:13.000,186,10983276,14605,0,1688582892,13073.507388049991,81.51113405999786,53525.86464048 2023-07-05,18:48:14.000,186,10983277,14485,0,1688582893,13073.520860669996,81.54637971000193,53525.86464048 2023-07-05,18:48:15.000,186,10983284,14325,0,1688582894,13073.440024949996,81.59572362000472,53525.77380792 2023-07-05,18:48:16.000,186,10983283,14245,0,1688582895,13073.466970189991,81.64506753000023,53525.787782160005 2023-07-05,18:48:17.000,186,10983271,14565,0,1688582896,13073.446761259991,81.72260796000046,53525.836692000004 2023-07-05,18:48:18.000,186,10983307,14645,0,1688582897,13073.399607089996,81.80014839000069,53525.80874352001 2023-07-05,18:48:19.000,186,10983232,14765,0,1688582898,13073.30529874999,81.93408186000306,53525.70393672 2023-07-05,18:48:20.000,186,10983251,14525,0,1688582899,13073.21099041,81.99752403000457,53525.78079504001 2023-07-05,18:48:21.000,186,10983260,14205,0,1688582900,13073.19078148,82.0750644600048,53525.836692000004 2023-07-05,18:48:22.000,186,10983230,14405,0,1688582901,13073.056055279994,82.1737522800031,53525.89258896 2023-07-05,18:48:23.000,186,10983300,14485,0,1688582902,13072.860702289989,82.25834184000269,53525.85066624001 2023-07-05,18:48:24.000,186,10983292,14325,0,1688582903,13072.658612990002,82.33588227000291,53525.80874352001 2023-07-05,18:48:25.000,186,10983286,14245,0,1688582904,13072.537359410002,82.37112791999971,53525.79476928 2023-07-05,18:48:26.000,186,10983277,14565,0,1688582905,13072.281379629996,82.36407879000035,53525.738872320006 2023-07-05,18:48:27.000,186,10983270,14445,0,1688582906,13072.200543909996,82.33588227000291,53525.71092384001 2023-07-05,18:48:28.000,186,10983291,14405,0,1688582907,13072.139917119996,82.24424358000397,53525.78079504001 2023-07-05,18:48:29.000,186,10983283,14565,0,1688582908,13072.059081399995,82.21604705999925,53525.75284656 2023-07-05,18:48:30.000,186,10983278,14565,0,1688582909,13072.00519091999,82.12440837000031,53525.72489808 2023-07-05,18:48:31.000,186,10983281,14485,0,1688582910,13072.01192723,82.03276968000137,53525.620091280005 2023-07-05,18:48:32.000,186,10983307,14485,0,1688582911,13072.07255402,81.99047489999793,53525.68297536001 2023-07-05,18:48:33.000,186,10983285,14525,0,1688582912,13072.13318081,81.93408186000306,53525.70393672 2023-07-05,18:48:34.000,186,10983281,14285,0,1688582913,13072.227489149991,81.9270327300037,53525.6969496 2023-07-05,18:48:35.000,186,10983277,14085,0,1688582914,13072.301588559996,81.93408186000306,53525.64803976 2023-07-05,18:48:36.000,186,10983256,14365,0,1688582915,13072.27464332,81.97637663999922,53525.50829736 2023-07-05,18:48:37.000,186,10983281,14165,0,1688582916,13072.469996309992,81.99752403000457,53525.67598824 2023-07-05,18:48:38.000,186,10983317,14245,0,1688582917,13072.557568340002,82.06801532999816,53525.6969496 2023-07-05,18:48:39.000,186,10983299,14445,0,1688582918,13072.611458819993,82.13850662999903,53525.65502688 2023-07-05,18:48:40.000,186,10983394,14285,0,1688582919,13072.611458819993,82.2089979299999,53525.65502688 2023-07-05,18:48:41.000,186,10983306,14485,0,1688582920,13072.550832029992,82.3076857499982,53525.54323296001 2023-07-05,18:48:42.000,186,10983306,14365,0,1688582921,13072.550832029992,82.39227530999779,53525.5572072 2023-07-05,18:48:43.000,186,10983268,14685,0,1688582922,13072.611458819993,82.51211052000144,53525.571181440006 2023-07-05,18:48:44.000,186,10983288,14245,0,1688582923,13072.523886789997,82.64604399000382,53525.53624584 2023-07-05,18:48:45.000,186,10983289,14325,0,1688582924,13072.490205239992,82.70948615999805,53525.59912992 2023-07-05,18:48:46.000,186,10983323,14285,0,1688582925,13072.348742729991,82.80817398000363,53525.571181440006 2023-07-05,18:48:47.000,186,10983276,14405,0,1688582926,13072.301588559996,82.84341963000043,53525.5572072 2023-07-05,18:48:48.000,186,10983325,14605,0,1688582927,13072.288115939991,82.9139109300013,53525.59214280001 2023-07-05,18:48:49.000,186,10983272,14605,0,1688582928,13072.21401653,82.99850049000088,53525.522271600006 2023-07-05,18:48:50.000,186,10983319,14405,0,1688582929,13072.09276295,82.97030397000344,53525.501310240004 2023-07-05,18:48:51.000,186,10983306,14405,0,1688582930,13071.9917183,83.05489353000303,53525.48034888 2023-07-05,18:48:52.000,186,10983271,14605,0,1688582931,13071.897409959995,83.04784440000367,53525.5572072 2023-07-05,18:48:53.000,186,10983287,14325,0,1688582932,13071.877201029994,83.00554962000024,53525.57816856 2023-07-05,18:48:54.000,186,10983302,14565,0,1688582933,13071.796365309994,82.98440223000216,53525.522271600006 2023-07-05,18:48:55.000,186,10983270,14085,0,1688582934,13071.668375419998,82.88571441000386,53525.51528448001 2023-07-05,18:48:56.000,186,10983284,14285,0,1688582935,13071.594276009993,82.82932137000171,53525.47336176001 2023-07-05,18:48:57.000,186,10983252,14405,0,1688582936,13071.466286119998,82.73768268000276,53525.36855496 2023-07-05,18:48:58.000,186,10983287,14645,0,1688582937,13071.466286119998,82.61079833999975,53525.38951632 2023-07-05,18:48:59.000,186,10983294,14525,0,1688582938,13071.526912909998,82.483914000004,53525.50829736 2023-07-05,18:49:00.000,186,10983297,14445,0,1688582939,13071.526912909998,82.38522617999843,53525.501310240004 2023-07-05,18:49:01.000,186,10983331,14405,0,1688582940,13071.607748629998,82.29358748999948,53525.43842616 2023-07-05,18:49:02.000,186,10983281,14605,0,1688582941,13071.675111729994,82.24424358000397,53525.42445192001 2023-07-05,18:49:03.000,186,10983284,14565,0,1688582942,13071.87046472,82.20194880000054,53525.48034888 2023-07-05,18:49:04.000,186,10983345,14165,0,1688582943,13071.93109151,82.15965402000438,53525.522271600006 2023-07-05,18:49:05.000,186,10983271,14205,0,1688582944,13071.998454609995,82.16670315000374,53525.501310240004 2023-07-05,18:49:06.000,186,10983280,14725,0,1688582945,13072.04560877999,82.13850662999903,53525.4174648 2023-07-05,18:49:07.000,186,10983290,14525,0,1688582946,13072.12644449999,82.1737522800031,53525.45938752 2023-07-05,18:49:08.000,186,10983289,14565,0,1688582947,13072.247698079991,82.21604705999925,53525.49432312001 2023-07-05,18:49:09.000,186,10983273,14325,0,1688582948,13072.315061180001,82.2724401000014,53525.487336 2023-07-05,18:49:10.000,186,10983255,14485,0,1688582949,13072.281379629996,82.2724401000014,53525.522271600006 2023-07-05,18:49:11.000,186,10983314,14165,0,1688582950,13072.247698079991,82.39227530999779,53525.487336 2023-07-05,18:49:12.000,186,10983291,14485,0,1688582951,13072.1938076,82.44161922000058,53525.550220080004 2023-07-05,18:49:13.000,186,10983325,14205,0,1688582952,13072.02539984999,82.47686487000465,53525.501310240004 2023-07-05,18:49:14.000,186,10983271,14405,0,1688582953,13071.897409959995,82.53325790999952,53525.522271600006 2023-07-05,18:49:15.000,186,10983302,14565,0,1688582954,13071.722265899989,82.59670008000103,53525.43842616 2023-07-05,18:49:16.000,186,10983320,14405,0,1688582955,13071.580803389988,82.62489659999846,53525.43143904 2023-07-05,18:49:17.000,186,10983323,14365,0,1688582956,13071.479758740003,82.64604399000382,53525.5572072 2023-07-05,18:49:18.000,186,10983304,14485,0,1688582957,13071.345032539997,82.6178474699991,53525.49432312001 2023-07-05,18:49:19.000,186,10983332,14285,0,1688582958,13071.196833720001,82.58965095000167,53525.46637464 2023-07-05,18:49:20.000,186,10983334,14365,0,1688582959,13071.001480729996,82.5191596500008,53525.36156784 2023-07-05,18:49:21.000,186,10983286,14365,0,1688582960,13070.900436079995,82.46981573999801,53525.37554208001 2023-07-05,18:49:22.000,186,10983269,14565,0,1688582961,13070.819600359995,82.40637357000378,53525.403490560006 2023-07-05,18:49:23.000,186,10983272,14405,0,1688582962,13070.7118194,82.3217840100042,53525.27073528 2023-07-05,18:49:24.000,186,10983277,14125,0,1688582963,13070.657928919994,82.23719445000461,53525.32663224001 2023-07-05,18:49:25.000,186,10983279,14325,0,1688582964,13070.69161047,82.13850662999903,53525.382529200004 2023-07-05,18:49:26.000,186,10983273,14445,0,1688582965,13070.657928919994,82.01162229000329,53525.32663224001 2023-07-05,18:49:27.000,186,10983337,14485,0,1688582966,13070.678137849995,81.94818012000178,53525.31964512 2023-07-05,18:49:28.000,186,10983293,14685,0,1688582967,13070.73202833,81.8142466499994,53525.43143904 2023-07-05,18:49:29.000,186,10983318,14525,0,1688582968,13070.80612773999,81.73670621999918,53525.27073528 2023-07-05,18:49:30.000,186,10983228,14525,0,1688582969,13070.758973569995,81.70146057000238,53525.32663224001 2023-07-05,18:49:31.000,186,10983277,14885,0,1688582970,13070.75223726,81.63801840000087,53525.2427868 2023-07-05,18:49:32.000,186,10983282,14205,0,1688582971,13070.88696345999,81.58867448999808,53525.22182544 2023-07-05,18:49:33.000,186,10983275,14365,0,1688582972,13070.88696345999,81.56047797000065,53525.1729156 2023-07-05,18:49:34.000,186,10983307,14485,0,1688582973,13071.082316449996,81.49703579999914,53525.354580720006 2023-07-05,18:49:35.000,186,10983286,14325,0,1688582974,13071.156415860001,81.49703579999914,53525.34759360001 2023-07-05,18:49:36.000,186,10983323,14565,0,1688582975,13071.183361099997,81.44769189000363,53525.29868376 2023-07-05,18:49:37.000,186,10983293,14445,0,1688582976,13071.250724199992,81.46179015000234,53525.19387696 2023-07-05,18:49:38.000,186,10983314,14165,0,1688582977,13071.277669440002,81.39834798000084,53525.1729156 2023-07-05,18:49:39.000,186,10983318,14605,0,1688582978,13071.324823609997,81.39129885000148,53525.25676104001 2023-07-05,18:49:40.000,186,10983306,14485,0,1688582979,13071.345032539997,81.39834798000084,53525.19387696 2023-07-05,18:49:41.000,186,10983311,14605,0,1688582980,13071.425868259998,81.36310233000404,53525.27772240001 2023-07-05,18:49:42.000,186,10983288,14365,0,1688582981,13071.432604569993,81.30670929000189,53525.30567088001 2023-07-05,18:49:43.000,186,10983292,14165,0,1688582982,13071.378714090002,81.27146363999782,53525.20785120001 2023-07-05,18:49:44.000,186,10983310,14205,0,1688582983,13071.439340880002,81.23621799000102,53525.19387696 2023-07-05,18:49:45.000,186,10983291,14565,0,1688582984,13071.385450399997,81.24326712000038,53525.20086408 2023-07-05,18:49:46.000,186,10983324,14245,0,1688582985,13071.351768849992,81.2221197300023,53525.165928480004 2023-07-05,18:49:47.000,186,10983301,14565,0,1688582986,13071.365241469997,81.20802147000359,53525.12400576 2023-07-05,18:49:48.000,186,10983312,14285,0,1688582987,13071.432604569993,81.22916886000166,53525.235799680006 2023-07-05,18:49:49.000,186,10983277,14285,0,1688582988,13071.425868259998,81.25031624999974,53525.27772240001 2023-07-05,18:49:50.000,186,10983313,14285,0,1688582989,13071.405659329997,81.29261103000317,53525.34060648 2023-07-05,18:49:51.000,186,10983292,14405,0,1688582990,13071.351768849992,81.32080755000061,53525.30567088001 2023-07-05,18:49:52.000,186,10983306,14325,0,1688582991,13071.358505160002,81.36310233000404,53525.34060648 2023-07-05,18:49:53.000,186,10983332,14565,0,1688582992,13071.291142059992,81.37720059000276,53525.27772240001 2023-07-05,18:49:54.000,186,10983313,14725,0,1688582993,13071.304614679997,81.34900406999805,53525.27772240001 2023-07-05,18:49:55.000,186,10983284,14445,0,1688582994,13071.270933129992,81.41244623999955,53525.30567088001 2023-07-05,18:49:56.000,186,10983316,14405,0,1688582995,13071.217042650002,81.35605320000468,53525.20785120001 2023-07-05,18:49:57.000,186,10983282,14445,0,1688582996,13071.230515269992,81.37720059000276,53525.1729156 2023-07-05,18:49:58.000,186,10983279,14565,0,1688582997,13071.277669440002,81.32080755000061,53525.27772240001 2023-07-05,18:49:59.000,186,10983267,14365,0,1688582998,13071.318087300002,81.27146363999782,53525.312658 2023-07-05,18:50:00.000,186,10983323,14245,0,1688582999,13071.304614679997,81.28556190000381,53525.20785120001 2023-07-05,18:50:01.000,186,10983274,14565,0,1688583000,13071.331559919992,81.25031624999974,53525.22881256001 2023-07-05,18:50:02.000,186,10983308,14405,0,1688583001,13071.371977779992,81.20097234000423,53525.22182544 2023-07-05,18:50:03.000,186,10983306,14405,0,1688583002,13071.358505160002,81.17982494999887,53525.165928480004 2023-07-05,18:50:04.000,186,10983306,14445,0,1688583003,13071.351768849992,81.13753017000272,53525.22182544 2023-07-05,18:50:05.000,186,10983289,14565,0,1688583004,13071.365241469997,81.17982494999887,53525.20785120001 2023-07-05,18:50:06.000,186,10983269,14325,0,1688583005,13071.331559919992,81.08113713000057,53525.15195424 2023-07-05,18:50:07.000,186,10983279,14285,0,1688583006,13071.297878370002,81.11638278000464,53525.13099288 2023-07-05,18:50:08.000,186,10983321,14485,0,1688583007,13071.331559919992,81.09523538999929,53525.20086408 2023-07-05,18:50:09.000,186,10983260,14565,0,1688583008,13071.257460510002,81.08818625999993,53525.15894136001 2023-07-05,18:50:10.000,186,10983289,14405,0,1688583009,13071.183361099997,81.123431910004,53525.09605728 2023-07-05,18:50:11.000,186,10983341,14525,0,1688583010,13071.142943239996,81.11638278000464,53525.1030444 2023-07-05,18:50:12.000,186,10983317,14605,0,1688583011,13071.163152169996,81.123431910004,53525.165928480004 2023-07-05,18:50:13.000,186,10983306,14205,0,1688583012,13071.089052759991,81.16572669000016,53525.1030444 2023-07-05,18:50:14.000,186,10983281,14245,0,1688583013,13071.136206930001,81.17277581999952,53525.09605728 2023-07-05,18:50:15.000,186,10983276,14445,0,1688583014,13071.210306339992,81.19392321000487,53525.165928480004 2023-07-05,18:50:16.000,186,10983320,14725,0,1688583015,13071.223778959997,81.21507060000295,53525.068108800006 2023-07-05,18:50:17.000,186,10983319,14525,0,1688583016,13071.257460510002,81.24326712000038,53525.019198960006 2023-07-05,18:50:18.000,186,10983298,14725,0,1688583017,13071.432604569993,81.24326712000038,53525.068108800006 2023-07-05,18:50:19.000,186,10983292,14405,0,1688583018,13071.520176599988,81.22916886000166,53525.06112168001 2023-07-05,18:50:20.000,186,10983261,14485,0,1688583019,13071.675111729994,81.27146363999782,53525.09605728 2023-07-05,18:50:21.000,186,10983275,14285,0,1688583020,13071.702056969989,81.33490580999933,53525.05413456 2023-07-05,18:50:22.000,186,10983275,14405,0,1688583021,13071.86372840999,81.27146363999782,53525.019198960006 2023-07-05,18:50:23.000,186,10983287,14445,0,1688583022,13071.998454609995,81.34195493999869,53525.1030444 2023-07-05,18:50:24.000,186,10983263,14045,0,1688583023,13072.07255402,81.33490580999933,53525.14496712 2023-07-05,18:50:25.000,186,10983273,14485,0,1688583024,13072.139917119996,81.34900406999805,53525.08208304 2023-07-05,18:50:26.000,186,10983252,14445,0,1688583025,13072.220752839996,81.36310233000404,53525.186889840006 2023-07-05,18:50:27.000,186,10983292,14605,0,1688583026,13072.180334979996,81.37720059000276,53525.1030444 2023-07-05,18:50:28.000,186,10983296,14285,0,1688583027,13072.220752839996,81.41244623999955,53525.19387696 2023-07-05,18:50:29.000,186,10983267,14325,0,1688583028,13072.240961769996,81.41949536999891,53525.24977392 2023-07-05,18:50:30.000,186,10983302,14485,0,1688583029,13072.207280219991,81.4053971100002,53525.312658 2023-07-05,18:50:31.000,186,10983260,14325,0,1688583030,13072.099499259995,81.46179015000234,53525.29169664 2023-07-05,18:50:32.000,186,10983297,14845,0,1688583031,13071.958036749995,81.48293754000042,53525.29169664 2023-07-05,18:50:33.000,186,10983316,14485,0,1688583032,13071.937827819995,81.4688392800017,53525.382529200004 2023-07-05,18:50:34.000,186,10983273,14405,0,1688583033,13071.809837929999,81.51818319000449,53525.36855496 2023-07-05,18:50:35.000,186,10983320,14525,0,1688583034,13071.789628999999,81.54637971000193,53525.403490560006 2023-07-05,18:50:36.000,186,10983297,14325,0,1688583035,13071.661639109989,81.60277275000408,53525.41047768 2023-07-05,18:50:37.000,186,10983285,14325,0,1688583036,13071.560594459988,81.63096927000151,53525.382529200004 2023-07-05,18:50:38.000,186,10983348,14525,0,1688583037,13071.587539699998,81.58867448999808,53525.49432312001 2023-07-05,18:50:39.000,186,10983280,14245,0,1688583038,13071.486495049998,81.60277275000408,53525.522271600006 2023-07-05,18:50:40.000,186,10983345,14565,0,1688583039,13071.499967669988,81.48293754000042,53525.50829736 2023-07-05,18:50:41.000,186,10983260,14565,0,1688583040,13071.540385529988,81.42654449999827,53525.522271600006 2023-07-05,18:50:42.000,186,10983317,14725,0,1688583041,13071.560594459988,81.33490580999933,53525.50829736 2023-07-05,18:50:43.000,186,10983304,14645,0,1688583042,13071.580803389988,81.32080755000061,53525.47336176001 2023-07-05,18:50:44.000,186,10983291,14325,0,1688583043,13071.520176599988,81.27851277000445,53525.38951632 2023-07-05,18:50:45.000,186,10983259,14565,0,1688583044,13071.621221249989,81.20802147000359,53525.44541328001 2023-07-05,18:50:46.000,186,10983292,14365,0,1688583045,13071.627957559998,81.17277581999952,53525.48034888 2023-07-05,18:50:47.000,186,10983269,14205,0,1688583046,13071.627957559998,81.17982494999887,53525.43143904 2023-07-05,18:50:48.000,186,10983314,14525,0,1688583047,13071.688584349999,81.17277581999952,53525.487336 2023-07-05,18:50:49.000,186,10983294,14245,0,1688583048,13071.587539699998,81.23621799000102,53525.36156784 2023-07-05,18:50:50.000,186,10983312,14525,0,1688583049,13071.526912909998,81.26441450999846,53525.284709520005 2023-07-05,18:50:51.000,186,10983279,14525,0,1688583050,13071.695320659994,81.31375842000125,53525.354580720006 2023-07-05,18:50:52.000,186,10983278,14485,0,1688583051,13071.627957559998,81.37720059000276,53525.354580720006 2023-07-05,18:50:53.000,186,10983304,14285,0,1688583052,13071.587539699998,81.45474102000298,53525.354580720006 2023-07-05,18:50:54.000,186,10983309,14405,0,1688583053,13071.641430179989,81.5675271,53525.38951632 2023-07-05,18:50:55.000,186,10983278,14565,0,1688583054,13071.695320659994,81.65211665999959,53525.39650344001 2023-07-05,18:50:56.000,186,10983299,14325,0,1688583055,13071.695320659994,81.78605013000197,53525.382529200004 2023-07-05,18:50:57.000,186,10983292,14045,0,1688583056,13071.668375419998,81.95522925000114,53525.32663224001 2023-07-05,18:50:58.000,186,10983295,14565,0,1688583057,13071.675111729994,82.08916272000351,53525.41047768 2023-07-05,18:50:59.000,186,10983294,14205,0,1688583058,13071.722265899989,82.20194880000054,53525.46637464 2023-07-05,18:51:00.000,186,10983315,14325,0,1688583059,13071.641430179989,82.34293140000227,53525.4174648 2023-07-05,18:51:01.000,186,10983274,14125,0,1688583060,13071.621221249989,82.37817704999907,53525.50829736 2023-07-05,18:51:02.000,186,10983250,14525,0,1688583061,13071.607748629998,82.4557174799993,53525.48034888 2023-07-05,18:51:03.000,186,10983285,14365,0,1688583062,13071.506703979998,82.52620878000016,53525.53624584 2023-07-05,18:51:04.000,186,10983289,14365,0,1688583063,13071.392186709993,82.54735616999824,53525.34759360001 2023-07-05,18:51:05.000,186,10983264,14565,0,1688583064,13071.351768849992,82.5191596500008,53525.45938752 2023-07-05,18:51:06.000,186,10983265,14525,0,1688583065,13071.270933129992,82.483914000004,53525.50829736 2023-07-05,18:51:07.000,186,10983274,14525,0,1688583066,13071.156415860001,82.483914000004,53525.487336 2023-07-05,18:51:08.000,186,10983306,14725,0,1688583067,13071.041898589996,82.44866834999993,53525.46637464 2023-07-05,18:51:09.000,186,10983259,14445,0,1688583068,13070.961062869996,82.42752096000186,53525.48034888 2023-07-05,18:51:10.000,186,10983337,14405,0,1688583069,13070.86675452999,82.35702966000099,53525.452400400005 2023-07-05,18:51:11.000,186,10983257,14245,0,1688583070,13070.819600359995,82.3217840100042,53525.53624584 2023-07-05,18:51:12.000,186,10983291,14605,0,1688583071,13070.70508308999,82.25129271000333,53525.50829736 2023-07-05,18:51:13.000,186,10983307,14325,0,1688583072,13070.65119261,82.20194880000054,53525.51528448001 2023-07-05,18:51:14.000,186,10983297,14405,0,1688583073,13070.60403843999,82.14555575999839,53525.48034888 2023-07-05,18:51:15.000,186,10983324,14485,0,1688583074,13070.58382950999,82.08916272000351,53525.5572072 2023-07-05,18:51:16.000,186,10983277,14565,0,1688583075,13070.58382950999,82.05391706999944,53525.487336 2023-07-05,18:51:17.000,186,10983272,14165,0,1688583076,13070.61077475,81.99752403000457,53525.53624584 2023-07-05,18:51:18.000,186,10983278,14605,0,1688583077,13070.66466522999,81.91998360000434,53525.56419432001 2023-07-05,18:51:19.000,186,10983282,14445,0,1688583078,13070.657928919994,81.87768882000091,53525.53624584 2023-07-05,18:51:20.000,186,10983292,14525,0,1688583079,13070.72529201999,81.90588533999835,53525.54323296001 2023-07-05,18:51:21.000,186,10983254,14405,0,1688583080,13070.70508308999,81.91293446999771,53525.487336 2023-07-05,18:51:22.000,186,10983308,14605,0,1688583081,13070.74550094999,81.89883620999899,53525.52925872 2023-07-05,18:51:23.000,186,10983289,14405,0,1688583082,13070.81286405,81.8635905600022,53525.58515568 2023-07-05,18:51:24.000,186,10983263,14645,0,1688583083,13070.79265512,81.80719752000005,53525.59214280001 2023-07-05,18:51:25.000,186,10983272,14205,0,1688583084,13070.84654559999,81.76490274000389,53525.60611704 2023-07-05,18:51:26.000,186,10983266,14205,0,1688583085,13070.85328191,81.70850970000174,53525.59912992 2023-07-05,18:51:27.000,186,10983266,14565,0,1688583086,13070.82633666999,81.66621491999831,53525.56419432001 2023-07-05,18:51:28.000,186,10983316,14565,0,1688583087,13070.89369977,81.6168710100028,53525.64105264001 2023-07-05,18:51:29.000,186,10983261,14365,0,1688583088,13070.85328191,81.59572362000472,53525.51528448001 2023-07-05,18:51:30.000,186,10983288,14205,0,1688583089,13070.819600359995,81.51818319000449,53525.56419432001 2023-07-05,18:51:31.000,186,10983298,14205,0,1688583090,13070.738764639995,81.52523232000385,53525.51528448001 2023-07-05,18:51:32.000,186,10983275,14205,0,1688583091,13070.62424736999,81.52523232000385,53525.52925872 2023-07-05,18:51:33.000,186,10983265,14645,0,1688583092,13070.56362057999,81.53228145000321,53525.5572072 2023-07-05,18:51:34.000,186,10983306,14205,0,1688583093,13070.502993789989,81.47588841000106,53525.6270784 2023-07-05,18:51:35.000,186,10983285,14365,0,1688583094,13070.334586039993,81.4688392800017,53525.58515568 2023-07-05,18:51:36.000,186,10983328,14205,0,1688583095,13070.159441980002,81.48998666999978,53525.59214280001 2023-07-05,18:51:37.000,186,10983225,14645,0,1688583096,13069.964088989997,81.49703579999914,53525.54323296001 2023-07-05,18:51:38.000,186,10983334,14565,0,1688583097,13069.77547231,81.45474102000298,53525.48034888 2023-07-05,18:51:39.000,186,10983255,14365,0,1688583098,13069.67442766,81.4688392800017,53525.550220080004 2023-07-05,18:51:40.000,186,10983240,14245,0,1688583099,13069.48581097999,81.44769189000363,53525.54323296001 2023-07-05,18:51:41.000,186,10983277,14045,0,1688583100,13069.351084779999,81.52523232000385,53525.51528448001 2023-07-05,18:51:42.000,186,10983266,14485,0,1688583101,13069.175940719993,81.54637971000193,53525.403490560006 2023-07-05,18:51:43.000,186,10983254,14445,0,1688583102,13069.128786549998,81.5040849299985,53525.50829736 2023-07-05,18:51:44.000,186,10983286,14365,0,1688583103,13069.061423450003,81.51818319000449,53525.501310240004 2023-07-05,18:51:45.000,186,10983268,14605,0,1688583104,13068.994060349993,81.51113405999786,53525.52925872 2023-07-05,18:51:46.000,186,10983252,14805,0,1688583105,13069.000796660002,81.4688392800017,53525.44541328001 2023-07-05,18:51:47.000,186,10983260,14445,0,1688583106,13068.953642489992,81.48998666999978,53525.354580720006 2023-07-05,18:51:48.000,186,10983262,14485,0,1688583107,13068.953642489992,81.38424972000212,53525.37554208001 2023-07-05,18:51:49.000,186,10983284,14525,0,1688583108,13069.135522859993,81.30670929000189,53525.382529200004 2023-07-05,18:51:50.000,186,10983237,14245,0,1688583109,13069.175940719993,81.22916886000166,53525.36855496 2023-07-05,18:51:51.000,186,10983286,14365,0,1688583110,13069.236567509994,81.08113713000057,53525.39650344001 2023-07-05,18:51:52.000,186,10983316,14405,0,1688583111,13069.290457989999,81.03179321999778,53525.29169664 2023-07-05,18:51:53.000,186,10983279,14365,0,1688583112,13069.270249059999,80.86261409999861,53525.29169664 2023-07-05,18:51:54.000,186,10983312,14565,0,1688583113,13069.310666919999,80.77097540999966,53525.214838320004 2023-07-05,18:51:55.000,186,10983310,14405,0,1688583114,13069.276985369994,80.72868063000351,53525.2427868 2023-07-05,18:51:56.000,186,10983281,14205,0,1688583115,13069.155731789993,80.60884541999985,53525.1729156 2023-07-05,18:51:57.000,186,10983286,14565,0,1688583116,13069.169204409998,80.5524523799977,53525.22881256001 2023-07-05,18:51:58.000,186,10983283,14285,0,1688583117,13069.115313929993,80.47491195000475,53525.22182544 2023-07-05,18:51:59.000,186,10983293,14565,0,1688583118,13068.980587730002,80.46081368999876,53525.165928480004 2023-07-05,18:52:00.000,186,10983303,14485,0,1688583119,13068.946906179997,80.4185189100026,53525.15195424 2023-07-05,18:52:01.000,186,10983290,14805,0,1688583120,13068.825652599997,80.40442065000389,53525.19387696 2023-07-05,18:52:02.000,186,10983290,14725,0,1688583121,13068.852597839992,80.39737152000453,53525.1729156 2023-07-05,18:52:03.000,186,10983311,14365,0,1688583122,13068.832388909992,80.36917499999981,53525.22881256001 2023-07-05,18:52:04.000,186,10983254,14365,0,1688583123,13068.812179979992,80.3057328299983,53525.27772240001 2023-07-05,18:52:05.000,186,10983295,14485,0,1688583124,13068.845861529997,80.31278195999766,53525.29868376 2023-07-05,18:52:06.000,186,10983299,14565,0,1688583125,13068.791971049992,80.29163456999959,53525.235799680006 2023-07-05,18:52:07.000,186,10983327,14205,0,1688583126,13068.818916290002,80.25638892000279,53525.235799680006 2023-07-05,18:52:08.000,186,10983261,14285,0,1688583127,13068.798707360002,80.27048718000151,53525.22182544 2023-07-05,18:52:09.000,186,10983277,14725,0,1688583128,13068.812179979992,80.19294675000128,53525.214838320004 2023-07-05,18:52:10.000,186,10983334,14405,0,1688583129,13068.859334150002,80.19999588000064,53525.2427868 2023-07-05,18:52:11.000,186,10983254,14565,0,1688583130,13068.852597839992,80.19294675000128,53525.19387696 2023-07-05,18:52:12.000,186,10983258,14365,0,1688583131,13068.798707360002,80.13655370999913,53525.14496712 2023-07-05,18:52:13.000,186,10983260,14405,0,1688583132,13068.852597839992,80.09425893000298,53525.27772240001 2023-07-05,18:52:14.000,186,10983240,14365,0,1688583133,13068.839125220002,80.05196414999955,53525.235799680006 2023-07-05,18:52:15.000,186,10983306,14405,0,1688583134,13068.751553189992,80.02376763000211,53525.20785120001 2023-07-05,18:52:16.000,186,10983307,14205,0,1688583135,13068.765025809997,80.01671850000275,53525.13099288 2023-07-05,18:52:17.000,186,10983269,14365,0,1688583136,13068.583145439996,79.98852197999804,53525.13099288 2023-07-05,18:52:18.000,186,10983284,14645,0,1688583137,13068.610090679991,79.98147284999868,53525.14496712 2023-07-05,18:52:19.000,186,10983282,14405,0,1688583138,13068.569672819991,79.9603254600006,53525.09605728 2023-07-05,18:52:20.000,186,10983354,14405,0,1688583139,13068.542727579996,79.91098154999781,53525.08907016001 2023-07-05,18:52:21.000,186,10983330,14445,0,1688583140,13068.583145439996,79.8616376400023,53525.15894136001 2023-07-05,18:52:22.000,186,10983262,14285,0,1688583141,13068.59661806,79.85458851000294,53525.17990272001 2023-07-05,18:52:23.000,186,10983263,14365,0,1688583142,13068.630299609991,79.83344112000486,53525.15894136001 2023-07-05,18:52:24.000,186,10983271,14445,0,1688583143,13068.54946388999,79.78409721000207,53525.047147440004 2023-07-05,18:52:25.000,186,10983315,14485,0,1688583144,13068.610090679991,79.69950765000249,53525.08208304 2023-07-05,18:52:26.000,186,10983291,14565,0,1688583145,13068.704399019996,79.67836026000441,53525.047147440004 2023-07-05,18:52:27.000,186,10983228,14525,0,1688583146,13068.771762119992,79.65721286999906,53525.047147440004 2023-07-05,18:52:28.000,186,10983255,14405,0,1688583147,13068.731344259992,79.62196722000226,53524.97028912001 2023-07-05,18:52:29.000,186,10983310,14445,0,1688583148,13068.859334150002,79.63606548000098,53524.949327760005 2023-07-05,18:52:30.000,186,10983248,14245,0,1688583149,13068.919960940002,79.56557418000011,53524.97727624 2023-07-05,18:52:31.000,186,10983295,14685,0,1688583150,13068.987324039997,79.56557418000011,53524.92137928001 2023-07-05,18:52:32.000,186,10983220,14525,0,1688583151,13069.000796660002,79.60081983000418,53524.879456560004 2023-07-05,18:52:33.000,186,10983265,14245,0,1688583152,13069.021005590002,79.55852505000075,53524.879456560004 2023-07-05,18:52:34.000,186,10983311,14325,0,1688583153,13069.014269279993,79.62196722000226,53524.89343080001 2023-07-05,18:52:35.000,186,10983294,14645,0,1688583154,13068.953642489992,79.60081983000418,53524.82355960001 2023-07-05,18:52:36.000,186,10983313,14285,0,1688583155,13068.899752010002,79.6501637399997,53524.82355960001 2023-07-05,18:52:37.000,186,10983246,14525,0,1688583156,13068.879543080002,79.72065504000057,53524.82355960001 2023-07-05,18:52:38.000,186,10983334,14205,0,1688583157,13068.866070459997,79.73475329999928,53524.90740504 2023-07-05,18:52:39.000,186,10983258,14525,0,1688583158,13068.859334150002,79.85458851000294,53524.87246944001 2023-07-05,18:52:40.000,186,10983263,14605,0,1688583159,13068.738080570001,79.97442371999932,53524.74670128 2023-07-05,18:52:41.000,186,10983262,14525,0,1688583160,13068.778498430001,80.02376763000211,53524.788624 2023-07-05,18:52:42.000,186,10983300,14445,0,1688583161,13068.744816879997,80.12950457999978,53524.79561112 2023-07-05,18:52:43.000,186,10983273,14405,0,1688583162,13068.677453780001,80.1083571900017,53524.63490736001 2023-07-05,18:52:44.000,186,10983305,14405,0,1688583163,13068.791971049992,80.20704501,53524.732727040006 2023-07-05,18:52:45.000,186,10983252,14605,0,1688583164,13068.872806769992,80.22819239999808,53524.830546720004 2023-07-05,18:52:46.000,186,10983252,14525,0,1688583165,13068.879543080002,80.22819239999808,53524.76067552 2023-07-05,18:52:47.000,186,10983276,14565,0,1688583166,13068.953642489992,80.26343805000215,53524.781636880005 2023-07-05,18:52:48.000,186,10983239,14485,0,1688583167,13068.994060349993,80.23524153000471,53524.80958536 2023-07-05,18:52:49.000,186,10983256,14565,0,1688583168,13069.115313929993,80.22114326999872,53524.7187528 2023-07-05,18:52:50.000,186,10983286,14485,0,1688583169,13069.101841309988,80.21409413999936,53524.732727040006 2023-07-05,18:52:51.000,186,10983269,14685,0,1688583170,13069.189413339998,80.20704501,53524.65586872001 2023-07-05,18:52:52.000,186,10983312,14245,0,1688583171,13069.303930609989,80.26343805000215,53524.79561112 2023-07-05,18:52:53.000,186,10983275,14405,0,1688583172,13069.371293709999,80.22819239999808,53524.76766264 2023-07-05,18:52:54.000,186,10983254,14205,0,1688583173,13069.418447879994,80.27048718000151,53524.73971416 2023-07-05,18:52:55.000,186,10983232,14245,0,1688583174,13069.55317408,80.36917499999981,53524.830546720004 2023-07-05,18:52:56.000,186,10983262,14485,0,1688583175,13069.50601990999,80.36917499999981,53524.76766264 2023-07-05,18:52:57.000,186,10983253,14405,0,1688583176,13069.62727348999,80.47491195000475,53524.81657248 2023-07-05,18:52:58.000,186,10983270,14325,0,1688583177,13069.539701459995,80.5524523799977,53524.76766264 2023-07-05,18:52:59.000,186,10983280,14365,0,1688583178,13069.55317408,80.67228759000136,53524.81657248 2023-07-05,18:53:00.000,186,10983261,14525,0,1688583179,13069.57338301,80.79212279999774,53524.92137928001 2023-07-05,18:53:01.000,186,10983238,14525,0,1688583180,13069.52622883999,80.92605627000012,53524.93535352 2023-07-05,18:53:02.000,186,10983254,14325,0,1688583181,13069.539701459995,81.109333649998,53524.949327760005 2023-07-05,18:53:03.000,186,10983256,14205,0,1688583182,13069.48581097999,81.16572669000016,53524.97028912001 2023-07-05,18:53:04.000,186,10983270,14445,0,1688583183,13069.44539311999,81.27851277000445,53525.019198960006 2023-07-05,18:53:05.000,186,10983230,14205,0,1688583184,13069.36455739999,81.45474102000298,53524.93535352 2023-07-05,18:53:06.000,186,10983286,14365,0,1688583185,13069.236567509994,81.54637971000193,53524.879456560004 2023-07-05,18:53:07.000,186,10983283,14565,0,1688583186,13069.303930609989,81.67326404999767,53524.97028912001 2023-07-05,18:53:08.000,186,10983248,14445,0,1688583187,13069.148995479998,81.77195187000325,53524.94234064001 2023-07-05,18:53:09.000,186,10983289,14405,0,1688583188,13069.148995479998,81.77900100000261,53524.97727624 2023-07-05,18:53:10.000,186,10983259,14565,0,1688583189,13069.148995479998,81.94113099000242,53524.92137928001 2023-07-05,18:53:11.000,186,10983282,14165,0,1688583190,13069.115313929993,81.90588533999835,53524.89343080001 2023-07-05,18:53:12.000,186,10983243,14205,0,1688583191,13069.142259169988,81.99047489999793,53524.92137928001 2023-07-05,18:53:13.000,186,10983246,14205,0,1688583192,13069.068159759998,81.97637663999922,53524.8584952 2023-07-05,18:53:14.000,186,10983282,14285,0,1688583193,13069.175940719993,81.9622783800005,53524.88644368 2023-07-05,18:53:15.000,186,10983259,14405,0,1688583194,13069.290457989999,81.97637663999922,53524.963302 2023-07-05,18:53:16.000,186,10983296,14205,0,1688583195,13069.270249059999,81.93408186000306,53524.851508080006 2023-07-05,18:53:17.000,186,10983242,14445,0,1688583196,13069.48581097999,81.91998360000434,53524.90740504 2023-07-05,18:53:18.000,186,10983222,14325,0,1688583197,13069.64748241999,81.89883620999899,53525.00522472 2023-07-05,18:53:19.000,186,10983243,14205,0,1688583198,13069.802417549996,81.84949230000348,53524.94234064001 2023-07-05,18:53:20.000,186,10983236,14485,0,1688583199,13069.957352680001,81.9270327300037,53524.86548232 2023-07-05,18:53:21.000,186,10983279,14245,0,1688583200,13070.172914599993,81.8635905600022,53524.9283664 2023-07-05,18:53:22.000,186,10983231,14325,0,1688583201,13070.348058659998,81.99047489999793,53524.99125048001 2023-07-05,18:53:23.000,186,10983288,14125,0,1688583202,13070.489521169999,82.04686794000008,53525.0331732 2023-07-05,18:53:24.000,186,10983279,14605,0,1688583203,13070.502993789989,82.11031011000159,53524.998237600004 2023-07-05,18:53:25.000,186,10983247,14485,0,1688583204,13070.7118194,82.29358748999948,53525.08907016001 2023-07-05,18:53:26.000,186,10983209,14445,0,1688583205,13070.657928919994,82.37817704999907,53525.11003152001 2023-07-05,18:53:27.000,186,10983256,14365,0,1688583206,13070.657928919994,82.51211052000144,53525.12400576 2023-07-05,18:53:28.000,186,10983242,14205,0,1688583207,13070.61077475,82.64604399000382,53525.19387696 2023-07-05,18:53:29.000,186,10983218,14565,0,1688583208,13070.536675339994,82.74473181000212,53525.165928480004 2023-07-05,18:53:30.000,186,10983258,14565,0,1688583209,13070.442366999989,82.88571441000386,53525.1729156 2023-07-05,18:53:31.000,186,10983281,14085,0,1688583210,13070.321113419988,82.94210744999873,53525.186889840006 2023-07-05,18:53:32.000,186,10983307,14565,0,1688583211,13070.125760429997,83.1253848300039,53525.15894136001 2023-07-05,18:53:33.000,186,10983279,14445,0,1688583212,13070.031452089992,83.24522004000028,53525.186889840006 2023-07-05,18:53:34.000,186,10983267,14405,0,1688583213,13069.977561610001,83.32980959999986,53525.27073528 2023-07-05,18:53:35.000,186,10983283,14605,0,1688583214,13069.8360991,83.45669394000288,53525.284709520005 2023-07-05,18:53:36.000,186,10983235,14205,0,1688583215,13069.70810920999,83.58357827999862,53525.25676104001 2023-07-05,18:53:37.000,186,10983254,14485,0,1688583216,13069.61380087,83.75980653000443,53525.20785120001 2023-07-05,18:53:38.000,186,10983273,14445,0,1688583217,13069.61380087,83.83734696000465,53525.29868376 2023-07-05,18:53:39.000,186,10983265,14165,0,1688583218,13069.6340098,83.99947695000446,53525.29169664 2023-07-05,18:53:40.000,186,10983256,14365,0,1688583219,13069.6340098,84.09111564000341,53525.34759360001 2023-07-05,18:53:41.000,186,10983265,14485,0,1688583220,13069.640746109995,84.16160694000428,53525.31964512 2023-07-05,18:53:42.000,186,10983228,14565,0,1688583221,13069.660955039995,84.26734389000194,53525.29868376 2023-07-05,18:53:43.000,186,10983243,14405,0,1688583222,13069.75526338,84.28849128000002,53525.34759360001 2023-07-05,18:53:44.000,186,10983229,14565,0,1688583223,13069.782208619996,84.34488432000217,53525.27073528 2023-07-05,18:53:45.000,186,10983304,14325,0,1688583224,13069.856308030001,84.42242475000239,53525.29868376 2023-07-05,18:53:46.000,186,10983231,14605,0,1688583225,13069.916934820001,84.41537562000303,53525.235799680006 2023-07-05,18:53:47.000,186,10983281,14365,0,1688583226,13070.112287809992,84.41537562000303,53525.284709520005 2023-07-05,18:53:48.000,186,10983278,14405,0,1688583227,13070.247014009998,84.45767039999919,53525.382529200004 2023-07-05,18:53:49.000,186,10983252,14565,0,1688583228,13070.401949139989,84.4717686599979,53525.29169664 2023-07-05,18:53:50.000,186,10983247,14365,0,1688583229,13070.63098368,84.50701431000198,53525.452400400005 2023-07-05,18:53:51.000,186,10983259,14565,0,1688583230,13070.819600359995,84.55635822000477,53525.4174648 2023-07-05,18:53:52.000,186,10983269,14125,0,1688583231,13070.97453549,84.61275125999964,53525.43143904 2023-07-05,18:53:53.000,186,10983257,14325,0,1688583232,13071.089052759991,84.65504604000307,53525.333619360004 2023-07-05,18:53:54.000,186,10983313,14405,0,1688583233,13071.149679549992,84.69029168999987,53525.312658 2023-07-05,18:53:55.000,186,10983274,14445,0,1688583234,13071.318087300002,84.72553734000394,53525.48034888 2023-07-05,18:53:56.000,186,10983300,14885,0,1688583235,13071.277669440002,84.7960286400048,53525.45938752 2023-07-05,18:53:57.000,186,10983280,14165,0,1688583236,13071.297878370002,84.74668473000202,53525.52925872 2023-07-05,18:53:58.000,186,10983257,14125,0,1688583237,13071.345032539997,84.75373386000138,53525.620091280005 2023-07-05,18:53:59.000,186,10983258,14725,0,1688583238,13071.311350989992,84.69734081999923,53525.64803976 2023-07-05,18:54:00.000,186,10983314,14525,0,1688583239,13071.223778959997,84.65504604000307,53525.65502688 2023-07-05,18:54:01.000,186,10983287,14205,0,1688583240,13071.05537121,84.59160387000156,53525.54323296001 2023-07-05,18:54:02.000,186,10983297,14725,0,1688583241,13071.001480729996,84.4858669200039,53525.522271600006 2023-07-05,18:54:03.000,186,10983285,14485,0,1688583242,13070.96779917999,84.41537562000303,53525.53624584 2023-07-05,18:54:04.000,186,10983221,14205,0,1688583243,13070.839809289995,84.3378351900028,53525.487336 2023-07-05,18:54:05.000,186,10983269,14325,0,1688583244,13070.84654559999,84.2391473700045,53525.48034888 2023-07-05,18:54:06.000,186,10983272,14405,0,1688583245,13070.79265512,84.175705200003,53525.452400400005 2023-07-05,18:54:07.000,186,10983276,14245,0,1688583246,13070.74550094999,84.10521390000213,53525.48034888 2023-07-05,18:54:08.000,186,10983283,14645,0,1688583247,13070.78591880999,84.03472260000126,53525.49432312001 2023-07-05,18:54:09.000,186,10983287,14285,0,1688583248,13070.78591880999,83.97832955999911,53525.452400400005 2023-07-05,18:54:10.000,186,10983305,14405,0,1688583249,13070.92738131999,83.95013304000167,53525.4174648 2023-07-05,18:54:11.000,186,10983273,14405,0,1688583250,13070.988008109991,84.01357521000318,53525.354580720006 2023-07-05,18:54:12.000,186,10983223,14285,0,1688583251,13071.062107519996,83.99242781999783,53525.45938752 2023-07-05,18:54:13.000,186,10983277,14605,0,1688583252,13071.264196819997,84.05586998999934,53525.49432312001 2023-07-05,18:54:14.000,186,10983248,14205,0,1688583253,13071.358505160002,84.09816477000277,53525.4174648 2023-07-05,18:54:15.000,186,10983285,14405,0,1688583254,13071.553858149993,84.175705200003,53525.51528448001 2023-07-05,18:54:16.000,186,10983297,14485,0,1688583255,13071.594276009993,84.28849128000002,53525.48034888 2023-07-05,18:54:17.000,186,10983273,14485,0,1688583256,13071.688584349999,84.3378351900028,53525.48034888 2023-07-05,18:54:18.000,186,10983326,14485,0,1688583257,13071.776156379994,84.40832649000367,53525.50829736 2023-07-05,18:54:19.000,186,10983246,14165,0,1688583258,13071.87046472,84.47881779000454,53525.550220080004 2023-07-05,18:54:20.000,186,10983226,14445,0,1688583259,13071.92435519999,84.49996518000262,53525.61310416001 2023-07-05,18:54:21.000,186,10983261,14485,0,1688583260,13071.897409959995,84.54930908999813,53525.51528448001 2023-07-05,18:54:22.000,186,10983247,14405,0,1688583261,13071.937827819995,84.50701431000198,53525.571181440006 2023-07-05,18:54:23.000,186,10983250,14285,0,1688583262,13072.099499259995,84.52816170000006,53525.689962480006 2023-07-05,18:54:24.000,186,10983264,14325,0,1688583263,13072.00519091999,84.49291605000326,53525.63406552 2023-07-05,18:54:25.000,186,10983295,14285,0,1688583264,13072.15338974,84.40832649000367,53525.6270784 2023-07-05,18:54:26.000,186,10983242,14365,0,1688583265,13072.139917119996,84.46471952999855,53525.63406552 2023-07-05,18:54:27.000,186,10983246,14645,0,1688583266,13072.079290329995,84.36603171000024,53525.571181440006 2023-07-05,18:54:28.000,186,10983264,14685,0,1688583267,13072.079290329995,84.31668780000473,53525.61310416001 2023-07-05,18:54:29.000,186,10983223,14445,0,1688583268,13072.059081399995,84.28144215000066,53525.669001120004 2023-07-05,18:54:30.000,186,10983252,14605,0,1688583269,13071.93109151,84.13341041999956,53525.71092384001 2023-07-05,18:54:31.000,186,10983279,14725,0,1688583270,13071.856992099994,84.15455781000492,53525.64105264001 2023-07-05,18:54:32.000,186,10983297,14805,0,1688583271,13071.769420069999,84.02062434000254,53525.75284656 2023-07-05,18:54:33.000,186,10983277,14485,0,1688583272,13071.668375419998,83.87259261000145,53525.620091280005 2023-07-05,18:54:34.000,186,10983227,14485,0,1688583273,13071.641430179989,83.78800305000186,53525.75284656 2023-07-05,18:54:35.000,186,10983223,14325,0,1688583274,13071.560594459988,83.55538176000118,53525.70393672 2023-07-05,18:54:36.000,186,10983268,14725,0,1688583275,13071.580803389988,83.4707922000016,53525.73188520001 2023-07-05,18:54:37.000,186,10983247,14405,0,1688583276,13071.641430179989,83.26636742999835,53525.74585944 2023-07-05,18:54:38.000,186,10983258,14285,0,1688583277,13071.675111729994,83.05489353000303,53525.8017564 2023-07-05,18:54:39.000,186,10983284,14725,0,1688583278,13071.836783169994,82.96325484000408,53525.75284656 2023-07-05,18:54:40.000,186,10983291,14445,0,1688583279,13072.02539984999,82.78702658999828,53525.75983368001 2023-07-05,18:54:41.000,186,10983246,14445,0,1688583280,13072.18707128999,82.66014225000254,53525.64105264001 2023-07-05,18:54:42.000,186,10983265,14725,0,1688583281,13072.416105830001,82.62489659999846,53525.689962480006 2023-07-05,18:54:43.000,186,10983266,14685,0,1688583282,13072.537359410002,82.57555269000295,53525.66201400001 2023-07-05,18:54:44.000,186,10983208,14685,0,1688583283,13072.786602879998,82.58965095000167,53525.689962480006 2023-07-05,18:54:45.000,186,10983278,14365,0,1688583284,13073.04931897,82.63899486000446,53525.80874352001 2023-07-05,18:54:46.000,186,10983245,14605,0,1688583285,13073.15036362,82.62489659999846,53525.906563200006 2023-07-05,18:54:47.000,186,10983289,14565,0,1688583286,13073.338980299995,82.75883007000084,53525.8716276 2023-07-05,18:54:48.000,186,10983280,14525,0,1688583287,13073.45349757,82.81522311000299,53526.03931848 2023-07-05,18:54:49.000,186,10983247,14485,0,1688583288,13073.520860669996,82.8786652800045,53526.03931848 2023-07-05,18:54:50.000,186,10983248,14445,0,1688583289,13073.541069599996,83.09718830999918,53526.03233136 2023-07-05,18:54:51.000,186,10983248,14205,0,1688583290,13073.426552329991,83.09013917999982,53526.074254080006 2023-07-05,18:54:52.000,186,10983254,14285,0,1688583291,13073.446761259991,83.20997439000348,53526.193035120006 2023-07-05,18:54:53.000,186,10983268,14205,0,1688583292,13073.359189229996,83.30161308000243,53526.30482904 2023-07-05,18:54:54.000,186,10983260,14565,0,1688583293,13073.17057255,83.26636742999835,53526.33277752001 2023-07-05,18:54:55.000,186,10983249,14565,0,1688583294,13073.08973683,83.34390785999858,53526.409635840006 2023-07-05,18:54:56.000,186,10983251,14485,0,1688583295,13072.860702289989,83.29456395000307,53526.44457144 2023-07-05,18:54:57.000,186,10983275,14485,0,1688583296,13072.631667749993,83.26636742999835,53526.37470024 2023-07-05,18:54:58.000,186,10983254,14565,0,1688583297,13072.537359410002,83.23817091000092,53526.36771312 2023-07-05,18:54:59.000,186,10983294,14685,0,1688583298,13072.537359410002,83.10423743999854,53526.42361008 2023-07-05,18:55:00.000,186,10983249,14405,0,1688583299,13072.523886789997,83.06194266000239,53526.42361008 2023-07-05,18:55:01.000,186,10983272,14525,0,1688583300,13072.597986200002,83.02669700999832,53526.458545680005 2023-07-05,18:55:02.000,186,10983278,14365,0,1688583301,13072.705767159998,82.85751788999914,53526.52142976001 2023-07-05,18:55:03.000,186,10983286,14245,0,1688583302,13072.853965979994,82.92800919000001,53526.535404 2023-07-05,18:55:04.000,186,10983266,14365,0,1688583303,13072.928065389999,82.85751788999914,53526.556365360004 2023-07-05,18:55:05.000,186,10983226,14525,0,1688583304,13073.13015469,82.80112485000427,53526.47950704001 2023-07-05,18:55:06.000,186,10983286,14645,0,1688583305,13073.237935649995,82.90686180000193,53526.48649416 2023-07-05,18:55:07.000,186,10983318,14045,0,1688583306,13073.35245292,82.83637050000107,53526.54937824001 2023-07-05,18:55:08.000,186,10983275,14685,0,1688583307,13073.561278529996,82.92096006000065,53526.61226232 2023-07-05,18:55:09.000,186,10983268,14645,0,1688583308,13073.642114249997,83.0125987499996,53526.63322368 2023-07-05,18:55:10.000,186,10983254,14645,0,1688583309,13073.709477349992,83.0760409200011,53526.66815928001 2023-07-05,18:55:11.000,186,10983270,14285,0,1688583310,13073.857676170002,83.30161308000243,53526.66117216 2023-07-05,18:55:12.000,186,10983298,14885,0,1688583311,13073.945248199998,83.38620264000201,53526.80091456 2023-07-05,18:55:13.000,186,10983288,14445,0,1688583312,13073.945248199998,83.54128350000246,53526.73104336 2023-07-05,18:55:14.000,186,10983292,14405,0,1688583313,13074.012611299993,83.717511750001,53526.82886304 2023-07-05,18:55:15.000,186,10983269,14405,0,1688583314,13074.046292849998,83.80915043999994,53526.912708480006 2023-07-05,18:55:16.000,186,10983290,14725,0,1688583315,13074.005874989998,83.97128042999975,53526.95463120001 2023-07-05,18:55:17.000,186,10983277,14445,0,1688583316,13073.965457129998,84.05586998999934,53527.04546376 2023-07-05,18:55:18.000,186,10983251,14605,0,1688583317,13073.999138679988,84.06996824999806,53527.0943736 2023-07-05,18:55:19.000,186,10983235,14205,0,1688583318,13073.925039269998,84.22504910999851,53527.059438000004 2023-07-05,18:55:20.000,186,10983283,14525,0,1688583319,13073.797049380002,84.18275433000235,53527.13629632 2023-07-05,18:55:21.000,186,10983258,14245,0,1688583320,13073.662323179997,84.23209823999787,53527.02450240001 2023-07-05,18:55:22.000,186,10983287,14325,0,1688583321,13073.493915430001,84.20390172000043,53527.08738648 2023-07-05,18:55:23.000,186,10983257,14485,0,1688583322,13073.33224399,84.11226303000149,53527.05245088001 2023-07-05,18:55:24.000,186,10983308,14605,0,1688583323,13073.217726719995,84.14045954999892,53527.05245088001 2023-07-05,18:55:25.000,186,10983303,14445,0,1688583324,13073.0695279,83.97832955999911,53527.10834784 2023-07-05,18:55:26.000,186,10983257,14645,0,1688583325,13073.096473139994,83.89373999999953,53527.08738648 2023-07-05,18:55:27.000,186,10983214,14685,0,1688583326,13073.015637419994,83.86554348000209,53527.129309200005 2023-07-05,18:55:28.000,186,10983293,14485,0,1688583327,13072.955010629994,83.62587306000205,53527.04546376 2023-07-05,18:55:29.000,186,10983263,14565,0,1688583328,13072.901120149989,83.63997132000077,53526.93366984001 2023-07-05,18:55:30.000,186,10983262,14365,0,1688583329,13072.793339189993,83.31571134000114,53527.010528160004 2023-07-05,18:55:31.000,186,10983257,14725,0,1688583330,13072.907856459999,83.18882699999813,53526.96860544 2023-07-05,18:55:32.000,186,10983274,14325,0,1688583331,13072.874174909994,83.05489353000303,53527.07341224001 2023-07-05,18:55:33.000,186,10983276,14485,0,1688583332,13072.934801699994,82.72358442000404,53527.06642512 2023-07-05,18:55:34.000,186,10983302,14725,0,1688583333,13073.14362730999,82.66014225000254,53527.031489520006 2023-07-05,18:55:35.000,186,10983277,14645,0,1688583334,13073.14362730999,82.4204718300025,53527.00354104001 2023-07-05,18:55:36.000,186,10983279,14405,0,1688583335,13073.37266185,82.22309618999861,53527.010528160004 2023-07-05,18:55:37.000,186,10983293,14605,0,1688583336,13073.500651739996,82.21604705999925,53526.863798640006 2023-07-05,18:55:38.000,186,10983347,14565,0,1688583337,13073.736422590002,81.97637663999922,53526.912708480006 2023-07-05,18:55:39.000,186,10983321,14525,0,1688583338,13074.18101904999,81.98342576999858,53526.94065696 2023-07-05,18:55:40.000,186,10983305,14525,0,1688583339,13074.43026252,81.9270327300037,53527.010528160004 2023-07-05,18:55:41.000,186,10983253,14125,0,1688583340,13074.63235182,81.83539404000476,53527.00354104001 2023-07-05,18:55:42.000,186,10983336,14565,0,1688583341,13075.009585179992,82.03981881000072,53527.04546376 2023-07-05,18:55:43.000,186,10983243,14685,0,1688583342,13075.218410789988,81.98342576999858,53527.04546376 2023-07-05,18:55:44.000,186,10983224,14525,0,1688583343,13075.427236399999,82.16670315000374,53527.10136072001 2023-07-05,18:55:45.000,186,10983291,14245,0,1688583344,13075.514808429994,82.38522617999843,53527.04546376 2023-07-05,18:55:46.000,186,10983254,14565,0,1688583345,13075.474390569994,82.42752096000186,53527.08738648 2023-07-05,18:55:47.000,186,10983263,14725,0,1688583346,13075.555226289995,82.75883007000084,53527.1642448 2023-07-05,18:55:48.000,186,10983262,14565,0,1688583347,13075.407027469999,82.89276354000322,53527.20616752 2023-07-05,18:55:49.000,186,10983279,14525,0,1688583348,13075.346400679999,83.11833570000454,53527.3039872 2023-07-05,18:55:50.000,186,10983318,14445,0,1688583349,13075.211674479993,83.41439915999945,53527.4437296 2023-07-05,18:55:51.000,186,10983281,14325,0,1688583350,13074.962431009997,83.51308697999775,53527.47167808 2023-07-05,18:55:52.000,186,10983242,14205,0,1688583351,13074.773814330001,83.7809539200025,53527.5485364 2023-07-05,18:55:53.000,186,10983303,14365,0,1688583352,13074.48415299999,83.95013304000167,53527.47167808 2023-07-05,18:55:54.000,186,10983252,14565,0,1688583353,13074.275327389994,84.08406651000405,53527.5485364 2023-07-05,18:55:55.000,186,10983221,14365,0,1688583354,13074.026083919998,84.25324563000322,53527.6184076 2023-07-05,18:55:56.000,186,10983311,14485,0,1688583355,13073.716213660002,84.31668780000473,53527.583472000006 2023-07-05,18:55:57.000,186,10983263,14605,0,1688583356,13073.38613446999,84.33078606000345,53527.59744624 2023-07-05,18:55:58.000,186,10983306,14565,0,1688583357,13073.2716172,84.3730808399996,53527.69526592001 2023-07-05,18:55:59.000,186,10983290,14205,0,1688583358,13073.008901109999,84.28849128000002,53527.65334320001 2023-07-05,18:56:00.000,186,10983287,14365,0,1688583359,13072.820284429989,84.19685259000107,53527.632381840005 2023-07-05,18:56:01.000,186,10983244,14525,0,1688583360,13072.705767159998,84.1263612900002,53527.52757504001 2023-07-05,18:56:02.000,186,10983341,14525,0,1688583361,13072.530623099992,83.88669087000017,53527.513600800004 2023-07-05,18:56:03.000,186,10983246,14445,0,1688583362,13072.584513579997,83.7809539200025,53527.54154928 2023-07-05,18:56:04.000,186,10983279,14325,0,1688583363,13072.571040959992,83.51308697999775,53527.38084552 2023-07-05,18:56:05.000,186,10983282,14245,0,1688583364,13072.699030850003,83.20997439000348,53527.48565232001 2023-07-05,18:56:06.000,186,10983298,14325,0,1688583365,13072.894383839994,83.06194266000239,53527.45770384001 2023-07-05,18:56:07.000,186,10983300,14565,0,1688583366,13073.04931897,82.77292832999956,53527.40879400001 2023-07-05,18:56:08.000,186,10983275,14365,0,1688583367,13073.318771369995,82.54735616999824,53527.38084552 2023-07-05,18:56:09.000,186,10983295,14605,0,1688583368,13073.493915430001,82.35702966000099,53527.227128880004 2023-07-05,18:56:10.000,186,10983272,14525,0,1688583369,13073.743158899997,82.05391706999944,53527.31796144001 2023-07-05,18:56:11.000,186,10983250,14565,0,1688583370,13074.066501779998,82.01162229000329,53527.26905160001 2023-07-05,18:56:12.000,186,10983283,14285,0,1688583371,13074.234909529994,81.87063969000155,53527.26905160001 2023-07-05,18:56:13.000,186,10983237,14485,0,1688583372,13074.46394406999,81.74375534999854,53527.28302584 2023-07-05,18:56:14.000,186,10983246,14445,0,1688583373,13074.63235182,81.76490274000389,53527.1642448 2023-07-05,18:56:15.000,186,10983263,14605,0,1688583374,13074.794023260001,81.63801840000087,53527.29001296001 2023-07-05,18:56:16.000,186,10983262,14605,0,1688583375,13074.888331599992,81.7508044799979,53527.248090240006 2023-07-05,18:56:17.000,186,10983298,14205,0,1688583376,13074.901804219997,81.84949230000348,53527.20616752 2023-07-05,18:56:18.000,186,10983292,14445,0,1688583377,13074.895067910002,81.83539404000476,53527.19219328001 2023-07-05,18:56:19.000,186,10983313,14205,0,1688583378,13074.895067910002,82.03981881000072,53527.20616752 2023-07-05,18:56:20.000,186,10983257,14445,0,1688583379,13074.760341709996,82.06801532999816,53527.1642448 2023-07-05,18:56:21.000,186,10983267,14285,0,1688583380,13074.733396470001,82.19489967000118,53527.248090240006 2023-07-05,18:56:22.000,186,10983263,14205,0,1688583381,13074.5515161,82.36407879000035,53527.234116 2023-07-05,18:56:23.000,186,10983265,14285,0,1688583382,13074.436998829995,82.39932444000442,53527.26905160001 2023-07-05,18:56:24.000,186,10983299,14325,0,1688583383,13074.24164583999,82.54735616999824,53527.24110312001 2023-07-05,18:56:25.000,186,10983261,14605,0,1688583384,13074.039556539989,82.56850356000359,53527.29001296001 2023-07-05,18:56:26.000,186,10983321,14405,0,1688583385,13073.972193439993,82.61079833999975,53527.35289704 2023-07-05,18:56:27.000,186,10983288,14485,0,1688583386,13073.776840450002,82.65309312000318,53527.32494856 2023-07-05,18:56:28.000,186,10983276,14605,0,1688583387,13073.803785689997,82.6178474699991,53527.42276824 2023-07-05,18:56:29.000,186,10983261,14405,0,1688583388,13073.830730929993,82.56145443000423,53527.464690960005 2023-07-05,18:56:30.000,186,10983295,14565,0,1688583389,13073.763367829997,82.5191596500008,53527.4786652 2023-07-05,18:56:31.000,186,10983303,14525,0,1688583390,13073.803785689997,82.46276660999865,53527.4786652 2023-07-05,18:56:32.000,186,10983295,14525,0,1688583391,13073.911566649993,82.34998053000163,53527.583472000006 2023-07-05,18:56:33.000,186,10983252,14525,0,1688583392,13073.945248199998,82.28653836000012,53527.54154928 2023-07-05,18:56:34.000,186,10983280,14205,0,1688583393,13073.992402369993,82.1737522800031,53527.52058792 2023-07-05,18:56:35.000,186,10983279,14565,0,1688583394,13074.032820229993,82.06801532999816,53527.5485364 2023-07-05,18:56:36.000,186,10983264,14605,0,1688583395,13074.147337499999,81.97637663999922,53527.57648488001 2023-07-05,18:56:37.000,186,10983302,14685,0,1688583396,13074.275327389994,81.89178707999963,53527.6882788 2023-07-05,18:56:38.000,186,10983264,14565,0,1688583397,13074.34269048999,81.75785361000453,53527.65334320001 2023-07-05,18:56:39.000,186,10983268,14645,0,1688583398,13074.41005359,81.76490274000389,53527.61142048 2023-07-05,18:56:40.000,186,10983325,14405,0,1688583399,13074.47068038,81.57457622999937,53527.65334320001 2023-07-05,18:56:41.000,186,10983282,14285,0,1688583400,13074.54477978999,81.60277275000408,53527.56949776 2023-07-05,18:56:42.000,186,10983292,14285,0,1688583401,13074.54477978999,81.66621491999831,53527.6184076 2023-07-05,18:56:43.000,186,10983256,14245,0,1688583402,13074.59193396,81.67326404999767,53527.62539472001 2023-07-05,18:56:44.000,186,10983236,14365,0,1688583403,13074.598670269996,81.82129577999876,53527.69526592001 2023-07-05,18:56:45.000,186,10983219,14645,0,1688583404,13074.57172503,81.8635905600022,53527.681291680005 2023-07-05,18:56:46.000,186,10983268,14365,0,1688583405,13074.51109824,82.01867142000265,53527.63936896 2023-07-05,18:56:47.000,186,10983275,14405,0,1688583406,13074.44373513999,82.12440837000031,53527.800072720005 2023-07-05,18:56:48.000,186,10983293,14965,0,1688583407,13074.41005359,82.20194880000054,53527.730201520004 2023-07-05,18:56:49.000,186,10983310,14245,0,1688583408,13074.187755359999,82.39932444000442,53527.70924016 2023-07-05,18:56:50.000,186,10983307,14325,0,1688583409,13074.053029159993,82.41342270000314,53527.69526592001 2023-07-05,18:56:51.000,186,10983280,14485,0,1688583410,13073.951984509993,82.53325790999952,53527.75815 2023-07-05,18:56:52.000,186,10983281,14405,0,1688583411,13073.776840450002,82.67424051000125,53527.64635608 2023-07-05,18:56:53.000,186,10983286,14645,0,1688583412,13073.648850559992,82.66014225000254,53527.61142048 2023-07-05,18:56:54.000,186,10983289,14565,0,1688583413,13073.594960080001,82.74473181000212,53527.76513712 2023-07-05,18:56:55.000,186,10983257,14565,0,1688583414,13073.43328864,82.7306335500034,53527.73718864 2023-07-05,18:56:56.000,186,10983305,14605,0,1688583415,13073.35245292,82.69538789999933,53527.6882788 2023-07-05,18:56:57.000,186,10983298,14365,0,1688583416,13073.15036362,82.7658792000002,53527.632381840005 2023-07-05,18:56:58.000,186,10983284,14205,0,1688583417,13073.096473139994,82.66014225000254,53527.61142048 2023-07-05,18:56:59.000,186,10983286,14725,0,1688583418,13073.10994576,82.62489659999846,53527.632381840005 2023-07-05,18:57:00.000,186,10983263,14245,0,1688583419,13073.00216479999,82.58965095000167,53527.5485364 2023-07-05,18:57:01.000,186,10983280,14525,0,1688583420,13073.08973683,82.46981573999801,53527.61142048 2023-07-05,18:57:02.000,186,10983256,14245,0,1688583421,13073.18404516999,82.4204718300025,53527.67430456001 2023-07-05,18:57:03.000,186,10983275,14485,0,1688583422,13073.20425409999,82.3076857499982,53527.62539472001 2023-07-05,18:57:04.000,186,10983312,14365,0,1688583423,13073.23119934,82.25834184000269,53527.60443336001 2023-07-05,18:57:05.000,186,10983283,14245,0,1688583424,13073.25140827,82.18080141000246,53527.6184076 2023-07-05,18:57:06.000,186,10983283,14725,0,1688583425,13073.31203506,82.10326098000223,53527.583472000006 2023-07-05,18:57:07.000,186,10983245,14285,0,1688583426,13073.34571660999,82.11031011000159,53527.562510640004 2023-07-05,18:57:08.000,186,10983258,14485,0,1688583427,13073.41307971,82.00457316000393,53527.63936896 2023-07-05,18:57:09.000,186,10983311,14205,0,1688583428,13073.45349757,82.00457316000393,53527.66731744 2023-07-05,18:57:10.000,186,10983291,14325,0,1688583429,13073.41307971,81.9622783800005,53527.65334320001 2023-07-05,18:57:11.000,186,10983298,14605,0,1688583430,13073.45349757,81.95522925000114,53527.62539472001 2023-07-05,18:57:12.000,186,10983331,14885,0,1688583431,13073.446761259991,81.9270327300037,53527.72321440001 2023-07-05,18:57:13.000,186,10983249,14325,0,1688583432,13073.36592553999,81.88473795000027,53527.6882788 2023-07-05,18:57:14.000,186,10983259,14525,0,1688583433,13073.338980299995,81.87768882000091,53527.61142048 2023-07-05,18:57:15.000,186,10983294,14365,0,1688583434,13073.25140827,81.82129577999876,53527.62539472001 2023-07-05,18:57:16.000,186,10983292,14245,0,1688583435,13073.15036362,81.84949230000348,53527.52757504001 2023-07-05,18:57:17.000,186,10983273,14325,0,1688583436,13073.0695279,81.87768882000091,53527.59045912 2023-07-05,18:57:18.000,186,10983266,14485,0,1688583437,13073.015637419994,81.91998360000434,53527.64635608 2023-07-05,18:57:19.000,186,10983318,14445,0,1688583438,13072.880911219989,81.9622783800005,53527.50661368001 2023-07-05,18:57:20.000,186,10983289,14605,0,1688583439,13072.847229669998,81.91293446999771,53527.6184076 2023-07-05,18:57:21.000,186,10983257,14805,0,1688583440,13072.833757049993,81.97637663999922,53527.583472000006 2023-07-05,18:57:22.000,186,10983256,14405,0,1688583441,13072.759657639988,82.00457316000393,53527.5485364 2023-07-05,18:57:23.000,186,10983261,14565,0,1688583442,13072.827020739998,81.95522925000114,53527.583472000006 2023-07-05,18:57:24.000,186,10983295,14405,0,1688583443,13072.766393949998,81.94818012000178,53527.513600800004 2023-07-05,18:57:25.000,186,10983265,14165,0,1688583444,13072.934801699994,81.90588533999835,53527.513600800004 2023-07-05,18:57:26.000,186,10983254,14525,0,1688583445,13072.955010629994,81.94113099000242,53527.4786652 2023-07-05,18:57:27.000,186,10983295,14445,0,1688583446,13073.096473139994,81.87768882000091,53527.49263944 2023-07-05,18:57:28.000,186,10983233,14325,0,1688583447,13073.278353509995,81.90588533999835,53527.5485364 2023-07-05,18:57:29.000,186,10983265,14365,0,1688583448,13073.338980299995,81.8142466499994,53527.54154928 2023-07-05,18:57:30.000,186,10983293,14365,0,1688583449,13073.514124360001,81.83539404000476,53527.56949776 2023-07-05,18:57:31.000,186,10983286,14765,0,1688583450,13073.568014839992,81.78605013000197,53527.513600800004 2023-07-05,18:57:32.000,186,10983253,14365,0,1688583451,13073.702741039997,81.72965708999982,53527.52058792 2023-07-05,18:57:33.000,186,10983258,14325,0,1688583452,13073.918302960003,81.7508044799979,53527.63936896 2023-07-05,18:57:34.000,186,10983257,14885,0,1688583453,13074.086710709998,81.65211665999959,53527.66731744 2023-07-05,18:57:35.000,186,10983266,14405,0,1688583454,13074.255118459994,81.65211665999959,53527.64635608 2023-07-05,18:57:36.000,186,10983216,14485,0,1688583455,13074.38310834999,81.6803131800043,53527.59045912 2023-07-05,18:57:37.000,186,10983270,14565,0,1688583456,13074.477416689995,81.66621491999831,53527.55552352001 2023-07-05,18:57:38.000,186,10983232,14205,0,1688583457,13074.61214289,81.63801840000087,53527.55552352001 2023-07-05,18:57:39.000,186,10983239,14365,0,1688583458,13074.740132779996,81.6803131800043,53527.64635608 2023-07-05,18:57:40.000,186,10983235,14685,0,1688583459,13074.807495879992,81.67326404999767,53527.66731744 2023-07-05,18:57:41.000,186,10983249,14485,0,1688583460,13074.888331599992,81.7155588300011,53527.64635608 2023-07-05,18:57:42.000,186,10983274,14485,0,1688583461,13074.834441120001,81.74375534999854,53527.69526592001 2023-07-05,18:57:43.000,186,10983264,14325,0,1688583462,13074.841177429997,81.79309926000133,53527.751162880006 2023-07-05,18:57:44.000,186,10983245,14085,0,1688583463,13074.726660159991,81.91998360000434,53527.74417576001 2023-07-05,18:57:45.000,186,10983298,14245,0,1688583464,13074.60540657999,81.98342576999858,53527.6882788 2023-07-05,18:57:46.000,186,10983239,14205,0,1688583465,13074.36289941999,82.01162229000329,53527.74417576001 2023-07-05,18:57:47.000,186,10983259,14245,0,1688583466,13074.248382149999,82.08916272000351,53527.65334320001 2023-07-05,18:57:48.000,186,10983285,14045,0,1688583467,13073.951984509993,82.06801532999816,53527.77212424001 2023-07-05,18:57:49.000,186,10983283,14405,0,1688583468,13073.823994619997,82.16670315000374,53527.77212424001 2023-07-05,18:57:50.000,186,10983312,14325,0,1688583469,13073.520860669996,82.20194880000054,53527.681291680005 2023-07-05,18:57:51.000,186,10983301,14525,0,1688583470,13073.298562439995,82.18785054000182,53527.751162880006 2023-07-05,18:57:52.000,186,10983286,14565,0,1688583471,13073.16383623999,82.25129271000333,53527.80705984 2023-07-05,18:57:53.000,186,10983262,14205,0,1688583472,13072.968483249999,82.15260488999775,53527.702253040006 2023-07-05,18:57:54.000,186,10983247,14205,0,1688583473,13072.806811809998,82.14555575999839,53527.73718864 2023-07-05,18:57:55.000,186,10983282,13965,0,1688583474,13072.719239779988,82.12440837000031,53527.71622728 2023-07-05,18:57:56.000,186,10983312,14205,0,1688583475,13072.544095719997,82.10326098000223,53527.632381840005 2023-07-05,18:57:57.000,186,10983269,14485,0,1688583476,13072.530623099992,82.01867142000265,53527.59744624 2023-07-05,18:57:58.000,186,10983340,14405,0,1688583477,13072.604722509997,82.03276968000137,53527.66033032 2023-07-05,18:57:59.000,186,10983269,14405,0,1688583478,13072.618195130002,81.94113099000242,53527.681291680005 2023-07-05,18:58:00.000,186,10983246,14605,0,1688583479,13072.557568340002,81.87768882000091,53527.5485364 2023-07-05,18:58:01.000,186,10983248,14645,0,1688583480,13072.678821920003,81.87063969000155,53527.50661368001 2023-07-05,18:58:02.000,186,10983253,14285,0,1688583481,13072.692294539993,81.6803131800043,53527.49263944 2023-07-05,18:58:03.000,186,10983286,14565,0,1688583482,13072.867438599998,81.65211665999959,53527.513600800004 2023-07-05,18:58:04.000,186,10983241,14405,0,1688583483,13072.887647529999,81.48998666999978,53527.513600800004 2023-07-05,18:58:05.000,186,10983261,14405,0,1688583484,13073.0695279,81.30670929000189,53527.45071672 2023-07-05,18:58:06.000,186,10983249,14605,0,1688583485,13073.18404516999,81.24326712000038,53527.45071672 2023-07-05,18:58:07.000,186,10983291,14445,0,1688583486,13073.197517789995,80.99654757000098,53527.45770384001 2023-07-05,18:58:08.000,186,10983243,14205,0,1688583487,13073.36592553999,80.92605627000012,53527.52757504001 2023-07-05,18:58:09.000,186,10983271,14485,0,1688583488,13073.426552329991,80.7639262800003,53527.394819760004 2023-07-05,18:58:10.000,186,10983284,14245,0,1688583489,13073.45349757,80.57359977000306,53527.297000080005 2023-07-05,18:58:11.000,186,10983278,14445,0,1688583490,13073.507388049991,80.46786281999812,53527.28302584 2023-07-05,18:58:12.000,186,10983235,14365,0,1688583491,13073.520860669996,80.26343805000215,53527.15725768 2023-07-05,18:58:13.000,186,10983254,14125,0,1688583492,13073.722949969997,80.12950457999978,53527.248090240006 2023-07-05,18:58:14.000,186,10983277,14245,0,1688583493,13073.648850559992,80.01671850000275,53527.199180400006 2023-07-05,18:58:15.000,186,10983244,14325,0,1688583494,13073.749895209992,79.79819547000079,53527.10834784 2023-07-05,18:58:16.000,186,10983270,14605,0,1688583495,13073.797049380002,79.7136059100012,53527.15725768 2023-07-05,18:58:17.000,186,10983300,14405,0,1688583496,13073.938511889988,79.55852505000075,53527.14328344 2023-07-05,18:58:18.000,186,10983267,14405,0,1688583497,13074.026083919998,79.41754244999902,53527.15027056001 2023-07-05,18:58:19.000,186,10983294,14285,0,1688583498,13074.147337499999,79.36114941000415,53527.17123192001 2023-07-05,18:58:20.000,186,10983289,14285,0,1688583499,13074.34269048999,79.31180550000136,53527.24110312001 2023-07-05,18:58:21.000,186,10983283,14325,0,1688583500,13074.40331727999,79.21311768000305,53527.18520616 2023-07-05,18:58:22.000,186,10983281,14045,0,1688583501,13074.54477978999,79.34000201999879,53527.20616752 2023-07-05,18:58:23.000,186,10983276,14205,0,1688583502,13074.666033369991,79.26246158999857,53527.27603872 2023-07-05,18:58:24.000,186,10983306,14445,0,1688583503,13074.713187540001,79.4034441900003,53527.33892280001 2023-07-05,18:58:25.000,186,10983278,14525,0,1688583504,13074.686242299991,79.5162302700046,53527.345909920004 2023-07-05,18:58:26.000,186,10983316,14165,0,1688583505,13074.713187540001,79.54442679000203,53527.42975536 2023-07-05,18:58:27.000,186,10983267,14245,0,1688583506,13074.57172503,79.82639198999823,53527.33193568 2023-07-05,18:58:28.000,186,10983273,14245,0,1688583507,13074.51109824,79.73475329999928,53527.42975536 2023-07-05,18:58:29.000,186,10983267,14285,0,1688583508,13074.598670269996,79.93212894000317,53527.534562160006 2023-07-05,18:58:30.000,186,10983298,14405,0,1688583509,13074.376372039995,79.97442371999932,53527.62539472001 2023-07-05,18:58:31.000,186,10983300,14205,0,1688583510,13074.436998829995,80.02376763000211,53527.6184076 2023-07-05,18:58:32.000,186,10983255,14245,0,1688583511,13074.154073809994,80.12245545000042,53527.64635608 2023-07-05,18:58:33.000,186,10983321,13925,0,1688583512,13074.039556539989,80.12245545000042,53527.60443336001 2023-07-05,18:58:34.000,186,10983287,14125,0,1688583513,13073.992402369993,80.19999588000064,53527.65334320001 2023-07-05,18:58:35.000,186,10983293,14405,0,1688583514,13073.621905319997,80.1436028399985,53527.6184076 2023-07-05,18:58:36.000,186,10983238,14325,0,1688583515,13073.541069599996,80.18589762000192,53527.66033032 2023-07-05,18:58:37.000,186,10983264,14365,0,1688583516,13073.36592553999,80.20704501,53527.681291680005 2023-07-05,18:58:38.000,186,10983234,14525,0,1688583517,13073.116682069995,80.1083571900017,53527.70924016 2023-07-05,18:58:39.000,186,10983249,14685,0,1688583518,13073.21099041,80.12245545000042,53527.67430456001 2023-07-05,18:58:40.000,186,10983270,14405,0,1688583519,13072.921329079989,80.16475023000385,53527.751162880006 2023-07-05,18:58:41.000,186,10983286,14205,0,1688583520,13072.793339189993,80.08720980000362,53527.54154928 2023-07-05,18:58:42.000,186,10983328,14045,0,1688583521,13072.813548119993,80.11540632000106,53527.64635608 2023-07-05,18:58:43.000,186,10983272,14405,0,1688583522,13072.672085609993,80.17884849000257,53527.632381840005 2023-07-05,18:58:44.000,186,10983299,14365,0,1688583523,13072.725976089998,80.11540632000106,53527.59045912 2023-07-05,18:58:45.000,186,10983271,14485,0,1688583524,13072.651876679993,80.18589762000192,53527.534562160006 2023-07-05,18:58:46.000,186,10983276,14405,0,1688583525,13072.631667749993,80.12950457999978,53527.52757504001 2023-07-05,18:58:47.000,186,10983272,14205,0,1688583526,13072.732712399993,80.1083571900017,53527.43674248001 2023-07-05,18:58:48.000,186,10983320,14445,0,1688583527,13072.537359410002,80.23524153000471,53527.29001296001 2023-07-05,18:58:49.000,186,10983287,14165,0,1688583528,13072.604722509997,80.12950457999978,53527.297000080005 2023-07-05,18:58:50.000,186,10983277,14205,0,1688583529,13072.597986200002,80.18589762000192,53527.22014176001 2023-07-05,18:58:51.000,186,10983284,14365,0,1688583530,13072.624931439997,80.15065196999785,53527.07341224001 2023-07-05,18:58:52.000,186,10983278,14285,0,1688583531,13072.746185019998,80.05196414999955,53527.0943736 2023-07-05,18:58:53.000,186,10983298,14365,0,1688583532,13072.907856459999,80.04491502000019,53527.11533496 2023-07-05,18:58:54.000,186,10983230,14125,0,1688583533,13073.02237372999,79.93917807000253,53527.03847664 2023-07-05,18:58:55.000,186,10983258,14205,0,1688583534,13073.136890999995,79.81934285999887,53526.961618320005 2023-07-05,18:58:56.000,186,10983276,14525,0,1688583535,13073.359189229996,79.80524460000015,53527.05245088001 2023-07-05,18:58:57.000,186,10983295,14405,0,1688583536,13073.466970189991,79.65721286999906,53527.01751528 2023-07-05,18:58:58.000,186,10983280,14165,0,1688583537,13073.621905319997,79.55852505000075,53527.00354104001 2023-07-05,18:58:59.000,186,10983262,14445,0,1688583538,13073.756631520002,79.53737766000268,53526.94764408 2023-07-05,18:59:00.000,186,10983244,14565,0,1688583539,13073.830730929993,79.44573897000373,53526.92668272 2023-07-05,18:59:01.000,186,10983286,14365,0,1688583540,13074.019347609988,79.47393549000117,53526.961618320005 2023-07-05,18:59:02.000,186,10983276,14725,0,1688583541,13074.113655949994,79.45278810000309,53527.010528160004 2023-07-05,18:59:03.000,186,10983293,14525,0,1688583542,13074.30900894,79.44573897000373,53527.00354104001 2023-07-05,18:59:04.000,186,10983270,14325,0,1688583543,13074.42352620999,79.52327940000396,53527.010528160004 2023-07-05,18:59:05.000,186,10983271,14445,0,1688583544,13074.49088931,79.5514759200014,53527.01751528 2023-07-05,18:59:06.000,186,10983253,14485,0,1688583545,13074.699714919996,79.62196722000226,53527.07341224001 2023-07-05,18:59:07.000,186,10983270,14565,0,1688583546,13074.760341709996,79.72770416999992,53527.05245088001 2023-07-05,18:59:08.000,186,10983277,14245,0,1688583547,13074.854650050002,79.762949820004,53527.227128880004 2023-07-05,18:59:09.000,186,10983272,14485,0,1688583548,13075.050003039993,79.84753938000358,53527.20616752 2023-07-05,18:59:10.000,186,10983295,14685,0,1688583549,13075.130838759993,79.98147284999868,53527.33193568 2023-07-05,18:59:11.000,186,10983259,14525,0,1688583550,13075.204938169998,80.05901327999891,53527.415781120006 2023-07-05,18:59:12.000,186,10983290,14445,0,1688583551,13075.346400679999,80.15770110000449,53527.48565232001 2023-07-05,18:59:13.000,186,10983263,14565,0,1688583552,13075.299246509989,80.3057328299983,53527.54154928 2023-07-05,18:59:14.000,186,10983280,14285,0,1688583553,13075.393554849994,80.39737152000453,53527.62539472001 2023-07-05,18:59:15.000,186,10983269,14405,0,1688583554,13075.332928059994,80.53835411999898,53527.72321440001 2023-07-05,18:59:16.000,186,10983285,14325,0,1688583555,13075.184729239998,80.72163150000415,53527.6184076 2023-07-05,18:59:17.000,186,10983276,14325,0,1688583556,13075.204938169998,80.79917193000438,53527.800072720005 2023-07-05,18:59:18.000,186,10983262,14405,0,1688583557,13075.117366140003,80.88376149000396,53527.967763600005 2023-07-05,18:59:19.000,186,10983297,14485,0,1688583558,13075.043266729997,80.96130192000419,53527.87693104 2023-07-05,18:59:20.000,186,10983327,14565,0,1688583559,13074.928749459992,81.07408800000121,53527.897892400004 2023-07-05,18:59:21.000,186,10983231,14365,0,1688583560,13074.67276968,81.0106458299997,53527.80705984 2023-07-05,18:59:22.000,186,10983307,15125,0,1688583561,13074.645824439991,81.09523538999929,53527.83500832 2023-07-05,18:59:23.000,186,10983298,14365,0,1688583562,13074.44373513999,81.0106458299997,53527.85596968 2023-07-05,18:59:24.000,186,10983289,14725,0,1688583563,13074.376372039995,80.98949844000163,53527.86295680001 2023-07-05,18:59:25.000,186,10983279,14405,0,1688583564,13074.275327389994,80.91900714000076,53527.89090528001 2023-07-05,18:59:26.000,186,10983290,14405,0,1688583565,13074.059765469989,80.82031932000245,53527.81404696 2023-07-05,18:59:27.000,186,10983292,14245,0,1688583566,13074.059765469989,80.68638585000008,53527.79308560001 2023-07-05,18:59:28.000,186,10983293,14445,0,1688583567,13074.019347609988,80.58064890000242,53527.76513712 2023-07-05,18:59:29.000,186,10983252,14365,0,1688583568,13073.978929749988,80.46081368999876,53527.73718864 2023-07-05,18:59:30.000,186,10983250,14485,0,1688583569,13074.019347609988,80.3057328299983,53527.632381840005 2023-07-05,18:59:31.000,186,10983277,14285,0,1688583570,13073.931775579993,80.1717993600032,53527.513600800004 2023-07-05,18:59:32.000,186,10983289,14565,0,1688583571,13073.992402369993,80.02376763000211,53527.5485364 2023-07-05,18:59:33.000,186,10983228,14405,0,1688583572,13074.154073809994,79.93212894000317,53527.62539472001 2023-07-05,18:59:34.000,186,10983258,14325,0,1688583573,13074.140601189989,79.81229372999951,53527.562510640004 2023-07-05,18:59:35.000,186,10983271,14365,0,1688583574,13074.22143690999,79.74180242999864,53527.52058792 2023-07-05,18:59:36.000,186,10983240,14365,0,1688583575,13074.207964289999,79.67131112999778,53527.49263944 2023-07-05,18:59:37.000,186,10983299,14245,0,1688583576,13074.18101904999,79.5514759200014,53527.31796144001 2023-07-05,18:59:38.000,186,10983237,14805,0,1688583577,13074.42352620999,79.55852505000075,53527.33892280001 2023-07-05,18:59:39.000,186,10983261,14325,0,1688583578,13074.36963573,79.53737766000268,53527.35988416001 2023-07-05,18:59:40.000,186,10983218,14365,0,1688583579,13074.436998829995,79.5021320099986,53527.26905160001 2023-07-05,18:59:41.000,186,10983263,14365,0,1688583580,13074.558252409995,79.60081983000418,53527.33193568 2023-07-05,18:59:42.000,186,10983264,14405,0,1688583581,13074.63235182,79.54442679000203,53527.45770384001 2023-07-05,18:59:43.000,186,10983286,14605,0,1688583582,13074.767078019991,79.62196722000226,53527.42975536 2023-07-05,18:59:44.000,186,10983303,14445,0,1688583583,13074.820968499997,79.72065504000057,53527.464690960005 2023-07-05,18:59:45.000,186,10983262,14045,0,1688583584,13074.800759569996,79.76999895000336,53527.4437296 2023-07-05,18:59:46.000,186,10983272,14405,0,1688583585,13074.881595289997,79.8616376400023,53527.40180688 2023-07-05,18:59:47.000,186,10983245,14165,0,1688583586,13074.928749459992,79.93212894000317,53527.47167808 2023-07-05,18:59:48.000,186,10983262,14405,0,1688583587,13074.989376249992,80.0096693700034,53527.5485364 2023-07-05,18:59:49.000,186,10983236,14525,0,1688583588,13075.029794109993,79.98147284999868,53527.52058792 2023-07-05,18:59:50.000,186,10983253,14565,0,1688583589,13074.962431009997,80.03081676000147,53527.5485364 2023-07-05,18:59:51.000,186,10983268,14445,0,1688583590,13074.982639939997,80.0096693700034,53527.48565232001 2023-07-05,18:59:52.000,186,10983259,14605,0,1688583591,13075.050003039993,79.91098154999781,53527.61142048 2023-07-05,18:59:53.000,186,10983251,14525,0,1688583592,13075.103893519998,79.88983415999974,53527.702253040006 2023-07-05,18:59:54.000,186,10983266,14645,0,1688583593,13075.070211969993,79.84049025000422,53527.80705984 2023-07-05,18:59:55.000,186,10983275,14205,0,1688583594,13075.090420899993,79.70655678000185,53527.73718864 2023-07-05,18:59:56.000,186,10983259,14325,0,1688583595,13075.110629829993,79.60786896000354,53527.702253040006 2023-07-05,18:59:57.000,186,10983262,14365,0,1688583596,13075.117366140003,79.43164070999774,53527.75815 2023-07-05,18:59:58.000,186,10983319,14405,0,1688583597,13075.326191749999,79.24836332999985,53527.967763600005 2023-07-05,18:59:59.000,186,10983227,14045,0,1688583598,13075.474390569994,79.0580368200026,53527.918853760006 2023-07-05,19:00:00.000,186,10983325,14325,0,1688583599,13075.535017359995,78.87475944000471,53528.0026992 2023-07-05,19:00:01.000,186,10983282,14285,0,1688583600,13075.64279831999,78.68443293000018,53527.97475072 2023-07-05,19:00:02.000,186,10983313,14565,0,1688583601,13075.74384296999,78.52230294000037,53527.97475072 2023-07-05,19:00:03.000,186,10983288,14045,0,1688583602,13075.777524519995,78.33902556000248,53528.02366056 2023-07-05,19:00:04.000,186,10983259,14205,0,1688583603,13075.885305479991,78.23328861000482,53528.04462192 2023-07-05,19:00:05.000,186,10983300,14285,0,1688583604,13075.885305479991,78.16279731000395,53528.05160904 2023-07-05,19:00:06.000,186,10983289,14165,0,1688583605,13075.905514409991,78.07820775000437,53528.12148024 2023-07-05,19:00:07.000,186,10983270,14405,0,1688583606,13075.959404889996,78.02181471000222,53528.16340296 2023-07-05,19:00:08.000,186,10983258,14365,0,1688583607,13075.898778099996,78.05001122999965,53528.184364320005 2023-07-05,19:00:09.000,186,10983280,14445,0,1688583608,13075.898778099996,78.07115861999773,53528.17737720001 2023-07-05,19:00:10.000,186,10983272,14485,0,1688583609,13075.838151309996,78.14869904999796,53528.17737720001 2023-07-05,19:00:11.000,186,10983271,14645,0,1688583610,13075.757315589995,78.24738687000354,53528.15641584001 2023-07-05,19:00:12.000,186,10983274,14405,0,1688583611,13075.68995249,78.3178781700044,53528.17039008 2023-07-05,19:00:13.000,186,10983270,14245,0,1688583612,13075.636062009995,78.39541860000463,53528.15641584001 2023-07-05,19:00:14.000,186,10983278,14285,0,1688583613,13075.68321617999,78.43066425000143,53528.19135144 2023-07-05,19:00:15.000,186,10983294,14125,0,1688583614,13075.595644149995,78.5645977200038,53528.21929992 2023-07-05,19:00:16.000,186,10983294,14325,0,1688583615,13075.58217152999,78.57164685000316,53528.2123128 2023-07-05,19:00:17.000,186,10983237,14205,0,1688583616,13075.535017359995,78.7126294500049,53528.12846736001 2023-07-05,19:00:18.000,186,10983251,14365,0,1688583617,13075.407027469999,78.83246466000128,53528.07955752001 2023-07-05,19:00:19.000,186,10983288,14325,0,1688583618,13075.393554849994,78.8113172700032,53528.05160904 2023-07-05,19:00:20.000,186,10983270,14165,0,1688583619,13075.393554849994,78.90295596000215,53528.09353176 2023-07-05,19:00:21.000,186,10983287,14405,0,1688583620,13075.319455439989,78.83951379000064,53528.0725704 2023-07-05,19:00:22.000,186,10983273,14445,0,1688583621,13075.198201859988,78.87475944000471,53527.96077648001 2023-07-05,19:00:23.000,186,10983276,14205,0,1688583622,13075.191465549993,78.88180857000407,53527.98872496001 2023-07-05,19:00:24.000,186,10983293,14445,0,1688583623,13075.070211969993,78.72672771000362,53527.918853760006 2023-07-05,19:00:25.000,186,10983279,14205,0,1688583624,13075.043266729997,78.67033467000147,53527.98872496001 2023-07-05,19:00:26.000,186,10983246,14165,0,1688583625,13075.002848869997,78.5645977200038,53527.97475072 2023-07-05,19:00:27.000,186,10983307,14285,0,1688583626,13074.895067910002,78.3531238200012,53527.967763600005 2023-07-05,19:00:28.000,186,10983250,14405,0,1688583627,13074.948958389992,78.2896816499997,53528.05160904 2023-07-05,19:00:29.000,186,10983233,14405,0,1688583628,13074.834441120001,78.16984644000331,53528.0026992 2023-07-05,19:00:30.000,186,10983275,14285,0,1688583629,13074.915276840002,77.93017602000327,53528.0725704 2023-07-05,19:00:31.000,186,10983250,14565,0,1688583630,13074.861386359997,77.85263559000305,53528.0725704 2023-07-05,19:00:32.000,186,10983277,14405,0,1688583631,13074.794023260001,77.65525994999916,53528.0725704 2023-07-05,19:00:33.000,186,10983293,14525,0,1688583632,13074.780550639996,77.5142773500047,53528.10051888 2023-07-05,19:00:34.000,186,10983276,14245,0,1688583633,13074.733396470001,77.47903170000063,53528.03064768001 2023-07-05,19:00:35.000,186,10983257,14365,0,1688583634,13074.733396470001,77.36624562000361,53528.065583280004 2023-07-05,19:00:36.000,186,10983269,14445,0,1688583635,13074.699714919996,77.29575432000274,53528.04462192 2023-07-05,19:00:37.000,186,10983280,14445,0,1688583636,13074.69297861,77.21821389000252,53528.12148024 2023-07-05,19:00:38.000,186,10983236,14685,0,1688583637,13074.706451229991,77.15477172000101,53528.1424416 2023-07-05,19:00:39.000,186,10983281,14605,0,1688583638,13074.645824439991,77.0913295499995,53528.14942872 2023-07-05,19:00:40.000,186,10983261,14525,0,1688583639,13074.5515161,77.09837867999886,53527.97475072 2023-07-05,19:00:41.000,186,10983256,14325,0,1688583640,13074.578461339996,77.03493651000463,53528.0026992 2023-07-05,19:00:42.000,186,10983236,14605,0,1688583641,13074.60540657999,76.98559260000184,53527.967763600005 2023-07-05,19:00:43.000,186,10983261,14685,0,1688583642,13074.67276968,77.02788737999799,53527.869943920006 2023-07-05,19:00:44.000,186,10983276,14565,0,1688583643,13074.686242299991,77.02788737999799,53527.918853760006 2023-07-05,19:00:45.000,186,10983235,14405,0,1688583644,13074.740132779996,76.99969086000056,53527.94680224 2023-07-05,19:00:46.000,186,10983252,14285,0,1688583645,13074.861386359997,76.95034694999777,53527.92584088 2023-07-05,19:00:47.000,186,10983244,14485,0,1688583646,13074.820968499997,76.97854347000248,53527.918853760006 2023-07-05,19:00:48.000,186,10983251,14285,0,1688583647,13074.915276840002,76.91510130000097,53527.84199544001 2023-07-05,19:00:49.000,186,10983310,14205,0,1688583648,13074.989376249992,76.99969086000056,53527.94680224 2023-07-05,19:00:50.000,186,10983253,14285,0,1688583649,13074.922013149997,76.97854347000248,53527.86295680001 2023-07-05,19:00:51.000,186,10983259,14245,0,1688583650,13074.982639939997,77.01378911999927,53527.87693104 2023-07-05,19:00:52.000,186,10983286,14205,0,1688583651,13075.023057799997,77.03493651000463,53527.93981512001 2023-07-05,19:00:53.000,186,10983231,14245,0,1688583652,13075.144311379998,76.9926417300012,53527.99571208 2023-07-05,19:00:54.000,186,10983247,14285,0,1688583653,13075.130838759993,77.02788737999799,53527.90487952 2023-07-05,19:00:55.000,186,10983262,14605,0,1688583654,13075.204938169998,77.0560839000027,53528.05859616001 2023-07-05,19:00:56.000,186,10983231,14245,0,1688583655,13075.225147099998,77.04198564000399,53528.0725704 2023-07-05,19:00:57.000,186,10983243,14645,0,1688583656,13075.191465549993,77.11952607000421,53528.0026992 2023-07-05,19:00:58.000,186,10983267,14725,0,1688583657,13075.245356029998,77.14067346000229,53527.98872496001 2023-07-05,19:00:59.000,186,10983197,14205,0,1688583658,13075.299246509989,77.23231215000123,53527.97475072 2023-07-05,19:01:00.000,186,10983224,14285,0,1688583659,13075.40029115999,77.32395084000018,53528.12148024 2023-07-05,19:01:01.000,186,10983255,14565,0,1688583660,13075.427236399999,77.42263865999848,53528.17039008 2023-07-05,19:01:02.000,186,10983219,14445,0,1688583661,13075.373345919994,77.52132648000406,53528.184364320005 2023-07-05,19:01:03.000,186,10983295,14405,0,1688583662,13075.366609609999,77.69050560000323,53528.184364320005 2023-07-05,19:01:04.000,186,10983241,14085,0,1688583663,13075.258828649989,77.81034080999962,53528.26820976 2023-07-05,19:01:05.000,186,10983269,14285,0,1688583664,13075.231883409993,77.91607776000455,53528.26820976 2023-07-05,19:01:06.000,186,10983256,14205,0,1688583665,13075.177992929988,77.98656905999815,53528.26820976 2023-07-05,19:01:07.000,186,10983282,14325,0,1688583666,13075.016321490002,78.0429621000003,53528.21929992 2023-07-05,19:01:08.000,186,10983270,14285,0,1688583667,13074.935485770002,78.12755165999988,53528.26820976 2023-07-05,19:01:09.000,186,10983260,14285,0,1688583668,13074.962431009997,78.12050253000052,53528.27519688001 2023-07-05,19:01:10.000,186,10983270,14325,0,1688583669,13074.895067910002,78.03591297000094,53528.303145360005 2023-07-05,19:01:11.000,186,10983300,14045,0,1688583670,13074.800759569996,78.0429621000003,53528.31013248 2023-07-05,19:01:12.000,186,10983218,14325,0,1688583671,13074.733396470001,77.90902862999792,53528.14942872 2023-07-05,19:01:13.000,186,10983246,14205,0,1688583672,13074.719923849996,77.81034080999962,53528.17737720001 2023-07-05,19:01:14.000,186,10983252,14045,0,1688583673,13074.820968499997,77.62706343000173,53528.19135144 2023-07-05,19:01:15.000,186,10983285,14245,0,1688583674,13074.888331599992,77.4508351800032,53528.184364320005 2023-07-05,19:01:16.000,186,10983265,14525,0,1688583675,13074.861386359997,77.29575432000274,53528.11449312 2023-07-05,19:01:17.000,186,10983286,14205,0,1688583676,13075.063475659997,77.11952607000421,53528.09353176 2023-07-05,19:01:18.000,186,10983259,14525,0,1688583677,13075.124102449998,76.95034694999777,53528.184364320005 2023-07-05,19:01:19.000,186,10983249,14445,0,1688583678,13075.339664369989,76.8093643500033,53528.12846736001 2023-07-05,19:01:20.000,186,10983247,14125,0,1688583679,13075.332928059994,76.72477479000372,53528.07955752001 2023-07-05,19:01:21.000,186,10983243,14405,0,1688583680,13075.50807212,76.64018523000414,53528.1424416 2023-07-05,19:01:22.000,186,10983248,14285,0,1688583681,13075.64953463,76.55559567000455,53528.12148024 2023-07-05,19:01:23.000,186,10983266,14325,0,1688583682,13075.656270939995,76.54854653999791,53528.12148024 2023-07-05,19:01:24.000,186,10983291,14085,0,1688583683,13075.757315589995,76.5344482799992,53528.03064768001 2023-07-05,19:01:25.000,186,10983287,14365,0,1688583684,13075.80446975999,76.56264480000391,53528.2123128 2023-07-05,19:01:26.000,186,10983225,14605,0,1688583685,13075.878569169996,76.50625176000176,53528.14942872 2023-07-05,19:01:27.000,186,10983283,14445,0,1688583686,13075.817942379996,76.63313610000478,53528.16340296 2023-07-05,19:01:28.000,186,10983230,14405,0,1688583687,13075.757315589995,76.58379219000199,53528.24724840001 2023-07-05,19:01:29.000,186,10983253,14525,0,1688583688,13075.73037035,76.62608696999814,53528.21929992 2023-07-05,19:01:30.000,186,10983287,14285,0,1688583689,13075.64279831999,76.70362739999837,53528.28917112 2023-07-05,19:01:31.000,186,10983237,14765,0,1688583690,13075.48112687999,76.61903783999878,53528.17039008 2023-07-05,19:01:32.000,186,10983273,14725,0,1688583691,13075.433972709994,76.66133262000221,53528.27519688001 2023-07-05,19:01:33.000,186,10983243,14485,0,1688583692,13075.407027469999,76.55559567000455,53528.24724840001 2023-07-05,19:01:34.000,186,10983243,14405,0,1688583693,13075.359873299989,76.44280959000025,53528.21929992 2023-07-05,19:01:35.000,186,10983228,14725,0,1688583694,13075.373345919994,76.47805524000432,53528.303145360005 2023-07-05,19:01:36.000,186,10983221,14205,0,1688583695,13075.447445329999,76.30182698999852,53528.282184 2023-07-05,19:01:37.000,186,10983296,14325,0,1688583696,13075.44070901999,76.2877287299998,53528.19833856001 2023-07-05,19:01:38.000,186,10983227,14445,0,1688583697,13075.636062009995,76.25953221000236,53528.1424416 2023-07-05,19:01:39.000,186,10983266,14645,0,1688583698,13075.757315589995,76.21018829999957,53528.19833856001 2023-07-05,19:01:40.000,186,10983271,14405,0,1688583699,13075.905514409991,76.25953221000236,53528.21929992 2023-07-05,19:01:41.000,186,10983241,14365,0,1688583700,13076.080658469997,76.32297438000387,53528.205325680006 2023-07-05,19:01:42.000,186,10983262,14485,0,1688583701,13076.201912049997,76.37936741999874,53528.24724840001 2023-07-05,19:01:43.000,186,10983265,14205,0,1688583702,13076.370319799993,76.58379219000199,53528.31013248 2023-07-05,19:01:44.000,186,10983305,14405,0,1688583703,13076.606090649999,76.6472343600035,53528.32410672001 2023-07-05,19:01:45.000,186,10983241,14365,0,1688583704,13076.673453749994,76.7459221800018,53528.38000368 2023-07-05,19:01:46.000,186,10983192,14365,0,1688583705,13076.84186149999,76.97854347000248,53528.37301656001 2023-07-05,19:01:47.000,186,10983255,14285,0,1688583706,13076.936169839995,77.03493651000463,53528.41493928001 2023-07-05,19:01:48.000,186,10983262,14565,0,1688583707,13077.104577589991,77.28165606000402,53528.49179760001 2023-07-05,19:01:49.000,186,10983267,14285,0,1688583708,13077.272985340001,77.42263865999848,53528.568655920004 2023-07-05,19:01:50.000,186,10983235,14245,0,1688583709,13077.272985340001,77.47903170000063,53528.62455288 2023-07-05,19:01:51.000,186,10983218,14565,0,1688583710,13077.340348439997,77.71870212000067,53528.64551424 2023-07-05,19:01:52.000,186,10983232,14605,0,1688583711,13077.299930579997,77.81738993999898,53528.638527120005 2023-07-05,19:01:53.000,186,10983264,14365,0,1688583712,13077.178676999996,77.93017602000327,53528.67346272 2023-07-05,19:01:54.000,186,10983254,14285,0,1688583713,13077.293194270002,78.08525688000373,53528.7712824 2023-07-05,19:01:55.000,186,10983243,14045,0,1688583714,13077.02374186999,78.05001122999965,53528.81320512 2023-07-05,19:01:56.000,186,10983228,14325,0,1688583715,13076.84859781,78.20509209000011,53528.736346800004 2023-07-05,19:01:57.000,186,10983236,14125,0,1688583716,13076.74755316,78.20509209000011,53528.757308160006 2023-07-05,19:01:58.000,186,10983257,14525,0,1688583717,13076.478100759989,78.1557481800046,53528.83416648 2023-07-05,19:01:59.000,186,10983270,14285,0,1688583718,13076.410737659993,78.20509209000011,53528.855127840005 2023-07-05,19:02:00.000,186,10983234,14045,0,1688583719,13076.067185849992,78.07820775000437,53528.82019224 2023-07-05,19:02:01.000,186,10983266,14485,0,1688583720,13075.885305479991,78.02181471000222,53528.6664756 2023-07-05,19:02:02.000,186,10983217,14085,0,1688583721,13075.72363403999,77.93017602000327,53528.6664756 2023-07-05,19:02:03.000,186,10983282,14285,0,1688583722,13075.447445329999,77.65525994999916,53528.65948848001 2023-07-05,19:02:04.000,186,10983317,14565,0,1688583723,13075.454181639994,77.60591604000365,53528.65250136 2023-07-05,19:02:05.000,186,10983253,14525,0,1688583724,13075.151047689993,77.2393612800006,53528.62455288 2023-07-05,19:02:06.000,186,10983264,14445,0,1688583725,13075.117366140003,77.03493651000463,53528.57564304 2023-07-05,19:02:07.000,186,10983265,14365,0,1688583726,13075.056739350002,76.75297131000116,53528.51275896001 2023-07-05,19:02:08.000,186,10983237,14285,0,1688583727,13074.982639939997,76.4005148100041,53528.50577184 2023-07-05,19:02:09.000,186,10983281,14325,0,1688583728,13075.164520309998,76.16789352000342,53528.36602944001 2023-07-05,19:02:10.000,186,10983269,14565,0,1688583729,13075.305982819998,75.92822310000338,53528.32410672001 2023-07-05,19:02:11.000,186,10983229,14365,0,1688583730,13075.252092339993,75.66740528999799,53528.10750600001 2023-07-05,19:02:12.000,186,10983240,14565,0,1688583731,13075.75057928,75.62511051000183,53528.2123128 2023-07-05,19:02:13.000,186,10983256,14405,0,1688583732,13075.865096549991,75.46298052000202,53528.2123128 2023-07-05,19:02:14.000,186,10983242,14245,0,1688583733,13076.174966810002,75.3854400900018,53528.233274160004 2023-07-05,19:02:15.000,186,10983254,14365,0,1688583734,13076.471364449993,75.4841279100001,53528.22628704001 2023-07-05,19:02:16.000,186,10983261,14365,0,1688583735,13076.579145409989,75.51232443000481,53528.22628704001 2023-07-05,19:02:17.000,186,10983214,14365,0,1688583736,13076.78797102,75.68855268000334,53528.16340296 2023-07-05,19:02:18.000,186,10983272,14565,0,1688583737,13076.92269721999,75.87887919000059,53528.233274160004 2023-07-05,19:02:19.000,186,10983248,14165,0,1688583738,13076.94290614999,76.07625483000447,53528.254235520006 2023-07-05,19:02:20.000,186,10983233,14205,0,1688583739,13076.96311507999,76.31592525000451,53528.19135144 2023-07-05,19:02:21.000,186,10983241,14405,0,1688583740,13077.00353293999,76.5978904500007,53528.233274160004 2023-07-05,19:02:22.000,186,10983244,14245,0,1688583741,13076.98332400999,76.71067652999773,53528.3869908 2023-07-05,19:02:23.000,186,10983250,14125,0,1688583742,13077.05068711,76.98559260000184,53528.43590064 2023-07-05,19:02:24.000,186,10983256,14045,0,1688583743,13076.94964246,77.22526302000188,53528.41493928001 2023-07-05,19:02:25.000,186,10983222,14085,0,1688583744,13076.88227935999,77.3380490999989,53528.42891352 2023-07-05,19:02:26.000,186,10983264,14685,0,1688583745,13076.78123470999,77.62706343000173,53528.421926400006 2023-07-05,19:02:27.000,186,10983251,14165,0,1688583746,13076.65998112999,77.71870212000067,53528.470836240005 2023-07-05,19:02:28.000,186,10983256,14565,0,1688583747,13076.646508509999,77.86673385000176,53528.5267332 2023-07-05,19:02:29.000,186,10983224,14285,0,1688583748,13076.552200169994,77.98656905999815,53528.54769456 2023-07-05,19:02:30.000,186,10983312,13885,0,1688583749,13076.491573379993,78.03591297000094,53528.60359152 2023-07-05,19:02:31.000,186,10983225,14245,0,1688583750,13076.356847179988,78.1416499199986,53528.54070744001 2023-07-05,19:02:32.000,186,10983272,14445,0,1688583751,13076.390528729993,78.09230601000309,53528.5966044 2023-07-05,19:02:33.000,186,10983254,14365,0,1688583752,13076.356847179988,78.06410948999837,53528.54070744001 2023-07-05,19:02:34.000,186,10983251,14365,0,1688583753,13076.323165629998,78.0077164500035,53528.5966044 2023-07-05,19:02:35.000,186,10983226,14405,0,1688583754,13076.343374559998,77.93017602000327,53528.55468168 2023-07-05,19:02:36.000,186,10983250,14365,0,1688583755,13076.276011460002,77.90902862999792,53528.49179760001 2023-07-05,19:02:37.000,186,10983281,14325,0,1688583756,13076.215384670002,77.72575125000003,53528.47782336 2023-07-05,19:02:38.000,186,10983251,14365,0,1688583757,13076.397265039988,77.66230907999852,53528.49878472 2023-07-05,19:02:39.000,186,10983285,14285,0,1688583758,13076.282747769998,77.57067038999958,53528.54070744001 2023-07-05,19:02:40.000,186,10983221,14165,0,1688583759,13076.201912049997,77.42263865999848,53528.456862 2023-07-05,19:02:41.000,186,10983227,14165,0,1688583760,13076.262538839997,77.4014912700004,53528.40795216 2023-07-05,19:02:42.000,186,10983246,14125,0,1688583761,13076.006559059992,77.2393612800006,53528.29615824001 2023-07-05,19:02:43.000,186,10983217,14445,0,1688583762,13076.046976919992,77.2041156300038,53528.282184 2023-07-05,19:02:44.000,186,10983217,13965,0,1688583763,13076.013295370001,77.16182085000037,53528.31013248 2023-07-05,19:02:45.000,186,10983247,14005,0,1688583764,13075.966141199991,77.00673998999991,53528.303145360005 2023-07-05,19:02:46.000,186,10983268,14325,0,1688583765,13076.020031679996,77.04198564000399,53528.17737720001 2023-07-05,19:02:47.000,186,10983305,14205,0,1688583766,13075.972877510001,76.92919955999969,53528.15641584001 2023-07-05,19:02:48.000,186,10983248,13925,0,1688583767,13076.107603709992,76.85165912999946,53528.17737720001 2023-07-05,19:02:49.000,186,10983237,14045,0,1688583768,13076.249066219993,76.92919955999969,53528.0725704 2023-07-05,19:02:50.000,186,10983185,14125,0,1688583769,13076.282747769998,76.82346261000203,53528.05859616001 2023-07-05,19:02:51.000,186,10983203,14405,0,1688583770,13076.424210279998,76.90100304000225,53527.897892400004 2023-07-05,19:02:52.000,186,10983284,14085,0,1688583771,13076.626299579999,76.93624868999905,53527.85596968 2023-07-05,19:02:53.000,186,10983284,14165,0,1688583772,13076.84186149999,76.95034694999777,53527.86295680001 2023-07-05,19:02:54.000,186,10983257,14405,0,1688583773,13077.017005559996,77.06313303000206,53527.78609848 2023-07-05,19:02:55.000,186,10983238,14165,0,1688583774,13077.178676999996,77.1900173699978,53527.83500832 2023-07-05,19:02:56.000,186,10983259,14085,0,1688583775,13077.360557369997,77.24641040999995,53527.848982560005 2023-07-05,19:02:57.000,186,10983255,14405,0,1688583776,13077.394238920002,77.41558952999912,53527.751162880006 2023-07-05,19:02:58.000,186,10983238,14245,0,1688583777,13077.569382979993,77.55657213000086,53527.83500832 2023-07-05,19:02:59.000,186,10983309,14325,0,1688583778,13077.623273459998,77.61296517000301,53527.84199544001 2023-07-05,19:03:00.000,186,10983249,14245,0,1688583779,13077.81862644999,77.85263559000305,53527.96077648001 2023-07-05,19:03:01.000,186,10983239,14485,0,1688583780,13077.805153829999,77.92312689000391,53528.016673440005 2023-07-05,19:03:02.000,186,10983232,13845,0,1688583781,13077.89946216999,78.05001122999965,53528.04462192 2023-07-05,19:03:03.000,186,10983226,14325,0,1688583782,13077.865780619999,78.22623947999818,53528.184364320005 2023-07-05,19:03:04.000,186,10983239,14365,0,1688583783,13077.90619848,78.3178781700044,53528.205325680006 2023-07-05,19:03:05.000,186,10983253,14125,0,1688583784,13077.805153829999,78.45886076999886,53528.184364320005 2023-07-05,19:03:06.000,186,10983300,14365,0,1688583785,13077.81862644999,78.52230294000037,53528.36602944001 2023-07-05,19:03:07.000,186,10983252,13925,0,1688583786,13077.724318109998,78.53640119999909,53528.27519688001 2023-07-05,19:03:08.000,186,10983200,14045,0,1688583787,13077.757999659989,78.5998433700006,53528.27519688001 2023-07-05,19:03:09.000,186,10983281,14445,0,1688583788,13077.778208589989,78.55754859000444,53528.40795216 2023-07-05,19:03:10.000,186,10983276,14365,0,1688583789,13077.798417519989,78.5011555500023,53528.49179760001 2023-07-05,19:03:11.000,186,10983224,14565,0,1688583790,13077.872516929994,78.40951686000335,53528.470836240005 2023-07-05,19:03:12.000,186,10983219,14205,0,1688583791,13077.778208589989,78.26853426000162,53528.43590064 2023-07-05,19:03:13.000,186,10983236,14445,0,1688583792,13077.892725859994,78.05001122999965,53528.49179760001 2023-07-05,19:03:14.000,186,10983275,14405,0,1688583793,13077.805153829999,78.02181471000222,53528.421926400006 2023-07-05,19:03:15.000,186,10983245,14085,0,1688583794,13077.751263349994,77.73984950999875,53528.36602944001 2023-07-05,19:03:16.000,186,10983260,14365,0,1688583795,13077.663691319998,77.57771951999894,53528.3869908 2023-07-05,19:03:17.000,186,10983241,14525,0,1688583796,13077.589591909993,77.4508351800032,53528.352055200005 2023-07-05,19:03:18.000,186,10983265,14565,0,1688583797,13077.549174049993,77.23231215000123,53528.33808096 2023-07-05,19:03:19.000,186,10983279,14365,0,1688583798,13077.549174049993,77.10542780999822,53528.32410672001 2023-07-05,19:03:20.000,186,10983252,14565,0,1688583799,13077.528965119993,76.96444521000376,53528.3171196 2023-07-05,19:03:21.000,186,10983226,14045,0,1688583800,13077.528965119993,76.83051174000138,53528.10750600001 2023-07-05,19:03:22.000,186,10983225,14445,0,1688583801,13077.576119289988,76.83756087000074,53528.10750600001 2023-07-05,19:03:23.000,186,10983243,14245,0,1688583802,13077.737790729989,76.69657826999901,53528.12846736001 2023-07-05,19:03:24.000,186,10983258,14405,0,1688583803,13077.83883537999,76.69657826999901,53528.07955752001 2023-07-05,19:03:25.000,186,10983234,14165,0,1688583804,13077.96008895999,76.66133262000221,53528.086544640006 2023-07-05,19:03:26.000,186,10983222,14405,0,1688583805,13078.074606229995,76.65428349000285,53527.98173784 2023-07-05,19:03:27.000,186,10983265,14805,0,1688583806,13078.16217825999,76.71067652999773,53527.92584088 2023-07-05,19:03:28.000,186,10983239,14485,0,1688583807,13078.337322319996,76.83756087000074,53527.967763600005 2023-07-05,19:03:29.000,186,10983299,14485,0,1688583808,13078.451839590001,76.93624868999905,53527.94680224 2023-07-05,19:03:30.000,186,10983212,14005,0,1688583809,13078.600038409997,77.07723129000078,53527.97475072 2023-07-05,19:03:31.000,186,10983230,14325,0,1688583810,13078.714555680002,77.2041156300038,53527.932828 2023-07-05,19:03:32.000,186,10983268,14245,0,1688583811,13078.822336639998,77.33099996999954,53527.98872496001 2023-07-05,19:03:33.000,186,10983272,14325,0,1688583812,13079.111997969994,77.50722821999807,53528.03064768001 2023-07-05,19:03:34.000,186,10983250,14485,0,1688583813,13079.28714203,77.6482108199998,53528.05859616001 2023-07-05,19:03:35.000,186,10983272,14325,0,1688583814,13079.48249501999,77.8314881999977,53528.10051888 2023-07-05,19:03:36.000,186,10983215,14165,0,1688583815,13079.637430149996,78.00066732000414,53528.09353176 2023-07-05,19:03:37.000,186,10983249,14165,0,1688583816,13079.805837899992,78.23328861000482,53528.17039008 2023-07-05,19:03:38.000,186,10983201,14405,0,1688583817,13079.967509339993,78.40951686000335,53528.14942872 2023-07-05,19:03:39.000,186,10983254,14125,0,1688583818,13080.041608749998,78.5645977200038,53528.21929992 2023-07-05,19:03:40.000,186,10983259,14245,0,1688583819,13080.122444469998,78.76902248999977,53528.32410672001 2023-07-05,19:03:41.000,186,10983261,14085,0,1688583820,13080.122444469998,79.00164378000045,53528.33808096 2023-07-05,19:03:42.000,186,10983232,14525,0,1688583821,13080.034872439988,79.1567246400009,53528.42891352 2023-07-05,19:03:43.000,186,10983295,14405,0,1688583822,13080.061817679998,79.27655985000456,53528.54070744001 2023-07-05,19:03:44.000,186,10983238,14205,0,1688583823,13079.900146239997,79.39639506000094,53528.638527120005 2023-07-05,19:03:45.000,186,10983231,14525,0,1688583824,13079.745211109992,79.5514759200014,53528.638527120005 2023-07-05,19:03:46.000,186,10983245,14285,0,1688583825,13079.563330739991,79.56557418000011,53528.71538544 2023-07-05,19:03:47.000,186,10983241,14405,0,1688583826,13079.394922989995,79.6501637399997,53528.75032104001 2023-07-05,19:03:48.000,186,10983214,14285,0,1688583827,13079.15915213999,79.6149180900029,53528.79923088001 2023-07-05,19:03:49.000,186,10983259,14205,0,1688583828,13079.03789855999,79.54442679000203,53528.77826952001 2023-07-05,19:03:50.000,186,10983251,14325,0,1688583829,13078.775182470003,79.47393549000117,53528.7712824 2023-07-05,19:03:51.000,186,10983275,14285,0,1688583830,13078.566356859992,79.28360898000392,53528.757308160006 2023-07-05,19:03:52.000,186,10983242,14405,0,1688583831,13078.404685419991,79.22721594000177,53528.75032104001 2023-07-05,19:03:53.000,186,10983246,14365,0,1688583832,13078.18238718999,79.03688943000452,53528.71538544 2023-07-05,19:03:54.000,186,10983255,14365,0,1688583833,13078.02745206,78.83246466000128,53528.687436960005 2023-07-05,19:03:55.000,186,10983265,14325,0,1688583834,13077.87925323999,78.70558031999826,53528.6664756 2023-07-05,19:03:56.000,186,10983236,14405,0,1688583835,13077.710845489994,78.48000816000422,53528.61756576 2023-07-05,19:03:57.000,186,10983263,14365,0,1688583836,13077.677163939989,78.27558339000097,53528.60359152 2023-07-05,19:03:58.000,186,10983225,14525,0,1688583837,13077.704109179998,78.03591297000094,53528.54769456 2023-07-05,19:03:59.000,186,10983268,14365,0,1688583838,13077.724318109998,77.81034080999962,53528.54769456 2023-07-05,19:04:00.000,186,10983231,14045,0,1688583839,13077.717581799989,77.63411256000109,53528.456862 2023-07-05,19:04:01.000,186,10983204,14365,0,1688583840,13077.865780619999,77.47198257000127,53528.36602944001 2023-07-05,19:04:02.000,186,10983276,14485,0,1688583841,13077.912934789994,77.34509822999826,53528.44288776001 2023-07-05,19:04:03.000,186,10983253,14085,0,1688583842,13078.18238718999,77.21116476000316,53528.421926400006 2023-07-05,19:04:04.000,186,10983268,14125,0,1688583843,13078.296904459996,77.21116476000316,53528.34506808001 2023-07-05,19:04:05.000,186,10983268,14525,0,1688583844,13078.546147929992,77.21116476000316,53528.421926400006 2023-07-05,19:04:06.000,186,10983261,14285,0,1688583845,13078.714555680002,77.27460693000467,53528.39397792001 2023-07-05,19:04:07.000,186,10983232,14165,0,1688583846,13078.876227119988,77.47198257000127,53528.39397792001 2023-07-05,19:04:08.000,186,10983255,14525,0,1688583847,13078.963799149999,77.57771951999894,53528.31013248 2023-07-05,19:04:09.000,186,10983272,14565,0,1688583848,13079.17936106999,77.80329168000026,53528.352055200005 2023-07-05,19:04:10.000,186,10983291,14205,0,1688583849,13079.213042619995,78.03591297000094,53528.36602944001 2023-07-05,19:04:11.000,186,10983255,14365,0,1688583850,13079.30061464999,78.21214121999947,53528.39397792001 2023-07-05,19:04:12.000,186,10983238,14685,0,1688583851,13079.28714203,78.51525381000101,53528.39397792001 2023-07-05,19:04:13.000,186,10983270,14205,0,1688583852,13079.394922989995,78.67738380000083,53528.3869908 2023-07-05,19:04:14.000,186,10983202,14245,0,1688583853,13079.40839561,78.93115247999958,53528.46384912001 2023-07-05,19:04:15.000,186,10983276,14245,0,1688583854,13079.570067050001,79.10738072999811,53528.60359152 2023-07-05,19:04:16.000,186,10983276,14405,0,1688583855,13079.576803359996,79.26951071999792,53528.64551424 2023-07-05,19:04:17.000,186,10983217,14485,0,1688583856,13079.543121809991,79.43868984000437,53528.638527120005 2023-07-05,19:04:18.000,186,10983230,14365,0,1688583857,13079.543121809991,79.56557418000011,53528.67346272 2023-07-05,19:04:19.000,186,10983256,14405,0,1688583858,13079.536385499996,79.64311461000034,53528.78525664 2023-07-05,19:04:20.000,186,10983249,14365,0,1688583859,13079.455549779996,79.72770416999992,53528.86910208001 2023-07-05,19:04:21.000,186,10983276,14285,0,1688583860,13079.40165929999,79.81229372999951,53528.88307632 2023-07-05,19:04:22.000,186,10983246,14405,0,1688583861,13079.19956999999,79.72770416999992,53528.95294752 2023-07-05,19:04:23.000,186,10983249,14485,0,1688583862,13079.16588845,79.75590069000464,53529.0507672 2023-07-05,19:04:24.000,186,10983273,14245,0,1688583863,13078.984008079999,79.72770416999992,53529.07871568 2023-07-05,19:04:25.000,186,10983257,14565,0,1688583864,13078.768446159993,79.57262330999947,53529.12762552 2023-07-05,19:04:26.000,186,10983315,14245,0,1688583865,13078.566356859992,79.53032853000332,53529.022818720005 2023-07-05,19:04:27.000,186,10983273,14325,0,1688583866,13078.283431839991,79.26951071999792,53529.071728560004 2023-07-05,19:04:28.000,186,10983228,14205,0,1688583867,13078.04766099,79.10033159999875,53529.02980584 2023-07-05,19:04:29.000,186,10983240,14125,0,1688583868,13077.852307999994,78.86771030999807,53529.11365128001 2023-07-05,19:04:30.000,186,10983240,14565,0,1688583869,13077.555910360003,78.52935206999973,53529.08570280001 2023-07-05,19:04:31.000,186,10983254,14365,0,1688583870,13077.320139509997,78.33197643000312,53529.071728560004 2023-07-05,19:04:32.000,186,10983219,14365,0,1688583871,13077.064159729991,77.95837254000071,53528.9110248 2023-07-05,19:04:33.000,186,10983264,14405,0,1688583872,13076.84186149999,77.7609969000041,53528.93198616 2023-07-05,19:04:34.000,186,10983264,14565,0,1688583873,13076.633035889994,77.49312995999935,53528.88307632 2023-07-05,19:04:35.000,186,10983256,14245,0,1688583874,13076.612826959994,77.3028034500021,53528.7712824 2023-07-05,19:04:36.000,186,10983272,14565,0,1688583875,13076.424210279998,77.14067346000229,53528.70839832001 2023-07-05,19:04:37.000,186,10983234,14325,0,1688583876,13076.505045999998,77.02083824999863,53528.67346272 2023-07-05,19:04:38.000,186,10983278,14285,0,1688583877,13076.68692637,77.04198564000399,53528.68044984001 2023-07-05,19:04:39.000,186,10983224,14885,0,1688583878,13076.80817995,77.01378911999927,53528.638527120005 2023-07-05,19:04:40.000,186,10983253,14645,0,1688583879,13077.124786519991,77.14772259000165,53528.49179760001 2023-07-05,19:04:41.000,186,10983262,14445,0,1688583880,13077.421184159997,77.32395084000018,53528.47782336 2023-07-05,19:04:42.000,186,10983242,14405,0,1688583881,13077.724318109998,77.47903170000063,53528.51275896001 2023-07-05,19:04:43.000,186,10983232,14565,0,1688583882,13078.12176039999,77.81738993999898,53528.47782336 2023-07-05,19:04:44.000,186,10983248,14565,0,1688583883,13078.216068739996,78.00066732000414,53528.41493928001 2023-07-05,19:04:45.000,186,10983281,14045,0,1688583884,13078.579829479997,78.33197643000312,53528.5267332 2023-07-05,19:04:46.000,186,10983282,14485,0,1688583885,13078.781918779998,78.67033467000147,53528.57564304 2023-07-05,19:04:47.000,186,10983251,14805,0,1688583886,13078.842545569998,78.84656292,53528.53372032001 2023-07-05,19:04:48.000,186,10983251,14725,0,1688583887,13079.017689629989,79.23426507000113,53528.60359152 2023-07-05,19:04:49.000,186,10983256,14525,0,1688583888,13079.03789855999,79.32590376000007,53528.638527120005 2023-07-05,19:04:50.000,186,10983225,14485,0,1688583889,13079.051371179994,79.65721286999906,53528.687436960005 2023-07-05,19:04:51.000,186,10983252,14245,0,1688583890,13079.085052729999,79.76999895000336,53528.71538544 2023-07-05,19:04:52.000,186,10983253,14485,0,1688583891,13079.16588845,79.95327633000124,53528.736346800004 2023-07-05,19:04:53.000,186,10983277,14285,0,1688583892,13079.2669331,80.08016067000426,53528.79224376 2023-07-05,19:04:54.000,186,10983268,14565,0,1688583893,13079.30061464999,80.12245545000042,53528.89705056001 2023-07-05,19:04:55.000,186,10983252,14245,0,1688583894,13079.32755989,80.19999588000064,53528.93198616 2023-07-05,19:04:56.000,186,10983209,14365,0,1688583895,13079.26019678999,80.17884849000257,53529.01583160001 2023-07-05,19:04:57.000,186,10983280,14445,0,1688583896,13079.15915213999,80.1436028399985,53528.87608920001 2023-07-05,19:04:58.000,186,10983224,14565,0,1688583897,13079.16588845,80.08016067000426,53528.904037680004 2023-07-05,19:04:59.000,186,10983243,14445,0,1688583898,13079.09852534999,79.8968832899991,53529.03679296001 2023-07-05,19:05:00.000,186,10983220,14725,0,1688583899,13079.03789855999,79.73475329999928,53529.05775432 2023-07-05,19:05:01.000,186,10983256,14125,0,1688583900,13078.963799149999,79.49508287999925,53529.1206384 2023-07-05,19:05:02.000,186,10983239,14605,0,1688583901,13078.869490809993,79.32590376000007,53529.1206384 2023-07-05,19:05:03.000,186,10983301,14525,0,1688583902,13078.795391399988,78.99459465000109,53529.17653536 2023-07-05,19:05:04.000,186,10983251,14525,0,1688583903,13078.674137820002,78.78312074999849,53529.10666416 2023-07-05,19:05:05.000,186,10983264,14365,0,1688583904,13078.552884240002,78.51525381000101,53529.08570280001 2023-07-05,19:05:06.000,186,10983262,14605,0,1688583905,13078.377740179996,78.18394470000203,53529.05775432 2023-07-05,19:05:07.000,186,10983230,14685,0,1688583906,13078.29016815,78.00066732000414,53529.00884448 2023-07-05,19:05:08.000,186,10983252,14725,0,1688583907,13078.22954136,77.69050560000323,53529.071728560004 2023-07-05,19:05:09.000,186,10983220,14565,0,1688583908,13078.195859809995,77.42968778999784,53529.05775432 2023-07-05,19:05:10.000,186,10983268,14165,0,1688583909,13078.14196932999,77.3028034500021,53529.0507672 2023-07-05,19:05:11.000,186,10983263,14605,0,1688583910,13078.18238718999,77.07723129000078,53529.07871568 2023-07-05,19:05:12.000,186,10983230,14485,0,1688583911,13078.12176039999,77.08428042000014,53528.96692176001 2023-07-05,19:05:13.000,186,10983192,14485,0,1688583912,13078.22280504999,76.97149434000312,53528.95294752 2023-07-05,19:05:14.000,186,10983250,14565,0,1688583913,13078.337322319996,76.97854347000248,53528.91801192001 2023-07-05,19:05:15.000,186,10983264,14485,0,1688583914,13078.465312209992,77.0560839000027,53528.87608920001 2023-07-05,19:05:16.000,186,10983258,14285,0,1688583915,13078.539411619997,77.17591910999909,53528.82019224 2023-07-05,19:05:17.000,186,10983258,14405,0,1688583916,13078.714555680002,77.26050866999867,53528.83416648 2023-07-05,19:05:18.000,186,10983302,14285,0,1688583917,13078.896436049989,77.50722821999807,53528.95993464 2023-07-05,19:05:19.000,186,10983236,14325,0,1688583918,13079.085052729999,77.62001430000237,53528.96692176001 2023-07-05,19:05:20.000,186,10983250,14405,0,1688583919,13079.15915213999,77.88083211000048,53528.95294752 2023-07-05,19:05:21.000,186,10983263,14525,0,1688583920,13079.334296199995,78.14869904999796,53528.82019224 2023-07-05,19:05:22.000,186,10983207,14605,0,1688583921,13079.42186822999,78.30377990999841,53528.89705056001 2023-07-05,19:05:23.000,186,10983287,14605,0,1688583922,13079.563330739991,78.52230294000037,53528.973908880005 2023-07-05,19:05:24.000,186,10983229,14365,0,1688583923,13079.623957529991,78.73377684000297,53529.02980584 2023-07-05,19:05:25.000,186,10983274,14365,0,1688583924,13079.704793249992,78.86066117999871,53529.092689920006 2023-07-05,19:05:26.000,186,10983283,14205,0,1688583925,13079.805837899992,79.07918421000068,53529.14858688 2023-07-05,19:05:27.000,186,10983246,14365,0,1688583926,13079.745211109992,79.12852812000347,53529.13461264001 2023-07-05,19:05:28.000,186,10983236,14405,0,1688583927,13079.886673619993,79.20606855000369,53529.21845808 2023-07-05,19:05:29.000,186,10983238,14365,0,1688583928,13079.960773029998,79.26951071999792,53529.16954824 2023-07-05,19:05:30.000,186,10983236,14365,0,1688583929,13079.954036720002,79.33295288999943,53529.18352248001 2023-07-05,19:05:31.000,186,10983248,14525,0,1688583930,13080.055081369988,79.33295288999943,53529.23243232001 2023-07-05,19:05:32.000,186,10983267,14645,0,1688583931,13079.980981959998,79.3681985400035,53529.18352248001 2023-07-05,19:05:33.000,186,10983284,14365,0,1688583932,13080.028136129993,79.27655985000456,53529.19749672 2023-07-05,19:05:34.000,186,10983287,14565,0,1688583933,13080.007927199993,79.22016681000241,53529.2953164 2023-07-05,19:05:35.000,186,10983243,14205,0,1688583934,13079.980981959998,79.1567246400009,53529.33025200001 2023-07-05,19:05:36.000,186,10983258,14485,0,1688583935,13079.900146239997,79.07213508000132,53529.16954824 2023-07-05,19:05:37.000,186,10983241,14405,0,1688583936,13079.799101589997,78.93115247999958,53529.23243232001 2023-07-05,19:05:38.000,186,10983296,14205,0,1688583937,13079.765420039992,78.77607161999913,53529.26736792 2023-07-05,19:05:39.000,186,10983229,14445,0,1688583938,13079.758683729997,78.62803988999804,53529.32326488 2023-07-05,19:05:40.000,186,10983291,14205,0,1688583939,13079.677848009997,78.5011555500023,53529.2953164 2023-07-05,19:05:41.000,186,10983277,14365,0,1688583940,13079.650902770001,78.33197643000312,53529.16954824 2023-07-05,19:05:42.000,186,10983278,14445,0,1688583941,13079.731738490002,78.17689557000267,53529.33723912 2023-07-05,19:05:43.000,186,10983241,14445,0,1688583942,13079.799101589997,77.97951992999879,53529.3651876 2023-07-05,19:05:44.000,186,10983321,14445,0,1688583943,13079.846255759992,77.91607776000455,53529.30230352001 2023-07-05,19:05:45.000,186,10983273,14285,0,1688583944,13079.859728379997,77.81034080999962,53529.34422624 2023-07-05,19:05:46.000,186,10983275,14365,0,1688583945,13079.886673619993,77.78919342000154,53529.20448384001 2023-07-05,19:05:47.000,186,10983289,14365,0,1688583946,13079.900146239997,77.66230907999852,53529.17653536 2023-07-05,19:05:48.000,186,10983264,14125,0,1688583947,13079.994454580003,77.62001430000237,53529.17653536 2023-07-05,19:05:49.000,186,10983298,14245,0,1688583948,13080.048345059993,77.50017908999871,53529.08570280001 2023-07-05,19:05:50.000,186,10983280,14325,0,1688583949,13080.115708159989,77.5142773500047,53529.03679296001 2023-07-05,19:05:51.000,186,10983290,14285,0,1688583950,13080.270643289994,77.45788431000256,53529.14858688 2023-07-05,19:05:52.000,186,10983280,14365,0,1688583951,13080.371687939994,77.37329475000297,53529.092689920006 2023-07-05,19:05:53.000,186,10983234,14525,0,1688583952,13080.47946889999,77.4014912700004,53529.022818720005 2023-07-05,19:05:54.000,186,10983274,14205,0,1688583953,13080.68829451,77.41558952999912,53529.092689920006 2023-07-05,19:05:55.000,186,10983265,14285,0,1688583954,13080.924065359992,77.38739301000169,53529.0507672 2023-07-05,19:05:56.000,186,10983266,14405,0,1688583955,13081.065527869992,77.52837561000342,53529.11365128001 2023-07-05,19:05:57.000,186,10983243,14525,0,1688583956,13081.227199309993,77.5847686499983,53529.13461264001 2023-07-05,19:05:58.000,186,10983276,14205,0,1688583957,13081.361925509998,77.7609969000041,53529.18352248001 2023-07-05,19:05:59.000,186,10983282,14285,0,1688583958,13081.55727849999,77.88788123999984,53529.27435504 2023-07-05,19:06:00.000,186,10983282,14245,0,1688583959,13081.57748742999,78.02886384000158,53529.25339368001 2023-07-05,19:06:01.000,186,10983285,14405,0,1688583960,13081.64485053,78.2544360000029,53529.28134216001 2023-07-05,19:06:02.000,186,10983294,14365,0,1688583961,13081.68526839,78.3531238200012,53529.35121336001 2023-07-05,19:06:03.000,186,10983264,14365,0,1688583962,13081.732422559995,78.4518116399995,53529.41409744 2023-07-05,19:06:04.000,186,10983268,14405,0,1688583963,13081.692004699995,78.53640119999909,53529.44204592 2023-07-05,19:06:05.000,186,10983287,14365,0,1688583964,13081.68526839,78.55049945999781,53529.476981520005 2023-07-05,19:06:06.000,186,10983278,14245,0,1688583965,13081.54380588,78.62099075999868,53529.49794288001 2023-07-05,19:06:07.000,186,10983278,14405,0,1688583966,13081.483179089999,78.62803988999804,53529.44903304001 2023-07-05,19:06:08.000,186,10983306,14165,0,1688583967,13081.436024919989,78.57164685000316,53529.56082696 2023-07-05,19:06:09.000,186,10983229,14565,0,1688583968,13081.314771339989,78.49410642000294,53529.574801200004 2023-07-05,19:06:10.000,186,10983255,14405,0,1688583969,13081.281089789998,78.52230294000037,53529.60274968 2023-07-05,19:06:11.000,186,10983271,14445,0,1688583970,13081.173308830002,78.38132033999864,53529.66563376001 2023-07-05,19:06:12.000,186,10983277,14485,0,1688583971,13081.079000489997,78.40951686000335,53529.65864664 2023-07-05,19:06:13.000,186,10983309,14405,0,1688583972,13080.984692149992,78.34607469000184,53529.66563376001 2023-07-05,19:06:14.000,186,10983303,14645,0,1688583973,13081.025110009992,78.20509209000011,53529.763453440006 2023-07-05,19:06:15.000,186,10983269,14765,0,1688583974,13080.843229639991,78.1557481800046,53529.693582240005 2023-07-05,19:06:16.000,186,10983241,14685,0,1688583975,13080.863438569992,78.09230601000309,53529.66563376001 2023-07-05,19:06:17.000,186,10983305,14205,0,1688583976,13080.789339160001,78.00066732000414,53529.54685272001 2023-07-05,19:06:18.000,186,10983264,14445,0,1688583977,13080.721976059991,78.01476558000286,53529.595762560006 2023-07-05,19:06:19.000,186,10983273,14325,0,1688583978,13080.823020709991,77.8314881999977,53529.56781408001 2023-07-05,19:06:20.000,186,10983285,14565,0,1688583979,13080.823020709991,77.82443906999833,53529.574801200004 2023-07-05,19:06:21.000,186,10983284,14045,0,1688583980,13080.843229639991,77.65525994999916,53529.53986560001 2023-07-05,19:06:22.000,186,10983293,14165,0,1688583981,13080.917329049997,77.57067038999958,53529.53986560001 2023-07-05,19:06:23.000,186,10983296,14165,0,1688583982,13080.917329049997,77.42968778999784,53529.50493 2023-07-05,19:06:24.000,186,10983267,14325,0,1688583983,13080.971219530002,77.28165606000402,53529.51191712 2023-07-05,19:06:25.000,186,10983315,14405,0,1688583984,13080.998164769997,77.16886997999973,53529.38614896 2023-07-05,19:06:26.000,186,10983268,14805,0,1688583985,13081.025110009992,77.02788737999799,53529.44204592 2023-07-05,19:06:27.000,186,10983300,13885,0,1688583986,13081.031846320002,76.8446100000001,53529.30230352001 2023-07-05,19:06:28.000,186,10983297,14205,0,1688583987,13081.112682040002,76.75297131000116,53529.309290640005 2023-07-05,19:06:29.000,186,10983314,14445,0,1688583988,13081.227199309993,76.56264480000391,53529.44903304001 2023-07-05,19:06:30.000,186,10983261,14405,0,1688583989,13081.348452889993,76.44985871999961,53529.407110320004 2023-07-05,19:06:31.000,186,10983250,14325,0,1688583990,13081.429288609994,76.41461307000282,53529.40012320001 2023-07-05,19:06:32.000,186,10983255,14645,0,1688583991,13081.442761229999,76.35822003000067,53529.35121336001 2023-07-05,19:06:33.000,186,10983283,14485,0,1688583992,13081.61790528999,76.40756394000346,53529.358200480005 2023-07-05,19:06:34.000,186,10983328,14285,0,1688583993,13081.570751119994,76.44985871999961,53529.28832928 2023-07-05,19:06:35.000,186,10983274,14125,0,1688583994,13081.72568625,76.5344482799992,53529.48396864 2023-07-05,19:06:36.000,186,10983255,14405,0,1688583995,13081.67853207999,76.61903783999878,53529.4350588 2023-07-05,19:06:37.000,186,10983258,14565,0,1688583996,13081.732422559995,76.72477479000372,53529.37217472001 2023-07-05,19:06:38.000,186,10983274,14485,0,1688583997,13081.70547732,76.78821695999795,53529.48396864 2023-07-05,19:06:39.000,186,10983292,14245,0,1688583998,13081.84020351999,76.92919955999969,53529.644672400005 2023-07-05,19:06:40.000,186,10983296,14045,0,1688583999,13081.772840419995,76.9926417300012,53529.63069816 2023-07-05,19:06:41.000,186,10983317,14085,0,1688584000,13081.772840419995,77.17591910999909,53529.62371104 2023-07-05,19:06:42.000,186,10983267,14365,0,1688584001,13081.77957672999,77.33099996999954,53529.595762560006 2023-07-05,19:06:43.000,186,10983248,14085,0,1688584002,13081.80652197,77.52837561000342,53529.525891360005 2023-07-05,19:06:44.000,186,10983302,14365,0,1688584003,13081.974929719996,77.62706343000173,53529.812363280005 2023-07-05,19:06:45.000,186,10983283,14245,0,1688584004,13082.022083889991,77.76804603000346,53529.812363280005 2023-07-05,19:06:46.000,186,10983298,14205,0,1688584005,13082.116392229997,78.01476558000286,53529.84031176 2023-07-05,19:06:47.000,186,10983311,14285,0,1688584006,13082.049029130001,78.13460078999924,53529.82633752 2023-07-05,19:06:48.000,186,10983336,14005,0,1688584007,13082.143337469992,78.24033774000418,53529.91717008 2023-07-05,19:06:49.000,186,10983302,14325,0,1688584008,13082.055765439996,78.4518116399995,53529.89620872 2023-07-05,19:06:50.000,186,10983285,14245,0,1688584009,13082.008611270001,78.47295903000486,53529.92415720001 2023-07-05,19:06:51.000,186,10983248,14205,0,1688584010,13081.96819341,78.5998433700006,53529.95210568001 2023-07-05,19:06:52.000,186,10983289,14205,0,1688584011,13081.84020351999,78.67033467000147,53529.89620872 2023-07-05,19:06:53.000,186,10983263,14205,0,1688584012,13081.81999458999,78.60689249999996,53529.931144320006 2023-07-05,19:06:54.000,186,10983329,14605,0,1688584013,13081.78631304,78.67033467000147,53530.028964000005 2023-07-05,19:06:55.000,186,10983322,14565,0,1688584014,13081.692004699995,78.59279424000124,53530.01498976 2023-07-05,19:06:56.000,186,10983269,14565,0,1688584015,13081.611168979995,78.48705729000358,53529.90319584001 2023-07-05,19:06:57.000,186,10983298,14325,0,1688584016,13081.47644277999,78.46590989999822,53529.85428600001 2023-07-05,19:06:58.000,186,10983308,14445,0,1688584017,13081.361925509998,78.28263252000033,53529.82633752 2023-07-05,19:06:59.000,186,10983265,14205,0,1688584018,13081.402343369999,78.1064042700018,53529.83332464001 2023-07-05,19:07:00.000,186,10983255,14245,0,1688584019,13081.260880859998,77.8949303699992,53529.86826024 2023-07-05,19:07:01.000,186,10983253,14485,0,1688584020,13081.254144549988,77.65525994999916,53529.79838904 2023-07-05,19:07:02.000,186,10983262,14805,0,1688584021,13081.180045139998,77.4014912700004,53529.79140192 2023-07-05,19:07:03.000,186,10983275,14205,0,1688584022,13081.159836209998,77.15477172000101,53529.812363280005 2023-07-05,19:07:04.000,186,10983281,14205,0,1688584023,13081.099209419997,76.90100304000225,53529.77742768 2023-07-05,19:07:05.000,186,10983274,14285,0,1688584024,13081.045318939992,76.66838175000157,53529.77742768 2023-07-05,19:07:06.000,186,10983285,14365,0,1688584025,13080.897120119997,76.46395697999833,53529.679608 2023-07-05,19:07:07.000,186,10983267,14245,0,1688584026,13080.957746909997,76.25953221000236,53529.574801200004 2023-07-05,19:07:08.000,186,10983265,14485,0,1688584027,13080.883647499992,76.18199178000214,53529.595762560006 2023-07-05,19:07:09.000,186,10983294,14245,0,1688584028,13080.998164769997,76.06215656999848,53529.72153072 2023-07-05,19:07:10.000,186,10983291,14405,0,1688584029,13081.045318939992,76.04805830999976,53529.70056936 2023-07-05,19:07:11.000,186,10983303,14445,0,1688584030,13081.072264180002,76.16789352000342,53529.644672400005 2023-07-05,19:07:12.000,186,10983273,14645,0,1688584031,13081.126154659993,76.23133568999765,53529.58877544001 2023-07-05,19:07:13.000,186,10983299,14525,0,1688584032,13081.092473110002,76.44280959000025,53529.53287848 2023-07-05,19:07:14.000,186,10983323,14445,0,1688584033,13081.206990379993,76.61198870999942,53529.56781408001 2023-07-05,19:07:15.000,186,10983256,14645,0,1688584034,13081.341716579998,76.87280652000481,53529.62371104 2023-07-05,19:07:16.000,186,10983266,14405,0,1688584035,13081.240671929998,77.11247694000485,53529.63069816 2023-07-05,19:07:17.000,186,10983256,14285,0,1688584036,13081.308035029993,77.37329475000297,53529.62371104 2023-07-05,19:07:18.000,186,10983263,14325,0,1688584037,13081.321507649998,77.63411256000109,53529.693582240005 2023-07-05,19:07:19.000,186,10983288,14205,0,1688584038,13081.240671929998,77.88083211000048,53529.63768528001 2023-07-05,19:07:20.000,186,10983277,14365,0,1688584039,13081.281089789998,78.16984644000331,53529.72851784 2023-07-05,19:07:21.000,186,10983281,14485,0,1688584040,13081.247408239993,78.30377990999841,53529.693582240005 2023-07-05,19:07:22.000,186,10983309,14565,0,1688584041,13081.186781449993,78.51525381000101,53529.66563376001 2023-07-05,19:07:23.000,186,10983249,14525,0,1688584042,13081.274353479988,78.62803988999804,53529.73550496001 2023-07-05,19:07:24.000,186,10983270,14325,0,1688584043,13081.260880859998,78.6985311899989,53529.77044056 2023-07-05,19:07:25.000,186,10983290,14445,0,1688584044,13081.254144549988,78.79721901000448,53529.86826024 2023-07-05,19:07:26.000,186,10983299,14365,0,1688584045,13081.240671929998,78.8113172700032,53529.84031176 2023-07-05,19:07:27.000,186,10983293,14045,0,1688584046,13081.186781449993,78.90295596000215,53529.812363280005 2023-07-05,19:07:28.000,186,10983258,14405,0,1688584047,13081.220462999998,78.87475944000471,53529.93813144 2023-07-05,19:07:29.000,186,10983276,14325,0,1688584048,13081.254144549988,78.98754552000173,53529.88223448001 2023-07-05,19:07:30.000,186,10983255,14485,0,1688584049,13081.092473110002,78.93115247999958,53529.85428600001 2023-07-05,19:07:31.000,186,10983247,14365,0,1688584050,13081.139627279998,79.00164378000045,53529.84031176 2023-07-05,19:07:32.000,186,10983285,14205,0,1688584051,13081.153099900002,78.9593490000043,53529.83332464001 2023-07-05,19:07:33.000,186,10983265,14365,0,1688584052,13081.220462999998,78.96639813000365,53529.83332464001 2023-07-05,19:07:34.000,186,10983269,14525,0,1688584053,13081.348452889993,78.90295596000215,53529.910182960004 2023-07-05,19:07:35.000,186,10983293,14405,0,1688584054,13081.47644277999,78.93820160999894,53529.8892216 2023-07-05,19:07:36.000,186,10983295,14445,0,1688584055,13081.49665170999,78.86066117999871,53529.89620872 2023-07-05,19:07:37.000,186,10983295,14365,0,1688584056,13081.63811421999,78.90295596000215,53529.812363280005 2023-07-05,19:07:38.000,186,10983272,14285,0,1688584057,13081.71894993999,78.79721901000448,53529.8193504 2023-07-05,19:07:39.000,186,10983285,14205,0,1688584058,13081.88735769,78.76197336000041,53529.89620872 2023-07-05,19:07:40.000,186,10983227,14485,0,1688584059,13082.035556509996,78.72672771000362,53529.85428600001 2023-07-05,19:07:41.000,186,10983256,14365,0,1688584060,13081.954720789996,78.62803988999804,53529.84729888 2023-07-05,19:07:42.000,186,10983287,14485,0,1688584061,13082.008611270001,78.62099075999868,53529.84031176 2023-07-05,19:07:43.000,186,10983295,14245,0,1688584062,13082.096183299996,78.50820468000165,53529.86826024 2023-07-05,19:07:44.000,186,10983279,14485,0,1688584063,13081.98840234,78.47295903000486,53529.931144320006 2023-07-05,19:07:45.000,186,10983291,14125,0,1688584064,13082.035556509996,78.3531238200012,53529.77044056 2023-07-05,19:07:46.000,186,10983302,14645,0,1688584065,13082.001874959991,78.3531238200012,53529.71454360001 2023-07-05,19:07:47.000,186,10983279,14165,0,1688584066,13081.914302929996,78.24033774000418,53529.70056936 2023-07-05,19:07:48.000,186,10983267,14325,0,1688584067,13082.001874959991,78.24738687000354,53529.8193504 2023-07-05,19:07:49.000,186,10983292,14245,0,1688584068,13081.894093999996,78.13460078999924,53529.83332464001 2023-07-05,19:07:50.000,186,10983254,14365,0,1688584069,13081.84693983,78.1557481800046,53529.79838904 2023-07-05,19:07:51.000,186,10983254,14285,0,1688584070,13081.78631304,78.13460078999924,53529.77044056 2023-07-05,19:07:52.000,186,10983309,14405,0,1688584071,13081.66505946,78.05001122999965,53529.812363280005 2023-07-05,19:07:53.000,186,10983235,14245,0,1688584072,13081.550542189994,78.09935514000244,53529.79140192 2023-07-05,19:07:54.000,186,10983293,14405,0,1688584073,13081.388870749994,78.07820775000437,53529.90319584001 2023-07-05,19:07:55.000,186,10983312,14365,0,1688584074,13081.301298719998,77.96542167000007,53529.861273120005 2023-07-05,19:07:56.000,186,10983248,14525,0,1688584075,13081.206990379993,77.97951992999879,53529.84729888 2023-07-05,19:07:57.000,186,10983261,14485,0,1688584076,13081.159836209998,77.8314881999977,53529.78441480001 2023-07-05,19:07:58.000,186,10983229,14525,0,1688584077,13081.240671929998,77.74689863999811,53529.910182960004 2023-07-05,19:07:59.000,186,10983294,14085,0,1688584078,13081.321507649998,77.74689863999811,53529.84031176 2023-07-05,19:08:00.000,186,10983331,14365,0,1688584079,13081.436024919989,77.62001430000237,53529.861273120005 2023-07-05,19:08:01.000,186,10983296,14325,0,1688584080,13081.58422374,77.6482108199998,53529.82633752 2023-07-05,19:08:02.000,186,10983293,14165,0,1688584081,13081.77957672999,77.66230907999852,53529.763453440006 2023-07-05,19:08:03.000,186,10983305,14405,0,1688584082,13081.98840234,77.71870212000067,53529.75646632001 2023-07-05,19:08:04.000,186,10983286,14405,0,1688584083,13082.291536290002,77.8314881999977,53529.861273120005 2023-07-05,19:08:05.000,186,10983261,14565,0,1688584084,13082.480152969998,77.94427428000199,53529.910182960004 2023-07-05,19:08:06.000,186,10983243,14485,0,1688584085,13082.601406549999,77.94427428000199,53529.910182960004 2023-07-05,19:08:07.000,186,10983280,14325,0,1688584086,13082.749605369994,78.13460078999924,53529.92415720001 2023-07-05,19:08:08.000,186,10983326,14565,0,1688584087,13082.850650019995,78.18394470000203,53530.028964000005 2023-07-05,19:08:09.000,186,10983257,14285,0,1688584088,13082.9045405,78.36722207999992,53529.97306704001 2023-07-05,19:08:10.000,186,10983245,14405,0,1688584089,13082.89780418999,78.40246773000399,53530.04992536001 2023-07-05,19:08:11.000,186,10983283,14445,0,1688584090,13082.98537622,78.48000816000422,53530.00800264 2023-07-05,19:08:12.000,186,10983292,14605,0,1688584091,13082.88433157,78.63508902000467,53530.028964000005 2023-07-05,19:08:13.000,186,10983336,14525,0,1688584092,13082.810232159994,78.62099075999868,53530.11280944 2023-07-05,19:08:14.000,186,10983283,14605,0,1688584093,13082.81696846999,78.72672771000362,53530.21062912001 2023-07-05,19:08:15.000,186,10983241,14445,0,1688584094,13082.614879169989,78.7126294500049,53530.25255184 2023-07-05,19:08:16.000,186,10983281,14765,0,1688584095,13082.446471419993,78.77607161999913,53530.2735132 2023-07-05,19:08:17.000,186,10983308,14285,0,1688584096,13082.177019019997,78.80426814000384,53530.16171928 2023-07-05,19:08:18.000,186,10983298,14365,0,1688584097,13081.961457099991,78.74082597000233,53530.30146168 2023-07-05,19:08:19.000,186,10983262,14245,0,1688584098,13081.894093999996,78.73377684000297,53530.29447456 2023-07-05,19:08:20.000,186,10983251,14245,0,1688584099,13081.71894993999,78.71967858000426,53530.25953896001 2023-07-05,19:08:21.000,186,10983280,14565,0,1688584100,13081.6246416,78.62803988999804,53530.16870640001 2023-07-05,19:08:22.000,186,10983281,14565,0,1688584101,13081.631377909995,78.47295903000486,53530.203642 2023-07-05,19:08:23.000,186,10983300,14205,0,1688584102,13081.61790528999,78.34607469000184,53530.203642 2023-07-05,19:08:24.000,186,10983253,14445,0,1688584103,13081.68526839,78.16279731000395,53530.16171928 2023-07-05,19:08:25.000,186,10983275,14405,0,1688584104,13081.59769635999,78.03591297000094,53530.04293824001 2023-07-05,19:08:26.000,186,10983278,14365,0,1688584105,13081.732422559995,77.87378298000112,53530.0638996 2023-07-05,19:08:27.000,186,10983308,14365,0,1688584106,13081.69874100999,77.69050560000323,53529.93813144 2023-07-05,19:08:28.000,186,10983289,14165,0,1688584107,13081.793049349995,77.57771951999894,53529.95210568001 2023-07-05,19:08:29.000,186,10983269,14205,0,1688584108,13081.961457099991,77.43673692000448,53529.9590928 2023-07-05,19:08:30.000,186,10983262,14405,0,1688584109,13082.022083889991,77.4014912700004,53529.93813144 2023-07-05,19:08:31.000,186,10983259,14285,0,1688584110,13082.183755329992,77.42263865999848,53529.96607992 2023-07-05,19:08:32.000,186,10983259,14365,0,1688584111,13082.251118430002,77.4014912700004,53529.910182960004 2023-07-05,19:08:33.000,186,10983292,14565,0,1688584112,13082.426262489993,77.57771951999894,53529.91717008 2023-07-05,19:08:34.000,186,10983273,14565,0,1688584113,13082.641824409999,77.70460386000195,53529.91717008 2023-07-05,19:08:35.000,186,10983272,14245,0,1688584114,13082.79675953999,77.90197949999856,53529.90319584001 2023-07-05,19:08:36.000,186,10983257,14445,0,1688584115,13083.04600301,78.14869904999796,53529.92415720001 2023-07-05,19:08:37.000,186,10983311,14525,0,1688584116,13083.14704766,78.32492730000376,53529.91717008 2023-07-05,19:08:38.000,186,10983305,14525,0,1688584117,13083.389554820002,78.54345032999845,53530.00101552001 2023-07-05,19:08:39.000,186,10983295,14565,0,1688584118,13083.517544709997,78.71967858000426,53530.00800264 2023-07-05,19:08:40.000,186,10983334,14405,0,1688584119,13083.504072089992,78.87475944000471,53530.05691248 2023-07-05,19:08:41.000,186,10983260,14565,0,1688584120,13083.477126849997,79.03688943000452,53529.97306704001 2023-07-05,19:08:42.000,186,10983286,14605,0,1688584121,13083.416500059997,79.00869290999981,53530.03595112 2023-07-05,19:08:43.000,186,10983294,14245,0,1688584122,13083.409763750002,79.14967551000154,53530.10582232 2023-07-05,19:08:44.000,186,10983252,14285,0,1688584123,13083.355873269997,79.08623334000004,53530.21062912001 2023-07-05,19:08:45.000,186,10983274,14565,0,1688584124,13083.194201829996,78.99459465000109,53530.2735132 2023-07-05,19:08:46.000,186,10983246,14525,0,1688584125,13083.16725659,78.91705422000086,53530.23159048 2023-07-05,19:08:47.000,186,10983281,14405,0,1688584126,13082.91801311999,78.77607161999913,53530.23857760001 2023-07-05,19:08:48.000,186,10983349,14685,0,1688584127,13082.891067879995,78.68443293000018,53530.315435920005 2023-07-05,19:08:49.000,186,10983273,14565,0,1688584128,13082.931485739995,78.59279424000124,53530.28748744001 2023-07-05,19:08:50.000,186,10983320,14405,0,1688584129,13082.951694669995,78.39541860000463,53530.29447456 2023-07-05,19:08:51.000,186,10983308,14205,0,1688584130,13083.00558515,78.40246773000399,53530.23857760001 2023-07-05,19:08:52.000,186,10983275,14205,0,1688584131,13083.275037549996,78.38132033999864,53530.17569352 2023-07-05,19:08:53.000,186,10983273,14205,0,1688584132,13083.470390540002,78.27558339000097,53530.28748744001 2023-07-05,19:08:54.000,186,10983281,14205,0,1688584133,13083.813942349989,78.40246773000399,53530.35037152 2023-07-05,19:08:55.000,186,10983273,14445,0,1688584134,13083.968877479994,78.40246773000399,53530.37133288 2023-07-05,19:08:56.000,186,10983355,14365,0,1688584135,13084.150757849995,78.5011555500023,53530.37832000001 2023-07-05,19:08:57.000,186,10983283,14405,0,1688584136,13084.359583459991,78.67033467000147,53530.315435920005 2023-07-05,19:08:58.000,186,10983306,14205,0,1688584137,13084.460628109991,78.71967858000426,53530.35735864001 2023-07-05,19:08:59.000,186,10983285,14365,0,1688584138,13084.831125160003,78.99459465000109,53530.38530712001 2023-07-05,19:09:00.000,186,10983297,14485,0,1688584139,13084.932169809988,79.03688943000452,53530.44120408 2023-07-05,19:09:01.000,186,10983317,14285,0,1688584140,13085.046687079994,79.304756370002,53530.51107528 2023-07-05,19:09:02.000,186,10983292,14445,0,1688584141,13085.22183114,79.34705114999815,53530.5879336 2023-07-05,19:09:03.000,186,10983268,14245,0,1688584142,13085.19488589999,79.45278810000309,53530.580946480004 2023-07-05,19:09:04.000,186,10983269,14405,0,1688584143,13085.167940659994,79.57262330999947,53530.53902376 2023-07-05,19:09:05.000,186,10983257,14245,0,1688584144,13085.087104939994,79.5162302700046,53530.53902376 2023-07-05,19:09:06.000,186,10983321,14445,0,1688584145,13084.986060289993,79.57967243999883,53530.51107528 2023-07-05,19:09:07.000,186,10983325,14765,0,1688584146,13084.911960879988,79.59377070000482,53530.55299800001 2023-07-05,19:09:08.000,186,10983290,14645,0,1688584147,13084.898488259998,79.49508287999925,53530.67177904001 2023-07-05,19:09:09.000,186,10983265,14565,0,1688584148,13084.804179919993,79.5162302700046,53530.69274040001 2023-07-05,19:09:10.000,186,10983302,14325,0,1688584149,13084.730080510002,79.38229680000222,53530.68575328 2023-07-05,19:09:11.000,186,10983229,14245,0,1688584150,13084.635772169997,79.32590376000007,53530.601907840006 2023-07-05,19:09:12.000,186,10983307,14205,0,1688584151,13084.730080510002,79.27655985000456,53530.699727520005 2023-07-05,19:09:13.000,186,10983317,14405,0,1688584152,13084.730080510002,79.11442986000475,53530.64383056001 2023-07-05,19:09:14.000,186,10983299,14605,0,1688584153,13084.871543019988,79.1214789900041,53530.61588208 2023-07-05,19:09:15.000,186,10983291,14245,0,1688584154,13085.060159699999,79.07213508000132,53530.6578048 2023-07-05,19:09:16.000,186,10983286,14805,0,1688584155,13085.23530375999,79.02984029999789,53530.650817680005 2023-07-05,19:09:17.000,186,10983279,14405,0,1688584156,13085.54517402,79.07213508000132,53530.748637360004 2023-07-05,19:09:18.000,186,10983279,14525,0,1688584157,13085.915671069997,79.10738072999811,53530.76261160001 2023-07-05,19:09:19.000,186,10983301,14485,0,1688584158,13086.151441919988,79.22016681000241,53530.75562448 2023-07-05,19:09:20.000,186,10983265,14445,0,1688584159,13086.427630629994,79.29065811000328,53530.76261160001 2023-07-05,19:09:21.000,186,10983306,14485,0,1688584160,13086.64319255,79.4034441900003,53530.77658584 2023-07-05,19:09:22.000,186,10983300,14485,0,1688584161,13086.84528185,79.5021320099986,53530.699727520005 2023-07-05,19:09:23.000,186,10983297,14445,0,1688584162,13086.939590189992,79.57967243999883,53530.74165024001 2023-07-05,19:09:24.000,186,10983259,14525,0,1688584163,13087.027162220002,79.64311461000034,53530.79056008001 2023-07-05,19:09:25.000,186,10983248,14365,0,1688584164,13087.134943179997,79.69245852000313,53530.93030248001 2023-07-05,19:09:26.000,186,10983298,14365,0,1688584165,13087.155152109997,79.62901635000162,53530.88139264001 2023-07-05,19:09:27.000,186,10983257,14285,0,1688584166,13087.215778899998,79.68540939000377,53530.86043128001 2023-07-05,19:09:28.000,186,10983299,14445,0,1688584167,13087.188833660002,79.55852505000075,53530.986199440005 2023-07-05,19:09:29.000,186,10983294,14365,0,1688584168,13087.148415800002,79.56557418000011,53531.00716080001 2023-07-05,19:09:30.000,186,10983313,14445,0,1688584169,13087.081052699992,79.45983723000245,53531.01414792 2023-07-05,19:09:31.000,186,10983303,14405,0,1688584170,13086.973271739997,79.41754244999902,53530.95126384 2023-07-05,19:09:32.000,186,10983252,14605,0,1688584171,13086.919381259991,79.35410028000479,53531.02812216001 2023-07-05,19:09:33.000,186,10983286,14605,0,1688584172,13086.926117570001,79.29065811000328,53531.11895472 2023-07-05,19:09:34.000,186,10983276,14645,0,1688584173,13086.946326500001,79.1919702899977,53531.13991608 2023-07-05,19:09:45.000,186,10983268,14605,0,1688584184,13087.91635513999,78.77607161999913,53531.30061984 2023-07-05,19:09:46.000,186,10983258,14685,0,1688584185,13087.88267359,78.78312074999849,53531.24472288001 2023-07-05,19:09:47.000,186,10983305,14365,0,1688584186,13087.93656406999,78.83246466000128,53531.29363272001 2023-07-05,19:09:48.000,186,10983260,14245,0,1688584187,13088.037608719991,78.76197336000041,53531.39145240001 2023-07-05,19:09:49.000,186,10983295,14485,0,1688584188,13088.104971820001,78.80426814000384,53531.46831072 2023-07-05,19:09:50.000,186,10983287,14365,0,1688584189,13088.165598610001,78.72672771000362,53531.40542664 2023-07-05,19:09:51.000,186,10983266,14565,0,1688584190,13088.185807540001,78.67738380000083,53531.44734936 2023-07-05,19:09:52.000,186,10983318,14205,0,1688584191,13088.327270050002,78.6985311899989,53531.51023344001 2023-07-05,19:09:53.000,186,10983270,14405,0,1688584192,13088.340742669992,78.58574511000188,53531.46132360001 2023-07-05,19:09:54.000,186,10983314,14405,0,1688584193,13088.340742669992,78.57869598000252,53531.489272080005 2023-07-05,19:09:55.000,186,10983341,14365,0,1688584194,13088.374424219997,78.5645977200038,53531.538181920005 2023-07-05,19:09:56.000,186,10983277,14245,0,1688584195,13088.266643260002,78.5011555500023,53531.4962592 2023-07-05,19:09:57.000,186,10983291,14725,0,1688584196,13088.226225400002,78.51525381000101,53531.50324632 2023-07-05,19:09:58.000,186,10983332,14125,0,1688584197,13088.232961709997,78.5011555500023,53531.4962592 2023-07-05,19:09:59.000,186,10983253,14565,0,1688584198,13088.259906949992,78.47295903000486,53531.61504024 2023-07-05,19:10:00.000,186,10983302,14285,0,1688584199,13088.179071229992,78.57869598000252,53531.64298872 2023-07-05,19:10:01.000,186,10983259,14405,0,1688584200,13088.165598610001,78.52230294000037,53531.61504024 2023-07-05,19:10:02.000,186,10983274,14525,0,1688584201,13088.118444439991,78.58574511000188,53531.58010464001 2023-07-05,19:10:03.000,186,10983295,14325,0,1688584202,13088.084762890001,78.66328554000211,53531.6360016 2023-07-05,19:10:04.000,186,10983300,14565,0,1688584203,13088.131917059996,78.64213815000403,53531.61504024 2023-07-05,19:10:05.000,186,10983255,14205,0,1688584204,13088.138653369992,78.67738380000083,53531.5661304 2023-07-05,19:10:06.000,186,10983331,14325,0,1688584205,13088.226225400002,78.64918728000339,53531.58010464001 2023-07-05,19:10:07.000,186,10983270,14405,0,1688584206,13088.300324809992,78.66328554000211,53531.587091760004 2023-07-05,19:10:08.000,186,10983319,14405,0,1688584207,13088.435051009998,78.61394162999932,53531.6709372 2023-07-05,19:10:09.000,186,10983296,14405,0,1688584208,13088.556304589998,78.58574511000188,53531.64997584001 2023-07-05,19:10:10.000,186,10983284,14525,0,1688584209,13088.670821859989,78.47295903000486,53531.64997584001 2023-07-05,19:10:11.000,186,10983282,14565,0,1688584210,13088.657349239998,78.42361512000207,53531.489272080005 2023-07-05,19:10:12.000,186,10983286,14365,0,1688584211,13088.765130199994,78.33902556000248,53531.552156159996 2023-07-05,19:10:13.000,186,10983271,14285,0,1688584212,13088.805548059994,78.19804296000075,53531.66395008 2023-07-05,19:10:14.000,186,10983263,14565,0,1688584213,13088.765130199994,78.1416499199986,53531.61504024 2023-07-05,19:10:15.000,186,10983252,14565,0,1688584214,13088.77186650999,77.96542167000007,53531.61504024 2023-07-05,19:10:16.000,186,10983283,14485,0,1688584215,13088.711239719989,77.84558646000369,53531.62901448001 2023-07-05,19:10:17.000,186,10983281,14405,0,1688584216,13088.583249829993,77.73984950999875,53531.608053120006 2023-07-05,19:10:18.000,186,10983331,14205,0,1688584217,13088.529359349988,77.56362126000022,53531.6360016 2023-07-05,19:10:19.000,186,10983267,14445,0,1688584218,13088.536095659998,77.41558952999912,53531.62202736 2023-07-05,19:10:20.000,186,10983258,14245,0,1688584219,13088.414842079997,77.29575432000274,53531.61504024 2023-07-05,19:10:21.000,186,10983280,14245,0,1688584220,13088.387896840002,77.12657520000357,53531.60106600001 2023-07-05,19:10:22.000,186,10983303,14285,0,1688584221,13088.313797429997,77.0560839000027,53531.59407888 2023-07-05,19:10:23.000,186,10983258,14285,0,1688584222,13088.273379569997,76.85165912999946,53531.67792432001 2023-07-05,19:10:24.000,186,10983251,14405,0,1688584223,13088.158862299992,76.73182392000308,53531.64298872 2023-07-05,19:10:25.000,186,10983262,14525,0,1688584224,13088.037608719991,76.5344482799992,53531.62202736 2023-07-05,19:10:26.000,186,10983291,14605,0,1688584225,13087.96350931,76.37231828999938,53531.64298872 2023-07-05,19:10:27.000,186,10983311,14565,0,1688584226,13087.80183787,76.16789352000342,53531.68491144 2023-07-05,19:10:28.000,186,10983269,14565,0,1688584227,13087.76142001,76.01986179000232,53531.66395008 2023-07-05,19:10:29.000,186,10983302,14565,0,1688584228,13087.81531048999,75.80838788999972,53531.6709372 2023-07-05,19:10:30.000,186,10983235,14725,0,1688584229,13087.869200969995,75.6956018100027,53531.705872800005 2023-07-05,19:10:31.000,186,10983311,14325,0,1688584230,13087.92309145,75.5969139900044,53531.6360016 2023-07-05,19:10:32.000,186,10983339,14445,0,1688584231,13088.111708129996,75.51937356000417,53531.53119480001 2023-07-05,19:10:33.000,186,10983305,14205,0,1688584232,13088.266643260002,75.49117703999946,53531.4962592 2023-07-05,19:10:34.000,186,10983264,14365,0,1688584233,13088.556304589998,75.39953835000051,53531.60106600001 2023-07-05,19:10:35.000,186,10983269,14445,0,1688584234,13088.75165757999,75.51232443000481,53531.5661304 2023-07-05,19:10:36.000,186,10983304,14645,0,1688584235,13088.89312008999,75.51232443000481,53531.4962592 2023-07-05,19:10:37.000,186,10983259,14485,0,1688584236,13089.03458259999,75.66740528999799,53531.419400880004 2023-07-05,19:10:38.000,186,10983276,14445,0,1688584237,13089.149099869996,75.70265094000206,53531.47529784 2023-07-05,19:10:39.000,186,10983247,14645,0,1688584238,13089.216462969991,75.7308474599995,53531.489272080005 2023-07-05,19:10:40.000,186,10983283,14405,0,1688584239,13089.209726659996,75.83658441000443,53531.34952968 2023-07-05,19:10:41.000,186,10983318,14605,0,1688584240,13089.209726659996,75.82248614999844,53531.489272080005 2023-07-05,19:10:42.000,186,10983274,14485,0,1688584241,13089.236671899991,75.80133876000036,53531.538181920005 2023-07-05,19:10:43.000,186,10983276,14525,0,1688584242,13089.169308799996,75.88592831999995,53531.52420768 2023-07-05,19:10:44.000,186,10983263,14605,0,1688584243,13089.01437366999,75.80838788999972,53531.5661304 2023-07-05,19:10:45.000,186,10983310,14565,0,1688584244,13089.04131891,75.80133876000036,53531.66395008 2023-07-05,19:10:46.000,186,10983308,14405,0,1688584245,13088.886383779995,75.87183006000123,53531.57311752 2023-07-05,19:10:47.000,186,10983251,14725,0,1688584246,13088.765130199994,75.76609311000357,53531.656962960005 2023-07-05,19:10:48.000,186,10983306,14445,0,1688584247,13088.630403999989,75.81543701999908,53531.57311752 2023-07-05,19:10:49.000,186,10983266,14565,0,1688584248,13088.448523630002,75.72379833000014,53531.53119480001 2023-07-05,19:10:50.000,186,10983269,14365,0,1688584249,13088.286852190002,75.66035615999863,53531.440362240006 2023-07-05,19:10:51.000,186,10983319,14485,0,1688584250,13088.152125989996,75.53347182000289,53531.38446528001 2023-07-05,19:10:52.000,186,10983267,14205,0,1688584251,13088.104971820001,75.39248922000115,53531.46831072 2023-07-05,19:10:53.000,186,10983302,14605,0,1688584252,13088.071290269996,75.0893766299996,53531.39843952 2023-07-05,19:10:54.000,186,10983295,14565,0,1688584253,13088.030872409996,74.90609925000172,53531.39843952 2023-07-05,19:10:55.000,186,10983249,14525,0,1688584254,13088.064553960001,74.60298666000017,53531.419400880004 2023-07-05,19:10:56.000,186,10983308,14485,0,1688584255,13088.078026579991,74.34216885000205,53531.29363272001 2023-07-05,19:10:57.000,186,10983302,14485,0,1688584256,13088.179071229992,74.10249843000202,53531.31459408001 2023-07-05,19:10:58.000,186,10983277,14565,0,1688584257,13088.313797429997,73.77118932000303,53531.202800160005 2023-07-05,19:10:59.000,186,10983276,14525,0,1688584258,13088.475468869998,73.58791193999787,53531.21677440001 2023-07-05,19:11:00.000,186,10983298,14485,0,1688584259,13088.596722449998,73.40463455999998,53531.07703200001 2023-07-05,19:11:01.000,186,10983280,14605,0,1688584260,13088.778602819999,73.24955369999952,53531.11895472 2023-07-05,19:11:02.000,186,10983254,14565,0,1688584261,13088.926801639995,73.20020979000401,53531.1818388 2023-07-05,19:11:03.000,186,10983271,14525,0,1688584262,13089.149099869996,73.17906239999866,53531.23773576 2023-07-05,19:11:04.000,186,10983314,14405,0,1688584263,13089.18278142,73.1720132699993,53531.21677440001 2023-07-05,19:11:05.000,186,10983295,14525,0,1688584264,13089.317507619991,73.29184848000295,53531.251710000004 2023-07-05,19:11:06.000,186,10983267,14365,0,1688584265,13089.310771309996,73.39053630000126,53531.18882592 2023-07-05,19:11:07.000,186,10983311,14685,0,1688584266,13089.364661790001,73.531518900003,53531.27965848 2023-07-05,19:11:08.000,186,10983280,14765,0,1688584267,13089.405079650001,73.6936488900028,53531.27965848 2023-07-05,19:11:09.000,186,10983268,14485,0,1688584268,13089.492651679997,73.84872975000326,53531.38446528001 2023-07-05,19:11:10.000,186,10983295,14205,0,1688584269,13089.519596919992,74.06020364999858,53531.39843952 2023-07-05,19:11:11.000,186,10983315,14405,0,1688584270,13089.519596919992,74.18003886000224,53531.51023344001 2023-07-05,19:11:12.000,186,10983259,14365,0,1688584271,13089.432024889997,74.37741449999885,53531.52420768 2023-07-05,19:11:13.000,186,10983351,14645,0,1688584272,13089.384870720001,74.5324953599993,53531.47529784 2023-07-05,19:11:14.000,186,10983284,14205,0,1688584273,13089.425288580002,74.62413404999825,53531.53119480001 2023-07-05,19:11:15.000,186,10983268,14165,0,1688584274,13089.465706440002,74.73692013000255,53531.61504024 2023-07-05,19:11:16.000,186,10983278,14485,0,1688584275,13089.479179059992,74.80036230000405,53531.5661304 2023-07-05,19:11:17.000,186,10983288,14565,0,1688584276,13089.539805849992,74.69462534999911,53531.61504024 2023-07-05,19:11:18.000,186,10983290,14285,0,1688584277,13089.728422529988,74.75806752000062,53531.69888568001 2023-07-05,19:11:19.000,186,10983273,14725,0,1688584278,13089.768840389988,74.65937970000232,53531.587091760004 2023-07-05,19:11:20.000,186,10983249,14285,0,1688584279,13089.856412419998,74.65233057000296,53531.58010464001 2023-07-05,19:11:21.000,186,10983278,14565,0,1688584280,13089.937248139999,74.5324953599993,53531.52420768 2023-07-05,19:11:22.000,186,10983286,14565,0,1688584281,13090.018083859999,74.30692319999798,53531.60106600001 2023-07-05,19:11:23.000,186,10983265,14205,0,1688584282,13090.1797553,74.1518423400048,53531.64997584001 2023-07-05,19:11:24.000,186,10983292,14325,0,1688584283,13090.226909469995,73.99676148000435,53531.64997584001 2023-07-05,19:11:25.000,186,10983256,14445,0,1688584284,13090.287536259995,73.70774715000152,53531.68491144 2023-07-05,19:11:26.000,186,10983301,14405,0,1688584285,13090.27406363999,73.52446977000363,53531.69888568001 2023-07-05,19:11:27.000,186,10983296,14525,0,1688584286,13090.26059102,73.34119238999847,53531.67792432001 2023-07-05,19:11:28.000,186,10983229,14285,0,1688584287,13090.226909469995,73.11562023000442,53531.81766672001 2023-07-05,19:11:29.000,186,10983297,14485,0,1688584288,13090.226909469995,73.0239815399982,53531.84561520001 2023-07-05,19:11:30.000,186,10983270,14365,0,1688584289,13090.15954637,72.88299894000374,53531.8805508 2023-07-05,19:11:31.000,186,10983224,14445,0,1688584290,13090.018083859999,72.78431111999816,53531.84561520001 2023-07-05,19:11:32.000,186,10983305,14565,0,1688584291,13090.004611239994,72.87594981000439,53531.887537919996 2023-07-05,19:11:33.000,186,10983280,14485,0,1688584292,13089.957457069999,72.66447591000178,53531.97138336 2023-07-05,19:11:34.000,186,10983307,14405,0,1688584293,13089.950720759989,72.75611460000073,53532.01330608001 2023-07-05,19:11:35.000,186,10983250,14445,0,1688584294,13089.99113861999,72.83365503000095,53532.00631896 2023-07-05,19:11:36.000,186,10983287,14285,0,1688584295,13089.930511829989,72.85480241999903,53532.0202932 2023-07-05,19:11:37.000,186,10983273,14525,0,1688584296,13089.957457069999,73.00283415000013,53531.922473520004 2023-07-05,19:11:38.000,186,10983267,14285,0,1688584297,13090.004611239994,73.05922719000228,53531.992344720005 2023-07-05,19:11:39.000,186,10983299,14285,0,1688584298,13089.984402309994,73.15791501000058,53532.04824168 2023-07-05,19:11:40.000,186,10983309,14445,0,1688584299,13090.166282679995,73.35529065000446,53532.090164400004 2023-07-05,19:11:41.000,186,10983308,14525,0,1688584300,13090.09891958,73.32004500000039,53532.09715152 2023-07-05,19:11:42.000,186,10983299,14445,0,1688584301,13090.15954637,73.51742064000427,53532.08317728001 2023-07-05,19:11:43.000,186,10983299,14485,0,1688584302,13090.35489935999,73.51742064000427,53532.24388104 2023-07-05,19:11:44.000,186,10983313,14485,0,1688584303,13090.348163049995,73.49627324999892,53532.20195832001 2023-07-05,19:11:45.000,186,10983302,14525,0,1688584304,13090.476152939991,73.61610846000258,53532.18798408 2023-07-05,19:11:46.000,186,10983274,14365,0,1688584305,13090.36163567,73.52446977000363,53532.1949712 2023-07-05,19:11:47.000,186,10983276,14365,0,1688584306,13090.36163567,73.51742064000427,53532.18798408 2023-07-05,19:11:48.000,186,10983281,14445,0,1688584307,13090.415526149991,73.55971542000043,53532.34868784001 2023-07-05,19:11:49.000,186,10983294,14405,0,1688584308,13090.32121781,73.42578194999805,53532.31375224 2023-07-05,19:11:50.000,186,10983276,14485,0,1688584309,13090.28079995,73.49627324999892,53532.327726480005 2023-07-05,19:11:51.000,186,10983285,14645,0,1688584310,13090.1797553,73.51037151000492,53532.36964920001 2023-07-05,19:11:52.000,186,10983307,14645,0,1688584311,13090.13933744,73.43283108000469,53532.390610559996 2023-07-05,19:11:53.000,186,10983277,14405,0,1688584312,13090.09218326999,73.46102760000213,53532.376636320005 2023-07-05,19:11:54.000,186,10983256,14525,0,1688584313,13090.15281005999,73.45397847000277,53532.35567496 2023-07-05,19:11:55.000,186,10983256,14325,0,1688584314,13090.024820169994,73.27775022000424,53532.34170072 2023-07-05,19:11:56.000,186,10983254,14565,0,1688584315,13090.105655889995,73.3834871700019,53532.36964920001 2023-07-05,19:11:57.000,186,10983274,14405,0,1688584316,13090.206700539995,73.17906239999866,53532.38362344 2023-07-05,19:11:58.000,186,10983269,14565,0,1688584317,13090.21343684999,73.10857109999779,53532.4045848 2023-07-05,19:11:59.000,186,10983284,14165,0,1688584318,13090.39531721999,72.93939197999862,53532.425546160004 2023-07-05,19:12:00.000,186,10983243,14365,0,1688584319,13090.35489935999,72.74201634000201,53532.41157192 2023-07-05,19:12:01.000,186,10983261,14725,0,1688584320,13090.31448149999,72.68562329999986,53532.36266208 2023-07-05,19:12:02.000,186,10983274,14245,0,1688584321,13090.40205353,72.53054243999941,53532.390610559996 2023-07-05,19:12:03.000,186,10983311,14405,0,1688584322,13090.39531721999,72.38251070999831,53532.425546160004 2023-07-05,19:12:04.000,186,10983284,14365,0,1688584323,13090.563724970001,72.45300200999918,53532.43952040001 2023-07-05,19:12:05.000,186,10983268,14285,0,1688584324,13090.496361869991,72.32611767000344,53532.495417360005 2023-07-05,19:12:06.000,186,10983248,14725,0,1688584325,13090.563724970001,72.43890375000046,53532.48843024001 2023-07-05,19:12:07.000,186,10983321,14365,0,1688584326,13090.610879139997,72.50234592000197,53532.48843024001 2023-07-05,19:12:08.000,186,10983277,14885,0,1688584327,13090.583933900001,72.62218112999835,53532.52336584 2023-07-05,19:12:09.000,186,10983304,14685,0,1688584328,13090.651296999997,72.86890067999775,53532.48144312 2023-07-05,19:12:10.000,186,10983301,14525,0,1688584329,13090.516570799991,72.98168676000205,53532.593237040004 2023-07-05,19:12:11.000,186,10983271,14605,0,1688584330,13090.503098180001,73.21430805000273,53532.53035296 2023-07-05,19:12:12.000,186,10983289,14645,0,1688584331,13090.415526149991,73.39758543000062,53532.51637872001 2023-07-05,19:12:13.000,186,10983313,14205,0,1688584332,13090.35489935999,73.54561716000171,53532.62118552 2023-07-05,19:12:14.000,186,10983253,14725,0,1688584333,13090.28079995,73.65840323999873,53532.63515976001 2023-07-05,19:12:15.000,186,10983282,14365,0,1688584334,13090.22017316,73.73594366999896,53532.69804384 2023-07-05,19:12:16.000,186,10983324,14325,0,1688584335,13090.09218326999,73.79233671000111,53532.781889280006 2023-07-05,19:12:17.000,186,10983284,14685,0,1688584336,13090.004611239994,73.8275823599979,53532.663108240005 2023-07-05,19:12:18.000,186,10983241,14325,0,1688584337,13089.876621349998,73.75004192999768,53532.7190052 2023-07-05,19:12:19.000,186,10983242,14365,0,1688584338,13089.822730869993,73.74299279999832,53532.70503096001 2023-07-05,19:12:20.000,186,10983256,14365,0,1688584339,13089.849676109989,73.64430498000002,53532.73996656 2023-07-05,19:12:21.000,186,10983253,14565,0,1688584340,13089.842939799993,73.51037151000492,53532.712018080005 2023-07-05,19:12:22.000,186,10983326,14485,0,1688584341,13089.856412419998,73.4821749900002,53532.82381200001 2023-07-05,19:12:23.000,186,10983251,14205,0,1688584342,13089.943984449994,73.30594674000167,53532.7888764 2023-07-05,19:12:24.000,186,10983320,14565,0,1688584343,13090.01134754999,73.22135718000209,53532.760927920004 2023-07-05,19:12:25.000,186,10983283,14365,0,1688584344,13090.13933744,73.06627632000163,53532.760927920004 2023-07-05,19:12:26.000,186,10983288,14525,0,1688584345,13090.13933744,72.93234284999926,53532.73996656 2023-07-05,19:12:27.000,186,10983305,14205,0,1688584346,13090.19322791999,72.93939197999862,53532.712018080005 2023-07-05,19:12:28.000,186,10983316,14485,0,1688584347,13090.3818446,72.81955677000224,53532.80983776 2023-07-05,19:12:29.000,186,10983251,14405,0,1688584348,13090.307745189995,72.75611460000073,53532.73996656 2023-07-05,19:12:30.000,186,10983268,14565,0,1688584349,13090.36163567,72.69972155999858,53532.81682488 2023-07-05,19:12:31.000,186,10983315,14325,0,1688584350,13090.368371979996,72.52349331000005,53532.81682488 2023-07-05,19:12:32.000,186,10983285,14445,0,1688584351,13090.28079995,72.5798863500022,53532.7888764 2023-07-05,19:12:33.000,186,10983334,14245,0,1688584352,13090.24038209,72.40365810000367,53532.77490216001 2023-07-05,19:12:34.000,186,10983303,14285,0,1688584353,13090.07871065,72.34021593000216,53532.67708248 2023-07-05,19:12:35.000,186,10983303,14485,0,1688584354,13090.045029099994,72.28382289000001,53532.69804384 2023-07-05,19:12:36.000,186,10983269,14565,0,1688584355,13089.957457069999,72.14988942000491,53532.60721128001 2023-07-05,19:12:37.000,186,10983338,14445,0,1688584356,13089.937248139999,72.1851350700017,53532.70503096001 2023-07-05,19:12:38.000,186,10983290,14445,0,1688584357,13089.964193379994,72.10759464000148,53532.725992319996 2023-07-05,19:12:39.000,186,10983322,14485,0,1688584358,13089.903566589994,72.17103681000299,53532.70503096001 2023-07-05,19:12:40.000,186,10983239,14205,0,1688584359,13089.876621349998,72.3331668000028,53532.64214688 2023-07-05,19:12:41.000,186,10983261,14645,0,1688584360,13089.782313009993,72.38251070999831,53532.544327200005 2023-07-05,19:12:42.000,186,10983317,14325,0,1688584361,13089.755367769998,72.50234592000197,53532.5093916 2023-07-05,19:12:43.000,186,10983290,14285,0,1688584362,13089.721686219993,72.65742678000242,53532.53734008001 2023-07-05,19:12:44.000,186,10983291,14365,0,1688584363,13089.735158839998,72.67152504000114,53532.62118552 2023-07-05,19:12:45.000,186,10983298,14205,0,1688584364,13089.735158839998,72.80545851000352,53532.649134 2023-07-05,19:12:46.000,186,10983287,14405,0,1688584365,13089.688004670003,72.86185154999839,53532.51637872001 2023-07-05,19:12:47.000,186,10983263,14405,0,1688584366,13089.674532049998,72.83365503000095,53532.593237040004 2023-07-05,19:12:48.000,186,10983321,14365,0,1688584367,13089.688004670003,72.88299894000374,53532.62118552 2023-07-05,19:12:49.000,186,10983277,14405,0,1688584368,13089.667795740002,72.74906547000137,53532.593237040004 2023-07-05,19:12:50.000,186,10983313,14525,0,1688584369,13089.640850499993,72.81955677000224,53532.60022416 2023-07-05,19:12:51.000,186,10983278,14325,0,1688584370,13089.654323119998,72.7772619899988,53532.53734008001 2023-07-05,19:12:52.000,186,10983309,14365,0,1688584371,13089.560014779992,72.68562329999986,53532.53035296 2023-07-05,19:12:53.000,186,10983318,14405,0,1688584372,13089.620641569993,72.65742678000242,53532.63515976001 2023-07-05,19:12:54.000,186,10983324,14245,0,1688584373,13089.688004670003,72.58693548000156,53532.58624992001 2023-07-05,19:12:55.000,186,10983237,14205,0,1688584374,13089.647586810002,72.5798863500022,53532.51637872001 2023-07-05,19:12:56.000,186,10983282,14485,0,1688584375,13089.667795740002,72.48824766000325,53532.55131432 2023-07-05,19:12:57.000,186,10983302,14685,0,1688584376,13089.647586810002,72.47414940000453,53532.46048176 2023-07-05,19:12:58.000,186,10983260,14205,0,1688584377,13089.607168950002,72.41775636000239,53532.41855904001 2023-07-05,19:12:59.000,186,10983258,14405,0,1688584378,13089.640850499993,72.29087201999937,53532.50240448 2023-07-05,19:13:00.000,186,10983305,14165,0,1688584379,13089.593696329997,72.25562637000257,53532.446507520006 2023-07-05,19:13:01.000,186,10983267,14565,0,1688584380,13089.452233819997,72.14988942000491,53532.39759768001 2023-07-05,19:13:02.000,186,10983301,14805,0,1688584381,13089.438761199992,72.04415246999997,53532.425546160004 2023-07-05,19:13:03.000,186,10983296,14365,0,1688584382,13089.317507619991,71.89612073999888,53532.50240448 2023-07-05,19:13:04.000,186,10983273,14645,0,1688584383,13089.19625403999,71.74103987999843,53532.425546160004 2023-07-05,19:13:05.000,186,10983310,14365,0,1688584384,13089.02110998,71.58595901999797,53532.43253328 2023-07-05,19:13:06.000,186,10983267,14365,0,1688584385,13088.91332901999,71.42382902999816,53532.38362344 2023-07-05,19:13:07.000,186,10983291,14525,0,1688584386,13088.744921269994,71.24055165000027,53532.27182952001 2023-07-05,19:13:08.000,186,10983250,14445,0,1688584387,13088.677558169999,71.05727427000238,53532.222919679996 2023-07-05,19:13:09.000,186,10983299,14285,0,1688584388,13088.583249829993,70.83875124000042,53532.18798408 2023-07-05,19:13:10.000,186,10983259,14525,0,1688584389,13088.556304589998,70.67662125000061,53532.25086816001 2023-07-05,19:13:11.000,186,10983277,14525,0,1688584390,13088.488941490003,70.54973691000487,53532.22990680001 2023-07-05,19:13:12.000,186,10983257,14605,0,1688584391,13088.367687910002,70.3664595299997,53532.15304848001 2023-07-05,19:13:13.000,186,10983291,14565,0,1688584392,13088.246434330002,70.24662432000332,53532.02728032 2023-07-05,19:13:14.000,186,10983312,14525,0,1688584393,13088.232961709997,70.16203476000373,53532.06221592001 2023-07-05,19:13:15.000,186,10983268,14485,0,1688584394,13088.192543849997,70.00695390000328,53532.03426744001 2023-07-05,19:13:16.000,186,10983250,14205,0,1688584395,13088.111708129996,70.021052160002,53531.96439624001 2023-07-05,19:13:17.000,186,10983278,14325,0,1688584396,13088.226225400002,70.00695390000328,53532.09715152 2023-07-05,19:13:18.000,186,10983252,14365,0,1688584397,13088.246434330002,69.99285564000456,53532.04824168 2023-07-05,19:13:19.000,186,10983270,14365,0,1688584398,13088.320533739992,70.01400303000264,53532.02728032 2023-07-05,19:13:20.000,186,10983268,14285,0,1688584399,13088.367687910002,70.0562978099988,53531.99933184 2023-07-05,19:13:21.000,186,10983274,14365,0,1688584400,13088.360951599992,70.11269085000094,53531.922473520004 2023-07-05,19:13:22.000,186,10983240,14565,0,1688584401,13088.536095659998,70.21137866999925,53531.90849928 2023-07-05,19:13:23.000,186,10983286,14525,0,1688584402,13088.616931379998,70.29596822999883,53531.992344720005 2023-07-05,19:13:24.000,186,10983264,14245,0,1688584403,13088.684294479994,70.49334387000272,53531.96439624001 2023-07-05,19:13:25.000,186,10983257,14405,0,1688584404,13088.77186650999,70.63432647000445,53532.00631896 2023-07-05,19:13:26.000,186,10983272,14565,0,1688584405,13088.83249329999,70.78235819999827,53532.041254560005 2023-07-05,19:13:27.000,186,10983269,14285,0,1688584406,13088.85270222999,70.9233408,53532.06920304 2023-07-05,19:13:28.000,186,10983240,14605,0,1688584407,13088.92006533,71.02907774999767,53532.10413864001 2023-07-05,19:13:29.000,186,10983333,14765,0,1688584408,13088.89312008999,71.09251991999918,53532.08317728001 2023-07-05,19:13:30.000,186,10983259,14485,0,1688584409,13088.91332901999,71.21235513000283,53532.13907424 2023-07-05,19:13:31.000,186,10983288,14725,0,1688584410,13088.85943854,71.24055165000027,53532.15304848001 2023-07-05,19:13:32.000,186,10983303,14805,0,1688584411,13088.79207543999,71.26169903999835,53532.14606136 2023-07-05,19:13:33.000,186,10983294,14405,0,1688584412,13088.765130199994,71.28989556000306,53532.25086816001 2023-07-05,19:13:34.000,186,10983278,14605,0,1688584413,13088.664085549994,71.2194042600022,53532.278816640006 2023-07-05,19:13:35.000,186,10983275,14405,0,1688584414,13088.603458759993,71.05727427000238,53532.17400984 2023-07-05,19:13:36.000,186,10983331,14045,0,1688584415,13088.441787319993,70.98678297000151,53532.1949712 2023-07-05,19:13:37.000,186,10983305,14285,0,1688584416,13088.179071229992,70.83170211000106,53532.1251 2023-07-05,19:13:38.000,186,10983240,14565,0,1688584417,13088.152125989996,70.68367037999997,53532.13208712001 2023-07-05,19:13:39.000,186,10983279,14525,0,1688584418,13087.997190859991,70.49334387000272,53532.14606136 2023-07-05,19:13:40.000,186,10983272,14525,0,1688584419,13087.86246466,70.35941040000034,53532.09715152 2023-07-05,19:13:41.000,186,10983286,14405,0,1688584420,13087.70079322,70.20432953999989,53532.1251 2023-07-05,19:13:42.000,186,10983250,14405,0,1688584421,13087.525649159994,70.01400303000264,53532.0202932 2023-07-05,19:13:43.000,186,10983260,14565,0,1688584422,13087.444813439994,69.97875737999857,53532.03426744001 2023-07-05,19:13:44.000,186,10983252,14365,0,1688584423,13087.283141999993,69.8730204300009,53531.96439624001 2023-07-05,19:13:45.000,186,10983310,14325,0,1688584424,13086.993480669997,69.75318522000453,53531.90151216 2023-07-05,19:13:46.000,186,10983283,14565,0,1688584425,13086.899172329991,69.68269392000366,53531.84561520001 2023-07-05,19:13:47.000,186,10983253,14645,0,1688584426,13086.65666516999,69.54876045000128,53531.754782640004 2023-07-05,19:13:48.000,186,10983274,14565,0,1688584427,13086.45457586999,69.53466219000256,53531.69888568001 2023-07-05,19:13:49.000,186,10983279,14405,0,1688584428,13086.44110325,69.40072872000019,53531.74779552001 2023-07-05,19:13:50.000,186,10983305,14525,0,1688584429,13086.367003839994,69.22450047000166,53531.76875688001 2023-07-05,19:13:51.000,186,10983297,14205,0,1688584430,13086.35353121999,69.2808935100038,53531.69888568001 2023-07-05,19:13:52.000,186,10983266,14605,0,1688584431,13086.367003839994,69.07646874000056,53531.64997584001 2023-07-05,19:13:53.000,186,10983277,14445,0,1688584432,13086.360267529999,69.14696004000143,53531.54516904 2023-07-05,19:13:54.000,186,10983256,14605,0,1688584433,13086.468048489995,69.16105830000015,53531.5661304 2023-07-05,19:13:55.000,186,10983245,14325,0,1688584434,13086.64319255,69.13286178000271,53531.52420768 2023-07-05,19:13:56.000,186,10983286,14565,0,1688584435,13086.64319255,69.2526969899991,53531.489272080005 2023-07-05,19:13:57.000,186,10983267,14525,0,1688584436,13086.818336609991,69.35843394000403,53531.46132360001 2023-07-05,19:13:58.000,186,10983238,14565,0,1688584437,13086.959799119992,69.4289252400049,53531.51722056 2023-07-05,19:13:59.000,186,10983266,14605,0,1688584438,13086.932853879996,69.53466219000256,53531.51023344001 2023-07-05,19:14:00.000,186,10983298,14005,0,1688584439,13087.114734249997,69.70384131000174,53531.489272080005 2023-07-05,19:14:01.000,186,10983262,14205,0,1688584440,13087.013689599997,69.73908695999853,53531.4962592 2023-07-05,19:14:02.000,186,10983266,14365,0,1688584441,13087.033898529997,69.92941347000306,53531.46831072 2023-07-05,19:14:03.000,186,10983256,14365,0,1688584442,13087.128206870002,69.95760999000049,53531.51722056 2023-07-05,19:14:04.000,186,10983287,14365,0,1688584443,13087.081052699992,70.0562978099988,53531.52420768 2023-07-05,19:14:05.000,186,10983305,14525,0,1688584444,13087.121470559992,70.07744520000415,53531.64298872 2023-07-05,19:14:06.000,186,10983274,14365,0,1688584445,13087.114734249997,70.03515042000072,53531.61504024 2023-07-05,19:14:07.000,186,10983283,14485,0,1688584446,13086.980008049992,69.96465911999985,53531.538181920005 2023-07-05,19:14:08.000,186,10983282,14605,0,1688584447,13087.020425909992,69.93646260000241,53531.51722056 2023-07-05,19:14:09.000,186,10983312,14325,0,1688584448,13086.912644949996,69.84482391000347,53531.52420768 2023-07-05,19:14:10.000,186,10983317,14285,0,1688584449,13086.80486399,69.70384131000174,53531.53119480001 2023-07-05,19:14:11.000,186,10983319,14205,0,1688584450,13086.75770981999,69.6615465299983,53531.36350392001 2023-07-05,19:14:12.000,186,10983290,14325,0,1688584451,13086.58256576,69.49941653999849,53531.34254256001 2023-07-05,19:14:13.000,186,10983293,14485,0,1688584452,13086.589302069995,69.38663046000147,53531.426388 2023-07-05,19:14:14.000,186,10983302,14365,0,1688584453,13086.52193897,69.21040221000294,53531.36350392001 2023-07-05,19:14:15.000,186,10983233,14405,0,1688584454,13086.380476459999,69.118763520004,53531.370491040005 2023-07-05,19:14:16.000,186,10983293,14325,0,1688584455,13086.306377049994,69.05532135000249,53531.30760696 2023-07-05,19:14:17.000,186,10983257,14485,0,1688584456,13086.178387159998,68.92843700999947,53531.30760696 2023-07-05,19:14:18.000,186,10983313,14365,0,1688584457,13086.124496679993,68.90024049000203,53531.272671360006 2023-07-05,19:14:19.000,186,10983272,14525,0,1688584458,13086.043660959993,68.83679832000053,53531.22376152001 2023-07-05,19:14:20.000,186,10983323,14245,0,1688584459,13085.902198449992,68.82270006000181,53531.20978728 2023-07-05,19:14:21.000,186,10983244,14325,0,1688584460,13085.875253209997,68.75220876000094,53531.23074864 2023-07-05,19:14:22.000,186,10983283,14565,0,1688584461,13085.929143690002,68.76630701999966,53531.22376152001 2023-07-05,19:14:23.000,186,10983321,14565,0,1688584462,13085.848307970002,68.83679832000053,53531.19581304001 2023-07-05,19:14:24.000,186,10983283,13885,0,1688584463,13085.868516900002,68.81565093000245,53531.153890320005 2023-07-05,19:14:25.000,186,10983305,14245,0,1688584464,13085.942616309992,68.93548613999883,53531.14690320001 2023-07-05,19:14:26.000,186,10983294,14605,0,1688584465,13085.996506789998,68.98483005000162,53531.13292896 2023-07-05,19:14:27.000,186,10983295,14285,0,1688584466,13085.922407379992,69.02712482999777,53531.04908352001 2023-07-05,19:14:28.000,186,10983303,14405,0,1688584467,13086.057133579998,69.104665259998,53531.02812216001 2023-07-05,19:14:29.000,186,10983315,14565,0,1688584468,13086.111024059988,69.09761612999864,53531.09100624 2023-07-05,19:14:30.000,186,10983274,14645,0,1688584469,13086.084078819993,69.118763520004,53531.1119676 2023-07-05,19:14:31.000,186,10983298,14325,0,1688584470,13086.137969299998,69.2174513400023,53531.00017368 2023-07-05,19:14:32.000,186,10983290,14245,0,1688584471,13086.050397270003,69.20335308000358,53530.9722252 2023-07-05,19:14:33.000,186,10983280,14365,0,1688584472,13086.003243099993,69.22450047000166,53530.94427672 2023-07-05,19:14:34.000,186,10983268,14565,0,1688584473,13085.996506789998,69.20335308000358,53531.01414792 2023-07-05,19:14:35.000,186,10983289,14325,0,1688584474,13085.881989519992,69.2526969899991,53530.916328240004 2023-07-05,19:14:36.000,186,10983313,14525,0,1688584475,13085.720318079992,69.25974611999845,53530.85344416 2023-07-05,19:14:37.000,186,10983286,14125,0,1688584476,13085.646218670001,69.24564785999974,53530.88837976001 2023-07-05,19:14:38.000,186,10983319,14325,0,1688584477,13085.551910329996,69.16810742999951,53530.95126384 2023-07-05,19:14:39.000,186,10983274,14725,0,1688584478,13085.40371151,69.15400917000079,53530.916328240004 2023-07-05,19:14:40.000,186,10983257,14365,0,1688584479,13085.309403169995,69.04122309000377,53530.84645704 2023-07-05,19:14:41.000,186,10983292,14405,0,1688584480,13085.140995419999,68.94253526999819,53530.84645704 2023-07-05,19:14:42.000,186,10983274,14285,0,1688584481,13084.999532909998,68.9072896200014,53530.769598720006 2023-07-05,19:14:43.000,186,10983252,14405,0,1688584482,13084.972587669989,68.79450354000437,53530.75562448 2023-07-05,19:14:44.000,186,10983295,14445,0,1688584483,13084.790707300002,68.75220876000094,53530.74165024001 2023-07-05,19:14:45.000,186,10983306,14445,0,1688584484,13084.851334090003,68.82974919000117,53530.67876616 2023-07-05,19:14:46.000,186,10983294,14805,0,1688584485,13084.723344199992,68.63942268000392,53530.67177904001 2023-07-05,19:14:47.000,186,10983245,14205,0,1688584486,13084.696398959997,68.78745440999774,53530.6578048 2023-07-05,19:14:48.000,186,10983300,14205,0,1688584487,13084.615563239997,68.70991398000479,53530.5879336 2023-07-05,19:14:49.000,186,10983288,14325,0,1688584488,13084.433682869996,68.70286484999815,53530.5879336 2023-07-05,19:14:50.000,186,10983307,14365,0,1688584489,13084.534727519997,68.80155267000373,53530.56697224 2023-07-05,19:14:51.000,186,10983257,14485,0,1688584490,13084.31916559999,68.80860180000309,53530.47613968001 2023-07-05,19:14:52.000,186,10983294,14565,0,1688584491,13084.26527512,68.84384744999988,53530.46915256 2023-07-05,19:14:53.000,186,10983311,14525,0,1688584492,13084.26527512,68.90024049000203,53530.57395936001 2023-07-05,19:14:54.000,186,10983305,14365,0,1688584493,13084.130548919995,68.86499483999796,53530.49710104 2023-07-05,19:14:55.000,186,10983255,14285,0,1688584494,13084.09686736999,68.8720439700046,53530.49710104 2023-07-05,19:14:56.000,186,10983259,13925,0,1688584495,13083.9823501,68.89319136000267,53530.483126800005 2023-07-05,19:14:57.000,186,10983288,14405,0,1688584496,13083.820678659999,68.8720439700046,53530.32242304 2023-07-05,19:14:58.000,186,10983288,14485,0,1688584497,13083.780260799998,68.85089657999924,53530.364345760005 2023-07-05,19:14:59.000,186,10983327,14525,0,1688584498,13083.679216149998,68.82974919000117,53530.28748744001 2023-07-05,19:15:00.000,186,10983253,14525,0,1688584499,13083.699425079998,68.80155267000373,53530.32242304 2023-07-05,19:15:01.000,186,10983238,14365,0,1688584500,13083.490599470002,68.77335614999902,53530.245564720004 2023-07-05,19:15:02.000,186,10983262,14445,0,1688584501,13083.483863159992,68.86499483999796,53530.17569352 2023-07-05,19:15:03.000,186,10983304,14565,0,1688584502,13083.423236369992,68.68171746000007,53530.15473216 2023-07-05,19:15:04.000,186,10983292,14285,0,1688584503,13083.241355999991,68.7592578900003,53530.1337708 2023-07-05,19:15:05.000,186,10983273,14485,0,1688584504,13083.261564929991,68.79450354000437,53530.1337708 2023-07-05,19:15:06.000,186,10983270,14285,0,1688584505,13082.971903599995,68.68171746000007,53530.10582232 2023-07-05,19:15:07.000,186,10983249,14725,0,1688584506,13082.89780418999,68.77335614999902,53530.1337708 2023-07-05,19:15:08.000,186,10983289,14365,0,1688584507,13082.709187509994,68.59007877000113,53530.08486096 2023-07-05,19:15:09.000,186,10983281,14885,0,1688584508,13082.507098209993,68.70286484999815,53530.03595112 2023-07-05,19:15:10.000,186,10983284,14405,0,1688584509,13082.486889279993,68.59712790000049,53530.10582232 2023-07-05,19:15:11.000,186,10983281,14405,0,1688584510,13082.291536290002,68.53368572999898,53530.07088672001 2023-07-05,19:15:12.000,186,10983294,14685,0,1688584511,13082.264591049992,68.60417702999985,53530.00101552001 2023-07-05,19:15:13.000,186,10983265,14645,0,1688584512,13082.075974369996,68.44204704000003,53529.92415720001 2023-07-05,19:15:14.000,186,10983265,14725,0,1688584513,13082.022083889991,68.4490961699994,53529.931144320006 2023-07-05,19:15:15.000,186,10983282,14405,0,1688584514,13082.170282710002,68.47024356000475,53529.94511856 2023-07-05,19:15:16.000,186,10983307,14245,0,1688584515,13082.042292819991,68.38565399999788,53529.86826024 2023-07-05,19:15:17.000,186,10983281,14125,0,1688584516,13082.190491640002,68.46319442999811,53529.79140192 2023-07-05,19:15:18.000,186,10983266,14445,0,1688584517,13082.203964259992,68.4138505200026,53529.84729888 2023-07-05,19:15:19.000,186,10983288,14565,0,1688584518,13082.244382119992,68.34335922000173,53529.72851784 2023-07-05,19:15:20.000,186,10983249,14365,0,1688584519,13082.197227949997,68.4490961699994,53529.75646632001 2023-07-05,19:15:21.000,186,10983276,14445,0,1688584520,13082.177019019997,68.34335922000173,53529.63069816 2023-07-05,19:15:22.000,186,10983291,14445,0,1688584521,13082.042292819991,68.34335922000173,53529.60274968 2023-07-05,19:15:23.000,186,10983309,14565,0,1688584522,13082.129864850001,68.44204704000003,53529.65165952 2023-07-05,19:15:24.000,186,10983266,14365,0,1688584523,13082.022083889991,68.27286792000086,53529.56781408001 2023-07-05,19:15:25.000,186,10983278,14645,0,1688584524,13082.008611270001,68.35745748000045,53529.60274968 2023-07-05,19:15:26.000,186,10983305,14565,0,1688584525,13081.974929719996,68.29401530999894,53529.56082696 2023-07-05,19:15:27.000,186,10983260,14325,0,1688584526,13081.833467209995,68.21647487999871,53529.50493 2023-07-05,19:15:28.000,186,10983292,14045,0,1688584527,13081.752631489995,68.30811356999766,53529.45602016 2023-07-05,19:15:29.000,186,10983268,14365,0,1688584528,13081.71894993999,68.17418010000256,53529.4350588 2023-07-05,19:15:30.000,186,10983246,14605,0,1688584529,13081.503388019999,68.23762227000407,53529.40012320001 2023-07-05,19:15:31.000,186,10983277,14365,0,1688584530,13081.503388019999,68.25876966000214,53529.407110320004 2023-07-05,19:15:32.000,186,10983274,14645,0,1688584531,13081.274353479988,68.21647487999871,53529.33723912 2023-07-05,19:15:33.000,186,10983236,14805,0,1688584532,13081.139627279998,68.33631009000237,53529.2953164 2023-07-05,19:15:34.000,186,10983231,14285,0,1688584533,13081.112682040002,68.30811356999766,53529.33025200001 2023-07-05,19:15:35.000,186,10983278,14565,0,1688584534,13080.897120119997,68.39270313000452,53529.2953164 2023-07-05,19:15:36.000,186,10983245,14085,0,1688584535,13080.796075469996,68.39270313000452,53529.28134216001 2023-07-05,19:15:37.000,186,10983276,14205,0,1688584536,13080.64787665,68.42089965000196,53529.13461264001 2023-07-05,19:15:38.000,186,10983224,14045,0,1688584537,13080.492941519995,68.46319442999811,53529.10666416 2023-07-05,19:15:39.000,186,10983286,14125,0,1688584538,13080.51988675999,68.24467140000343,53529.19749672 2023-07-05,19:15:40.000,186,10983255,14205,0,1688584539,13080.42557842,68.4138505200026,53529.12762552 2023-07-05,19:15:41.000,186,10983275,14485,0,1688584540,13080.45925996999,68.20942574999935,53529.09967704 2023-07-05,19:15:42.000,186,10983315,14165,0,1688584541,13080.45925996999,68.24467140000343,53529.12762552 2023-07-05,19:15:43.000,186,10983305,14045,0,1688584542,13080.492941519995,68.27991705000022,53529.071728560004 2023-07-05,19:15:44.000,186,10983276,14645,0,1688584543,13080.66808558,68.11778706000041,53529.11365128001 2023-07-05,19:15:45.000,186,10983258,14365,0,1688584544,13080.62093140999,68.19532749000064,53529.0507672 2023-07-05,19:15:46.000,186,10983322,14405,0,1688584545,13080.654612959996,68.13188531999913,53529.00185736 2023-07-05,19:15:47.000,186,10983303,14045,0,1688584546,13080.715239749996,68.0190992400021,53529.03679296001 2023-07-05,19:15:48.000,186,10983287,14245,0,1688584547,13080.755657609996,68.09663967000233,53529.071728560004 2023-07-05,19:15:49.000,186,10983254,14525,0,1688584548,13080.843229639991,67.98385358999803,53529.14858688 2023-07-05,19:15:50.000,186,10983264,14485,0,1688584549,13080.789339160001,67.88516576999973,53529.11365128001 2023-07-05,19:15:51.000,186,10983304,14525,0,1688584550,13080.695030819996,67.96270619999996,53529.13461264001 2023-07-05,19:15:52.000,186,10983258,14525,0,1688584551,13080.816284399996,67.79352708000079,53529.11365128001 2023-07-05,19:15:53.000,186,10983242,14525,0,1688584552,13080.60072247999,67.82172359999822,53529.07871568 2023-07-05,19:15:54.000,186,10983271,14405,0,1688584553,13080.64787665,67.76533056000335,53529.11365128001 2023-07-05,19:15:55.000,186,10983303,14525,0,1688584554,13080.546832,67.6736918700044,53529.11365128001 2023-07-05,19:15:56.000,186,10983294,14525,0,1688584555,13080.32453377,67.79352708000079,53529.022818720005 2023-07-05,19:15:57.000,186,10983271,14285,0,1688584556,13080.371687939994,67.76533056000335,53529.06474144001 2023-07-05,19:15:58.000,186,10983281,14285,0,1688584557,13080.176334949989,67.83582186000422,53529.06474144001 2023-07-05,19:15:59.000,186,10983292,14365,0,1688584558,13080.082026609998,67.89926402999845,53529.04378008001 2023-07-05,19:16:00.000,186,10983278,14445,0,1688584559,13079.967509339993,67.97680445999868,53528.973908880005 2023-07-05,19:16:01.000,186,10983243,14405,0,1688584560,13079.778892659997,67.96975532999932,53528.84814072001 2023-07-05,19:16:02.000,186,10983231,14485,0,1688584561,13079.671111700001,68.00500098000339,53528.72935968001 2023-07-05,19:16:03.000,186,10983281,14725,0,1688584562,13079.650902770001,68.02614837000147,53528.855127840005 2023-07-05,19:16:04.000,186,10983252,14365,0,1688584563,13079.576803359996,68.02614837000147,53528.79224376 2023-07-05,19:16:05.000,186,10983242,14485,0,1688584564,13079.570067050001,68.12483618999977,53528.79923088001 2023-07-05,19:16:06.000,186,10983290,14485,0,1688584565,13079.502703949991,68.1671309700032,53528.806218000005 2023-07-05,19:16:07.000,186,10983250,14205,0,1688584566,13079.603748599991,68.27991705000022,53528.79923088001 2023-07-05,19:16:08.000,186,10983283,14605,0,1688584567,13079.664375389992,68.37860486999853,53528.77826952001 2023-07-05,19:16:09.000,186,10983253,14565,0,1688584568,13079.772156350002,68.40680139000324,53528.736346800004 2023-07-05,19:16:10.000,186,10983278,14365,0,1688584569,13079.866464689992,68.58302964000177,53528.69442408 2023-07-05,19:16:11.000,186,10983287,14605,0,1688584570,13079.927091479993,68.69581571999879,53528.61756576 2023-07-05,19:16:12.000,186,10983270,14365,0,1688584571,13080.061817679998,68.76630701999966,53528.638527120005 2023-07-05,19:16:13.000,186,10983303,14325,0,1688584572,13080.183071259999,68.87909310000396,53528.70141120001 2023-07-05,19:16:14.000,186,10983285,14205,0,1688584573,13080.263906979999,68.93548613999883,53528.68044984001 2023-07-05,19:16:15.000,186,10983256,14325,0,1688584574,13080.3447427,68.9072896200014,53528.6664756 2023-07-05,19:16:16.000,186,10983259,14325,0,1688584575,13080.40536949,69.0694196100012,53528.69442408 2023-07-05,19:16:17.000,186,10983311,14485,0,1688584576,13080.38516056,69.05532135000249,53528.67346272 2023-07-05,19:16:18.000,186,10983236,14565,0,1688584577,13080.311061149994,69.13991091000207,53528.70839832001 2023-07-05,19:16:19.000,186,10983284,14605,0,1688584578,13080.331270079994,69.118763520004,53528.71538544 2023-07-05,19:16:20.000,186,10983254,14245,0,1688584579,13080.169598639994,69.16105830000015,53528.77826952001 2023-07-05,19:16:21.000,186,10983303,14405,0,1688584580,13080.075290299988,69.15400917000079,53528.83416648 2023-07-05,19:16:22.000,186,10983307,14485,0,1688584581,13079.913618860002,69.18925482000486,53528.91801192001 2023-07-05,19:16:23.000,186,10983285,14445,0,1688584582,13079.738474799997,69.0694196100012,53528.84814072001 2023-07-05,19:16:24.000,186,10983285,14365,0,1688584583,13079.522912879991,69.16810742999951,53528.757308160006 2023-07-05,19:16:25.000,186,10983284,14645,0,1688584584,13079.394922989995,69.07646874000056,53528.83416648 2023-07-05,19:16:26.000,186,10983264,14685,0,1688584585,13079.17936106999,69.07646874000056,53528.70839832001 2023-07-05,19:16:27.000,186,10983275,14205,0,1688584586,13078.997480699989,69.03417396000441,53528.71538544 2023-07-05,19:16:28.000,186,10983302,14205,0,1688584587,13078.970535459994,68.97778092000226,53528.79224376 2023-07-05,19:16:29.000,186,10983259,14365,0,1688584588,13078.748237229993,68.9707317900029,53528.72237256 2023-07-05,19:16:30.000,186,10983258,14405,0,1688584589,13078.714555680002,68.88614223000332,53528.74333392 2023-07-05,19:16:31.000,186,10983277,14525,0,1688584590,13078.586565789992,68.83679832000053,53528.687436960005 2023-07-05,19:16:32.000,186,10983245,14565,0,1688584591,13078.593302100002,68.79450354000437,53528.687436960005 2023-07-05,19:16:33.000,186,10983253,14285,0,1688584592,13078.539411619997,68.69581571999879,53528.63154000001 2023-07-05,19:16:34.000,186,10983261,14365,0,1688584593,13078.397949109996,68.67466833000071,53528.49878472 2023-07-05,19:16:35.000,186,10983304,14485,0,1688584594,13078.458575899997,68.65352094000264,53528.44288776001 2023-07-05,19:16:36.000,186,10983285,14485,0,1688584595,13078.344058629991,68.58302964000177,53528.35904232 2023-07-05,19:16:37.000,186,10983225,14405,0,1688584596,13078.344058629991,68.61827528999856,53528.33808096 2023-07-05,19:16:38.000,186,10983269,14125,0,1688584597,13078.438366969996,68.66761920000135,53528.43590064 2023-07-05,19:16:39.000,186,10983266,14485,0,1688584598,13078.424894349992,68.65352094000264,53528.39397792001 2023-07-05,19:16:40.000,186,10983235,14485,0,1688584599,13078.418158039996,68.8579457099986,53528.31013248 2023-07-05,19:16:41.000,186,10983294,14645,0,1688584600,13078.337322319996,68.92843700999947,53528.17737720001 2023-07-05,19:16:42.000,186,10983291,14845,0,1688584601,13078.29016815,69.07646874000056,53528.21929992 2023-07-05,19:16:43.000,186,10983264,14885,0,1688584602,13078.350794940001,69.23154960000102,53528.24724840001 2023-07-05,19:16:44.000,186,10983261,14125,0,1688584603,13078.317113389996,69.35843394000403,53528.22628704001 2023-07-05,19:16:45.000,186,10983272,14365,0,1688584604,13078.216068739996,69.59810436000407,53528.17039008 2023-07-05,19:16:46.000,186,10983289,14605,0,1688584605,13078.26995922,69.76728348000324,53528.29615824001 2023-07-05,19:16:47.000,186,10983288,14205,0,1688584606,13078.155441949995,69.85187304000283,53528.205325680006 2023-07-05,19:16:48.000,186,10983224,14325,0,1688584607,13078.16217825999,70.0562978099988,53528.28917112 2023-07-05,19:16:49.000,186,10983287,14325,0,1688584608,13078.18238718999,70.09154346000287,53528.303145360005 2023-07-05,19:16:50.000,186,10983257,14565,0,1688584609,13078.00050681999,70.1690838900031,53528.26122264 2023-07-05,19:16:51.000,186,10983313,14245,0,1688584610,13077.953352649994,70.19023128000117,53528.2123128 2023-07-05,19:16:52.000,186,10983240,14485,0,1688584611,13077.83883537999,70.19728041000053,53528.17737720001 2023-07-05,19:16:53.000,186,10983273,14645,0,1688584612,13077.832099069994,70.10564172000159,53528.254235520006 2023-07-05,19:16:54.000,186,10983255,14565,0,1688584613,13077.751263349994,70.06334693999815,53528.233274160004 2023-07-05,19:16:55.000,186,10983261,14685,0,1688584614,13077.724318109998,69.85187304000283,53528.2123128 2023-07-05,19:16:56.000,186,10983268,14205,0,1688584615,13077.488547259993,69.8095782599994,53528.10051888 2023-07-05,19:16:57.000,186,10983230,14405,0,1688584616,13077.643482389998,69.6615465299983,53528.09353176 2023-07-05,19:16:58.000,186,10983246,14285,0,1688584617,13077.582855599998,69.49941653999849,53528.10750600001 2023-07-05,19:16:59.000,186,10983264,14805,0,1688584618,13077.582855599998,69.5276130600032,53528.12846736001 2023-07-05,19:17:00.000,186,10983309,14405,0,1688584619,13077.636746079988,69.39367959000083,53528.03064768001 2023-07-05,19:17:01.000,186,10983233,14445,0,1688584620,13077.589591909993,69.34433567999804,53527.97475072 2023-07-05,19:17:02.000,186,10983243,14445,0,1688584621,13077.630009769993,69.33728654999868,53528.07955752001 2023-07-05,19:17:03.000,186,10983289,14445,0,1688584622,13077.744527039999,69.2526969899991,53528.0725704 2023-07-05,19:17:04.000,186,10983298,14085,0,1688584623,13077.576119289988,69.2526969899991,53528.04462192 2023-07-05,19:17:05.000,186,10983273,14365,0,1688584624,13077.589591909993,69.26679524999781,53528.016673440005 2023-07-05,19:17:06.000,186,10983278,14365,0,1688584625,13077.589591909993,69.23859873000038,53528.05859616001 2023-07-05,19:17:07.000,186,10983273,14245,0,1688584626,13077.448129399992,69.24564785999974,53527.97475072 2023-07-05,19:17:08.000,186,10983323,14405,0,1688584627,13077.562646669998,69.28794264000317,53527.98173784 2023-07-05,19:17:09.000,186,10983276,14325,0,1688584628,13077.569382979993,69.26679524999781,53528.02366056 2023-07-05,19:17:10.000,186,10983258,14285,0,1688584629,13077.481810949997,69.37253220000275,53528.016673440005 2023-07-05,19:17:11.000,186,10983252,14325,0,1688584630,13077.589591909993,69.32318828999996,53528.10051888 2023-07-05,19:17:12.000,186,10983278,14565,0,1688584631,13077.448129399992,69.47122002000106,53527.99571208 2023-07-05,19:17:13.000,186,10983235,14605,0,1688584632,13077.340348439997,69.50646566999785,53528.04462192 2023-07-05,19:17:14.000,186,10983268,14365,0,1688584633,13077.347084749992,69.54171132000192,53528.11449312 2023-07-05,19:17:15.000,186,10983288,14405,0,1688584634,13077.171940690001,69.69679218000238,53528.086544640006 2023-07-05,19:17:16.000,186,10983268,14725,0,1688584635,13077.02374186999,69.69679218000238,53528.02366056 2023-07-05,19:17:17.000,186,10983286,14245,0,1688584636,13076.936169839995,69.82367651999812,53528.037634800006 2023-07-05,19:17:18.000,186,10983310,14485,0,1688584637,13076.814916259995,69.95056086000113,53528.10750600001 2023-07-05,19:17:19.000,186,10983284,14365,0,1688584638,13076.72734423,69.8730204300009,53527.967763600005 2023-07-05,19:17:20.000,186,10983281,14445,0,1688584639,13076.78797102,70.07039607000479,53528.07955752001 2023-07-05,19:17:21.000,186,10983274,14525,0,1688584640,13076.666717439999,70.06334693999815,53527.94680224 2023-07-05,19:17:22.000,186,10983296,14565,0,1688584641,13076.76776209,69.99990477000392,53527.85596968 2023-07-05,19:17:23.000,186,10983233,14605,0,1688584642,13076.82838888,70.24662432000332,53527.92584088 2023-07-05,19:17:24.000,186,10983257,14325,0,1688584643,13076.86880674,70.09859259000223,53527.897892400004 2023-07-05,19:17:25.000,186,10983293,14525,0,1688584644,13076.94290614999,70.26072258000204,53527.94680224 2023-07-05,19:17:26.000,186,10983302,14205,0,1688584645,13076.99006032,70.40170518000377,53527.86295680001 2023-07-05,19:17:27.000,186,10983298,14285,0,1688584646,13077.09110497,70.31711562000419,53527.85596968 2023-07-05,19:17:28.000,186,10983246,14605,0,1688584647,13077.00353293999,70.52858951999951,53527.84199544001 2023-07-05,19:17:29.000,186,10983296,14205,0,1688584648,13077.246040099992,70.54268777999823,53527.848982560005 2023-07-05,19:17:30.000,186,10983312,14725,0,1688584649,13077.219094859996,70.50744213000144,53527.869943920006 2023-07-05,19:17:31.000,186,10983282,14565,0,1688584650,13077.259512719997,70.6131790799991,53527.85596968 2023-07-05,19:17:32.000,186,10983251,14285,0,1688584651,13077.293194270002,70.63432647000445,53527.79308560001 2023-07-05,19:17:33.000,186,10983246,14405,0,1688584652,13077.286457959992,70.62727733999782,53527.83500832 2023-07-05,19:17:34.000,186,10983233,14725,0,1688584653,13077.259512719997,70.80350559000362,53527.96077648001 2023-07-05,19:17:35.000,186,10983277,14205,0,1688584654,13077.286457959992,70.76825993999955,53527.96077648001 2023-07-05,19:17:36.000,186,10983243,14445,0,1688584655,13077.057423419996,70.87399689000449,53527.96077648001 2023-07-05,19:17:37.000,186,10983247,14565,0,1688584656,13076.94964246,70.89514428000257,53527.83500832 2023-07-05,19:17:38.000,186,10983266,14365,0,1688584657,13076.80144363999,70.80350559000362,53527.84199544001 2023-07-05,19:17:39.000,186,10983286,14405,0,1688584658,13076.673453749994,70.89514428000257,53527.88391816 2023-07-05,19:17:40.000,186,10983257,14685,0,1688584659,13076.61956326999,70.83875124000042,53527.848982560005 2023-07-05,19:17:41.000,186,10983300,14485,0,1688584660,13076.417473969988,70.76825993999955,53527.81404696 2023-07-05,19:17:42.000,186,10983232,14565,0,1688584661,13076.363583489998,70.83170211000106,53527.83500832 2023-07-05,19:17:43.000,186,10983324,14085,0,1688584662,13076.302956699998,70.76825993999955,53527.88391816 2023-07-05,19:17:44.000,186,10983314,15005,0,1688584663,13076.195175740002,70.70481776999804,53527.86295680001 2023-07-05,19:17:45.000,186,10983262,14165,0,1688584664,13076.154757880002,70.8598986299985,53527.72321440001 2023-07-05,19:17:46.000,186,10983266,14605,0,1688584665,13076.067185849992,70.6131790799991,53527.70924016 2023-07-05,19:17:47.000,186,10983261,14725,0,1688584666,13075.959404889996,70.68367037999997,53527.67430456001 2023-07-05,19:17:48.000,186,10983293,14405,0,1688584667,13076.134548950002,70.73301429000276,53527.69526592001 2023-07-05,19:17:49.000,186,10983225,14445,0,1688584668,13076.040240609997,70.5144912600008,53527.632381840005 2023-07-05,19:17:50.000,186,10983306,14765,0,1688584669,13076.121076329997,70.79645646000426,53527.562510640004 2023-07-05,19:17:51.000,186,10983262,14645,0,1688584670,13076.215384670002,70.74006342000212,53527.52757504001 2023-07-05,19:17:52.000,186,10983258,14525,0,1688584671,13076.168230499992,70.88809515000321,53527.56949776 2023-07-05,19:17:53.000,186,10983239,14405,0,1688584672,13076.444419209998,71.04317601000366,53527.5485364 2023-07-05,19:17:54.000,186,10983283,14125,0,1688584673,13076.316429320002,71.1066181799979,53527.56949776 2023-07-05,19:17:55.000,186,10983294,14405,0,1688584674,13076.478100759989,71.2687481699977,53527.6184076 2023-07-05,19:17:56.000,186,10983239,14405,0,1688584675,13076.484837069998,71.35333773000457,53527.52757504001 2023-07-05,19:17:57.000,186,10983284,14245,0,1688584676,13076.424210279998,71.46612381000159,53527.56949776 2023-07-05,19:17:58.000,186,10983291,14605,0,1688584677,13076.579145409989,71.50136945999839,53527.65334320001 2023-07-05,19:17:59.000,186,10983235,14485,0,1688584678,13076.592618029994,71.5648116299999,53527.66033032 2023-07-05,19:18:00.000,186,10983270,14405,0,1688584679,13076.626299579999,71.7269416199997,53527.71622728 2023-07-05,19:18:01.000,186,10983238,14365,0,1688584680,13076.74081684999,71.6282538000014,53527.64635608 2023-07-05,19:18:02.000,186,10983281,14525,0,1688584681,13076.7071353,71.839727700004,53527.67430456001 2023-07-05,19:18:03.000,186,10983293,14565,0,1688584682,13076.855334119995,71.75513814000442,53527.730201520004 2023-07-05,19:18:04.000,186,10983285,14365,0,1688584683,13076.875543049995,71.84677683000336,53527.77911136 2023-07-05,19:18:05.000,186,10983288,14805,0,1688584684,13076.794707329995,72.03005421000125,53527.76513712 2023-07-05,19:18:06.000,186,10983276,14285,0,1688584685,13076.713871609994,71.839727700004,53527.702253040006 2023-07-05,19:18:07.000,186,10983305,14325,0,1688584686,13076.545463859999,72.06529985999805,53527.702253040006 2023-07-05,19:18:08.000,186,10983288,14525,0,1688584687,13076.377056109988,71.93841552000231,53527.74417576001 2023-07-05,19:18:09.000,186,10983283,14485,0,1688584688,13076.174966810002,71.9736611699991,53527.6882788 2023-07-05,19:18:10.000,186,10983277,14205,0,1688584689,13075.945932269991,71.91726813000423,53527.70924016 2023-07-05,19:18:11.000,186,10983262,14205,0,1688584690,13075.71016142,71.73399074999907,53527.62539472001 2023-07-05,19:18:12.000,186,10983260,14405,0,1688584691,13075.716897729995,71.81153117999929,53527.64635608 2023-07-05,19:18:13.000,186,10983274,14485,0,1688584692,13075.595644149995,71.60710641000333,53527.62539472001 2023-07-05,19:18:14.000,186,10983275,14405,0,1688584693,13075.555226289995,71.57186075999925,53527.50661368001 2023-07-05,19:18:15.000,186,10983280,14485,0,1688584694,13075.58217152999,71.47317294000095,53527.60443336001 2023-07-05,19:18:16.000,186,10983287,14565,0,1688584695,13075.494599499994,71.43792729000415,53527.562510640004 2023-07-05,19:18:17.000,186,10983269,14725,0,1688584696,13075.447445329999,71.36038686000393,53527.31097432 2023-07-05,19:18:18.000,186,10983283,14565,0,1688584697,13075.42050008999,71.37448512000265,53527.38783264001 2023-07-05,19:18:19.000,186,10983311,14565,0,1688584698,13075.46091794999,71.381534250002,53527.42276824 2023-07-05,19:18:20.000,186,10983283,14565,0,1688584699,13075.514808429994,71.33923946999857,53527.415781120006 2023-07-05,19:18:21.000,186,10983295,14565,0,1688584700,13075.407027469999,71.43792729000415,53527.31796144001 2023-07-05,19:18:22.000,186,10983236,14445,0,1688584701,13075.46765426,71.43792729000415,53527.3738584 2023-07-05,19:18:23.000,186,10983292,14365,0,1688584702,13075.494599499994,71.42382902999816,53527.394819760004 2023-07-05,19:18:24.000,186,10983241,14765,0,1688584703,13075.48112687999,71.62120467000204,53527.345909920004 2023-07-05,19:18:25.000,186,10983286,14405,0,1688584704,13075.50807212,71.5648116299999,53527.25507736 2023-07-05,19:18:26.000,186,10983280,14525,0,1688584705,13075.40029115999,71.74103987999843,53527.13629632 2023-07-05,19:18:27.000,186,10983270,14445,0,1688584706,13075.64279831999,71.81153117999929,53527.15027056001 2023-07-05,19:18:28.000,186,10983319,14365,0,1688584707,13075.60911677,71.88202248000016,53527.31796144001 2023-07-05,19:18:29.000,186,10983250,14565,0,1688584708,13075.81120607,72.01595595000254,53527.31097432 2023-07-05,19:18:30.000,186,10983254,14165,0,1688584709,13075.817942379996,72.06529985999805,53527.3039872 2023-07-05,19:18:31.000,186,10983247,14485,0,1688584710,13075.81120607,72.3331668000028,53527.29001296001 2023-07-05,19:18:32.000,186,10983318,14525,0,1688584711,13075.918987029996,72.32611767000344,53527.35988416001 2023-07-05,19:18:33.000,186,10983273,14405,0,1688584712,13075.81120607,72.5798863500022,53527.31097432 2023-07-05,19:18:34.000,186,10983304,14205,0,1688584713,13075.85162393,72.5798863500022,53527.38084552 2023-07-05,19:18:35.000,186,10983286,14565,0,1688584714,13075.68321617999,72.68562329999986,53527.3039872 2023-07-05,19:18:36.000,186,10983242,14485,0,1688584715,13075.636062009995,72.86185154999839,53527.248090240006 2023-07-05,19:18:37.000,186,10983274,14405,0,1688584716,13075.6293257,72.83365503000095,53527.24110312001 2023-07-05,19:18:38.000,186,10983281,14285,0,1688584717,13075.615853079995,72.88299894000374,53527.3039872 2023-07-05,19:18:39.000,186,10983245,14405,0,1688584718,13075.82467868999,72.98168676000205,53527.3039872 2023-07-05,19:18:40.000,186,10983265,14325,0,1688584719,13075.77078821,72.94644110999798,53527.3039872 2023-07-05,19:18:41.000,186,10983274,14405,0,1688584720,13075.865096549991,72.98168676000205,53527.22014176001 2023-07-05,19:18:42.000,186,10983258,14445,0,1688584721,13076.046976919992,72.94644110999798,53527.22014176001 2023-07-05,19:18:43.000,186,10983331,14565,0,1688584722,13075.993086440001,72.86185154999839,53527.297000080005 2023-07-05,19:18:44.000,186,10983260,14405,0,1688584723,13076.249066219993,72.76316373000009,53527.35289704 2023-07-05,19:18:45.000,186,10983321,14525,0,1688584724,13076.201912049997,72.76316373000009,53527.35289704 2023-07-05,19:18:46.000,186,10983254,14765,0,1688584725,13076.154757880002,72.57283722000284,53527.33892280001 2023-07-05,19:18:47.000,186,10983255,14525,0,1688584726,13076.235593600002,72.54464069999813,53527.32494856 2023-07-05,19:18:48.000,186,10983273,14325,0,1688584727,13076.073922160002,72.50939505000133,53527.42276824 2023-07-05,19:18:49.000,186,10983209,14525,0,1688584728,13076.107603709992,72.34726506000152,53527.35289704 2023-07-05,19:18:50.000,186,10983265,14365,0,1688584729,13075.999822749996,72.44595287999982,53527.366871280006 2023-07-05,19:18:51.000,186,10983253,14525,0,1688584730,13075.87183286,72.34726506000152,53527.297000080005 2023-07-05,19:18:52.000,186,10983275,14565,0,1688584731,13075.80446975999,72.24152811000386,53527.35289704 2023-07-05,19:18:53.000,186,10983326,14325,0,1688584732,13075.71016142,72.28382289000001,53527.4437296 2023-07-05,19:18:54.000,186,10983288,14365,0,1688584733,13075.58217152999,72.19923333000042,53527.45071672 2023-07-05,19:18:55.000,186,10983247,14565,0,1688584734,13075.514808429994,72.09349638000276,53527.42276824 2023-07-05,19:18:56.000,186,10983285,14565,0,1688584735,13075.339664369989,72.15693855000427,53527.40879400001 2023-07-05,19:18:57.000,186,10983262,14405,0,1688584736,13075.218410789988,72.1216929000002,53527.27603872 2023-07-05,19:18:58.000,186,10983276,14605,0,1688584737,13075.117366140003,72.05825072999869,53527.297000080005 2023-07-05,19:18:59.000,186,10983262,14485,0,1688584738,13075.036530420002,72.14988942000491,53527.297000080005 2023-07-05,19:19:00.000,186,10983271,14325,0,1688584739,13075.002848869997,72.1216929000002,53527.27603872 2023-07-05,19:19:01.000,186,10983269,14645,0,1688584740,13074.888331599992,72.07939812000404,53527.13629632 2023-07-05,19:19:02.000,186,10983246,14685,0,1688584741,13074.847913739992,72.19923333000042,53527.15027056001 2023-07-05,19:19:03.000,186,10983296,14405,0,1688584742,13074.888331599992,72.07939812000404,53527.199180400006 2023-07-05,19:19:04.000,186,10983340,14365,0,1688584743,13074.854650050002,72.14284028999828,53527.199180400006 2023-07-05,19:19:05.000,186,10983273,14525,0,1688584744,13074.861386359997,72.17103681000299,53527.11533496 2023-07-05,19:19:06.000,186,10983285,14485,0,1688584745,13074.827704809992,72.10759464000148,53527.010528160004 2023-07-05,19:19:07.000,186,10983266,14565,0,1688584746,13074.895067910002,72.06529985999805,53526.94065696 2023-07-05,19:19:08.000,186,10983289,14205,0,1688584747,13074.901804219997,72.14284028999828,53526.89873424 2023-07-05,19:19:09.000,186,10983274,14405,0,1688584748,13075.090420899993,71.96661203999975,53526.961618320005 2023-07-05,19:19:10.000,186,10983273,14245,0,1688584749,13075.110629829993,71.9736611699991,53527.02450240001 2023-07-05,19:19:11.000,186,10983233,14445,0,1688584750,13075.225147099998,72.03005421000125,53527.01751528 2023-07-05,19:19:12.000,186,10983315,14565,0,1688584751,13075.312719129994,71.88907160999952,53526.94065696 2023-07-05,19:19:13.000,186,10983294,14685,0,1688584752,13075.447445329999,72.0230050800019,53526.98257968001 2023-07-05,19:19:14.000,186,10983256,14205,0,1688584753,13075.555226289995,71.91726813000423,53527.059438000004 2023-07-05,19:19:15.000,186,10983283,14365,0,1688584754,13075.75057928,71.95251378000103,53527.07341224001 2023-07-05,19:19:16.000,186,10983263,14405,0,1688584755,13075.70342510999,71.98775942999782,53527.03847664 2023-07-05,19:19:17.000,186,10983244,14405,0,1688584756,13075.878569169996,71.9736611699991,53527.059438000004 2023-07-05,19:19:18.000,186,10983269,14525,0,1688584757,13075.898778099996,71.95956291000039,53527.15725768 2023-07-05,19:19:19.000,186,10983298,14365,0,1688584758,13075.87183286,72.05825072999869,53527.12232208001 2023-07-05,19:19:20.000,186,10983294,14645,0,1688584759,13075.885305479991,72.06529985999805,53527.22014176001 2023-07-05,19:19:21.000,186,10983277,14525,0,1688584760,13075.6293257,72.05825072999869,53527.10834784 2023-07-05,19:19:22.000,186,10983272,14605,0,1688584761,13075.58890784,72.14284028999828,53527.129309200005 2023-07-05,19:19:23.000,186,10983279,14285,0,1688584762,13075.52828105,72.05120159999933,53527.18520616 2023-07-05,19:19:24.000,186,10983277,14525,0,1688584763,13075.312719129994,72.07234899000468,53527.19219328001 2023-07-05,19:19:25.000,186,10983239,14445,0,1688584764,13075.272301269993,72.19218420000107,53527.20616752 2023-07-05,19:19:26.000,186,10983291,14645,0,1688584765,13075.110629829993,72.03005421000125,53527.22014176001 2023-07-05,19:19:27.000,186,10983263,14445,0,1688584766,13074.975903630002,72.07939812000404,53527.15725768 2023-07-05,19:19:28.000,186,10983273,14285,0,1688584767,13074.928749459992,72.09349638000276,53527.199180400006 2023-07-05,19:19:29.000,186,10983296,14245,0,1688584768,13074.800759569996,71.95251378000103,53527.13629632 2023-07-05,19:19:30.000,186,10983240,14525,0,1688584769,13074.645824439991,72.03710334000061,53527.15725768 2023-07-05,19:19:31.000,186,10983247,14445,0,1688584770,13074.61214289,71.90316986999824,53527.06642512 2023-07-05,19:19:32.000,186,10983280,14205,0,1688584771,13074.477416689995,71.80448204999993,53527.031489520006 2023-07-05,19:19:33.000,186,10983253,14445,0,1688584772,13074.538043479995,71.86792422000144,53527.0943736 2023-07-05,19:19:34.000,186,10983309,14525,0,1688584773,13074.60540657999,71.71284336000099,53527.059438000004 2023-07-05,19:19:35.000,186,10983311,14365,0,1688584774,13074.517834549995,71.60005728000397,53527.080399360006 2023-07-05,19:19:36.000,186,10983278,14005,0,1688584775,13074.618879199996,71.71989249000035,53527.11533496 2023-07-05,19:19:37.000,186,10983231,14885,0,1688584776,13074.56498871999,71.5648116299999,53526.98257968001 2023-07-05,19:19:38.000,186,10983313,14365,0,1688584777,13074.686242299991,71.54366424000182,53527.06642512 2023-07-05,19:19:39.000,186,10983281,14365,0,1688584778,13074.726660159991,71.69874510000227,53527.07341224001 2023-07-05,19:19:40.000,186,10983278,14485,0,1688584779,13074.827704809992,71.49432032999903,53527.07341224001 2023-07-05,19:19:41.000,186,10983289,14525,0,1688584780,13074.746869089991,71.67759771000419,53527.00354104001 2023-07-05,19:19:42.000,186,10983283,14525,0,1688584781,13074.820968499997,71.64235206000012,53527.06642512 2023-07-05,19:19:43.000,186,10983269,14565,0,1688584782,13074.868122669992,71.65645031999884,53527.06642512 2023-07-05,19:19:44.000,186,10983282,14445,0,1688584783,13074.787286949992,71.81858030999865,53526.96860544 2023-07-05,19:19:45.000,186,10983238,14245,0,1688584784,13074.807495879992,71.74103987999843,53527.010528160004 2023-07-05,19:19:46.000,186,10983251,14405,0,1688584785,13074.713187540001,71.67759771000419,53526.99655392 2023-07-05,19:19:47.000,186,10983280,14165,0,1688584786,13074.5515161,71.80448204999993,53526.912708480006 2023-07-05,19:19:48.000,186,10983282,14045,0,1688584787,13074.51109824,71.69874510000227,53527.00354104001 2023-07-05,19:19:49.000,186,10983337,14205,0,1688584788,13074.36289941999,71.6282538000014,53527.07341224001 2023-07-05,19:19:50.000,186,10983258,14725,0,1688584789,13074.34269048999,71.6634994499982,53527.05245088001 2023-07-05,19:19:51.000,186,10983244,14165,0,1688584790,13074.160810119989,71.43792729000415,53527.08738648 2023-07-05,19:19:52.000,186,10983256,14485,0,1688584791,13073.999138679988,71.51546772000438,53526.94065696 2023-07-05,19:19:53.000,186,10983281,14365,0,1688584792,13074.079974399989,71.44497642000351,53526.96860544 2023-07-05,19:19:54.000,186,10983285,14485,0,1688584793,13074.032820229993,71.2687481699977,53526.961618320005 2023-07-05,19:19:55.000,186,10983267,14245,0,1688584794,13073.978929749988,71.29694469000242,53526.81488880001 2023-07-05,19:19:56.000,186,10983289,14405,0,1688584795,13074.086710709998,71.19825687000412,53526.82187592 2023-07-05,19:19:57.000,186,10983257,14365,0,1688584796,13074.046292849998,71.11366731000453,53526.793927440005 2023-07-05,19:19:58.000,186,10983257,14285,0,1688584797,13074.234909529994,71.11366731000453,53526.87777288 2023-07-05,19:19:59.000,186,10983307,14245,0,1688584798,13074.28880001,70.93743905999872,53526.842837280004 2023-07-05,19:20:00.000,186,10983275,14605,0,1688584799,13074.28880001,70.88809515000321,53526.87078576 2023-07-05,19:20:01.000,186,10983258,14485,0,1688584800,13074.356163109995,70.91629167000065,53526.71706912001 2023-07-05,19:20:02.000,186,10983274,14805,0,1688584801,13074.32248155999,70.70481776999804,53526.76597896001 2023-07-05,19:20:03.000,186,10983286,14165,0,1688584802,13074.28880001,70.77530906999891,53526.745017600006 2023-07-05,19:20:04.000,186,10983293,14405,0,1688584803,13074.436998829995,70.74711255000148,53526.80091456 2023-07-05,19:20:05.000,186,10983284,14285,0,1688584804,13074.42352620999,70.70481776999804,53526.863798640006 2023-07-05,19:20:06.000,186,10983284,14525,0,1688584805,13074.34269048999,70.79645646000426,53526.83585016001 2023-07-05,19:20:07.000,186,10983276,14405,0,1688584806,13074.38310834999,70.83875124000042,53526.81488880001 2023-07-05,19:20:08.000,186,10983314,14565,0,1688584807,13074.30900894,70.90924254000129,53526.80091456 2023-07-05,19:20:09.000,186,10983231,14525,0,1688584808,13074.295536319994,71.07842166000046,53526.82187592 2023-07-05,19:20:10.000,186,10983262,14325,0,1688584809,13074.335954179995,71.12071644000389,53526.87777288 2023-07-05,19:20:11.000,186,10983279,14525,0,1688584810,13074.26859108,71.25464990999899,53526.7799532 2023-07-05,19:20:12.000,186,10983287,14525,0,1688584811,13074.315745249995,71.31104295000114,53526.77296608 2023-07-05,19:20:13.000,186,10983256,14205,0,1688584812,13074.497625619995,71.33219033999922,53526.9196956 2023-07-05,19:20:14.000,186,10983276,14325,0,1688584813,13074.58519764999,71.31104295000114,53526.98257968001 2023-07-05,19:20:15.000,186,10983245,14525,0,1688584814,13074.713187540001,71.36038686000393,53527.010528160004 2023-07-05,19:20:16.000,186,10983272,14525,0,1688584815,13074.780550639996,71.45907468000223,53526.891747120004 2023-07-05,19:20:17.000,186,10983288,14205,0,1688584816,13074.854650050002,71.5295659800031,53526.85681152001 2023-07-05,19:20:18.000,186,10983271,14205,0,1688584817,13075.124102449998,71.53661511000246,53526.9196956 2023-07-05,19:20:19.000,186,10983285,14085,0,1688584818,13075.238619719988,71.63530293000076,53527.01751528 2023-07-05,19:20:20.000,186,10983254,14605,0,1688584819,13075.40029115999,71.79743292000057,53527.010528160004 2023-07-05,19:20:21.000,186,10983301,14605,0,1688584820,13075.44070901999,71.83267857000465,53526.94764408 2023-07-05,19:20:22.000,186,10983257,14445,0,1688584821,13075.52828105,71.99480856000446,53526.99655392 2023-07-05,19:20:23.000,186,10983263,14525,0,1688584822,13075.72363403999,72.15693855000427,53527.059438000004 2023-07-05,19:20:24.000,186,10983300,14445,0,1688584823,13075.71016142,72.10759464000148,53527.03847664 2023-07-05,19:20:25.000,186,10983267,14365,0,1688584824,13075.79099714,72.34021593000216,53527.010528160004 2023-07-05,19:20:26.000,186,10983263,14365,0,1688584825,13075.89204179,72.24857724000321,53527.01751528 2023-07-05,19:20:27.000,186,10983280,14165,0,1688584826,13075.844887619991,72.31906854000408,53526.96860544 2023-07-05,19:20:28.000,186,10983257,14405,0,1688584827,13075.945932269991,72.41070723000303,53527.03847664 2023-07-05,19:20:29.000,186,10983256,14605,0,1688584828,13076.040240609997,72.27677376000065,53527.03847664 2023-07-05,19:20:30.000,186,10983293,14125,0,1688584829,13076.060449539997,72.41070723000303,53527.129309200005 2023-07-05,19:20:31.000,186,10983272,14645,0,1688584830,13076.161494189997,72.36136332000024,53527.129309200005 2023-07-05,19:20:32.000,186,10983271,14405,0,1688584831,13076.073922160002,72.26972463000129,53527.129309200005 2023-07-05,19:20:33.000,186,10983300,14485,0,1688584832,13075.959404889996,72.38955983999767,53527.04546376 2023-07-05,19:20:34.000,186,10983298,14205,0,1688584833,13076.026767989992,72.16398768000363,53527.1642448 2023-07-05,19:20:35.000,186,10983240,14285,0,1688584834,13075.885305479991,72.24152811000386,53527.129309200005 2023-07-05,19:20:36.000,186,10983268,14405,0,1688584835,13075.85162393,72.09349638000276,53527.080399360006 2023-07-05,19:20:37.000,186,10983265,14285,0,1688584836,13075.82467868999,72.12874202999956,53527.21315464 2023-07-05,19:20:38.000,186,10983259,14245,0,1688584837,13075.831415,72.01595595000254,53527.227128880004 2023-07-05,19:20:39.000,186,10983271,14325,0,1688584838,13075.898778099996,71.91726813000423,53527.178219040004 2023-07-05,19:20:40.000,186,10983282,14365,0,1688584839,13075.858360239996,71.98071029999846,53527.1642448 2023-07-05,19:20:41.000,186,10983242,14645,0,1688584840,13075.89204179,71.93841552000231,53527.14328344 2023-07-05,19:20:42.000,186,10983287,14445,0,1688584841,13076.040240609997,71.96661203999975,53527.129309200005 2023-07-05,19:20:43.000,186,10983241,14485,0,1688584842,13075.945932269991,72.12874202999956,53527.10834784 2023-07-05,19:20:44.000,186,10983245,14485,0,1688584843,13076.148021569992,72.05825072999869,53527.21315464 2023-07-05,19:20:45.000,186,10983254,14645,0,1688584844,13076.215384670002,72.2344789800045,53527.1642448 2023-07-05,19:20:46.000,186,10983271,14445,0,1688584845,13076.316429320002,72.30497027999809,53527.297000080005 2023-07-05,19:20:47.000,186,10983267,14285,0,1688584846,13076.538727549989,72.3684124499996,53527.24110312001 2023-07-05,19:20:48.000,186,10983292,14445,0,1688584847,13076.572409099994,72.57283722000284,53527.26905160001 2023-07-05,19:20:49.000,186,10983307,14205,0,1688584848,13076.72060791999,72.62218112999835,53527.15027056001 2023-07-05,19:20:50.000,186,10983303,14045,0,1688584849,13076.936169839995,72.73496721000265,53527.25507736 2023-07-05,19:20:51.000,186,10983272,14525,0,1688584850,13077.07089604,72.80545851000352,53527.33892280001 2023-07-05,19:20:52.000,186,10983283,14405,0,1688584851,13077.340348439997,72.8266059000016,53527.35988416001 2023-07-05,19:20:53.000,186,10983209,14685,0,1688584852,13077.394238920002,72.9252937199999,53527.33892280001 2023-07-05,19:20:54.000,186,10983237,14525,0,1688584853,13077.596328219988,72.8900480700031,53527.33193568 2023-07-05,19:20:55.000,186,10983274,14285,0,1688584854,13077.744527039999,72.96758850000333,53527.42276824 2023-07-05,19:20:56.000,186,10983321,14525,0,1688584855,13077.872516929994,72.91824459000054,53527.49263944 2023-07-05,19:20:57.000,186,10983248,14325,0,1688584856,13077.85904430999,72.91119546000118,53527.54154928 2023-07-05,19:20:58.000,186,10983260,14405,0,1688584857,13078.04766099,72.87594981000439,53527.6184076 2023-07-05,19:20:59.000,186,10983268,14325,0,1688584858,13078.02745206,72.81955677000224,53527.60443336001 2023-07-05,19:21:00.000,186,10983277,14445,0,1688584859,13078.08807885,72.72791808000329,53527.63936896 2023-07-05,19:21:01.000,186,10983256,14725,0,1688584860,13078.074606229995,72.69267242999922,53527.64635608 2023-07-05,19:21:02.000,186,10983237,14645,0,1688584861,13078.034188369995,72.60808286999963,53527.65334320001 2023-07-05,19:21:03.000,186,10983246,14525,0,1688584862,13078.12176039999,72.47414940000453,53527.800072720005 2023-07-05,19:21:04.000,186,10983280,14405,0,1688584863,13078.08134253999,72.45300200999918,53527.84199544001 2023-07-05,19:21:05.000,186,10983265,14325,0,1688584864,13078.08134253999,72.39660897000431,53527.91186664001 2023-07-05,19:21:06.000,186,10983289,14445,0,1688584865,13078.18238718999,72.36136332000024,53527.95378936 2023-07-05,19:21:07.000,186,10983273,14205,0,1688584866,13078.04766099,72.3331668000028,53527.869943920006 2023-07-05,19:21:08.000,186,10983272,14405,0,1688584867,13078.115024089995,72.3684124499996,53527.83500832 2023-07-05,19:21:09.000,186,10983284,14485,0,1688584868,13078.22280504999,72.41775636000239,53527.92584088 2023-07-05,19:21:10.000,186,10983279,14325,0,1688584869,13078.236277669996,72.50234592000197,53527.93981512001 2023-07-05,19:21:11.000,186,10983282,14285,0,1688584870,13078.397949109996,72.615131999999,53527.96077648001 2023-07-05,19:21:12.000,186,10983265,14405,0,1688584871,13078.350794940001,72.75611460000073,53527.93981512001 2023-07-05,19:21:13.000,186,10983310,14285,0,1688584872,13078.492257450001,72.87594981000439,53527.89090528001 2023-07-05,19:21:14.000,186,10983293,14285,0,1688584873,13078.552884240002,72.98168676000205,53527.90487952 2023-07-05,19:21:15.000,186,10983281,14565,0,1688584874,13078.593302100002,73.073325450001,53527.918853760006 2023-07-05,19:21:16.000,186,10983257,14125,0,1688584875,13078.795391399988,73.12266936000378,53527.8280212 2023-07-05,19:21:17.000,186,10983273,14645,0,1688584876,13078.889699739993,73.18611152999802,53527.93981512001 2023-07-05,19:21:18.000,186,10983298,14245,0,1688584877,13079.064843799999,73.18611152999802,53527.897892400004 2023-07-05,19:21:19.000,186,10983280,14485,0,1688584878,13079.16588845,73.21430805000273,53527.96077648001 2023-07-05,19:21:20.000,186,10983323,14205,0,1688584879,13079.20630631,73.27775022000424,53527.967763600005 2023-07-05,19:21:21.000,186,10983306,14365,0,1688584880,13079.273669409995,73.27070109000488,53528.016673440005 2023-07-05,19:21:22.000,186,10983271,14565,0,1688584881,13079.30061464999,73.27070109000488,53528.0026992 2023-07-05,19:21:23.000,186,10983284,14725,0,1688584882,13079.273669409995,73.36938891000318,53528.07955752001 2023-07-05,19:21:24.000,186,10983299,14205,0,1688584883,13079.20630631,73.34119238999847,53527.98872496001 2023-07-05,19:21:25.000,186,10983289,14325,0,1688584884,13079.233251549995,73.34824151999783,53528.17737720001 2023-07-05,19:21:26.000,186,10983245,14565,0,1688584885,13079.105261659999,73.26365195999824,53528.233274160004 2023-07-05,19:21:27.000,186,10983234,14525,0,1688584886,13079.09852534999,73.26365195999824,53528.24026128 2023-07-05,19:21:28.000,186,10983335,14765,0,1688584887,13079.017689629989,73.1367676200025,53528.31013248 2023-07-05,19:21:29.000,186,10983258,14405,0,1688584888,13079.010953319994,73.08037458000035,53528.33109384 2023-07-05,19:21:30.000,186,10983307,14165,0,1688584889,13079.017689629989,73.073325450001,53528.39397792001 2023-07-05,19:21:31.000,186,10983216,14445,0,1688584890,13078.963799149999,72.93939197999862,53528.37301656001 2023-07-05,19:21:32.000,186,10983224,14365,0,1688584891,13078.963799149999,73.00988327999949,53528.3171196 2023-07-05,19:21:33.000,186,10983272,14565,0,1688584892,13078.889699739993,72.91119546000118,53528.282184 2023-07-05,19:21:34.000,186,10983256,14605,0,1688584893,13079.010953319994,72.86185154999839,53528.37301656001 2023-07-05,19:21:35.000,186,10983299,14365,0,1688584894,13078.909908669993,72.86185154999839,53528.400965040004 2023-07-05,19:21:36.000,186,10983300,14045,0,1688584895,13078.896436049989,72.79840938000416,53528.37301656001 2023-07-05,19:21:37.000,186,10983298,14285,0,1688584896,13078.842545569998,72.81250764000288,53528.35904232 2023-07-05,19:21:38.000,186,10983291,14885,0,1688584897,13078.788655089993,72.83365503000095,53528.32410672001 2023-07-05,19:21:39.000,186,10983224,14405,0,1688584898,13078.795391399988,72.7772619899988,53528.34506808001 2023-07-05,19:21:40.000,186,10983266,14325,0,1688584899,13078.916644979989,72.85480241999903,53528.35904232 2023-07-05,19:21:41.000,186,10983277,14165,0,1688584900,13078.869490809993,72.76316373000009,53528.41493928001 2023-07-05,19:21:42.000,186,10983309,14725,0,1688584901,13078.943590219998,72.69972155999858,53528.3869908 2023-07-05,19:21:43.000,186,10983319,14645,0,1688584902,13078.896436049989,72.65037765000307,53528.40795216 2023-07-05,19:21:44.000,186,10983282,14285,0,1688584903,13079.044634869999,72.51644418000069,53528.456862 2023-07-05,19:21:45.000,186,10983288,14405,0,1688584904,13078.923381289998,72.43890375000046,53528.44288776001 2023-07-05,19:21:46.000,186,10983280,14645,0,1688584905,13078.957062839989,72.35431419000088,53528.51275896001 2023-07-05,19:21:47.000,186,10983306,14205,0,1688584906,13078.896436049989,72.19923333000042,53528.48481048 2023-07-05,19:21:48.000,186,10983344,14565,0,1688584907,13078.815600329988,72.07939812000404,53528.470836240005 2023-07-05,19:21:49.000,186,10983301,14285,0,1688584908,13078.916644979989,72.03005421000125,53528.46384912001 2023-07-05,19:21:50.000,186,10983286,14725,0,1688584909,13078.889699739993,71.83267857000465,53528.5966044 2023-07-05,19:21:51.000,186,10983274,14405,0,1688584910,13078.936853909989,71.86087509000208,53528.51275896001 2023-07-05,19:21:52.000,186,10983322,14205,0,1688584911,13079.024425939999,71.74103987999843,53528.51275896001 2023-07-05,19:21:53.000,186,10983289,14485,0,1688584912,13079.085052729999,71.6634994499982,53528.55468168 2023-07-05,19:21:54.000,186,10983269,14405,0,1688584913,13079.22651524,71.68464684000355,53528.519746080005 2023-07-05,19:21:55.000,186,10983274,14565,0,1688584914,13079.314087269995,71.65645031999884,53528.48481048 2023-07-05,19:21:56.000,186,10983272,14525,0,1688584915,13079.32082357999,71.71989249000035,53528.44288776001 2023-07-05,19:21:57.000,186,10983301,14525,0,1688584916,13079.42186822999,71.84677683000336,53528.421926400006 2023-07-05,19:21:58.000,186,10983306,14405,0,1688584917,13079.502703949991,71.83267857000465,53528.470836240005 2023-07-05,19:21:59.000,186,10983288,14365,0,1688584918,13079.522912879991,72.04415246999997,53528.51275896001 2023-07-05,19:22:00.000,186,10983302,14405,0,1688584919,13079.48249501999,72.10054551000212,53528.50577184 2023-07-05,19:22:01.000,186,10983284,14565,0,1688584920,13079.42860454,72.24152811000386,53528.49179760001 2023-07-05,19:22:02.000,186,10983306,14565,0,1688584921,13079.334296199995,72.41070723000303,53528.568655920004 2023-07-05,19:22:03.000,186,10983280,14405,0,1688584922,13079.34776882,72.50939505000133,53528.60359152 2023-07-05,19:22:04.000,186,10983289,14125,0,1688584923,13079.233251549995,72.60808286999963,53528.54769456 2023-07-05,19:22:05.000,186,10983287,14205,0,1688584924,13079.23998785999,72.6785741700005,53528.67346272 2023-07-05,19:22:06.000,186,10983246,14445,0,1688584925,13079.26019678999,72.60103374000028,53528.63154000001 2023-07-05,19:22:07.000,186,10983282,14125,0,1688584926,13079.21977892999,72.50234592000197,53528.68044984001 2023-07-05,19:22:08.000,186,10983308,14205,0,1688584927,13079.26019678999,72.38955983999767,53528.638527120005 2023-07-05,19:22:09.000,186,10983249,14405,0,1688584928,13079.354505129995,72.17808594000235,53528.638527120005 2023-07-05,19:22:10.000,186,10983281,14405,0,1688584929,13079.48923133,72.04415246999997,53528.687436960005 2023-07-05,19:22:11.000,186,10983299,14525,0,1688584930,13079.664375389992,71.90316986999824,53528.67346272 2023-07-05,19:22:12.000,186,10983324,14205,0,1688584931,13079.704793249992,71.7762855300025,53528.68044984001 2023-07-05,19:22:13.000,186,10983261,14325,0,1688584932,13079.906882549993,71.75513814000442,53528.65250136 2023-07-05,19:22:14.000,186,10983322,14325,0,1688584933,13080.034872439988,71.64235206000012,53528.75032104001 2023-07-05,19:22:15.000,186,10983258,14405,0,1688584934,13080.075290299988,71.70579423000163,53528.83416648 2023-07-05,19:22:16.000,186,10983293,14725,0,1688584935,13080.135917089989,71.73399074999907,53528.806218000005 2023-07-05,19:22:17.000,186,10983275,14205,0,1688584936,13080.007927199993,71.7762855300025,53528.76429528 2023-07-05,19:22:18.000,186,10983264,14525,0,1688584937,13080.108971849993,71.86087509000208,53528.86910208001 2023-07-05,19:22:19.000,186,10983264,14605,0,1688584938,13080.041608749998,71.88907160999952,53528.93897328 2023-07-05,19:22:20.000,186,10983298,14325,0,1688584939,13079.920355169997,71.95251378000103,53528.88307632 2023-07-05,19:22:21.000,186,10983245,14405,0,1688584940,13079.947300409993,71.88202248000016,53528.980896 2023-07-05,19:22:22.000,186,10983306,14245,0,1688584941,13079.832783140002,71.8749733500008,53528.96692176001 2023-07-05,19:22:23.000,186,10983276,14605,0,1688584942,13079.819310519997,71.85382596000272,53529.092689920006 2023-07-05,19:22:24.000,186,10983305,14525,0,1688584943,13079.832783140002,71.78333466000186,53529.06474144001 2023-07-05,19:22:25.000,186,10983300,14205,0,1688584944,13079.684584319992,71.81153117999929,53529.16256112001 2023-07-05,19:22:26.000,186,10983298,14285,0,1688584945,13079.725002179992,71.69169597000291,53529.08570280001 2023-07-05,19:22:27.000,186,10983278,14725,0,1688584946,13079.54985812,71.73399074999907,53528.980896 2023-07-05,19:22:28.000,186,10983291,14325,0,1688584947,13079.543121809991,71.68464684000355,53529.01583160001 2023-07-05,19:22:29.000,186,10983277,14405,0,1688584948,13079.590275980001,71.7269416199997,53529.05775432 2023-07-05,19:22:30.000,186,10983273,14645,0,1688584949,13079.597012289996,71.60005728000397,53529.00185736 2023-07-05,19:22:31.000,186,10983284,14485,0,1688584950,13079.684584319992,71.6634994499982,53529.01583160001 2023-07-05,19:22:32.000,186,10983302,14365,0,1688584951,13079.644166459992,71.61415554000268,53528.89006344 2023-07-05,19:22:33.000,186,10983287,14405,0,1688584952,13079.785628969992,71.60710641000333,53528.924999040006 2023-07-05,19:22:34.000,186,10983282,14325,0,1688584953,13079.920355169997,71.65645031999884,53528.95993464 2023-07-05,19:22:35.000,186,10983272,14645,0,1688584954,13080.014663509988,71.57890988999861,53528.89006344 2023-07-05,19:22:36.000,186,10983318,14565,0,1688584955,13080.068553989993,71.63530293000076,53528.924999040006 2023-07-05,19:22:37.000,186,10983289,14645,0,1688584956,13080.162862329998,71.59300815000461,53528.99487024001 2023-07-05,19:22:38.000,186,10983286,14525,0,1688584957,13080.230225429994,71.50841858999775,53529.00884448 2023-07-05,19:22:39.000,186,10983237,14645,0,1688584958,13080.088762919993,71.47317294000095,53529.0507672 2023-07-05,19:22:40.000,186,10983288,14525,0,1688584959,13080.014663509988,71.39563251000072,53528.96692176001 2023-07-05,19:22:41.000,186,10983245,14645,0,1688584960,13079.873201000002,71.34628859999793,53528.9110248 2023-07-05,19:22:42.000,186,10983250,14725,0,1688584961,13079.859728379997,71.36743599000329,53528.924999040006 2023-07-05,19:22:43.000,186,10983277,14765,0,1688584962,13079.886673619993,71.40268164000008,53528.98788312 2023-07-05,19:22:44.000,186,10983246,14485,0,1688584963,13079.900146239997,71.44497642000351,53529.04378008001 2023-07-05,19:22:45.000,186,10983304,14325,0,1688584964,13079.960773029998,71.46612381000159,53529.092689920006 2023-07-05,19:22:46.000,186,10983286,14525,0,1688584965,13080.061817679998,71.59300815000461,53529.071728560004 2023-07-05,19:22:47.000,186,10983260,14805,0,1688584966,13080.122444469998,71.68464684000355,53529.04378008001 2023-07-05,19:22:48.000,186,10983312,14285,0,1688584967,13080.236961739989,71.7762855300025,53528.96692176001 2023-07-05,19:22:49.000,186,10983289,14245,0,1688584968,13080.331270079994,71.86792422000144,53528.93198616 2023-07-05,19:22:50.000,186,10983304,14725,0,1688584969,13080.51988675999,71.88202248000016,53529.04378008001 2023-07-05,19:22:51.000,186,10983298,14565,0,1688584970,13080.72871237,71.99480856000446,53529.05775432 2023-07-05,19:22:52.000,186,10983268,14445,0,1688584971,13080.721976059991,72.05120159999933,53529.07871568 2023-07-05,19:22:53.000,186,10983258,14525,0,1688584972,13080.742184989991,72.07234899000468,53529.10666416 2023-07-05,19:22:54.000,186,10983269,14685,0,1688584973,13080.735448679996,72.07939812000404,53529.02980584 2023-07-05,19:22:55.000,186,10983272,14485,0,1688584974,13080.674821889996,72.03710334000061,53529.07871568 2023-07-05,19:22:56.000,186,10983293,14085,0,1688584975,13080.62093140999,72.0230050800019,53529.092689920006 2023-07-05,19:22:57.000,186,10983310,14365,0,1688584976,13080.634404029995,71.93136639000295,53529.03679296001 2023-07-05,19:22:58.000,186,10983275,14365,0,1688584977,13080.674821889996,71.83267857000465,53529.05775432 2023-07-05,19:22:59.000,186,10983269,14365,0,1688584978,13080.762393919991,71.6282538000014,53529.05775432 2023-07-05,19:23:00.000,186,10983238,14565,0,1688584979,13080.802811779991,71.57186075999925,53529.02980584 2023-07-05,19:23:01.000,186,10983282,14805,0,1688584980,13080.863438569992,71.43792729000415,53529.11365128001 2023-07-05,19:23:02.000,186,10983266,14485,0,1688584981,13081.139627279998,71.33219033999922,53529.19749672 2023-07-05,19:23:03.000,186,10983267,14645,0,1688584982,13081.200254069998,71.24055165000027,53529.20448384001 2023-07-05,19:23:04.000,186,10983267,14565,0,1688584983,13081.233935619988,71.20530600000347,53529.19749672 2023-07-05,19:23:05.000,186,10983278,14365,0,1688584984,13081.341716579998,71.17710947999876,53529.26736792 2023-07-05,19:23:06.000,186,10983268,14445,0,1688584985,13081.348452889993,71.2687481699977,53529.2953164 2023-07-05,19:23:07.000,186,10983287,14565,0,1688584986,13081.361925509998,71.28989556000306,53529.260380800006 2023-07-05,19:23:08.000,186,10983280,14605,0,1688584987,13081.422552299999,71.37448512000265,53529.30230352001 2023-07-05,19:23:09.000,186,10983301,14645,0,1688584988,13081.395607059989,71.57186075999925,53529.35121336001 2023-07-05,19:23:10.000,186,10983314,14325,0,1688584989,13081.530333259994,71.53661511000246,53529.42108456001 2023-07-05,19:23:11.000,186,10983289,14405,0,1688584990,13081.469706469994,71.79038379000121,53529.45602016 2023-07-05,19:23:12.000,186,10983236,14325,0,1688584991,13081.49665170999,71.89612073999888,53529.37916184001 2023-07-05,19:23:13.000,186,10983264,14325,0,1688584992,13081.422552299999,71.9736611699991,53529.3651876 2023-07-05,19:23:14.000,186,10983320,14285,0,1688584993,13081.334980269989,72.16398768000363,53529.4350588 2023-07-05,19:23:15.000,186,10983273,14405,0,1688584994,13081.429288609994,72.14988942000491,53529.44204592 2023-07-05,19:23:16.000,186,10983300,14565,0,1688584995,13081.341716579998,72.24152811000386,53529.407110320004 2023-07-05,19:23:17.000,186,10983340,14525,0,1688584996,13081.382134439998,72.38251070999831,53529.41409744 2023-07-05,19:23:18.000,186,10983265,14565,0,1688584997,13081.469706469994,72.26972463000129,53529.49794288001 2023-07-05,19:23:19.000,186,10983268,14485,0,1688584998,13081.462970159999,72.28382289000001,53529.476981520005 2023-07-05,19:23:20.000,186,10983224,14085,0,1688584999,13081.462970159999,72.26267550000193,53529.46999440001 2023-07-05,19:23:21.000,186,10983278,14525,0,1688585000,13081.462970159999,72.1216929000002,53529.40012320001 2023-07-05,19:23:22.000,186,10983271,14445,0,1688585001,13081.456233849989,72.03710334000061,53529.32326488 2023-07-05,19:23:23.000,186,10983245,14165,0,1688585002,13081.611168979995,71.88907160999952,53529.3651876 2023-07-05,19:23:24.000,186,10983241,14165,0,1688585003,13081.84020351999,71.74808900999778,53529.44204592 2023-07-05,19:23:25.000,186,10983258,14605,0,1688585004,13081.974929719996,71.64940118999948,53529.49095576 2023-07-05,19:23:26.000,186,10983251,14405,0,1688585005,13082.062501749991,71.53661511000246,53529.37916184001 2023-07-05,19:23:27.000,186,10983243,14565,0,1688585006,13082.345426769993,71.48727119999967,53529.49794288001 2023-07-05,19:23:28.000,186,10983251,14405,0,1688585007,13082.527307139993,71.46612381000159,53529.54685272001 2023-07-05,19:23:29.000,186,10983292,14525,0,1688585008,13082.641824409999,71.51546772000438,53529.595762560006 2023-07-05,19:23:30.000,186,10983286,14405,0,1688585009,13082.77655060999,71.50841858999775,53529.60274968 2023-07-05,19:23:31.000,186,10983326,14445,0,1688585010,13082.79675953999,71.54366424000182,53529.56082696 2023-07-05,19:23:32.000,186,10983287,14805,0,1688585011,13082.810232159994,71.65645031999884,53529.61672392001 2023-07-05,19:23:33.000,186,10983295,14485,0,1688585012,13082.94495836,71.6282538000014,53529.67262088 2023-07-05,19:23:34.000,186,10983304,14365,0,1688585013,13082.85738632999,71.62120467000204,53529.77044056 2023-07-05,19:23:35.000,186,10983238,14685,0,1688585014,13082.95843097999,71.60005728000397,53529.72851784 2023-07-05,19:23:36.000,186,10983333,14485,0,1688585015,13083.02579408,71.51546772000438,53529.77742768 2023-07-05,19:23:37.000,186,10983267,14485,0,1688585016,13082.96516729,71.5295659800031,53529.75646632001 2023-07-05,19:23:38.000,186,10983267,14365,0,1688585017,13083.133575039996,71.4308781600048,53529.84031176 2023-07-05,19:23:39.000,186,10983252,14365,0,1688585018,13083.140311349991,71.36038686000393,53529.861273120005 2023-07-05,19:23:40.000,186,10983263,14245,0,1688585019,13083.140311349991,71.36038686000393,53529.83332464001 2023-07-05,19:23:41.000,186,10983328,14405,0,1688585020,13083.221147069991,71.34628859999793,53529.89620872 2023-07-05,19:23:42.000,186,10983272,14885,0,1688585021,13083.12010241999,71.37448512000265,53529.92415720001 2023-07-05,19:23:43.000,186,10983294,14525,0,1688585022,13083.133575039996,71.39563251000072,53529.9940284 2023-07-05,19:23:44.000,186,10983273,14045,0,1688585023,13083.032530389995,71.49432032999903,53529.9590928 2023-07-05,19:23:45.000,186,10983280,14405,0,1688585024,13082.88433157,71.49432032999903,53529.88223448001 2023-07-05,19:23:46.000,186,10983254,14405,0,1688585025,13082.79675953999,71.62120467000204,53529.8193504 2023-07-05,19:23:47.000,186,10983272,14485,0,1688585026,13082.668769649994,71.63530293000076,53529.8193504 2023-07-05,19:23:48.000,186,10983267,14485,0,1688585027,13082.594670239989,71.58595901999797,53529.82633752 2023-07-05,19:23:49.000,186,10983294,14125,0,1688585028,13082.71592381999,71.6634994499982,53529.90319584001 2023-07-05,19:23:50.000,186,10983275,14245,0,1688585029,13082.648560719994,71.60005728000397,53529.97306704001 2023-07-05,19:23:51.000,186,10983274,14285,0,1688585030,13082.729396439994,71.54366424000182,53529.8892216 2023-07-05,19:23:52.000,186,10983249,14725,0,1688585031,13082.73613274999,71.57890988999861,53529.87524736001 2023-07-05,19:23:53.000,186,10983281,14885,0,1688585032,13082.81696846999,71.47317294000095,53529.90319584001 2023-07-05,19:23:54.000,186,10983248,14125,0,1688585033,13083.01905776999,71.45202555000287,53529.95210568001 2023-07-05,19:23:55.000,186,10983262,14445,0,1688585034,13083.08642087,71.48022207000031,53529.94511856 2023-07-05,19:23:56.000,186,10983315,14405,0,1688585035,13083.113366109996,71.48022207000031,53529.93813144 2023-07-05,19:23:57.000,186,10983250,14565,0,1688585036,13083.295246479996,71.46612381000159,53529.910182960004 2023-07-05,19:23:58.000,186,10983256,14485,0,1688585037,13083.376082199997,71.51546772000438,53530.03595112 2023-07-05,19:23:59.000,186,10983299,14605,0,1688585038,13083.423236369992,71.48022207000031,53530.00800264 2023-07-05,19:24:00.000,186,10983256,14045,0,1688585039,13083.544489949993,71.50841858999775,53529.9940284 2023-07-05,19:24:01.000,186,10983329,14605,0,1688585040,13083.409763750002,71.5295659800031,53529.93813144 2023-07-05,19:24:02.000,186,10983290,14645,0,1688585041,13083.517544709997,71.44497642000351,53530.03595112 2023-07-05,19:24:03.000,186,10983302,14365,0,1688585042,13083.578171499998,71.44497642000351,53530.03595112 2023-07-05,19:24:04.000,186,10983270,14485,0,1688585043,13083.456917919997,71.38858338000136,53529.98704128 2023-07-05,19:24:05.000,186,10983245,14325,0,1688585044,13083.611853050003,71.27579730000434,53530.11280944 2023-07-05,19:24:06.000,186,10983296,14285,0,1688585045,13083.504072089992,71.23350252000091,53530.077873840004 2023-07-05,19:24:07.000,186,10983258,14445,0,1688585046,13083.429972680002,71.11366731000453,53530.05691248 2023-07-05,19:24:08.000,186,10983268,14645,0,1688585047,13083.436708989997,71.1700603499994,53530.08486096 2023-07-05,19:24:09.000,186,10983316,14485,0,1688585048,13083.275037549996,71.0713725300011,53530.07088672001 2023-07-05,19:24:10.000,186,10983230,14205,0,1688585049,13083.214410759996,71.01497948999895,53530.08486096 2023-07-05,19:24:11.000,186,10983317,14405,0,1688585050,13083.07968455999,71.07842166000046,53530.028964000005 2023-07-05,19:24:12.000,186,10983317,14485,0,1688585051,13082.95843097999,70.93038992999936,53530.07088672001 2023-07-05,19:24:13.000,186,10983207,14325,0,1688585052,13082.93822204999,71.00088123000023,53530.077873840004 2023-07-05,19:24:14.000,186,10983269,14365,0,1688585053,13082.911276809995,70.97973384000215,53530.02197688001 2023-07-05,19:24:15.000,186,10983270,14285,0,1688585054,13082.850650019995,70.96563558000344,53530.098835200006 2023-07-05,19:24:16.000,186,10983344,14365,0,1688585055,13082.810232159994,71.04317601000366,53530.0638996 2023-07-05,19:24:17.000,186,10983265,14285,0,1688585056,13082.69571488999,71.04317601000366,53529.95210568001 2023-07-05,19:24:18.000,186,10983300,14325,0,1688585057,13082.75634167999,71.06432340000174,53529.93813144 2023-07-05,19:24:19.000,186,10983272,14485,0,1688585058,13082.76307799,71.12071644000389,53530.04293824001 2023-07-05,19:24:20.000,186,10983272,14645,0,1688585059,13082.830441089995,71.0713725300011,53530.1337708 2023-07-05,19:24:21.000,186,10983250,14205,0,1688585060,13082.85738632999,71.1066181799979,53530.04992536001 2023-07-05,19:24:22.000,186,10983293,14765,0,1688585061,13082.92474943,71.06432340000174,53530.00800264 2023-07-05,19:24:23.000,186,10983259,14485,0,1688585062,13083.12010241999,71.0361268800043,53530.098835200006 2023-07-05,19:24:24.000,186,10983282,14085,0,1688585063,13083.14704766,71.0361268800043,53530.10582232 2023-07-05,19:24:25.000,186,10983291,14525,0,1688585064,13083.241355999991,70.9726847100028,53530.14075792001 2023-07-05,19:24:26.000,186,10983283,14405,0,1688585065,13083.355873269997,71.00793035999959,53530.09184808001 2023-07-05,19:24:27.000,186,10983299,14285,0,1688585066,13083.328928030001,70.93743905999872,53530.14075792001 2023-07-05,19:24:28.000,186,10983321,14405,0,1688585067,13083.335664339997,70.9726847100028,53530.098835200006 2023-07-05,19:24:29.000,186,10983231,14645,0,1688585068,13083.335664339997,70.98678297000151,53530.18268064 2023-07-05,19:24:30.000,186,10983267,14605,0,1688585069,13083.376082199997,70.81055472000298,53530.23159048 2023-07-05,19:24:31.000,186,10983302,14485,0,1688585070,13083.355873269997,70.90219341000193,53530.22460336 2023-07-05,19:24:32.000,186,10983261,14405,0,1688585071,13083.322191719992,70.71186690000468,53530.23857760001 2023-07-05,19:24:33.000,186,10983258,14485,0,1688585072,13083.207674450001,70.69776863999869,53530.10582232 2023-07-05,19:24:34.000,186,10983286,14365,0,1688585073,13083.180729209991,70.58498256000166,53530.18966776001 2023-07-05,19:24:35.000,186,10983257,14405,0,1688585074,13083.261564929991,70.5144912600008,53530.17569352 2023-07-05,19:24:36.000,186,10983249,14285,0,1688585075,13083.07968455999,70.39465605000441,53530.16171928 2023-07-05,19:24:37.000,186,10983261,14365,0,1688585076,13083.08642087,70.31006649000483,53530.21761624001 2023-07-05,19:24:38.000,186,10983272,13925,0,1688585077,13083.04600301,70.19728041000053,53530.32941016 2023-07-05,19:24:39.000,186,10983258,14725,0,1688585078,13082.96516729,70.07039607000479,53530.2735132 2023-07-05,19:24:40.000,186,10983266,14565,0,1688585079,13082.891067879995,70.04924867999944,53530.23159048 2023-07-05,19:24:41.000,186,10983315,14205,0,1688585080,13082.81696846999,69.97170824999921,53530.11979656001 2023-07-05,19:24:42.000,186,10983324,14725,0,1688585081,13082.655297029989,70.00695390000328,53530.14075792001 2023-07-05,19:24:43.000,186,10983247,14525,0,1688585082,13082.608142859994,69.94351173000177,53530.05691248 2023-07-05,19:24:44.000,186,10983262,14445,0,1688585083,13082.473416659988,70.02810129000136,53530.16171928 2023-07-05,19:24:45.000,186,10983273,14205,0,1688585084,13082.345426769993,69.92941347000306,53530.196654880005 2023-07-05,19:24:46.000,186,10983308,14365,0,1688585085,13082.264591049992,70.02810129000136,53530.15473216 2023-07-05,19:24:47.000,186,10983269,14085,0,1688585086,13082.150073780002,70.06334693999815,53530.15473216 2023-07-05,19:24:48.000,186,10983325,14365,0,1688585087,13081.941248169991,70.07744520000415,53530.05691248 2023-07-05,19:24:49.000,186,10983260,14405,0,1688585088,13081.941248169991,70.17613302000245,53530.12678368 2023-07-05,19:24:50.000,186,10983260,14285,0,1688585089,13081.79978565999,70.17613302000245,53530.04293824001 2023-07-05,19:24:51.000,186,10983282,14565,0,1688585090,13081.752631489995,70.29596822999883,53529.95210568001 2023-07-05,19:24:52.000,186,10983292,14405,0,1688585091,13081.72568625,70.25367345000268,53530.05691248 2023-07-05,19:24:53.000,186,10983250,14405,0,1688585092,13081.84020351999,70.35941040000034,53530.03595112 2023-07-05,19:24:54.000,186,10983299,14405,0,1688585093,13081.76610411,70.28186997000012,53529.97306704001 2023-07-05,19:24:55.000,186,10983270,14205,0,1688585094,13081.873885069996,70.32416475000355,53530.01498976 2023-07-05,19:24:56.000,186,10983283,14405,0,1688585095,13081.793049349995,70.2325260600046,53529.97306704001 2023-07-05,19:24:57.000,186,10983282,14485,0,1688585096,13081.86041244999,70.17613302000245,53530.00101552001 2023-07-05,19:24:58.000,186,10983298,14245,0,1688585097,13081.88062137999,70.1197399800003,53529.9940284 2023-07-05,19:24:59.000,186,10983303,14485,0,1688585098,13081.914302929996,70.07744520000415,53529.95210568001 2023-07-05,19:25:00.000,186,10983321,14645,0,1688585099,13081.81999458999,70.01400303000264,53529.89620872 2023-07-05,19:25:01.000,186,10983268,14525,0,1688585100,13081.8267309,69.95056086000113,53529.90319584001 2023-07-05,19:25:02.000,186,10983278,14365,0,1688585101,13081.81999458999,69.92941347000306,53529.9940284 2023-07-05,19:25:03.000,186,10983278,14205,0,1688585102,13081.79978565999,69.8095782599994,53530.028964000005 2023-07-05,19:25:04.000,186,10983264,14405,0,1688585103,13081.732422559995,69.92941347000306,53529.98704128 2023-07-05,19:25:05.000,186,10983257,14325,0,1688585104,13081.60443267,69.85892217000219,53529.94511856 2023-07-05,19:25:06.000,186,10983237,14045,0,1688585105,13081.429288609994,69.95760999000049,53529.8892216 2023-07-05,19:25:07.000,186,10983246,14205,0,1688585106,13081.227199309993,70.00695390000328,53529.84729888 2023-07-05,19:25:08.000,186,10983305,14485,0,1688585107,13081.126154659993,70.06334693999815,53529.95210568001 2023-07-05,19:25:09.000,186,10983258,14445,0,1688585108,13080.910592740001,70.1690838900031,53529.87524736001 2023-07-05,19:25:10.000,186,10983253,14365,0,1688585109,13080.836493329996,70.19728041000053,53529.91717008 2023-07-05,19:25:11.000,186,10983259,14325,0,1688585110,13080.70850344,70.21137866999925,53529.93813144 2023-07-05,19:25:12.000,186,10983278,14365,0,1688585111,13080.634404029995,70.20432953999989,53529.9590928 2023-07-05,19:25:13.000,186,10983286,14645,0,1688585112,13080.513150449995,70.28186997000012,53529.86826024 2023-07-05,19:25:14.000,186,10983273,14485,0,1688585113,13080.452523659995,70.21137866999925,53529.82633752 2023-07-05,19:25:15.000,186,10983254,14205,0,1688585114,13080.42557842,70.2677717100014,53529.91717008 2023-07-05,19:25:16.000,186,10983280,14165,0,1688585115,13080.31779745999,70.18318215000181,53529.88223448001 2023-07-05,19:25:17.000,186,10983345,14525,0,1688585116,13080.290852219994,70.11269085000094,53529.812363280005 2023-07-05,19:25:18.000,186,10983294,14245,0,1688585117,13080.25717066999,69.98580650999793,53529.87524736001 2023-07-05,19:25:19.000,186,10983247,14605,0,1688585118,13080.236961739989,69.86597130000155,53529.8892216 2023-07-05,19:25:20.000,186,10983243,14365,0,1688585119,13080.196543879989,69.75318522000453,53529.82633752 2023-07-05,19:25:21.000,186,10983243,14285,0,1688585120,13080.095499229988,69.68974305000302,53529.78441480001 2023-07-05,19:25:22.000,186,10983325,14485,0,1688585121,13080.189807569994,69.50646566999785,53529.763453440006 2023-07-05,19:25:23.000,186,10983263,14205,0,1688585122,13080.095499229988,69.51351480000449,53529.679608 2023-07-05,19:25:24.000,186,10983322,14725,0,1688585123,13080.122444469998,69.44302350000362,53529.63069816 2023-07-05,19:25:25.000,186,10983282,14205,0,1688585124,13080.243698049999,69.36548307000339,53529.71454360001 2023-07-05,19:25:26.000,186,10983248,14285,0,1688585125,13080.156126019989,69.44302350000362,53529.61672392001 2023-07-05,19:25:27.000,186,10983265,14205,0,1688585126,13080.290852219994,69.35843394000403,53529.55383984 2023-07-05,19:25:28.000,186,10983299,14445,0,1688585127,13080.311061149994,69.48531827999977,53529.54685272001 2023-07-05,19:25:29.000,186,10983279,14525,0,1688585128,13080.25717066999,69.49941653999849,53529.49794288001 2023-07-05,19:25:30.000,186,10983301,14605,0,1688585129,13080.37842424999,69.51351480000449,53529.44204592 2023-07-05,19:25:31.000,186,10983288,14205,0,1688585130,13080.290852219994,69.59810436000407,53529.476981520005 2023-07-05,19:25:32.000,186,10983251,14285,0,1688585131,13080.27737959999,69.68974305000302,53529.37217472001 2023-07-05,19:25:33.000,186,10983286,14325,0,1688585132,13080.290852219994,69.68269392000366,53529.38614896 2023-07-05,19:25:34.000,186,10983241,14365,0,1688585133,13080.230225429994,69.73203782999917,53529.46300728 2023-07-05,19:25:35.000,186,10983317,14525,0,1688585134,13080.203280189999,69.71793957000045,53529.37916184001 2023-07-05,19:25:36.000,186,10983259,14445,0,1688585135,13080.149389709994,69.68974305000302,53529.39313608 2023-07-05,19:25:37.000,186,10983294,14325,0,1688585136,13079.960773029998,69.73203782999917,53529.35121336001 2023-07-05,19:25:38.000,186,10983287,14245,0,1688585137,13079.927091479993,69.7108904400011,53529.39313608 2023-07-05,19:25:39.000,186,10983240,14325,0,1688585138,13079.819310519997,69.64039914000023,53529.3651876 2023-07-05,19:25:40.000,186,10983285,14285,0,1688585139,13079.758683729997,69.66859565999766,53529.33723912 2023-07-05,19:25:41.000,186,10983294,14205,0,1688585140,13079.751947420002,69.54876045000128,53529.33025200001 2023-07-05,19:25:42.000,186,10983296,14365,0,1688585141,13079.751947420002,69.47826915000041,53529.27435504 2023-07-05,19:25:43.000,186,10983291,14445,0,1688585142,13079.718265869997,69.35843394000403,53529.33723912 2023-07-05,19:25:44.000,186,10983277,14485,0,1688585143,13079.751947420002,69.23859873000038,53529.25339368001 2023-07-05,19:25:45.000,186,10983318,14365,0,1688585144,13079.698056939997,69.12581265000335,53529.21147096001 2023-07-05,19:25:46.000,186,10983251,14285,0,1688585145,13079.623957529991,68.97778092000226,53529.08570280001 2023-07-05,19:25:47.000,186,10983264,14485,0,1688585146,13079.610484910001,68.95663353000418,53529.092689920006 2023-07-05,19:25:48.000,186,10983299,14445,0,1688585147,13079.522912879991,68.76630701999966,53529.02980584 2023-07-05,19:25:49.000,186,10983272,14285,0,1688585148,13079.516176569996,68.7240122400035,53528.95993464 2023-07-05,19:25:50.000,186,10983323,14365,0,1688585149,13079.42860454,68.70286484999815,53528.99487024001 2023-07-05,19:25:51.000,186,10983315,14525,0,1688585150,13079.48249501999,68.53368572999898,53528.93897328 2023-07-05,19:25:52.000,186,10983298,14405,0,1688585151,13079.455549779996,68.61827528999856,53528.94596040001 2023-07-05,19:25:53.000,186,10983277,14325,0,1688585152,13079.38818668,68.61827528999856,53528.91801192001 2023-07-05,19:25:54.000,186,10983270,14845,0,1688585153,13079.522912879991,68.55483312000433,53528.89006344 2023-07-05,19:25:55.000,186,10983272,14565,0,1688585154,13079.4690224,68.70286484999815,53528.91801192001 2023-07-05,19:25:56.000,186,10983255,14205,0,1688585155,13079.4690224,68.75220876000094,53528.88307632 2023-07-05,19:25:57.000,186,10983281,14685,0,1688585156,13079.657639079996,68.70991398000479,53528.93897328 2023-07-05,19:25:58.000,186,10983270,14445,0,1688585157,13079.597012289996,68.85089657999924,53528.91801192001 2023-07-05,19:25:59.000,186,10983272,14685,0,1688585158,13079.677848009997,68.82270006000181,53528.88307632 2023-07-05,19:26:00.000,186,10983282,14245,0,1688585159,13079.745211109992,68.80155267000373,53528.924999040006 2023-07-05,19:26:01.000,186,10983271,14525,0,1688585160,13079.664375389992,68.83679832000053,53528.93897328 2023-07-05,19:26:02.000,186,10983245,14685,0,1688585161,13079.731738490002,68.73106137000286,53528.91801192001 2023-07-05,19:26:03.000,186,10983235,14525,0,1688585162,13079.597012289996,68.68171746000007,53528.83416648 2023-07-05,19:26:04.000,186,10983283,14725,0,1688585163,13079.536385499996,68.66761920000135,53528.86910208001 2023-07-05,19:26:05.000,186,10983253,14365,0,1688585164,13079.522912879991,68.55483312000433,53528.904037680004 2023-07-05,19:26:06.000,186,10983242,14205,0,1688585165,13079.42860454,68.42089965000196,53528.86910208001 2023-07-05,19:26:07.000,186,10983246,14205,0,1688585166,13079.374714059995,68.3151627000043,53528.79224376 2023-07-05,19:26:08.000,186,10983301,14245,0,1688585167,13079.4690224,68.16008184000384,53528.757308160006 2023-07-05,19:26:09.000,186,10983230,14685,0,1688585168,13079.46228608999,68.04729575999954,53528.77826952001 2023-07-05,19:26:10.000,186,10983261,14285,0,1688585169,13079.48923133,68.0190992400021,53528.70839832001 2023-07-05,19:26:11.000,186,10983263,14405,0,1688585170,13079.475758709996,68.04024663000018,53528.65250136 2023-07-05,19:26:12.000,186,10983222,14365,0,1688585171,13079.495967639996,67.86401838000165,53528.64551424 2023-07-05,19:26:13.000,186,10983245,14445,0,1688585172,13079.543121809991,68.00500098000339,53528.70839832001 2023-07-05,19:26:14.000,186,10983270,14405,0,1688585173,13079.52964919,67.89926402999845,53528.69442408 2023-07-05,19:26:15.000,186,10983244,14565,0,1688585174,13079.50944026,68.0543448899989,53528.757308160006 2023-07-05,19:26:16.000,186,10983307,14405,0,1688585175,13079.40165929999,68.0543448899989,53528.68044984001 2023-07-05,19:26:17.000,186,10983275,14405,0,1688585176,13079.40165929999,68.08959054000297,53528.68044984001 2023-07-05,19:26:18.000,186,10983249,14485,0,1688585177,13079.2669331,68.16008184000384,53528.638527120005 2023-07-05,19:26:19.000,186,10983278,14365,0,1688585178,13079.253460479995,68.20237662,53528.64551424 2023-07-05,19:26:20.000,186,10983263,14405,0,1688585179,13079.11873427999,68.21647487999871,53528.56166880001 2023-07-05,19:26:21.000,186,10983244,14325,0,1688585180,13079.044634869999,68.22352400999807,53528.54769456 2023-07-05,19:26:22.000,186,10983269,14365,0,1688585181,13079.044634869999,68.17418010000256,53528.6664756 2023-07-05,19:26:23.000,186,10983238,14645,0,1688585182,13079.024425939999,68.20942574999935,53528.72935968001 2023-07-05,19:26:24.000,186,10983247,14205,0,1688585183,13078.977271769989,68.14598357999785,53528.69442408 2023-07-05,19:26:25.000,186,10983252,14565,0,1688585184,13078.923381289998,68.09663967000233,53528.65948848001 2023-07-05,19:26:26.000,186,10983286,14645,0,1688585185,13078.835809259988,68.09663967000233,53528.56166880001 2023-07-05,19:26:27.000,186,10983247,14565,0,1688585186,13078.849281879993,68.02614837000147,53528.54769456 2023-07-05,19:26:28.000,186,10983257,14365,0,1688585187,13078.977271769989,67.98385358999803,53528.64551424 2023-07-05,19:26:29.000,186,10983278,14805,0,1688585188,13079.044634869999,67.87811664000037,53528.56166880001 2023-07-05,19:26:30.000,186,10983242,14685,0,1688585189,13079.22651524,67.73713403999864,53528.56166880001 2023-07-05,19:26:31.000,186,10983255,14645,0,1688585190,13079.2669331,67.63844622000033,53528.49179760001 2023-07-05,19:26:32.000,186,10983261,14445,0,1688585191,13079.40165929999,67.62434796000161,53528.49878472 2023-07-05,19:26:33.000,186,10983277,14085,0,1688585192,13079.556594429996,67.44107058000372,53528.46384912001 2023-07-05,19:26:34.000,186,10983265,14565,0,1688585193,13079.455549779996,67.53270927000267,53528.48481048 2023-07-05,19:26:35.000,186,10983217,14485,0,1688585194,13079.617221219996,67.40582492999965,53528.44288776001 2023-07-05,19:26:36.000,186,10983278,14685,0,1688585195,13079.556594429996,67.32123537000007,53528.37301656001 2023-07-05,19:26:37.000,186,10983267,14525,0,1688585196,13079.4690224,67.41287405999901,53528.41493928001 2023-07-05,19:26:38.000,186,10983234,14445,0,1688585197,13079.623957529991,67.35648102000414,53528.48481048 2023-07-05,19:26:39.000,186,10983237,14245,0,1688585198,13079.50944026,67.3987758000003,53528.42891352 2023-07-05,19:26:40.000,186,10983234,14445,0,1688585199,13079.415131919995,67.42697231999773,53528.40795216 2023-07-05,19:26:41.000,186,10983199,14565,0,1688585200,13079.522912879991,67.44107058000372,53528.421926400006 2023-07-05,19:26:42.000,186,10983270,14685,0,1688585201,13079.36124143999,67.49041448999924,53528.37301656001 2023-07-05,19:26:43.000,186,10983263,14285,0,1688585202,13079.42860454,67.41992318999837,53528.41493928001 2023-07-05,19:26:44.000,186,10983255,14485,0,1688585203,13079.34103250999,67.48336535999988,53528.39397792001 2023-07-05,19:26:45.000,186,10983218,14405,0,1688585204,13079.28714203,67.49041448999924,53528.421926400006 2023-07-05,19:26:46.000,186,10983234,14405,0,1688585205,13079.334296199995,67.4974636199986,53528.421926400006 2023-07-05,19:26:47.000,186,10983288,14165,0,1688585206,13079.24672417,67.50451274999796,53528.33109384 2023-07-05,19:26:48.000,186,10983253,14805,0,1688585207,13079.26019678999,67.51861101000395,53528.39397792001 2023-07-05,19:26:49.000,186,10983251,14405,0,1688585208,13079.192833689995,67.56795491999947,53528.32410672001 2023-07-05,19:26:50.000,186,10983272,14485,0,1688585209,13079.064843799999,67.52566014000331,53528.32410672001 2023-07-05,19:26:51.000,186,10983255,14325,0,1688585210,13079.05810748999,67.60320057000354,53528.303145360005 2023-07-05,19:26:52.000,186,10983258,14365,0,1688585211,13079.017689629989,67.57500404999882,53528.39397792001 2023-07-05,19:26:53.000,186,10983229,14205,0,1688585212,13078.997480699989,67.58205317999818,53528.43590064 2023-07-05,19:26:54.000,186,10983265,14365,0,1688585213,13078.896436049989,67.55385666000075,53528.42891352 2023-07-05,19:26:55.000,186,10983264,14365,0,1688585214,13078.781918779998,67.4974636199986,53528.41493928001 2023-07-05,19:26:56.000,186,10983260,14485,0,1688585215,13078.694346750002,67.46926710000116,53528.33808096 2023-07-05,19:26:57.000,186,10983323,14525,0,1688585216,13078.593302100002,67.40582492999965,53528.400965040004 2023-07-05,19:26:58.000,186,10983196,14885,0,1688585217,13078.573093170002,67.2507440699992,53528.400965040004 2023-07-05,19:26:59.000,186,10983264,14405,0,1688585218,13078.559620549997,67.18730189999769,53528.352055200005 2023-07-05,19:27:00.000,186,10983241,14725,0,1688585219,13078.505730069992,67.07451582000067,53528.233274160004 2023-07-05,19:27:01.000,186,10983284,14405,0,1688585220,13078.613511030002,66.968778870003,53528.205325680006 2023-07-05,19:27:02.000,186,10983281,14405,0,1688585221,13078.707819369993,66.92648408999958,53528.303145360005 2023-07-05,19:27:03.000,186,10983256,14245,0,1688585222,13078.795391399988,66.87714018000406,53528.29615824001 2023-07-05,19:27:04.000,186,10983246,14525,0,1688585223,13078.930117599994,66.86304191999807,53528.282184 2023-07-05,19:27:05.000,186,10983244,14125,0,1688585224,13078.950326529994,66.8066488800032,53528.17737720001 2023-07-05,19:27:06.000,186,10983284,14245,0,1688585225,13079.044634869999,66.79959975000384,53528.21929992 2023-07-05,19:27:07.000,186,10983253,14605,0,1688585226,13078.997480699989,66.76435409999976,53528.11449312 2023-07-05,19:27:08.000,186,10983263,14285,0,1688585227,13079.031162249994,66.77140322999912,53528.14942872 2023-07-05,19:27:09.000,186,10983271,14325,0,1688585228,13079.09852534999,66.79255062000448,53528.2123128 2023-07-05,19:27:10.000,186,10983208,14725,0,1688585229,13079.132206899994,66.6586171500021,53528.2123128 2023-07-05,19:27:11.000,186,10983261,14645,0,1688585230,13079.071580109994,66.72910845000297,53528.17039008 2023-07-05,19:27:12.000,186,10983223,14205,0,1688585231,13078.990744389994,66.75025584000105,53528.184364320005 2023-07-05,19:27:13.000,186,10983266,14525,0,1688585232,13078.903172359998,66.63042063000466,53528.16340296 2023-07-05,19:27:14.000,186,10983284,14165,0,1688585233,13078.768446159993,66.61632236999867,53528.05160904 2023-07-05,19:27:15.000,186,10983277,14565,0,1688585234,13078.701083059997,66.60927323999931,53528.205325680006 2023-07-05,19:27:16.000,186,10983246,14725,0,1688585235,13078.660665199997,66.5458310699978,53528.22628704001 2023-07-05,19:27:17.000,186,10983251,14405,0,1688585236,13078.613511030002,66.60222410999995,53528.184364320005 2023-07-05,19:27:18.000,186,10983243,14565,0,1688585237,13078.539411619997,66.5458310699978,53528.233274160004 2023-07-05,19:27:19.000,186,10983235,14365,0,1688585238,13078.660665199997,66.53878193999844,53528.29615824001 2023-07-05,19:27:20.000,186,10983236,14125,0,1688585239,13078.559620549997,66.49648716000229,53528.15641584001 2023-07-05,19:27:21.000,186,10983270,14165,0,1688585240,13078.640456269997,66.53173280999908,53528.184364320005 2023-07-05,19:27:22.000,186,10983233,14365,0,1688585241,13078.815600329988,66.49648716000229,53528.22628704001 2023-07-05,19:27:23.000,186,10983266,14405,0,1688585242,13078.876227119988,66.46829064000485,53528.17737720001 2023-07-05,19:27:24.000,186,10983296,14645,0,1688585243,13078.957062839989,66.60927323999931,53528.15641584001 2023-07-05,19:27:25.000,186,10983276,14725,0,1688585244,13079.22651524,66.60927323999931,53528.17737720001 2023-07-05,19:27:26.000,186,10983259,14245,0,1688585245,13079.23998785999,66.71501019000425,53528.16340296 2023-07-05,19:27:27.000,186,10983257,14525,0,1688585246,13079.30735096,66.79255062000448,53528.17039008 2023-07-05,19:27:28.000,186,10983238,14445,0,1688585247,13079.42186822999,66.8700910500047,53528.24026128 2023-07-05,19:27:29.000,186,10983306,14365,0,1688585248,13079.314087269995,66.94763147999765,53528.17039008 2023-07-05,19:27:30.000,186,10983280,14245,0,1688585249,13079.334296199995,66.98992626000108,53528.17737720001 2023-07-05,19:27:31.000,186,10983260,14285,0,1688585250,13079.30061464999,67.05336843000259,53528.2123128 2023-07-05,19:27:32.000,186,10983258,14525,0,1688585251,13079.30061464999,67.03927017000387,53528.254235520006 2023-07-05,19:27:33.000,186,10983265,14205,0,1688585252,13079.15915213999,67.04631930000323,53528.19135144 2023-07-05,19:27:34.000,186,10983277,14405,0,1688585253,13079.273669409995,66.94763147999765,53528.28917112 2023-07-05,19:27:35.000,186,10983289,14365,0,1688585254,13079.15915213999,66.968778870003,53528.33808096 2023-07-05,19:27:36.000,186,10983263,14365,0,1688585255,13079.152415829994,66.88418931000342,53528.37301656001 2023-07-05,19:27:37.000,186,10983302,14485,0,1688585256,13079.12547059,66.75025584000105,53528.39397792001 2023-07-05,19:27:38.000,186,10983236,14525,0,1688585257,13078.970535459994,66.82074714000191,53528.36602944001 2023-07-05,19:27:39.000,186,10983284,14445,0,1688585258,13079.017689629989,66.7573049700004,53528.33109384 2023-07-05,19:27:40.000,186,10983231,14165,0,1688585259,13079.03789855999,66.7573049700004,53528.38000368 2023-07-05,19:27:41.000,186,10983232,14325,0,1688585260,13078.916644979989,66.84189452999999,53528.31013248 2023-07-05,19:27:42.000,186,10983262,14285,0,1688585261,13079.071580109994,66.7573049700004,53528.39397792001 2023-07-05,19:27:43.000,186,10983272,14245,0,1688585262,13078.882963429998,66.89123844000278,53528.36602944001 2023-07-05,19:27:44.000,186,10983251,14565,0,1688585263,13078.970535459994,66.91238583000086,53528.39397792001 2023-07-05,19:27:45.000,186,10983275,14525,0,1688585264,13078.889699739993,66.9053367000015,53528.26820976 2023-07-05,19:27:46.000,186,10983288,14445,0,1688585265,13078.788655089993,66.98992626000108,53528.31013248 2023-07-05,19:27:47.000,186,10983239,14485,0,1688585266,13078.788655089993,66.98992626000108,53528.28917112 2023-07-05,19:27:48.000,186,10983240,14365,0,1688585267,13078.721291989998,67.01812277999852,53528.26820976 2023-07-05,19:27:49.000,186,10983244,14325,0,1688585268,13078.680874129997,66.99697539000044,53528.29615824001 2023-07-05,19:27:50.000,186,10983252,14165,0,1688585269,13078.579829479997,66.99697539000044,53528.24724840001 2023-07-05,19:27:51.000,186,10983272,14205,0,1688585270,13078.451839590001,66.83484540000063,53528.19135144 2023-07-05,19:27:52.000,186,10983245,14405,0,1688585271,13078.478784829997,66.73615758000233,53528.24724840001 2023-07-05,19:27:53.000,186,10983286,14685,0,1688585272,13078.323849699991,66.53878193999844,53528.184364320005 2023-07-05,19:27:54.000,186,10983313,14125,0,1688585273,13078.26995922,66.35550456000055,53528.135454480005 2023-07-05,19:27:55.000,186,10983234,14525,0,1688585274,13078.22954136,66.27796413000033,53528.15641584001 2023-07-05,19:27:56.000,186,10983233,14685,0,1688585275,13078.135233019995,65.99599893000413,53528.07955752001 2023-07-05,19:27:57.000,186,10983258,14125,0,1688585276,13078.155441949995,65.93960589000199,53528.16340296 2023-07-05,19:27:58.000,186,10983311,14445,0,1688585277,13078.135233019995,65.7069846000013,53528.1424416 2023-07-05,19:27:59.000,186,10983258,14045,0,1688585278,13078.04092467999,65.67878808000387,53528.1424416 2023-07-05,19:28:00.000,186,10983213,14525,0,1688585279,13078.013979439995,65.55190374000085,53528.10750600001 2023-07-05,19:28:01.000,186,10983256,14365,0,1688585280,13078.00724313,65.41092113999912,53528.0725704 2023-07-05,19:28:02.000,186,10983263,14285,0,1688585281,13077.933143719994,65.46026505000191,53528.0026992 2023-07-05,19:28:03.000,186,10983257,14485,0,1688585282,13078.04092467999,65.3615772300036,53528.037634800006 2023-07-05,19:28:04.000,186,10983284,14605,0,1688585283,13078.02745206,65.47436331000063,53527.98872496001 2023-07-05,19:28:05.000,186,10983216,14165,0,1688585284,13078.12849671,65.42501939999784,53528.09353176 2023-07-05,19:28:06.000,186,10983256,14405,0,1688585285,13078.18238718999,65.52370722000342,53528.04462192 2023-07-05,19:28:07.000,186,10983270,14205,0,1688585286,13078.236277669996,65.63649330000044,53527.94680224 2023-07-05,19:28:08.000,186,10983231,14365,0,1688585287,13078.31037708,65.79862329000025,53528.016673440005 2023-07-05,19:28:09.000,186,10983255,14565,0,1688585288,13078.22280504999,65.8550163300024,53527.97475072 2023-07-05,19:28:10.000,186,10983238,14245,0,1688585289,13078.26995922,65.98190066999814,53528.03064768001 2023-07-05,19:28:11.000,186,10983288,14325,0,1688585290,13078.283431839991,66.17927631000202,53528.10051888 2023-07-05,19:28:12.000,186,10983248,14485,0,1688585291,13078.26322290999,66.2004237000001,53528.0725704 2023-07-05,19:28:13.000,186,10983278,14205,0,1688585292,13078.364267559991,66.29206238999905,53528.11449312 2023-07-05,19:28:14.000,186,10983248,14205,0,1688585293,13078.377740179996,66.28501325999969,53528.184364320005 2023-07-05,19:28:15.000,186,10983250,14405,0,1688585294,13078.532675310002,66.28501325999969,53528.205325680006 2023-07-05,19:28:16.000,186,10983268,14405,0,1688585295,13078.391212800001,66.34140630000184,53528.19833856001 2023-07-05,19:28:17.000,186,10983284,14485,0,1688585296,13078.519202689997,66.24976761000289,53528.184364320005 2023-07-05,19:28:18.000,186,10983239,14605,0,1688585297,13078.384476489991,66.29206238999905,53528.19135144 2023-07-05,19:28:19.000,186,10983235,14405,0,1688585298,13078.411421730001,66.2004237000001,53528.26122264 2023-07-05,19:28:20.000,186,10983224,14565,0,1688585299,13078.296904459996,66.22862022000481,53528.24026128 2023-07-05,19:28:21.000,186,10983238,14645,0,1688585300,13078.155441949995,66.10878501000116,53528.22628704001 2023-07-05,19:28:22.000,186,10983278,14285,0,1688585301,13078.14870564,66.10878501000116,53528.352055200005 2023-07-05,19:28:23.000,186,10983249,14245,0,1688585302,13078.06786992,65.8902619799992,53528.36602944001 2023-07-05,19:28:24.000,186,10983181,14285,0,1688585303,13077.852307999994,65.8902619799992,53528.28917112 2023-07-05,19:28:25.000,186,10983228,14205,0,1688585304,13077.811890139994,65.72108286000002,53528.34506808001 2023-07-05,19:28:26.000,186,10983236,14525,0,1688585305,13077.737790729989,65.57305112999893,53528.33109384 2023-07-05,19:28:27.000,186,10983285,14285,0,1688585306,13077.656955009988,65.51665809000406,53528.28917112 2023-07-05,19:28:28.000,186,10983254,14645,0,1688585307,13077.630009769993,65.41797026999848,53528.3869908 2023-07-05,19:28:29.000,186,10983240,14405,0,1688585308,13077.616537149988,65.32633157999953,53528.33808096 2023-07-05,19:28:30.000,186,10983243,14605,0,1688585309,13077.562646669998,65.31223332000081,53528.254235520006 2023-07-05,19:28:31.000,186,10983216,14325,0,1688585310,13077.555910360003,65.29108593000274,53528.282184 2023-07-05,19:28:32.000,186,10983256,14245,0,1688585311,13077.569382979993,65.31928245000017,53528.27519688001 2023-07-05,19:28:33.000,186,10983237,14405,0,1688585312,13077.609800839993,65.41797026999848,53528.19833856001 2023-07-05,19:28:34.000,186,10983304,14445,0,1688585313,13077.562646669998,65.50255982999806,53528.254235520006 2023-07-05,19:28:35.000,186,10983257,14405,0,1688585314,13077.697372869989,65.57305112999893,53528.26122264 2023-07-05,19:28:36.000,186,10983233,14565,0,1688585315,13077.576119289988,65.81272154999897,53528.22628704001 2023-07-05,19:28:37.000,186,10983244,14525,0,1688585316,13077.670427629993,65.90436023999791,53528.21929992 2023-07-05,19:28:38.000,186,10983230,14245,0,1688585317,13077.710845489994,66.04534283999965,53528.26820976 2023-07-05,19:28:39.000,186,10983253,14325,0,1688585318,13077.690636559993,66.25681674000225,53528.184364320005 2023-07-05,19:28:40.000,186,10983241,14685,0,1688585319,13077.690636559993,66.35550456000055,53528.233274160004 2023-07-05,19:28:41.000,186,10983243,14605,0,1688585320,13077.616537149988,66.45419237999886,53528.135454480005 2023-07-05,19:28:42.000,186,10983245,14325,0,1688585321,13077.535701430003,66.63746976000402,53528.24026128 2023-07-05,19:28:43.000,186,10983230,14445,0,1688585322,13077.475074640002,66.57402759000252,53528.12846736001 2023-07-05,19:28:44.000,186,10983286,14325,0,1688585323,13077.320139509997,66.6938627999989,53528.135454480005 2023-07-05,19:28:45.000,186,10983248,14565,0,1688585324,13077.259512719997,66.56697846000316,53528.19833856001 2023-07-05,19:28:46.000,186,10983216,14205,0,1688585325,13077.084368659991,66.58812585000123,53528.184364320005 2023-07-05,19:28:47.000,186,10983221,14565,0,1688585326,13076.9092246,66.47533977000421,53528.05859616001 2023-07-05,19:28:48.000,186,10983249,14645,0,1688585327,13076.88227935999,66.32025891000376,53528.17737720001 2023-07-05,19:28:49.000,186,10983225,14485,0,1688585328,13076.774498399995,66.23566935000417,53528.10750600001 2023-07-05,19:28:50.000,186,10983239,14525,0,1688585329,13076.68692637,66.09468675000244,53528.15641584001 2023-07-05,19:28:51.000,186,10983183,14365,0,1688585330,13076.7071353,65.98190066999814,53528.07955752001 2023-07-05,19:28:52.000,186,10983235,14405,0,1688585331,13076.565672789999,65.80567241999961,53528.05160904 2023-07-05,19:28:53.000,186,10983243,14445,0,1688585332,13076.626299579999,65.67878808000387,53528.0725704 2023-07-05,19:28:54.000,186,10983260,14285,0,1688585333,13076.653244819994,65.41797026999848,53528.0725704 2023-07-05,19:28:55.000,186,10983280,14285,0,1688585334,13076.68692637,65.42501939999784,53528.03064768001 2023-07-05,19:28:56.000,186,10983227,14205,0,1688585335,13076.68019005999,65.28403680000338,53528.016673440005 2023-07-05,19:28:57.000,186,10983231,14245,0,1688585336,13076.754289469995,65.1853489799978,53527.91186664001 2023-07-05,19:28:58.000,186,10983256,14445,0,1688585337,13076.68019005999,65.26288940999802,53527.85596968 2023-07-05,19:28:59.000,186,10983273,14485,0,1688585338,13076.835125189995,65.1148576800042,53527.88391816 2023-07-05,19:29:00.000,186,10983244,14565,0,1688585339,13076.72060791999,65.21354550000251,53527.79308560001 2023-07-05,19:29:01.000,186,10983224,14245,0,1688585340,13076.713871609994,65.31223332000081,53527.8280212 2023-07-05,19:29:02.000,186,10983220,14645,0,1688585341,13076.754289469995,65.29108593000274,53527.85596968 2023-07-05,19:29:03.000,186,10983226,14325,0,1688585342,13076.72734423,65.48141243999999,53527.91186664001 2023-07-05,19:29:04.000,186,10983269,14485,0,1688585343,13076.633035889994,65.59419852000428,53527.90487952 2023-07-05,19:29:05.000,186,10983234,14565,0,1688585344,13076.592618029994,65.63649330000044,53527.85596968 2023-07-05,19:29:06.000,186,10983222,14365,0,1688585345,13076.444419209998,65.91140937000455,53527.869943920006 2023-07-05,19:29:07.000,186,10983297,14485,0,1688585346,13076.471364449993,65.84091807000368,53527.77911136 2023-07-05,19:29:08.000,186,10983244,14405,0,1688585347,13076.478100759989,65.98894980000478,53527.82103408001 2023-07-05,19:29:09.000,186,10983236,14645,0,1688585348,13076.531991239994,65.93960589000199,53527.85596968 2023-07-05,19:29:10.000,186,10983264,14445,0,1688585349,13076.565672789999,65.88321284999984,53527.85596968 2023-07-05,19:29:11.000,186,10983268,14365,0,1688585350,13076.599354339989,65.87616372000048,53527.82103408001 2023-07-05,19:29:12.000,186,10983220,14445,0,1688585351,13076.646508509999,65.8550163300024,53527.800072720005 2023-07-05,19:29:13.000,186,10983238,14605,0,1688585352,13076.72060791999,65.72108286000002,53527.85596968 2023-07-05,19:29:14.000,186,10983235,14005,0,1688585353,13076.76776209,65.77747590000217,53527.88391816 2023-07-05,19:29:15.000,186,10983237,14525,0,1688585354,13076.86880674,65.65059155999916,53527.81404696 2023-07-05,19:29:16.000,186,10983306,14325,0,1688585355,13076.835125189995,65.67878808000387,53527.77911136 2023-07-05,19:29:17.000,186,10983270,14405,0,1688585356,13076.895751979995,65.79157416000089,53527.78609848 2023-07-05,19:29:18.000,186,10983254,14565,0,1688585357,13076.92943353,65.65059155999916,53527.85596968 2023-07-05,19:29:19.000,186,10983226,14485,0,1688585358,13076.9092246,65.69288634000259,53527.85596968 2023-07-05,19:29:20.000,186,10983250,14365,0,1688585359,13076.814916259995,65.73518111999874,53527.86295680001 2023-07-05,19:29:21.000,186,10983282,14525,0,1688585360,13076.84186149999,65.6435424299998,53527.80705984 2023-07-05,19:29:22.000,186,10983252,14285,0,1688585361,13076.693662679994,65.79862329000025,53527.76513712 2023-07-05,19:29:23.000,186,10983231,14565,0,1688585362,13076.673453749994,65.73518111999874,53527.73718864 2023-07-05,19:29:24.000,186,10983275,14445,0,1688585363,13076.734080539994,65.77042677000281,53527.8280212 2023-07-05,19:29:25.000,186,10983268,14405,0,1688585364,13076.646508509999,65.84796720000304,53527.84199544001 2023-07-05,19:29:26.000,186,10983232,14765,0,1688585365,13076.72060791999,65.81977067999833,53527.869943920006 2023-07-05,19:29:27.000,186,10983223,14365,0,1688585366,13076.74755316,65.93960589000199,53527.84199544001 2023-07-05,19:29:28.000,186,10983237,14405,0,1688585367,13076.82165256999,65.96780240999942,53527.88391816 2023-07-05,19:29:29.000,186,10983232,14565,0,1688585368,13076.915960909995,65.91845850000391,53527.81404696 2023-07-05,19:29:30.000,186,10983220,14365,0,1688585369,13076.92943353,66.06649022999773,53527.85596968 2023-07-05,19:29:31.000,186,10983271,14485,0,1688585370,13077.01026925,66.12993239999923,53527.74417576001 2023-07-05,19:29:32.000,186,10983211,14325,0,1688585371,13077.09110497,66.1651780500033,53527.85596968 2023-07-05,19:29:33.000,186,10983265,14045,0,1688585372,13077.138259139996,66.3132097800044,53527.897892400004 2023-07-05,19:29:34.000,186,10983245,14325,0,1688585373,13077.064159729991,66.3484554300012,53527.92584088 2023-07-05,19:29:35.000,186,10983262,14205,0,1688585374,13076.96985139,66.42599586000142,53527.94680224 2023-07-05,19:29:36.000,186,10983254,14685,0,1688585375,13076.94290614999,66.53878193999844,53527.90487952 2023-07-05,19:29:37.000,186,10983239,14205,0,1688585376,13076.835125189995,66.55288020000444,53527.78609848 2023-07-05,19:29:38.000,186,10983253,14165,0,1688585377,13076.82838888,66.60222410999995,53527.92584088 2023-07-05,19:29:39.000,186,10983238,14245,0,1688585378,13076.956378769995,66.57402759000252,53527.932828 2023-07-05,19:29:40.000,186,10983271,14565,0,1688585379,13076.835125189995,66.61632236999867,53527.918853760006 2023-07-05,19:29:41.000,186,10983263,14565,0,1688585380,13076.86207042999,66.61632236999867,53527.96077648001 2023-07-05,19:29:42.000,186,10983224,14165,0,1688585381,13076.96311507999,66.60222410999995,53528.00968632001 2023-07-05,19:29:43.000,186,10983254,14405,0,1688585382,13076.88227935999,66.58812585000123,53528.05859616001 2023-07-05,19:29:44.000,186,10983245,14325,0,1688585383,13076.76102577999,66.58107672000187,53528.02366056 2023-07-05,19:29:45.000,186,10983239,14325,0,1688585384,13076.72060791999,66.48238890000357,53528.086544640006 2023-07-05,19:29:46.000,186,10983241,14525,0,1688585385,13076.606090649999,66.47533977000421,53528.086544640006 2023-07-05,19:29:47.000,186,10983246,14405,0,1688585386,13076.65998112999,66.27796413000033,53528.12148024 2023-07-05,19:29:48.000,186,10983240,14485,0,1688585387,13076.552200169994,66.32025891000376,53528.00968632001 2023-07-05,19:29:49.000,186,10983236,14485,0,1688585388,13076.65998112999,66.12993239999923,53528.05859616001 2023-07-05,19:29:50.000,186,10983269,14525,0,1688585389,13076.80817995,66.06649022999773,53528.12148024 2023-07-05,19:29:51.000,186,10983249,14525,0,1688585390,13076.84186149999,66.05944109999837,53528.09353176 2023-07-05,19:29:52.000,186,10983224,14285,0,1688585391,13076.88227935999,65.98190066999814,53528.086544640006 2023-07-05,19:29:53.000,186,10983283,14325,0,1688585392,13076.98332400999,65.96075328000006,53528.02366056 2023-07-05,19:29:54.000,186,10983263,14045,0,1688585393,13076.996796629996,66.01714632000221,53528.037634800006 2023-07-05,19:29:55.000,186,10983245,14045,0,1688585394,13076.92943353,65.96780240999942,53527.96077648001 2023-07-05,19:29:56.000,186,10983234,14325,0,1688585395,13076.86207042999,66.10878501000116,53527.93981512001 2023-07-05,19:29:57.000,186,10983242,14245,0,1688585396,13076.88227935999,66.05239196999901,53527.98872496001 2023-07-05,19:29:58.000,186,10983213,14565,0,1688585397,13076.84186149999,66.06649022999773,53528.05160904 2023-07-05,19:29:59.000,186,10983248,14445,0,1688585398,13076.835125189995,66.08763762000308,53528.05160904 2023-07-05,19:30:00.000,186,10983242,14885,0,1688585399,13076.82838888,66.08058849000372,53528.037634800006 2023-07-05,19:30:01.000,186,10983254,14365,0,1688585400,13076.86880674,66.02419545000157,53527.932828 2023-07-05,19:30:02.000,186,10983239,14445,0,1688585401,13077.057423419996,66.02419545000157,53528.09353176 2023-07-05,19:30:03.000,186,10983223,14245,0,1688585402,13077.104577589991,65.97485153999878,53527.98872496001 2023-07-05,19:30:04.000,186,10983291,14325,0,1688585403,13077.239303789996,65.99599893000413,53528.10051888 2023-07-05,19:30:05.000,186,10983285,14285,0,1688585404,13077.293194270002,66.01714632000221,53528.135454480005 2023-07-05,19:30:06.000,186,10983256,14245,0,1688585405,13077.326875819992,65.9537041500007,53528.205325680006 2023-07-05,19:30:07.000,186,10983285,14165,0,1688585406,13077.360557369997,66.01009719000285,53528.1424416 2023-07-05,19:30:08.000,186,10983312,14365,0,1688585407,13077.326875819992,65.97485153999878,53528.12846736001 2023-07-05,19:30:09.000,186,10983260,14085,0,1688585408,13077.400975229997,65.9537041500007,53528.05859616001 2023-07-05,19:30:10.000,186,10983305,14205,0,1688585409,13077.475074640002,66.01009719000285,53528.10051888 2023-07-05,19:30:11.000,186,10983271,14485,0,1688585410,13077.502019879998,66.03124458000093,53528.086544640006 2023-07-05,19:30:12.000,186,10983280,14405,0,1688585411,13077.697372869989,66.12288326999987,53528.12148024 2023-07-05,19:30:13.000,186,10983254,14285,0,1688585412,13077.764735969999,66.19337457000074,53528.16340296 2023-07-05,19:30:14.000,186,10983253,14525,0,1688585413,13077.764735969999,66.24976761000289,53528.10750600001 2023-07-05,19:30:15.000,186,10983252,14165,0,1688585414,13077.90619848,66.36255368999991,53528.15641584001 2023-07-05,19:30:16.000,186,10983221,14565,0,1688585415,13077.81862644999,66.43304499000078,53528.21929992 2023-07-05,19:30:17.000,186,10983304,14405,0,1688585416,13077.717581799989,66.53878193999844,53528.135454480005 2023-07-05,19:30:18.000,186,10983217,14485,0,1688585417,13077.535701430003,66.62337149999803,53528.233274160004 2023-07-05,19:30:19.000,186,10983238,14205,0,1688585418,13077.407711539992,66.61632236999867,53528.28917112 2023-07-05,19:30:20.000,186,10983282,14325,0,1688585419,13077.306666889992,66.64451889000338,53528.28917112 2023-07-05,19:30:21.000,186,10983284,14245,0,1688585420,13077.09110497,66.65156802000274,53528.282184 2023-07-05,19:30:22.000,186,10983247,14485,0,1688585421,13077.02374186999,66.60222410999995,53528.40795216 2023-07-05,19:30:23.000,186,10983248,14325,0,1688585422,13077.02374186999,66.5458310699978,53528.32410672001 2023-07-05,19:30:24.000,186,10983236,14445,0,1688585423,13076.875543049995,66.55288020000444,53528.24724840001 2023-07-05,19:30:25.000,186,10983313,14285,0,1688585424,13076.976587699995,66.48943803000293,53528.32410672001 2023-07-05,19:30:26.000,186,10983225,14725,0,1688585425,13077.03047818,66.52468367999973,53528.282184 2023-07-05,19:30:27.000,186,10983239,14485,0,1688585426,13077.017005559996,66.61632236999867,53528.282184 2023-07-05,19:30:28.000,186,10983244,14725,0,1688585427,13077.225831169992,66.58812585000123,53528.31013248 2023-07-05,19:30:29.000,186,10983278,14405,0,1688585428,13077.259512719997,66.72910845000297,53528.2123128 2023-07-05,19:30:30.000,186,10983277,14045,0,1688585429,13077.380766299997,66.71501019000425,53528.24026128 2023-07-05,19:30:31.000,186,10983261,14005,0,1688585430,13077.603064529998,66.77845235999848,53528.3171196 2023-07-05,19:30:32.000,186,10983295,14365,0,1688585431,13077.650218699993,66.82779627000127,53528.282184 2023-07-05,19:30:33.000,186,10983283,14445,0,1688585432,13077.784944899999,66.88418931000342,53528.254235520006 2023-07-05,19:30:34.000,186,10983279,14405,0,1688585433,13077.912934789994,66.8700910500047,53528.32410672001 2023-07-05,19:30:35.000,186,10983279,14285,0,1688585434,13078.013979439995,66.95468061000429,53528.24724840001 2023-07-05,19:30:36.000,186,10983302,14445,0,1688585435,13078.013979439995,66.9405823499983,53528.233274160004 2023-07-05,19:30:37.000,186,10983245,14205,0,1688585436,13078.256486599996,66.91238583000086,53528.3869908 2023-07-05,19:30:38.000,186,10983301,14285,0,1688585437,13078.22280504999,66.89123844000278,53528.34506808001 2023-07-05,19:30:39.000,186,10983244,14485,0,1688585438,13078.296904459996,66.8700910500047,53528.40795216 2023-07-05,19:30:40.000,186,10983268,14405,0,1688585439,13078.24301397999,66.72910845000297,53528.44288776001 2023-07-05,19:30:41.000,186,10983258,14285,0,1688585440,13078.12176039999,66.78550148999784,53528.3171196 2023-07-05,19:30:42.000,186,10983262,14325,0,1688585441,13078.00724313,66.58107672000187,53528.41493928001 2023-07-05,19:30:43.000,186,10983284,14245,0,1688585442,13077.933143719994,66.52468367999973,53528.421926400006 2023-07-05,19:30:44.000,186,10983213,14325,0,1688585443,13077.704109179998,66.48238890000357,53528.3869908 2023-07-05,19:30:45.000,186,10983271,14485,0,1688585444,13077.764735969999,66.27796413000033,53528.400965040004 2023-07-05,19:30:46.000,186,10983284,14205,0,1688585445,13077.670427629993,66.27091500000097,53528.3869908 2023-07-05,19:30:47.000,186,10983271,14325,0,1688585446,13077.737790729989,66.24976761000289,53528.31013248 2023-07-05,19:30:48.000,186,10983277,14205,0,1688585447,13077.852307999994,66.1651780500033,53528.36602944001 2023-07-05,19:30:49.000,186,10983256,14525,0,1688585448,13077.96008895999,66.20747282999946,53528.35904232 2023-07-05,19:30:50.000,186,10983275,14365,0,1688585449,13078.06786992,66.2991115199984,53528.35904232 2023-07-05,19:30:51.000,186,10983270,14245,0,1688585450,13078.20933243,66.27796413000033,53528.3869908 2023-07-05,19:30:52.000,186,10983297,14245,0,1688585451,13078.14870564,66.46829064000485,53528.32410672001 2023-07-05,19:30:53.000,186,10983270,14165,0,1688585452,13078.31037708,66.49648716000229,53528.32410672001 2023-07-05,19:30:54.000,186,10983269,14165,0,1688585453,13078.296904459996,66.56697846000316,53528.40795216 2023-07-05,19:30:55.000,186,10983321,14325,0,1688585454,13078.323849699991,66.63042063000466,53528.44288776001 2023-07-05,19:30:56.000,186,10983264,14045,0,1688585455,13078.256486599996,66.71501019000425,53528.50577184 2023-07-05,19:30:57.000,186,10983258,14365,0,1688585456,13078.24975029,66.68681366999954,53528.400965040004 2023-07-05,19:30:58.000,186,10983279,14565,0,1688585457,13078.16891457,66.78550148999784,53528.400965040004 2023-07-05,19:30:59.000,186,10983274,14085,0,1688585458,13078.195859809995,66.6938627999989,53528.39397792001 2023-07-05,19:31:00.000,186,10983247,14165,0,1688585459,13078.22280504999,66.62337149999803,53528.57564304 2023-07-05,19:31:01.000,186,10983229,14285,0,1688585460,13078.317113389996,66.61632236999867,53528.62455288 2023-07-05,19:31:02.000,186,10983302,14125,0,1688585461,13078.323849699991,66.5458310699978,53528.589617280006 2023-07-05,19:31:03.000,186,10983261,14445,0,1688585462,13078.418158039996,66.39779934000398,53528.58263016001 2023-07-05,19:31:04.000,186,10983248,14645,0,1688585463,13078.371003870001,66.4471432499995,53528.638527120005 2023-07-05,19:31:05.000,186,10983238,14605,0,1688585464,13078.377740179996,66.34140630000184,53528.60359152 2023-07-05,19:31:06.000,186,10983255,14245,0,1688585465,13078.24975029,66.36960281999927,53528.589617280006 2023-07-05,19:31:07.000,186,10983262,14485,0,1688585466,13078.16217825999,66.37665194999863,53528.49878472 2023-07-05,19:31:08.000,186,10983234,14325,0,1688585467,13078.155441949995,66.40484847000334,53528.589617280006 2023-07-05,19:31:09.000,186,10983294,14245,0,1688585468,13078.08134253999,66.4471432499995,53528.56166880001 2023-07-05,19:31:10.000,186,10983258,14125,0,1688585469,13078.16217825999,66.45419237999886,53528.68044984001 2023-07-05,19:31:11.000,186,10983235,14325,0,1688585470,13078.10155146999,66.43304499000078,53528.61057864001 2023-07-05,19:31:12.000,186,10983255,14565,0,1688585471,13078.155441949995,66.40484847000334,53528.67346272 2023-07-05,19:31:13.000,186,10983262,14365,0,1688585472,13078.06786992,66.46124150999822,53528.5966044 2023-07-05,19:31:14.000,186,10983265,14085,0,1688585473,13078.12176039999,66.36255368999991,53528.62455288 2023-07-05,19:31:15.000,186,10983252,14365,0,1688585474,13078.02745206,66.33435717000248,53528.5966044 2023-07-05,19:31:16.000,186,10983250,14245,0,1688585475,13078.04092467999,66.34140630000184,53528.69442408 2023-07-05,19:31:17.000,186,10983217,14365,0,1688585476,13077.96682527,66.19337457000074,53528.68044984001 2023-07-05,19:31:18.000,186,10983249,14565,0,1688585477,13077.805153829999,66.22157108999818,53528.638527120005 2023-07-05,19:31:19.000,186,10983263,14445,0,1688585478,13077.764735969999,66.15812892000395,53528.61057864001 2023-07-05,19:31:20.000,186,10983258,14165,0,1688585479,13077.683900249998,66.10878501000116,53528.687436960005 2023-07-05,19:31:21.000,186,10983233,14765,0,1688585480,13077.704109179998,66.10878501000116,53528.60359152 2023-07-05,19:31:22.000,186,10983247,14285,0,1688585481,13077.650218699993,66.05239196999901,53528.60359152 2023-07-05,19:31:23.000,186,10983253,14205,0,1688585482,13077.724318109998,65.96780240999942,53528.58263016001 2023-07-05,19:31:24.000,186,10983254,14165,0,1688585483,13077.724318109998,66.03124458000093,53528.5267332 2023-07-05,19:31:25.000,186,10983237,14325,0,1688585484,13077.852307999994,65.86911459000112,53528.589617280006 2023-07-05,19:31:26.000,186,10983256,14205,0,1688585485,13078.00050681999,65.86911459000112,53528.49878472 2023-07-05,19:31:27.000,186,10983310,14485,0,1688585486,13077.9870342,65.89731110999855,53528.519746080005 2023-07-05,19:31:28.000,186,10983264,14085,0,1688585487,13078.1891235,65.84796720000304,53528.58263016001 2023-07-05,19:31:29.000,186,10983216,14325,0,1688585488,13078.175650879995,65.8550163300024,53528.48481048 2023-07-05,19:31:30.000,186,10983212,14445,0,1688585489,13078.04092467999,65.97485153999878,53528.456862 2023-07-05,19:31:31.000,186,10983217,14405,0,1688585490,13078.14196932999,65.88321284999984,53528.49878472 2023-07-05,19:31:32.000,186,10983262,14245,0,1688585491,13078.06786992,66.06649022999773,53528.589617280006 2023-07-05,19:31:33.000,186,10983244,14125,0,1688585492,13077.973561579995,66.06649022999773,53528.57564304 2023-07-05,19:31:34.000,186,10983287,14165,0,1688585493,13078.02745206,66.03829371000029,53528.638527120005 2023-07-05,19:31:35.000,186,10983277,14205,0,1688585494,13077.845571689999,66.20747282999946,53528.6664756 2023-07-05,19:31:36.000,186,10983256,14205,0,1688585495,13077.751263349994,66.15107979000459,53528.65250136 2023-07-05,19:31:37.000,186,10983234,14165,0,1688585496,13077.683900249998,66.24976761000289,53528.687436960005 2023-07-05,19:31:38.000,186,10983243,14245,0,1688585497,13077.441393089997,66.36255368999991,53528.75032104001 2023-07-05,19:31:39.000,186,10983270,14245,0,1688585498,13077.353821060002,66.30616064999776,53528.687436960005 2023-07-05,19:31:40.000,186,10983218,14525,0,1688585499,13077.124786519991,66.30616064999776,53528.76429528 2023-07-05,19:31:41.000,186,10983263,14725,0,1688585500,13077.00353293999,66.26386587000161,53528.71538544 2023-07-05,19:31:42.000,186,10983280,14205,0,1688585501,13077.017005559996,66.10878501000116,53528.83416648 2023-07-05,19:31:43.000,186,10983237,14405,0,1688585502,13076.84859781,65.98894980000478,53528.82717936001 2023-07-05,19:31:44.000,186,10983284,14485,0,1688585503,13076.814916259995,65.99599893000413,53528.82019224 2023-07-05,19:31:45.000,186,10983248,14565,0,1688585504,13076.82165256999,65.69993547000195,53528.757308160006 2023-07-05,19:31:46.000,186,10983251,14285,0,1688585505,13076.84859781,65.79862329000025,53528.72935968001 2023-07-05,19:31:47.000,186,10983254,14325,0,1688585506,13076.915960909995,65.69993547000195,53528.72935968001 2023-07-05,19:31:48.000,186,10983261,14085,0,1688585507,13077.04395079999,65.69993547000195,53528.687436960005 2023-07-05,19:31:49.000,186,10983225,14085,0,1688585508,13077.185413309991,65.87616372000048,53528.67346272 2023-07-05,19:31:50.000,186,10983298,14205,0,1688585509,13077.333612130002,65.81977067999833,53528.72237256 2023-07-05,19:31:51.000,186,10983249,14125,0,1688585510,13077.448129399992,65.91845850000391,53528.67346272 2023-07-05,19:31:52.000,186,10983280,14525,0,1688585511,13077.475074640002,66.04534283999965,53528.6664756 2023-07-05,19:31:53.000,186,10983276,14245,0,1688585512,13077.663691319998,66.08058849000372,53528.64551424 2023-07-05,19:31:54.000,186,10983253,14485,0,1688585513,13077.724318109998,66.15107979000459,53528.69442408 2023-07-05,19:31:55.000,186,10983252,14285,0,1688585514,13077.784944899999,66.26386587000161,53528.75032104001 2023-07-05,19:31:56.000,186,10983311,14365,0,1688585515,13077.737790729989,66.22862022000481,53528.75032104001 2023-07-05,19:31:57.000,186,10983261,14045,0,1688585516,13077.805153829999,66.29206238999905,53528.855127840005 2023-07-05,19:31:58.000,186,10983284,14365,0,1688585517,13077.663691319998,66.22157108999818,53528.757308160006 2023-07-05,19:31:59.000,186,10983289,14005,0,1688585518,13077.744527039999,66.11583414000052,53528.86910208001 2023-07-05,19:32:00.000,186,10983296,14365,0,1688585519,13077.582855599998,66.12288326999987,53528.87608920001 2023-07-05,19:32:01.000,186,10983219,14725,0,1688585520,13077.542437739998,65.8550163300024,53528.88307632 2023-07-05,19:32:02.000,186,10983246,14845,0,1688585521,13077.387502609992,65.74927938000474,53528.82717936001 2023-07-05,19:32:03.000,186,10983242,14365,0,1688585522,13077.340348439997,65.66468981999788,53528.78525664 2023-07-05,19:32:04.000,186,10983257,14285,0,1688585523,13077.205622239991,65.46026505000191,53528.72237256 2023-07-05,19:32:05.000,186,10983246,14365,0,1688585524,13077.306666889992,65.2981350600021,53528.82717936001 2023-07-05,19:32:06.000,186,10983240,14365,0,1688585525,13077.212358550001,65.19239811000443,53528.71538544 2023-07-05,19:32:07.000,186,10983254,14245,0,1688585526,13077.306666889992,65.00207159999991,53528.79224376 2023-07-05,19:32:08.000,186,10983272,14565,0,1688585527,13077.225831169992,64.98092421000183,53528.806218000005 2023-07-05,19:32:09.000,186,10983279,14445,0,1688585528,13077.198885929996,64.91748204000032,53528.69442408 2023-07-05,19:32:10.000,186,10983253,14565,0,1688585529,13077.151731760001,64.79764683000394,53528.78525664 2023-07-05,19:32:11.000,186,10983289,14165,0,1688585530,13077.212358550001,64.92453116999968,53528.7712824 2023-07-05,19:32:12.000,186,10983286,14445,0,1688585531,13077.138259139996,64.91748204000032,53528.86211496 2023-07-05,19:32:13.000,186,10983268,14325,0,1688585532,13077.158468069996,65.05846464000206,53528.81320512 2023-07-05,19:32:14.000,186,10983253,14405,0,1688585533,13077.239303789996,65.24174201999995,53528.87608920001 2023-07-05,19:32:15.000,186,10983298,14445,0,1688585534,13077.239303789996,65.32633157999953,53528.88307632 2023-07-05,19:32:16.000,186,10983225,14285,0,1688585535,13077.286457959992,65.52370722000342,53528.89006344 2023-07-05,19:32:17.000,186,10983315,14525,0,1688585536,13077.320139509997,65.69288634000259,53528.93897328 2023-07-05,19:32:18.000,186,10983302,14365,0,1688585537,13077.387502609992,65.72813198999938,53529.01583160001 2023-07-05,19:32:19.000,186,10983289,14565,0,1688585538,13077.367293679992,65.94665502000134,53528.93897328 2023-07-05,19:32:20.000,186,10983272,14245,0,1688585539,13077.454865710002,65.98190066999814,53528.924999040006 2023-07-05,19:32:21.000,186,10983265,14245,0,1688585540,13077.528965119993,66.08058849000372,53529.02980584 2023-07-05,19:32:22.000,186,10983299,14325,0,1688585541,13077.609800839993,66.11583414000052,53528.98788312 2023-07-05,19:32:23.000,186,10983302,14325,0,1688585542,13077.757999659989,66.1017358800018,53529.03679296001 2023-07-05,19:32:24.000,186,10983255,14605,0,1688585543,13077.717581799989,66.11583414000052,53529.02980584 2023-07-05,19:32:25.000,186,10983236,14405,0,1688585544,13077.731054419994,66.18632544000138,53528.99487024001 2023-07-05,19:32:26.000,186,10983281,14285,0,1688585545,13077.555910360003,66.12288326999987,53528.87608920001 2023-07-05,19:32:27.000,186,10983288,14565,0,1688585546,13077.663691319998,66.0030480600035,53528.94596040001 2023-07-05,19:32:28.000,186,10983249,14445,0,1688585547,13077.528965119993,65.98894980000478,53528.98788312 2023-07-05,19:32:29.000,186,10983261,14245,0,1688585548,13077.528965119993,65.79157416000089,53528.96692176001 2023-07-05,19:32:30.000,186,10983261,14485,0,1688585549,13077.508756189993,65.73518111999874,53529.00185736 2023-07-05,19:32:31.000,186,10983274,14405,0,1688585550,13077.488547259993,65.65764068999852,53529.00185736 2023-07-05,19:32:32.000,186,10983281,14205,0,1688585551,13077.448129399992,65.48846156999934,53528.93198616 2023-07-05,19:32:33.000,186,10983252,14325,0,1688585552,13077.461602019997,65.40387200999976,53528.88307632 2023-07-05,19:32:34.000,186,10983253,14445,0,1688585553,13077.434656780002,65.28403680000338,53528.84814072001 2023-07-05,19:32:35.000,186,10983248,14245,0,1688585554,13077.589591909993,65.01616985999863,53528.84814072001 2023-07-05,19:32:36.000,186,10983281,14565,0,1688585555,13077.603064529998,65.0866611599995,53528.9110248 2023-07-05,19:32:37.000,186,10983274,14205,0,1688585556,13077.710845489994,64.81879422000202,53528.924999040006 2023-07-05,19:32:38.000,186,10983224,14565,0,1688585557,13077.811890139994,64.76240117999987,53528.89705056001 2023-07-05,19:32:39.000,186,10983265,14765,0,1688585558,13077.87925323999,64.66371336000157,53528.904037680004 2023-07-05,19:32:40.000,186,10983314,14445,0,1688585559,13077.953352649994,64.54387814999791,53528.924999040006 2023-07-05,19:32:41.000,186,10983287,14285,0,1688585560,13078.00724313,64.5932220600007,53528.83416648 2023-07-05,19:32:42.000,186,10983258,14285,0,1688585561,13078.06113360999,64.58617293000134,53528.855127840005 2023-07-05,19:32:43.000,186,10983306,14405,0,1688585562,13078.14870564,64.691909879999,53528.82019224 2023-07-05,19:32:44.000,186,10983302,14405,0,1688585563,13078.364267559991,64.81174509000266,53528.95294752 2023-07-05,19:32:45.000,186,10983300,14485,0,1688585564,13078.424894349992,64.97387508000247,53528.99487024001 2023-07-05,19:32:46.000,186,10983228,14165,0,1688585565,13078.552884240002,65.12895594000292,53528.98788312 2023-07-05,19:32:47.000,186,10983282,14245,0,1688585566,13078.593302100002,65.32633157999953,53529.00185736 2023-07-05,19:32:48.000,186,10983257,14645,0,1688585567,13078.775182470003,65.43911766000383,53529.16954824 2023-07-05,19:32:49.000,186,10983283,14285,0,1688585568,13078.808864019993,65.67173895000451,53529.12762552 2023-07-05,19:32:50.000,186,10983272,14245,0,1688585569,13078.829072949993,65.80567241999961,53529.1206384 2023-07-05,19:32:51.000,186,10983292,14405,0,1688585570,13078.856018189988,65.93255676000263,53529.07871568 2023-07-05,19:32:52.000,186,10983265,14325,0,1688585571,13078.822336639998,66.03829371000029,53529.071728560004 2023-07-05,19:32:53.000,186,10983280,14525,0,1688585572,13078.896436049989,66.15107979000459,53529.13461264001 2023-07-05,19:32:54.000,186,10983238,14645,0,1688585573,13078.936853909989,66.11583414000052,53529.092689920006 2023-07-05,19:32:55.000,186,10983236,14405,0,1688585574,13078.849281879993,66.17222718000266,53529.16954824 2023-07-05,19:32:56.000,186,10983317,14525,0,1688585575,13078.876227119988,66.14403065999795,53529.17653536 2023-07-05,19:32:57.000,186,10983239,14405,0,1688585576,13078.808864019993,66.12993239999923,53529.19749672 2023-07-05,19:32:58.000,186,10983284,14205,0,1688585577,13078.795391399988,66.08058849000372,53529.239419440004 2023-07-05,19:32:59.000,186,10983255,14085,0,1688585578,13078.869490809993,65.96780240999942,53529.26736792 2023-07-05,19:33:00.000,186,10983267,14525,0,1688585579,13078.862754499998,65.89731110999855,53529.35121336001 2023-07-05,19:33:01.000,186,10983301,14205,0,1688585580,13078.882963429998,65.80567241999961,53529.35121336001 2023-07-05,19:33:02.000,186,10983306,14565,0,1688585581,13078.869490809993,65.7069846000013,53529.40012320001 2023-07-05,19:33:03.000,186,10983293,14565,0,1688585582,13078.923381289998,65.61534591000236,53529.407110320004 2023-07-05,19:33:04.000,186,10983219,14365,0,1688585583,13078.882963429998,65.58714938999765,53529.476981520005 2023-07-05,19:33:05.000,186,10983254,14565,0,1688585584,13078.808864019993,65.53780548000213,53529.44204592 2023-07-05,19:33:06.000,186,10983304,14405,0,1688585585,13078.815600329988,65.44616679000319,53529.44903304001 2023-07-05,19:33:07.000,186,10983290,14685,0,1688585586,13078.674137820002,65.41797026999848,53529.45602016 2023-07-05,19:33:08.000,186,10983245,14485,0,1688585587,13078.573093170002,65.38272462000168,53529.37916184001 2023-07-05,19:33:09.000,186,10983279,14205,0,1688585588,13078.647192579992,65.31928245000017,53529.46999440001 2023-07-05,19:33:10.000,186,10983284,14325,0,1688585589,13078.546147929992,65.31928245000017,53529.49794288001 2023-07-05,19:33:11.000,186,10983279,14405,0,1688585590,13078.613511030002,65.29108593000274,53529.56082696 2023-07-05,19:33:12.000,186,10983338,14325,0,1688585591,13078.613511030002,65.34747897000489,53529.476981520005 2023-07-05,19:33:13.000,186,10983303,14285,0,1688585592,13078.532675310002,65.37567549000232,53529.37916184001 2023-07-05,19:33:14.000,186,10983292,14245,0,1688585593,13078.707819369993,65.43206853000447,53529.44204592 2023-07-05,19:33:15.000,186,10983242,14525,0,1688585594,13078.687610439993,65.48846156999934,53529.4350588 2023-07-05,19:33:16.000,186,10983288,14565,0,1688585595,13078.754973540003,65.57305112999893,53529.46999440001 2023-07-05,19:33:17.000,186,10983274,14485,0,1688585596,13078.754973540003,65.69288634000259,53529.51191712 2023-07-05,19:33:18.000,186,10983241,14605,0,1688585597,13078.795391399988,65.7422302499981,53529.49095576 2023-07-05,19:33:19.000,186,10983255,14365,0,1688585598,13078.775182470003,65.8550163300024,53529.50493 2023-07-05,19:33:20.000,186,10983327,14285,0,1688585599,13078.694346750002,65.94665502000134,53529.46300728 2023-07-05,19:33:21.000,186,10983288,14285,0,1688585600,13078.633719960002,66.08058849000372,53529.58877544001 2023-07-05,19:33:22.000,186,10983260,14205,0,1688585601,13078.546147929992,66.06649022999773,53529.55383984 2023-07-05,19:33:23.000,186,10983254,14485,0,1688585602,13078.391212800001,66.14403065999795,53529.55383984 2023-07-05,19:33:24.000,186,10983235,14365,0,1688585603,13078.371003870001,66.17927631000202,53529.595762560006 2023-07-05,19:33:25.000,186,10983248,14605,0,1688585604,13078.26995922,66.14403065999795,53529.61672392001 2023-07-05,19:33:26.000,186,10983241,14525,0,1688585605,13078.115024089995,66.15107979000459,53529.56082696 2023-07-05,19:33:27.000,186,10983279,14405,0,1688585606,13078.04766099,66.1369815299986,53529.53287848 2023-07-05,19:33:28.000,186,10983284,14485,0,1688585607,13077.98029788999,65.99599893000413,53529.51191712 2023-07-05,19:33:29.000,186,10983279,14485,0,1688585608,13077.865780619999,65.94665502000134,53529.42108456001 2023-07-05,19:33:30.000,186,10983286,14285,0,1688585609,13077.92640741,65.84796720000304,53529.46300728 2023-07-05,19:33:31.000,186,10983266,14645,0,1688585610,13077.825362759999,65.66468981999788,53529.40012320001 2023-07-05,19:33:32.000,186,10983285,14205,0,1688585611,13077.865780619999,65.59419852000428,53529.40012320001 2023-07-05,19:33:33.000,186,10983274,14285,0,1688585612,13078.02071574999,65.43206853000447,53529.4350588 2023-07-05,19:33:34.000,186,10983282,14485,0,1688585613,13078.10828778,65.31223332000081,53529.40012320001 2023-07-05,19:33:35.000,186,10983246,14325,0,1688585614,13078.26322290999,65.14305420000164,53529.40012320001 2023-07-05,19:33:36.000,186,10983277,14365,0,1688585615,13078.344058629991,65.07256290000078,53529.49794288001 2023-07-05,19:33:37.000,186,10983274,14325,0,1688585616,13078.397949109996,64.92453116999968,53529.34422624 2023-07-05,19:33:38.000,186,10983259,14365,0,1688585617,13078.492257450001,64.79764683000394,53529.25339368001 2023-07-05,19:33:39.000,186,10983317,14485,0,1688585618,13078.492257450001,64.76240117999987,53529.260380800006 2023-07-05,19:33:40.000,186,10983281,14325,0,1688585619,13078.559620549997,64.67076249000093,53529.25339368001 2023-07-05,19:33:41.000,186,10983266,14445,0,1688585620,13078.492257450001,64.64961510000285,53529.23243232001 2023-07-05,19:33:42.000,186,10983268,14405,0,1688585621,13078.512466380002,64.55092728000454,53529.2953164 2023-07-05,19:33:43.000,186,10983263,14805,0,1688585622,13078.512466380002,64.57912380000198,53529.34422624 2023-07-05,19:33:44.000,186,10983324,14605,0,1688585623,13078.350794940001,64.40994468000281,53529.33723912 2023-07-05,19:33:45.000,186,10983295,14325,0,1688585624,13078.256486599996,64.41699381000217,53529.239419440004 2023-07-05,19:33:46.000,186,10983283,14405,0,1688585625,13078.20933243,64.33945338000194,53529.23243232001 2023-07-05,19:33:47.000,186,10983276,14405,0,1688585626,13078.12849671,64.29715859999851,53529.239419440004 2023-07-05,19:33:48.000,186,10983288,14245,0,1688585627,13078.10828778,64.24076556000364,53529.239419440004 2023-07-05,19:33:49.000,186,10983303,14405,0,1688585628,13078.06786992,64.19142165000085,53529.32326488 2023-07-05,19:33:50.000,186,10983298,14605,0,1688585629,13078.10828778,64.12797947999934,53529.30230352001 2023-07-05,19:33:51.000,186,10983276,14645,0,1688585630,13077.89946216999,64.0997829600019,53529.35121336001 2023-07-05,19:33:52.000,186,10983301,14205,0,1688585631,13077.94661634,64.00814427000296,53529.26736792 2023-07-05,19:33:53.000,186,10983287,14445,0,1688585632,13077.845571689999,63.94470210000145,53529.28832928 2023-07-05,19:33:54.000,186,10983286,14685,0,1688585633,13077.845571689999,63.90240731999802,53529.21845808 2023-07-05,19:33:55.000,186,10983282,14765,0,1688585634,13077.811890139994,63.853063410002505,53529.260380800006 2023-07-05,19:33:56.000,186,10983262,14285,0,1688585635,13077.771472279994,63.796670370000356,53529.2254452 2023-07-05,19:33:57.000,186,10983253,14605,0,1688585636,13077.845571689999,63.796670370000356,53529.19749672 2023-07-05,19:33:58.000,186,10983285,14405,0,1688585637,13077.9870342,63.77552298000228,53529.3651876 2023-07-05,19:33:59.000,186,10983281,14325,0,1688585638,13078.10828778,63.76847385000292,53529.33025200001 2023-07-05,19:34:00.000,186,10983306,14405,0,1688585639,13078.20933243,63.82486688999779,53529.26736792 2023-07-05,19:34:01.000,186,10983346,14365,0,1688585640,13078.24975029,63.82486688999779,53529.33025200001 2023-07-05,19:34:02.000,186,10983301,14525,0,1688585641,13078.317113389996,63.846014280003146,53529.309290640005 2023-07-05,19:34:03.000,186,10983264,14325,0,1688585642,13078.344058629991,63.89535818999866,53529.35121336001 2023-07-05,19:34:04.000,186,10983285,14565,0,1688585643,13078.364267559991,63.82486688999779,53529.44204592 2023-07-05,19:34:05.000,186,10983268,14485,0,1688585644,13078.283431839991,63.87421080000058,53529.41409744 2023-07-05,19:34:06.000,186,10983227,14525,0,1688585645,13078.216068739996,63.867161670001224,53529.407110320004 2023-07-05,19:34:07.000,186,10983248,14245,0,1688585646,13078.24975029,63.817817759998434,53529.44903304001 2023-07-05,19:34:08.000,186,10983273,14165,0,1688585647,13078.216068739996,63.817817759998434,53529.41409744 2023-07-05,19:34:09.000,186,10983308,14445,0,1688585648,13078.14870564,63.74732646000484,53529.407110320004 2023-07-05,19:34:10.000,186,10983297,14405,0,1688585649,13078.00050681999,63.634540380000544,53529.37916184001 2023-07-05,19:34:11.000,186,10983273,14445,0,1688585650,13078.074606229995,63.578147339998395,53529.44204592 2023-07-05,19:34:12.000,186,10983238,14565,0,1688585651,13077.90619848,63.48650864999945,53529.45602016 2023-07-05,19:34:13.000,186,10983289,14445,0,1688585652,13077.852307999994,63.30323127000156,53529.3651876 2023-07-05,19:34:14.000,186,10983256,14405,0,1688585653,13077.81862644999,63.218641710001975,53529.309290640005 2023-07-05,19:34:15.000,186,10983245,14325,0,1688585654,13077.744527039999,63.1974943200039,53529.38614896 2023-07-05,19:34:16.000,186,10983267,14165,0,1688585655,13077.650218699993,62.95782390000386,53529.28832928 2023-07-05,19:34:17.000,186,10983286,14645,0,1688585656,13077.630009769993,62.92257824999979,53529.28832928 2023-07-05,19:34:18.000,186,10983291,14445,0,1688585657,13077.589591909993,62.78864478000469,53529.33723912 2023-07-05,19:34:19.000,186,10983291,14285,0,1688585658,13077.616537149988,62.70405521999783,53529.20448384001 2023-07-05,19:34:20.000,186,10983268,14245,0,1688585659,13077.623273459998,62.66880957000103,53529.28832928 2023-07-05,19:34:21.000,186,10983251,14405,0,1688585660,13077.670427629993,62.66176044000167,53529.25339368001 2023-07-05,19:34:22.000,186,10983295,14285,0,1688585661,13077.751263349994,62.60536739999952,53529.16256112001 2023-07-05,19:34:23.000,186,10983277,14405,0,1688585662,13077.650218699993,62.626514790004876,53529.19749672 2023-07-05,19:34:24.000,186,10983271,14525,0,1688585663,13077.731054419994,62.61946565999824,53529.21845808 2023-07-05,19:34:25.000,186,10983282,14485,0,1688585664,13077.757999659989,62.4925813200025,53529.18352248001 2023-07-05,19:34:26.000,186,10983254,14725,0,1688585665,13077.663691319998,62.56307262000337,53529.141599760005 2023-07-05,19:34:27.000,186,10983276,14565,0,1688585666,13077.643482389998,62.44323740999971,53529.06474144001 2023-07-05,19:34:28.000,186,10983246,14405,0,1688585667,13077.737790729989,62.37274610999884,53529.141599760005 2023-07-05,19:34:29.000,186,10983260,14565,0,1688585668,13077.764735969999,62.31635307000397,53529.16954824 2023-07-05,19:34:30.000,186,10983266,14525,0,1688585669,13077.83883537999,62.09078091000265,53529.16954824 2023-07-05,19:34:31.000,186,10983275,14445,0,1688585670,13077.92640741,62.07668265000393,53529.17653536 2023-07-05,19:34:32.000,186,10983297,14325,0,1688585671,13077.953352649994,61.942749180001556,53529.18352248001 2023-07-05,19:34:33.000,186,10983275,14365,0,1688585672,13078.12176039999,61.74537353999767,53529.21845808 2023-07-05,19:34:34.000,186,10983286,14365,0,1688585673,13078.1891235,61.717177020000236,53529.20448384001 2023-07-05,19:34:35.000,186,10983314,14765,0,1688585674,13078.283431839991,61.56914528999914,53529.26736792 2023-07-05,19:34:36.000,186,10983308,14005,0,1688585675,13078.424894349992,61.4775066000002,53529.21147096001 2023-07-05,19:34:37.000,186,10983275,14485,0,1688585676,13078.539411619997,61.4775066000002,53529.27435504 2023-07-05,19:34:38.000,186,10983327,14365,0,1688585677,13078.633719960002,61.39291704000061,53529.40012320001 2023-07-05,19:34:39.000,186,10983287,14325,0,1688585678,13078.775182470003,61.364720520003175,53529.34422624 2023-07-05,19:34:40.000,186,10983300,13965,0,1688585679,13078.647192579992,61.45635921000212,53529.34422624 2023-07-05,19:34:41.000,186,10983328,14205,0,1688585680,13078.566356859992,61.491604859998915,53529.24640656 2023-07-05,19:34:42.000,186,10983306,14525,0,1688585681,13078.519202689997,61.51980138000363,53529.309290640005 2023-07-05,19:34:43.000,186,10983313,14485,0,1688585682,13078.397949109996,61.540948770001705,53529.44204592 2023-07-05,19:34:44.000,186,10983275,14685,0,1688585683,13078.296904459996,61.62553833000129,53529.37916184001 2023-07-05,19:34:45.000,186,10983244,14565,0,1688585684,13078.276695529996,61.60439094000321,53529.39313608 2023-07-05,19:34:46.000,186,10983257,14045,0,1688585685,13078.22954136,61.717177020000236,53529.39313608 2023-07-05,19:34:47.000,186,10983277,14245,0,1688585686,13078.1891235,61.66783311000472,53529.33723912 2023-07-05,19:34:48.000,186,10983310,14205,0,1688585687,13078.303640769991,61.66078397999809,53529.31627776 2023-07-05,19:34:49.000,186,10983277,14605,0,1688585688,13078.236277669996,61.75242267000431,53529.31627776 2023-07-05,19:34:50.000,186,10983292,14445,0,1688585689,13078.391212800001,61.61848920000193,53529.24640656 2023-07-05,19:34:51.000,186,10983262,14525,0,1688585690,13078.458575899997,61.724226149999595,53529.239419440004 2023-07-05,19:34:52.000,186,10983318,14525,0,1688585691,13078.478784829997,61.766520930003026,53529.20448384001 2023-07-05,19:34:53.000,186,10983273,14485,0,1688585692,13078.781918779998,61.63258746000065,53529.32326488 2023-07-05,19:34:54.000,186,10983271,14525,0,1688585693,13078.761709849998,61.724226149999595,53529.26736792 2023-07-05,19:34:55.000,186,10983250,14685,0,1688585694,13078.781918779998,61.67488224000408,53529.27435504 2023-07-05,19:34:56.000,186,10983307,14365,0,1688585695,13078.829072949993,61.63258746000065,53529.17653536 2023-07-05,19:34:57.000,186,10983271,14125,0,1688585696,13078.701083059997,61.724226149999595,53529.239419440004 2023-07-05,19:34:58.000,186,10983270,14405,0,1688585697,13078.600038409997,61.66783311000472,53529.24640656 2023-07-05,19:34:59.000,186,10983265,14485,0,1688585698,13078.593302100002,61.63258746000065,53529.358200480005 2023-07-05,19:35:00.000,186,10983294,14565,0,1688585699,13078.485521139992,61.68193137000344,53529.45602016 2023-07-05,19:35:01.000,186,10983263,14525,0,1688585700,13078.337322319996,61.66783311000472,53529.45602016 2023-07-05,19:35:02.000,186,10983294,14485,0,1688585701,13078.296904459996,61.66078397999809,53529.37217472001 2023-07-05,19:35:03.000,186,10983292,14485,0,1688585702,13078.14870564,61.773570060002385,53529.4350588 2023-07-05,19:35:04.000,186,10983257,14205,0,1688585703,13078.14196932999,61.6889805000028,53529.4350588 2023-07-05,19:35:05.000,186,10983250,14605,0,1688585704,13078.00724313,61.74537353999767,53529.38614896 2023-07-05,19:35:06.000,186,10983254,14285,0,1688585705,13077.993770509995,61.829963100004534,53529.37916184001 2023-07-05,19:35:07.000,186,10983204,14605,0,1688585706,13077.912934789994,61.81586483999854,53529.30230352001 2023-07-05,19:35:08.000,186,10983268,14125,0,1688585707,13077.9870342,61.949798310000915,53529.39313608 2023-07-05,19:35:09.000,186,10983241,14285,0,1688585708,13078.034188369995,62.04143699999986,53529.44903304001 2023-07-05,19:35:10.000,186,10983271,14325,0,1688585709,13078.115024089995,61.956847440000274,53529.32326488 2023-07-05,19:35:11.000,186,10983312,14365,0,1688585710,13078.08807885,62.19651786000031,53529.28832928 2023-07-05,19:35:12.000,186,10983263,14565,0,1688585711,13078.195859809995,62.168321340002876,53529.25339368001 2023-07-05,19:35:13.000,186,10983236,14685,0,1688585712,13078.317113389996,62.19651786000031,53529.28832928 2023-07-05,19:35:14.000,186,10983272,14125,0,1688585713,13078.283431839991,62.365696979999484,53529.309290640005 2023-07-05,19:35:15.000,186,10983287,14405,0,1688585714,13078.337322319996,62.38684437000484,53529.25339368001 2023-07-05,19:35:16.000,186,10983290,14285,0,1688585715,13078.296904459996,62.50667958000122,53529.309290640005 2023-07-05,19:35:17.000,186,10983272,14365,0,1688585716,13078.22954136,62.66176044000167,53529.31627776 2023-07-05,19:35:18.000,186,10983239,14405,0,1688585717,13078.18238718999,62.64766218000295,53529.31627776 2023-07-05,19:35:19.000,186,10983247,14365,0,1688585718,13078.155441949995,62.71815348000382,53529.37916184001 2023-07-05,19:35:20.000,186,10983260,14605,0,1688585719,13077.9870342,62.809792170002765,53529.31627776 2023-07-05,19:35:21.000,186,10983285,14245,0,1688585720,13077.90619848,62.68995695999911,53529.407110320004 2023-07-05,19:35:22.000,186,10983271,14405,0,1688585721,13077.784944899999,62.90847999000107,53529.3651876 2023-07-05,19:35:23.000,186,10983217,14525,0,1688585722,13077.704109179998,62.760448259999976,53529.32326488 2023-07-05,19:35:24.000,186,10983277,14485,0,1688585723,13077.784944899999,62.72520261000318,53529.44204592 2023-07-05,19:35:25.000,186,10983299,14485,0,1688585724,13077.677163939989,62.69700608999847,53529.50493 2023-07-05,19:35:26.000,186,10983260,14205,0,1688585725,13077.670427629993,62.591269140000804,53529.44903304001 2023-07-05,19:35:27.000,186,10983334,14485,0,1688585726,13077.589591909993,62.56307262000337,53529.4350588 2023-07-05,19:35:28.000,186,10983262,14805,0,1688585727,13077.757999659989,62.43618828000035,53529.54685272001 2023-07-05,19:35:29.000,186,10983268,14405,0,1688585728,13077.751263349994,62.3797952399982,53529.41409744 2023-07-05,19:35:30.000,186,10983261,14365,0,1688585729,13077.852307999994,62.26700916000118,53529.42108456001 2023-07-05,19:35:31.000,186,10983254,14485,0,1688585730,13077.845571689999,62.22471437999775,53529.309290640005 2023-07-05,19:35:32.000,186,10983260,14525,0,1688585731,13077.93988002999,62.05553525999858,53529.35121336001 2023-07-05,19:35:33.000,186,10983196,14365,0,1688585732,13077.96008895999,62.05553525999858,53529.35121336001 2023-07-05,19:35:34.000,186,10983294,14565,0,1688585733,13077.845571689999,62.0343878700005,53529.27435504 2023-07-05,19:35:45.000,186,10983279,14365,0,1688585744,13076.296220390002,61.3294748699991,53529.309290640005 2023-07-05,19:35:46.000,186,10983315,14205,0,1688585745,13076.215384670002,61.26603270000487,53529.309290640005 2023-07-05,19:35:47.000,186,10983257,14565,0,1688585746,13076.067185849992,61.25193443999888,53529.21845808 2023-07-05,19:35:48.000,186,10983249,14725,0,1688585747,13076.033504300001,61.16734487999929,53529.190509600005 2023-07-05,19:35:49.000,186,10983222,14165,0,1688585748,13075.972877510001,61.146197490001214,53529.19749672 2023-07-05,19:35:50.000,186,10983287,14485,0,1688585749,13076.060449539997,61.082755319999706,53529.21845808 2023-07-05,19:35:51.000,186,10983280,14205,0,1688585750,13075.979613819996,61.082755319999706,53529.18352248001 2023-07-05,19:35:52.000,186,10983261,14765,0,1688585751,13075.89204179,61.125050100003136,53529.13461264001 2023-07-05,19:35:53.000,186,10983313,14165,0,1688585752,13075.885305479991,61.04750967000291,53529.10666416 2023-07-05,19:35:54.000,186,10983290,14605,0,1688585753,13075.757315589995,61.139148360001855,53529.1206384 2023-07-05,19:35:55.000,186,10983266,14285,0,1688585754,13075.66974356,61.11800097000378,53529.14858688 2023-07-05,19:35:56.000,186,10983273,14525,0,1688585755,13075.56196259999,61.195541400004004,53529.022818720005 2023-07-05,19:35:57.000,186,10983276,14565,0,1688585756,13075.326191749999,61.22373792000144,53529.022818720005 2023-07-05,19:35:58.000,186,10983265,14525,0,1688585757,13075.326191749999,61.258983569998236,53529.071728560004 2023-07-05,19:35:59.000,186,10983260,14365,0,1688585758,13075.198201859988,61.315376610000385,53528.99487024001 2023-07-05,19:36:00.000,186,10983291,14445,0,1688585759,13075.110629829993,61.38586791000125,53528.973908880005 2023-07-05,19:36:01.000,186,10983240,14285,0,1688585760,13075.050003039993,61.47045747000084,53528.83416648 2023-07-05,19:36:02.000,186,10983244,14445,0,1688585761,13075.103893519998,61.55504703000042,53528.95294752 2023-07-05,19:36:03.000,186,10983268,14205,0,1688585762,13075.151047689993,61.61848920000193,53528.9110248 2023-07-05,19:36:04.000,186,10983257,14405,0,1688585763,13075.184729239998,61.74537353999767,53528.84814072001 2023-07-05,19:36:05.000,186,10983285,14205,0,1688585764,13075.231883409993,61.74537353999767,53528.86910208001 2023-07-05,19:36:06.000,186,10983255,14685,0,1688585765,13075.218410789988,61.84406136000325,53528.84814072001 2023-07-05,19:36:07.000,186,10983239,14245,0,1688585766,13075.191465549993,61.88635613999941,53528.86910208001 2023-07-05,19:36:08.000,186,10983292,14245,0,1688585767,13075.097157210002,61.956847440000274,53528.89006344 2023-07-05,19:36:09.000,186,10983278,14565,0,1688585768,13074.982639939997,61.97094569999899,53528.8411536 2023-07-05,19:36:10.000,186,10983294,14565,0,1688585769,13074.746869089991,62.01324048000242,53528.89006344 2023-07-05,19:36:11.000,186,10983270,14165,0,1688585770,13074.50436192999,61.942749180001556,53528.78525664 2023-07-05,19:36:12.000,186,10983294,14245,0,1688585771,13074.335954179995,61.949798310000915,53528.83416648 2023-07-05,19:36:13.000,186,10983269,14525,0,1688585772,13074.174282739994,61.80176657999982,53528.86211496 2023-07-05,19:36:14.000,186,10983248,14405,0,1688585773,13074.032820229993,61.69602963000216,53528.81320512 2023-07-05,19:36:15.000,186,10983320,14245,0,1688585774,13073.864412479998,61.51980138000363,53528.81320512 2023-07-05,19:36:16.000,186,10983316,14885,0,1688585775,13073.797049380002,61.42111355999805,53528.72237256 2023-07-05,19:36:17.000,186,10983288,14525,0,1688585776,13073.689268419992,61.2307870500008,53528.61057864001 2023-07-05,19:36:18.000,186,10983310,14405,0,1688585777,13073.729686279992,61.139148360001855,53528.63154000001 2023-07-05,19:36:19.000,186,10983305,14405,0,1688585778,13073.830730929993,61.03341141000419,53528.62455288 2023-07-05,19:36:20.000,186,10983273,14525,0,1688585779,13073.951984509993,60.96996924000268,53528.61756576 2023-07-05,19:36:21.000,186,10983293,14365,0,1688585780,13073.925039269998,61.03341141000419,53528.51275896001 2023-07-05,19:36:22.000,186,10983248,14565,0,1688585781,13074.079974399989,61.02636228000483,53528.61756576 2023-07-05,19:36:23.000,186,10983303,14645,0,1688585782,13074.194491669994,61.17439400999865,53528.5966044 2023-07-05,19:36:24.000,186,10983288,14405,0,1688585783,13074.28880001,61.308327480001026,53528.55468168 2023-07-05,19:36:25.000,186,10983337,14325,0,1688585784,13074.28880001,61.498653989998274,53528.568655920004 2023-07-05,19:36:26.000,186,10983260,14245,0,1688585785,13074.36963573,61.64668571999937,53528.48481048 2023-07-05,19:36:27.000,186,10983321,14565,0,1688585786,13074.28206369999,61.87930701000005,53528.44288776001 2023-07-05,19:36:28.000,186,10983270,14285,0,1688585787,13074.335954179995,62.02028961000178,53528.50577184 2023-07-05,19:36:29.000,186,10983247,14565,0,1688585788,13074.38310834999,62.133075689998805,53528.5267332 2023-07-05,19:36:30.000,186,10983298,14325,0,1688585789,13074.3494268,62.25291090000246,53528.48481048 2023-07-05,19:36:31.000,186,10983274,14365,0,1688585790,13074.457207759995,62.34454959000141,53528.519746080005 2023-07-05,19:36:32.000,186,10983296,14525,0,1688585791,13074.457207759995,62.351598720000766,53528.49878472 2023-07-05,19:36:33.000,186,10983279,14365,0,1688585792,13074.47068038,62.48553219000314,53528.44288776001 2023-07-05,19:36:34.000,186,10983258,14365,0,1688585793,13074.497625619995,62.43618828000035,53528.44987488 2023-07-05,19:36:35.000,186,10983280,14365,0,1688585794,13074.59193396,62.48553219000314,53528.456862 2023-07-05,19:36:36.000,186,10983289,14565,0,1688585795,13074.58519764999,62.50667958000122,53528.456862 2023-07-05,19:36:37.000,186,10983279,14365,0,1688585796,13074.61214289,62.3938935000042,53528.50577184 2023-07-05,19:36:38.000,186,10983320,14565,0,1688585797,13074.538043479995,62.4925813200025,53528.589617280006 2023-07-05,19:36:39.000,186,10983303,14405,0,1688585798,13074.436998829995,62.407991760002915,53528.54070744001 2023-07-05,19:36:40.000,186,10983265,14605,0,1688585799,13074.187755359999,62.43618828000035,53528.41493928001 2023-07-05,19:36:41.000,186,10983267,14365,0,1688585800,13074.039556539989,62.45028653999907,53528.470836240005 2023-07-05,19:36:42.000,186,10983274,14565,0,1688585801,13073.925039269998,62.42913915000099,53528.47782336 2023-07-05,19:36:43.000,186,10983275,14725,0,1688585802,13073.810521999992,62.42209002000163,53528.421926400006 2023-07-05,19:36:44.000,186,10983245,14485,0,1688585803,13073.588223769992,62.415040890002274,53528.36602944001 2023-07-05,19:36:45.000,186,10983273,14645,0,1688585804,13073.675795800002,62.38684437000484,53528.40795216 2023-07-05,19:36:46.000,186,10983324,14565,0,1688585805,13073.621905319997,62.42913915000099,53528.33808096 2023-07-05,19:36:47.000,186,10983278,14405,0,1688585806,13073.615169010001,62.42209002000163,53528.31013248 2023-07-05,19:36:48.000,186,10983276,13885,0,1688585807,13073.648850559992,62.44323740999971,53528.32410672001 2023-07-05,19:36:49.000,186,10983303,14525,0,1688585808,13073.729686279992,62.42209002000163,53528.26820976 2023-07-05,19:36:50.000,186,10983244,14685,0,1688585809,13073.823994619997,62.42209002000163,53528.33808096 2023-07-05,19:36:51.000,186,10983290,14445,0,1688585810,13073.938511889988,62.577170880002086,53528.27519688001 2023-07-05,19:36:52.000,186,10983269,14485,0,1688585811,13074.012611299993,62.52077783999994,53528.282184 2023-07-05,19:36:53.000,186,10983255,14325,0,1688585812,13074.059765469989,62.65471131000231,53528.3869908 2023-07-05,19:36:54.000,186,10983253,14565,0,1688585813,13074.174282739994,62.66880957000103,53528.32410672001 2023-07-05,19:36:55.000,186,10983286,14565,0,1688585814,13074.106919639999,62.71110435000446,53528.31013248 2023-07-05,19:36:56.000,186,10983321,14645,0,1688585815,13074.046292849998,62.873234340004274,53528.27519688001 2023-07-05,19:36:57.000,186,10983253,14485,0,1688585816,13073.945248199998,62.816841300002125,53528.3171196 2023-07-05,19:36:58.000,186,10983257,14285,0,1688585817,13073.770104139992,62.873234340004274,53528.21929992 2023-07-05,19:36:59.000,186,10983271,14605,0,1688585818,13073.783576759997,62.89438173000235,53528.254235520006 2023-07-05,19:37:00.000,186,10983284,14485,0,1688585819,13073.763367829997,62.70405521999783,53528.3171196 2023-07-05,19:37:01.000,186,10983274,14405,0,1688585820,13073.810521999992,62.760448259999976,53528.33808096 2023-07-05,19:37:02.000,186,10983295,14365,0,1688585821,13073.810521999992,62.584220010001445,53528.34506808001 2023-07-05,19:37:03.000,186,10983241,14365,0,1688585822,13073.864412479998,62.541925229998014,53528.32410672001 2023-07-05,19:37:04.000,186,10983281,14125,0,1688585823,13073.877885100002,62.45733566999843,53528.254235520006 2023-07-05,19:37:05.000,186,10983309,14525,0,1688585824,13073.992402369993,62.358647850000125,53528.254235520006 2023-07-05,19:37:06.000,186,10983263,14645,0,1688585825,13073.945248199998,62.358647850000125,53528.184364320005 2023-07-05,19:37:07.000,186,10983294,14525,0,1688585826,13073.958720819988,62.29520567999862,53528.17737720001 2023-07-05,19:37:08.000,186,10983228,14405,0,1688585827,13073.891357719993,62.22471437999775,53528.15641584001 2023-07-05,19:37:09.000,186,10983252,14725,0,1688585828,13073.951984509993,62.04143699999986,53528.205325680006 2023-07-05,19:37:10.000,186,10983303,14285,0,1688585829,13073.985666059998,62.006191350003064,53528.22628704001 2023-07-05,19:37:11.000,186,10983259,14405,0,1688585830,13073.931775579993,61.942749180001556,53528.16340296 2023-07-05,19:37:12.000,186,10983264,14605,0,1688585831,13073.911566649993,61.893405269998766,53528.09353176 2023-07-05,19:37:13.000,186,10983248,14365,0,1688585832,13073.837467240002,61.92160179000348,53528.15641584001 2023-07-05,19:37:14.000,186,10983298,14485,0,1688585833,13073.850939859993,61.97094569999899,53528.10750600001 2023-07-05,19:37:15.000,186,10983274,14565,0,1688585834,13073.877885100002,61.992093090004346,53528.14942872 2023-07-05,19:37:16.000,186,10983236,14685,0,1688585835,13073.810521999992,62.133075689998805,53528.12846736001 2023-07-05,19:37:17.000,186,10983257,14445,0,1688585836,13073.844203549997,62.2458617700031,53528.24026128 2023-07-05,19:37:18.000,186,10983273,14485,0,1688585837,13073.857676170002,62.30930394000461,53528.17039008 2023-07-05,19:37:19.000,186,10983258,14365,0,1688585838,13073.729686279992,62.47848306000378,53528.233274160004 2023-07-05,19:37:20.000,186,10983289,14285,0,1688585839,13073.783576759997,62.57012175000273,53528.22628704001 2023-07-05,19:37:21.000,186,10983279,14245,0,1688585840,13073.756631520002,62.72520261000318,53528.21929992 2023-07-05,19:37:22.000,186,10983252,14485,0,1688585841,13073.776840450002,62.9507747700045,53528.19135144 2023-07-05,19:37:23.000,186,10983282,14245,0,1688585842,13073.823994619997,62.95782390000386,53528.09353176 2023-07-05,19:37:24.000,186,10983285,14605,0,1688585843,13073.992402369993,63.10585562999768,53528.184364320005 2023-07-05,19:37:25.000,186,10983242,14565,0,1688585844,13073.965457129998,63.20454345000326,53528.233274160004 2023-07-05,19:37:26.000,186,10983271,14205,0,1688585845,13074.113655949994,63.09175736999896,53528.205325680006 2023-07-05,19:37:27.000,186,10983290,14245,0,1688585846,13073.938511889988,63.225690840001334,53528.11449312 2023-07-05,19:37:28.000,186,10983288,14245,0,1688585847,13073.945248199998,63.162248669999826,53528.19135144 2023-07-05,19:37:29.000,186,10983273,14245,0,1688585848,13073.823994619997,63.11995389000367,53528.086544640006 2023-07-05,19:37:30.000,186,10983249,14365,0,1688585849,13073.716213660002,63.11290476000431,53528.00968632001 2023-07-05,19:37:31.000,186,10983258,14245,0,1688585850,13073.561278529996,63.09175736999896,53528.00968632001 2023-07-05,19:37:32.000,186,10983318,14405,0,1688585851,13073.40634339999,62.986020420001296,53527.99571208 2023-07-05,19:37:33.000,186,10983249,14485,0,1688585852,13073.35245292,62.9507747700045,53528.037634800006 2023-07-05,19:37:34.000,186,10983287,14245,0,1688585853,13073.24467195999,62.88733260000299,53528.07955752001 2023-07-05,19:37:35.000,186,10983304,14445,0,1688585854,13073.21099041,62.67585870000039,53527.92584088 2023-07-05,19:37:36.000,186,10983314,14525,0,1688585855,13073.258144579995,62.66880957000103,53527.95378936 2023-07-05,19:37:37.000,186,10983264,14525,0,1688585856,13073.18404516999,62.534876099998655,53527.92584088 2023-07-05,19:37:38.000,186,10983217,14605,0,1688585857,13073.40634339999,62.34454959000141,53527.78609848 2023-07-05,19:37:39.000,186,10983291,14565,0,1688585858,13073.39287078,62.38684437000484,53527.77911136 2023-07-05,19:37:40.000,186,10983293,14205,0,1688585859,13073.480442809996,62.365696979999484,53527.77212424001 2023-07-05,19:37:41.000,186,10983255,14285,0,1688585860,13073.749895209992,62.29520567999862,53527.848982560005 2023-07-05,19:37:42.000,186,10983262,14645,0,1688585861,13073.729686279992,62.47848306000378,53527.79308560001 2023-07-05,19:37:43.000,186,10983226,14325,0,1688585862,13073.985666059998,62.48553219000314,53527.848982560005 2023-07-05,19:37:44.000,186,10983251,14485,0,1688585863,13074.019347609988,62.55602349000401,53527.80705984 2023-07-05,19:37:45.000,186,10983275,14405,0,1688585864,13073.904830339998,62.85208694999892,53527.89090528001 2023-07-05,19:37:46.000,186,10983284,14285,0,1688585865,13073.904830339998,62.83093956000084,53527.79308560001 2023-07-05,19:37:47.000,186,10983216,14445,0,1688585866,13073.797049380002,63.01421693999873,53527.848982560005 2023-07-05,19:37:48.000,186,10983251,14365,0,1688585867,13073.689268419992,63.176346929998545,53527.87693104 2023-07-05,19:37:49.000,186,10983285,14405,0,1688585868,13073.527596979991,63.10585562999768,53527.8280212 2023-07-05,19:37:50.000,186,10983246,14565,0,1688585869,13073.507388049991,63.218641710001975,53527.91186664001 2023-07-05,19:37:51.000,186,10983257,14405,0,1688585870,13073.40634339999,63.31028040000092,53527.84199544001 2023-07-05,19:37:52.000,186,10983274,14165,0,1688585871,13073.37266185,63.10585562999768,53527.76513712 2023-07-05,19:37:53.000,186,10983278,14525,0,1688585872,13073.379398159996,63.24683822999941,53527.83500832 2023-07-05,19:37:54.000,186,10983250,14405,0,1688585873,13073.480442809996,63.162248669999826,53527.84199544001 2023-07-05,19:37:55.000,186,10983327,14205,0,1688585874,13073.4737065,63.035364330004086,53527.80705984 2023-07-05,19:37:56.000,186,10983277,14565,0,1688585875,13073.520860669996,63.035364330004086,53527.77911136 2023-07-05,19:37:57.000,186,10983267,14365,0,1688585876,13073.547805909991,62.92257824999979,53527.8280212 2023-07-05,19:37:58.000,186,10983236,14045,0,1688585877,13073.702741039997,62.753399130000616,53527.94680224 2023-07-05,19:37:59.000,186,10983261,14365,0,1688585878,13073.729686279992,62.78864478000469,53527.93981512001 2023-07-05,19:38:00.000,186,10983250,14245,0,1688585879,13073.689268419992,62.66880957000103,53527.79308560001 2023-07-05,19:38:01.000,186,10983272,14445,0,1688585880,13073.871148789993,62.51372871000058,53527.89090528001 2023-07-05,19:38:02.000,186,10983263,14605,0,1688585881,13073.904830339998,62.626514790004876,53527.87693104 2023-07-05,19:38:03.000,186,10983256,14485,0,1688585882,13073.938511889988,62.52077783999994,53527.81404696 2023-07-05,19:38:04.000,186,10983275,14405,0,1688585883,13074.086710709998,62.49963045000186,53527.848982560005 2023-07-05,19:38:05.000,186,10983326,14325,0,1688585884,13074.100183329989,62.68995695999911,53527.90487952 2023-07-05,19:38:06.000,186,10983261,14805,0,1688585885,13074.113655949994,62.60536739999952,53527.81404696 2023-07-05,19:38:07.000,186,10983280,14405,0,1688585886,13074.26859108,62.71110435000446,53527.86295680001 2023-07-05,19:38:08.000,186,10983283,14325,0,1688585887,13074.32248155999,62.90847999000107,53527.89090528001 2023-07-05,19:38:09.000,186,10983242,14405,0,1688585888,13074.436998829995,62.84503781999956,53527.87693104 2023-07-05,19:38:10.000,186,10983261,14445,0,1688585889,13074.5515161,63.02126606999809,53527.91186664001 2023-07-05,19:38:11.000,186,10983292,14205,0,1688585890,13074.639088129996,63.23978910000005,53527.92584088 2023-07-05,19:38:12.000,186,10983276,14565,0,1688585891,13074.780550639996,63.218641710001975,53527.932828 2023-07-05,19:38:13.000,186,10983273,14565,0,1688585892,13074.868122669992,63.41601734999858,53527.83500832 2023-07-05,19:38:14.000,186,10983234,14565,0,1688585893,13074.935485770002,63.53585256000224,53527.932828 2023-07-05,19:38:15.000,186,10983263,14365,0,1688585894,13074.982639939997,63.458312130002014,53527.932828 2023-07-05,19:38:16.000,186,10983251,14205,0,1688585895,13074.942222079997,63.634540380000544,53527.88391816 2023-07-05,19:38:17.000,186,10983265,14365,0,1688585896,13074.800759569996,63.676835160003975,53527.84199544001 2023-07-05,19:38:18.000,186,10983235,14685,0,1688585897,13074.901804219997,63.620442120001826,53527.86295680001 2023-07-05,19:38:19.000,186,10983211,14525,0,1688585898,13074.746869089991,63.71912994000013,53527.932828 2023-07-05,19:38:20.000,186,10983298,14565,0,1688585899,13074.807495879992,63.69798255000205,53527.91186664001 2023-07-05,19:38:21.000,186,10983284,14485,0,1688585900,13074.679505989996,63.55699995000032,53527.85596968 2023-07-05,19:38:22.000,186,10983277,14245,0,1688585901,13074.65256075,63.56404907999968,53528.00968632001 2023-07-05,19:38:23.000,186,10983284,14205,0,1688585902,13074.517834549995,63.451263000002655,53527.99571208 2023-07-05,19:38:24.000,186,10983298,14645,0,1688585903,13074.51109824,63.28208388000348,53528.00968632001 2023-07-05,19:38:25.000,186,10983221,14565,0,1688585904,13074.30227262999,63.31028040000092,53527.98872496001 2023-07-05,19:38:26.000,186,10983257,14365,0,1688585905,13074.207964289999,63.049462590002804,53527.98872496001 2023-07-05,19:38:27.000,186,10983278,14565,0,1688585906,13074.147337499999,62.993069550000655,53527.897892400004 2023-07-05,19:38:28.000,186,10983230,14445,0,1688585907,13074.147337499999,62.96487303000322,53527.897892400004 2023-07-05,19:38:29.000,186,10983264,14565,0,1688585908,13074.32248155999,62.78159564999805,53527.94680224 2023-07-05,19:38:30.000,186,10983304,14205,0,1688585909,13074.457207759995,62.823890430001484,53527.98872496001 2023-07-05,19:38:31.000,186,10983288,14405,0,1688585910,13074.50436192999,62.88028347000363,53527.96077648001 2023-07-05,19:38:32.000,186,10983251,14485,0,1688585911,13074.618879199996,62.88733260000299,53527.932828 2023-07-05,19:38:33.000,186,10983261,14165,0,1688585912,13074.666033369991,63.042413460003445,53527.84199544001 2023-07-05,19:38:34.000,186,10983274,14765,0,1688585913,13074.746869089991,63.14110128000175,53527.86295680001 2023-07-05,19:38:35.000,186,10983276,14685,0,1688585914,13074.767078019991,63.176346929998545,53527.85596968 2023-07-05,19:38:36.000,186,10983258,14325,0,1688585915,13074.760341709996,63.38782083000115,53527.84199544001 2023-07-05,19:38:37.000,186,10983228,14445,0,1688585916,13074.827704809992,63.35962431000371,53527.897892400004 2023-07-05,19:38:38.000,186,10983247,14405,0,1688585917,13074.868122669992,63.507656040004804,53527.89090528001 2023-07-05,19:38:39.000,186,10983281,14245,0,1688585918,13074.922013149997,63.52880343000288,53527.918853760006 2023-07-05,19:38:40.000,186,10983303,14125,0,1688585919,13075.050003039993,63.61339299000247,53527.92584088 2023-07-05,19:38:41.000,186,10983228,14285,0,1688585920,13075.110629829993,63.69093342000269,53527.92584088 2023-07-05,19:38:42.000,186,10983207,14205,0,1688585921,13075.285773889998,63.73322819999885,53527.94680224 2023-07-05,19:38:43.000,186,10983279,14205,0,1688585922,13075.332928059994,63.846014280003146,53527.98872496001 2023-07-05,19:38:44.000,186,10983215,14485,0,1688585923,13075.447445329999,63.909456450004654,53528.0026992 2023-07-05,19:38:45.000,186,10983271,14165,0,1688585924,13075.454181639994,63.96584948999953,53528.03064768001 2023-07-05,19:38:46.000,186,10983261,14365,0,1688585925,13075.48786319,63.97289861999889,53527.98872496001 2023-07-05,19:38:47.000,186,10983278,14405,0,1688585926,13075.46091794999,64.02224253000168,53528.0725704 2023-07-05,19:38:48.000,186,10983220,14125,0,1688585927,13075.413763779994,64.00814427000296,53528.05160904 2023-07-05,19:38:49.000,186,10983284,14205,0,1688585928,13075.312719129994,63.99404601000424,53528.04462192 2023-07-05,19:38:50.000,186,10983233,14685,0,1688585929,13075.218410789988,63.909456450004654,53527.98872496001 2023-07-05,19:38:51.000,186,10983244,14605,0,1688585930,13075.231883409993,63.88125992999994,53528.03064768001 2023-07-05,19:38:52.000,186,10983246,14525,0,1688585931,13075.184729239998,63.76847385000292,53528.07955752001 2023-07-05,19:38:53.000,186,10983248,14765,0,1688585932,13075.204938169998,63.7543755900042,53528.086544640006 2023-07-05,19:38:54.000,186,10983294,14445,0,1688585933,13075.231883409993,63.59929473000375,53528.065583280004 2023-07-05,19:38:55.000,186,10983264,14565,0,1688585934,13075.305982819998,63.52175430000352,53528.086544640006 2023-07-05,19:38:56.000,186,10983287,14245,0,1688585935,13075.447445329999,63.43716474000394,53528.11449312 2023-07-05,19:38:57.000,186,10983245,14325,0,1688585936,13075.474390569994,63.38077170000179,53528.016673440005 2023-07-05,19:38:58.000,186,10983259,14405,0,1688585937,13075.56196259999,63.19044519000454,53528.05859616001 2023-07-05,19:38:59.000,186,10983313,14325,0,1688585938,13075.62258938999,63.15519954000047,53528.07955752001 2023-07-05,19:39:00.000,186,10983261,14405,0,1688585939,13075.737106659995,63.09175736999896,53528.10051888 2023-07-05,19:39:01.000,186,10983254,14205,0,1688585940,13075.66300724999,62.993069550000655,53528.0725704 2023-07-05,19:39:02.000,186,10983276,14325,0,1688585941,13075.831415,62.95782390000386,53528.10051888 2023-07-05,19:39:03.000,186,10983255,14245,0,1688585942,13075.80446975999,62.88028347000363,53528.17737720001 2023-07-05,19:39:04.000,186,10983263,14325,0,1688585943,13075.817942379996,62.97192216000258,53528.16340296 2023-07-05,19:39:05.000,186,10983234,14525,0,1688585944,13075.716897729995,63.02831520000473,53528.0725704 2023-07-05,19:39:06.000,186,10983252,14445,0,1688585945,13075.82467868999,63.13405215000239,53528.135454480005 2023-07-05,19:39:07.000,186,10983253,14565,0,1688585946,13075.80446975999,63.1974943200039,53528.16340296 2023-07-05,19:39:08.000,186,10983280,14365,0,1688585947,13075.81120607,63.458312130002014,53528.086544640006 2023-07-05,19:39:09.000,186,10983246,14285,0,1688585948,13075.91225072,63.43716474000394,53528.14942872 2023-07-05,19:39:10.000,186,10983258,14205,0,1688585949,13076.026767989992,63.683884290003334,53528.2123128 2023-07-05,19:39:11.000,186,10983254,14365,0,1688585950,13076.040240609997,63.796670370000356,53528.086544640006 2023-07-05,19:39:12.000,186,10983244,14205,0,1688585951,13076.282747769998,63.90240731999802,53528.1424416 2023-07-05,19:39:13.000,186,10983231,14205,0,1688585952,13076.276011460002,63.96584948999953,53528.135454480005 2023-07-05,19:39:14.000,186,10983260,14205,0,1688585953,13076.444419209998,63.95175123000081,53528.15641584001 2023-07-05,19:39:15.000,186,10983310,14325,0,1688585954,13076.491573379993,63.93765297000209,53528.19833856001 2023-07-05,19:39:16.000,186,10983270,14365,0,1688585955,13076.518518619989,63.90240731999802,53528.12148024 2023-07-05,19:39:17.000,186,10983251,14325,0,1688585956,13076.653244819994,63.71912994000013,53528.24724840001 2023-07-05,19:39:18.000,186,10983255,14165,0,1688585957,13076.80817995,63.52175430000352,53528.233274160004 2023-07-05,19:39:19.000,186,10983246,14485,0,1688585958,13076.68019005999,63.42306647999794,53528.254235520006 2023-07-05,19:39:20.000,186,10983274,14405,0,1688585959,13076.80817995,63.1974943200039,53528.26122264 2023-07-05,19:39:21.000,186,10983213,14085,0,1688585960,13076.552200169994,63.06356085000152,53528.0725704 2023-07-05,19:39:22.000,186,10983235,14205,0,1688585961,13076.646508509999,62.943725639997865,53528.11449312 2023-07-05,19:39:23.000,186,10983242,14445,0,1688585962,13076.579145409989,62.88733260000299,53528.086544640006 2023-07-05,19:39:24.000,186,10983258,14085,0,1688585963,13076.437682899988,62.823890430001484,53528.09353176 2023-07-05,19:39:25.000,186,10983251,14205,0,1688585964,13076.336638250003,62.802743040003406,53528.14942872 2023-07-05,19:39:26.000,186,10983224,14245,0,1688585965,13076.181703119997,62.816841300002125,53528.12846736001 2023-07-05,19:39:27.000,186,10983256,14325,0,1688585966,13076.073922160002,62.809792170002765,53528.09353176 2023-07-05,19:39:28.000,186,10983183,14245,0,1688585967,13075.999822749996,62.767497389999335,53528.12846736001 2023-07-05,19:39:29.000,186,10983209,14285,0,1688585968,13075.999822749996,62.753399130000616,53528.10750600001 2023-07-05,19:39:30.000,186,10983252,14245,0,1688585969,13075.993086440001,62.816841300002125,53527.99571208 2023-07-05,19:39:31.000,186,10983273,14325,0,1688585970,13076.127812639992,62.753399130000616,53528.037634800006 2023-07-05,19:39:32.000,186,10983242,14045,0,1688585971,13076.390528729993,62.74635000000126,53528.016673440005 2023-07-05,19:39:33.000,186,10983234,14245,0,1688585972,13076.545463859999,62.760448259999976,53528.02366056 2023-07-05,19:39:34.000,186,10983264,14085,0,1688585973,13076.84186149999,62.79569391000405,53528.086544640006 2023-07-05,19:39:35.000,186,10983226,14405,0,1688585974,13076.936169839995,62.88028347000363,53528.086544640006 2023-07-05,19:39:36.000,186,10983276,14285,0,1688585975,13077.144995449991,62.96487303000322,53528.0725704 2023-07-05,19:39:37.000,186,10983214,14565,0,1688585976,13077.165204379991,63.07765911000024,53528.07955752001 2023-07-05,19:39:38.000,186,10983241,14205,0,1688585977,13077.232567480001,63.24683822999941,53528.04462192 2023-07-05,19:39:39.000,186,10983198,14205,0,1688585978,13077.118050209996,63.32437865999964,53528.00968632001 2023-07-05,19:39:40.000,186,10983257,14405,0,1688585979,13077.05068711,63.49355777999881,53528.09353176 2023-07-05,19:39:41.000,186,10983224,14165,0,1688585980,13077.1113139,63.458312130002014,53528.2123128 2023-07-05,19:39:42.000,186,10983206,14365,0,1688585981,13076.996796629996,63.52880343000288,53528.19833856001 2023-07-05,19:39:43.000,186,10983254,14205,0,1688585982,13077.037214489996,63.48650864999945,53528.26122264 2023-07-05,19:39:44.000,186,10983211,14325,0,1688585983,13077.064159729991,63.47241039000073,53528.233274160004 2023-07-05,19:39:45.000,186,10983229,14725,0,1688585984,13077.13152283,63.43011561000458,53528.29615824001 2023-07-05,19:39:46.000,186,10983274,14485,0,1688585985,13077.198885929996,63.2961821400022,53528.2123128 2023-07-05,19:39:47.000,186,10983232,14725,0,1688585986,13077.333612130002,63.32437865999964,53528.3869908 2023-07-05,19:39:48.000,186,10983321,14685,0,1688585987,13077.340348439997,63.183396059997904,53528.35904232 2023-07-05,19:39:49.000,186,10983294,14405,0,1688585988,13077.353821060002,63.15519954000047,53528.352055200005 2023-07-05,19:39:50.000,186,10983243,14605,0,1688585989,13077.421184159997,63.035364330004086,53528.41493928001 2023-07-05,19:39:51.000,186,10983289,14285,0,1688585990,13077.448129399992,62.89438173000235,53528.44987488 2023-07-05,19:39:52.000,186,10983253,14125,0,1688585991,13077.528965119993,62.90847999000107,53528.44288776001 2023-07-05,19:39:53.000,186,10983236,14245,0,1688585992,13077.502019879998,62.774546519998694,53528.42891352 2023-07-05,19:39:54.000,186,10983208,14325,0,1688585993,13077.454865710002,62.78864478000469,53528.35904232 2023-07-05,19:39:55.000,186,10983229,14165,0,1688585994,13077.623273459998,62.69700608999847,53528.53372032001 2023-07-05,19:39:56.000,186,10983294,14205,0,1688585995,13077.488547259993,62.68290782999975,53528.44987488 2023-07-05,19:39:57.000,186,10983262,14485,0,1688585996,13077.542437739998,62.55602349000401,53528.61756576 2023-07-05,19:39:58.000,186,10983241,14205,0,1688585997,13077.542437739998,62.534876099998655,53528.5966044 2023-07-05,19:39:59.000,186,10983255,14005,0,1688585998,13077.360557369997,62.358647850000125,53528.519746080005 2023-07-05,19:40:00.000,186,10983238,14445,0,1688585999,13077.333612130002,62.351598720000766,53528.568655920004 2023-07-05,19:40:01.000,186,10983262,14325,0,1688586000,13077.138259139996,62.238812640003744,53528.58263016001 2023-07-05,19:40:02.000,186,10983234,14045,0,1688586001,13077.00353293999,62.175370470002235,53528.568655920004 2023-07-05,19:40:03.000,186,10983273,14245,0,1688586002,13076.855334119995,62.21766524999839,53528.48481048 2023-07-05,19:40:04.000,186,10983265,14525,0,1688586003,13076.875543049995,62.189468730000954,53528.50577184 2023-07-05,19:40:05.000,186,10983279,14285,0,1688586004,13076.92269721999,62.21766524999839,53528.54070744001 2023-07-05,19:40:06.000,186,10983263,14645,0,1688586005,13076.92269721999,62.37274610999884,53528.53372032001 2023-07-05,19:40:07.000,186,10983256,14365,0,1688586006,13077.057423419996,62.33045133000269,53528.61057864001 2023-07-05,19:40:08.000,186,10983248,14005,0,1688586007,13077.144995449991,62.626514790004876,53528.57564304 2023-07-05,19:40:09.000,186,10983243,14205,0,1688586008,13077.219094859996,62.626514790004876,53528.54070744001 2023-07-05,19:40:10.000,186,10983206,14485,0,1688586009,13077.326875819992,62.79569391000405,53528.470836240005 2023-07-05,19:40:11.000,186,10983235,14365,0,1688586010,13077.434656780002,62.90847999000107,53528.53372032001 2023-07-05,19:40:12.000,186,10983311,14365,0,1688586011,13077.502019879998,62.90847999000107,53528.51275896001 2023-07-05,19:40:13.000,186,10983230,14405,0,1688586012,13077.562646669998,63.049462590002804,53528.57564304 2023-07-05,19:40:14.000,186,10983243,14605,0,1688586013,13077.724318109998,62.986020420001296,53528.5267332 2023-07-05,19:40:15.000,186,10983230,14485,0,1688586014,13077.731054419994,63.00716780999937,53528.60359152 2023-07-05,19:40:16.000,186,10983229,14205,0,1688586015,13077.805153829999,63.042413460003445,53528.589617280006 2023-07-05,19:40:17.000,186,10983270,14525,0,1688586016,13077.832099069994,62.9507747700045,53528.55468168 2023-07-05,19:40:18.000,186,10983227,14325,0,1688586017,13077.825362759999,62.936676509998506,53528.65948848001 2023-07-05,19:40:19.000,186,10983271,14645,0,1688586018,13077.885989549999,62.823890430001484,53528.68044984001 2023-07-05,19:40:20.000,186,10983253,14645,0,1688586019,13077.9870342,62.753399130000616,53528.65250136 2023-07-05,19:40:21.000,186,10983268,14525,0,1688586020,13078.013979439995,62.70405521999783,53528.79923088001 2023-07-05,19:40:22.000,186,10983285,14445,0,1688586021,13078.216068739996,62.47143393000442,53528.8411536 2023-07-05,19:40:23.000,186,10983256,14245,0,1688586022,13078.175650879995,62.47848306000378,53528.855127840005 2023-07-05,19:40:24.000,186,10983231,14525,0,1688586023,13078.12849671,62.38684437000484,53528.84814072001 2023-07-05,19:40:25.000,186,10983300,14565,0,1688586024,13078.195859809995,62.189468730000954,53528.855127840005 2023-07-05,19:40:26.000,186,10983250,14365,0,1688586025,13078.074606229995,62.21766524999839,53528.79224376 2023-07-05,19:40:27.000,186,10983239,14565,0,1688586026,13077.9870342,62.04848612999922,53528.86910208001 2023-07-05,19:40:28.000,186,10983237,14565,0,1688586027,13078.013979439995,62.05553525999858,53528.855127840005 2023-07-05,19:40:29.000,186,10983240,14165,0,1688586028,13077.885989549999,62.09078091000265,53528.855127840005 2023-07-05,19:40:30.000,186,10983279,14085,0,1688586029,13077.98029788999,62.02028961000178,53528.91801192001 2023-07-05,19:40:31.000,186,10983272,14445,0,1688586030,13077.993770509995,62.02733874000114,53528.93897328 2023-07-05,19:40:32.000,186,10983254,14365,0,1688586031,13077.9870342,62.05553525999858,53528.93897328 2023-07-05,19:40:33.000,186,10983275,14245,0,1688586032,13078.00050681999,62.140124819998164,53528.86910208001 2023-07-05,19:40:34.000,186,10983244,14285,0,1688586033,13078.00050681999,62.168321340002876,53528.93198616 2023-07-05,19:40:35.000,186,10983260,14485,0,1688586034,13078.013979439995,62.133075689998805,53528.91801192001 2023-07-05,19:40:36.000,186,10983238,14285,0,1688586035,13077.96008895999,62.30930394000461,53528.82717936001 2023-07-05,19:40:37.000,186,10983239,14565,0,1688586036,13078.06786992,62.1471739500048,53528.95294752 2023-07-05,19:40:38.000,186,10983240,14485,0,1688586037,13078.14196932999,62.19651786000031,53529.00185736 2023-07-05,19:40:39.000,186,10983248,14245,0,1688586038,13078.14870564,62.21766524999839,53528.980896 2023-07-05,19:40:40.000,186,10983235,14245,0,1688586039,13078.12176039999,62.10487917000137,53528.9110248 2023-07-05,19:40:41.000,186,10983218,14685,0,1688586040,13078.26995922,62.22471437999775,53528.94596040001 2023-07-05,19:40:42.000,186,10983286,14165,0,1688586041,13078.31037708,62.19651786000031,53528.980896 2023-07-05,19:40:43.000,186,10983247,14485,0,1688586042,13078.391212800001,62.22471437999775,53528.95993464 2023-07-05,19:40:44.000,186,10983244,14405,0,1688586043,13078.418158039996,62.27405829000054,53529.06474144001 2023-07-05,19:40:45.000,186,10983270,14365,0,1688586044,13078.451839590001,62.21061611999903,53529.1206384 2023-07-05,19:40:46.000,186,10983258,14245,0,1688586045,13078.411421730001,62.189468730000954,53529.092689920006 2023-07-05,19:40:47.000,186,10983260,14165,0,1688586046,13078.431630660001,62.26700916000118,53529.06474144001 2023-07-05,19:40:48.000,186,10983199,14365,0,1688586047,13078.24301397999,62.16127221000352,53529.0507672 2023-07-05,19:40:49.000,186,10983215,14565,0,1688586048,13078.364267559991,62.15422308000416,53529.071728560004 2023-07-05,19:40:50.000,186,10983234,14205,0,1688586049,13078.276695529996,62.11192830000073,53529.05775432 2023-07-05,19:40:51.000,186,10983226,14205,0,1688586050,13078.276695529996,62.02028961000178,53529.01583160001 2023-07-05,19:40:52.000,186,10983255,14245,0,1688586051,13078.397949109996,62.01324048000242,53529.01583160001 2023-07-05,19:40:53.000,186,10983300,14485,0,1688586052,13078.485521139992,61.900454399998125,53529.022818720005 2023-07-05,19:40:54.000,186,10983262,14365,0,1688586053,13078.600038409997,61.780619190001744,53528.99487024001 2023-07-05,19:40:55.000,186,10983247,14245,0,1688586054,13078.741500919998,61.65373484999873,53529.09967704 2023-07-05,19:40:56.000,186,10983283,14445,0,1688586055,13078.849281879993,61.533899640002346,53529.05775432 2023-07-05,19:40:57.000,186,10983238,14365,0,1688586056,13078.882963429998,61.34357312999782,53529.00884448 2023-07-05,19:40:58.000,186,10983235,14405,0,1688586057,13078.889699739993,61.25193443999888,53529.00185736 2023-07-05,19:40:59.000,186,10983259,14245,0,1688586058,13078.950326529994,61.096853579998424,53529.07871568 2023-07-05,19:41:00.000,186,10983208,14125,0,1688586059,13078.943590219998,60.97701837000204,53528.98788312 2023-07-05,19:41:01.000,186,10983208,14405,0,1688586060,13079.024425939999,60.93472358999861,53529.071728560004 2023-07-05,19:41:02.000,186,10983229,14205,0,1688586061,13079.12547059,60.82193751000159,53529.05775432 2023-07-05,19:41:03.000,186,10983262,14565,0,1688586062,13079.192833689995,60.76554446999944,53529.0507672 2023-07-05,19:41:04.000,186,10983222,14205,0,1688586063,13079.132206899994,60.74439708000136,53528.98788312 2023-07-05,19:41:05.000,186,10983265,14205,0,1688586064,13079.30735096,60.60341447999963,53529.0507672 2023-07-05,19:41:06.000,186,10983238,14485,0,1688586065,13079.334296199995,60.61751273999835,53528.99487024001 2023-07-05,19:41:07.000,186,10983282,14605,0,1688586066,13079.36797775,60.56816883000283,53529.071728560004 2023-07-05,19:41:08.000,186,10983244,14045,0,1688586067,13079.502703949991,60.5258740499994,53529.02980584 2023-07-05,19:41:09.000,186,10983261,14525,0,1688586068,13079.536385499996,60.497677530001965,53529.155574 2023-07-05,19:41:10.000,186,10983254,14325,0,1688586069,13079.495967639996,60.57521796000219,53529.18352248001 2023-07-05,19:41:11.000,186,10983271,14085,0,1688586070,13079.475758709996,60.41308797000238,53529.1206384 2023-07-05,19:41:12.000,186,10983215,14405,0,1688586071,13079.38145036999,60.53997230999812,53529.16256112001 2023-07-05,19:41:13.000,186,10983222,14325,0,1688586072,13079.253460479995,60.34259667000151,53529.19749672 2023-07-05,19:41:14.000,186,10983253,14525,0,1688586073,13079.172624759995,60.23685972000385,53529.12762552 2023-07-05,19:41:15.000,186,10983278,14245,0,1688586074,13078.977271769989,60.265056240001286,53529.07871568 2023-07-05,19:41:16.000,186,10983255,14365,0,1688586075,13078.889699739993,60.088827990002756,53529.09967704 2023-07-05,19:41:17.000,186,10983234,14485,0,1688586076,13078.909908669993,59.9337471300023,53529.12762552 2023-07-05,19:41:18.000,186,10983207,14245,0,1688586077,13078.781918779998,59.912599740004225,53529.06474144001 2023-07-05,19:41:19.000,186,10983237,14365,0,1688586078,13078.896436049989,59.679978450003546,53529.10666416 2023-07-05,19:41:20.000,186,10983227,14685,0,1688586079,13078.882963429998,59.5883397600046,53529.16954824 2023-07-05,19:41:21.000,186,10983259,14085,0,1688586080,13078.909908669993,59.56014323999989,53529.14858688 2023-07-05,19:41:22.000,186,10983281,14205,0,1688586081,13078.984008079999,59.376865860002,53529.18352248001 2023-07-05,19:41:23.000,186,10983280,14365,0,1688586082,13079.20630631,59.19358848000411,53529.239419440004 2023-07-05,19:41:24.000,186,10983258,14085,0,1688586083,13079.19956999999,59.29227630000241,53529.16256112001 2023-07-05,19:41:25.000,186,10983256,14405,0,1688586084,13079.502703949991,59.02440935999766,53529.19749672 2023-07-05,19:41:26.000,186,10983261,14325,0,1688586085,13079.617221219996,59.15834283000004,53529.190509600005 2023-07-05,19:41:27.000,186,10983283,14245,0,1688586086,13079.718265869997,59.12309718000324,53529.16256112001 2023-07-05,19:41:28.000,186,10983180,14445,0,1688586087,13079.920355169997,59.09490065999853,53529.28134216001 2023-07-05,19:41:29.000,186,10983234,14525,0,1688586088,13080.068553989993,59.2640797799977,53529.20448384001 2023-07-05,19:41:30.000,186,10983265,14205,0,1688586089,13080.095499229988,59.376865860002,53529.21147096001 2023-07-05,19:41:31.000,186,10983248,14445,0,1688586090,13080.230225429994,59.36276760000328,53529.17653536 2023-07-05,19:41:32.000,186,10983242,14485,0,1688586091,13080.25717066999,59.5883397600046,53529.18352248001 2023-07-05,19:41:33.000,186,10983215,14445,0,1688586092,13080.35821531999,59.60243802000332,53529.30230352001 2023-07-05,19:41:34.000,186,10983239,14725,0,1688586093,13080.38516056,59.50375019999774,53529.33723912 2023-07-05,19:41:35.000,186,10983304,14445,0,1688586094,13080.36495163,59.679978450003546,53529.3651876 2023-07-05,19:41:36.000,186,10983281,14325,0,1688586095,13080.250434359994,59.56014323999989,53529.37217472001 2023-07-05,19:41:37.000,186,10983234,14125,0,1688586096,13080.149389709994,59.54604498000117,53529.32326488 2023-07-05,19:41:38.000,186,10983286,14365,0,1688586097,13080.034872439988,59.65178192999883,53529.31627776 2023-07-05,19:41:39.000,186,10983266,14285,0,1688586098,13079.994454580003,59.454406290002225,53529.358200480005 2023-07-05,19:41:40.000,186,10983263,14205,0,1688586099,13079.785628969992,59.52489759000309,53529.42108456001 2023-07-05,19:41:41.000,186,10983236,14085,0,1688586100,13079.623957529991,59.4755536800003,53529.33723912 2023-07-05,19:41:42.000,186,10983264,14405,0,1688586101,13079.42186822999,59.412111509998795,53529.34422624 2023-07-05,19:41:43.000,186,10983271,14485,0,1688586102,13079.30735096,59.36276760000328,53529.32326488 2023-07-05,19:41:44.000,186,10983249,14485,0,1688586103,13079.24672417,59.36276760000328,53529.39313608 2023-07-05,19:41:45.000,186,10983274,14605,0,1688586104,13079.24672417,59.19358848000411,53529.44903304001 2023-07-05,19:41:46.000,186,10983285,14405,0,1688586105,13079.28714203,59.15834283000004,53529.44903304001 2023-07-05,19:41:47.000,186,10983258,14525,0,1688586106,13079.34776882,59.14424457000132,53529.33723912 2023-07-05,19:41:48.000,186,10983269,14365,0,1688586107,13079.495967639996,59.0314584900043,53529.32326488 2023-07-05,19:41:49.000,186,10983205,14525,0,1688586108,13079.805837899992,59.09490065999853,53529.33723912 2023-07-05,19:41:50.000,186,10983261,14365,0,1688586109,13079.947300409993,59.108998920004524,53529.37217472001 2023-07-05,19:41:51.000,186,10983262,14565,0,1688586110,13080.203280189999,59.172441089998756,53529.3651876 2023-07-05,19:41:52.000,186,10983193,14285,0,1688586111,13080.39863317999,59.34866934000456,53529.40012320001 2023-07-05,19:41:53.000,186,10983237,14045,0,1688586112,13080.513150449995,59.56014323999989,53529.25339368001 2023-07-05,19:41:54.000,186,10983318,14405,0,1688586113,13080.789339160001,59.6235854100014,53529.39313608 2023-07-05,19:41:55.000,186,10983273,14525,0,1688586114,13080.910592740001,59.856206700002076,53529.39313608 2023-07-05,19:41:56.000,186,10983217,14565,0,1688586115,13081.018373699997,60.01128756000253,53529.37916184001 2023-07-05,19:41:57.000,186,10983217,14325,0,1688586116,13081.052055250002,59.94079626000166,53529.407110320004 2023-07-05,19:41:58.000,186,10983204,14245,0,1688586117,13081.112682040002,60.039484079999966,53529.525891360005 2023-07-05,19:41:59.000,186,10983230,14325,0,1688586118,13081.011637390002,59.94079626000166,53529.595762560006 2023-07-05,19:42:00.000,186,10983261,14565,0,1688586119,13080.890383810001,59.912599740004225,53529.68659512001 2023-07-05,19:42:01.000,186,10983262,14125,0,1688586120,13080.68155819999,59.88440321999951,53529.65165952 2023-07-05,19:42:02.000,186,10983279,14325,0,1688586121,13080.492941519995,59.74342061999778,53529.56082696 2023-07-05,19:42:03.000,186,10983195,14285,0,1688586122,13080.32453377,59.67292932000419,53529.595762560006 2023-07-05,19:42:04.000,186,10983243,14525,0,1688586123,13080.122444469998,59.60243802000332,53529.595762560006 2023-07-05,19:42:05.000,186,10983255,14405,0,1688586124,13080.028136129993,59.50375019999774,53529.63069816 2023-07-05,19:42:06.000,186,10983252,14885,0,1688586125,13079.859728379997,59.52489759000309,53529.62371104 2023-07-05,19:42:07.000,186,10983212,14325,0,1688586126,13079.812574210002,59.468504550000944,53529.644672400005 2023-07-05,19:42:08.000,186,10983248,13965,0,1688586127,13079.745211109992,59.468504550000944,53529.644672400005 2023-07-05,19:42:09.000,186,10983239,14165,0,1688586128,13079.758683729997,59.61653628000204,53529.63768528001 2023-07-05,19:42:10.000,186,10983242,14645,0,1688586129,13079.650902770001,59.630634540000756,53529.60274968 2023-07-05,19:42:11.000,186,10983256,14405,0,1688586130,13079.623957529991,59.79276453000057,53529.46300728 2023-07-05,19:42:12.000,186,10983251,14165,0,1688586131,13079.543121809991,59.88440321999951,53529.49794288001 2023-07-05,19:42:13.000,186,10983262,14045,0,1688586132,13079.495967639996,60.095877120002115,53529.644672400005 2023-07-05,19:42:14.000,186,10983221,14485,0,1688586133,13079.543121809991,60.19456494000042,53529.63069816 2023-07-05,19:42:15.000,186,10983253,14565,0,1688586134,13079.522912879991,60.29325275999872,53529.644672400005 2023-07-05,19:42:16.000,186,10983254,14285,0,1688586135,13079.40839561,60.448333619999175,53529.68659512001 2023-07-05,19:42:17.000,186,10983250,14365,0,1688586136,13079.314087269995,60.4271862300011,53529.63069816 2023-07-05,19:42:18.000,186,10983243,14205,0,1688586137,13079.40839561,60.554070570004114,53529.644672400005 2023-07-05,19:42:19.000,186,10983224,14565,0,1688586138,13079.233251549995,60.448333619999175,53529.51191712 2023-07-05,19:42:20.000,186,10983206,14245,0,1688586139,13079.46228608999,60.39898971000366,53529.595762560006 2023-07-05,19:42:21.000,186,10983292,14485,0,1688586140,13079.597012289996,60.25800711000193,53529.71454360001 2023-07-05,19:42:22.000,186,10983253,14205,0,1688586141,13079.711529560002,60.20161406999978,53529.693582240005 2023-07-05,19:42:23.000,186,10983224,14165,0,1688586142,13079.846255759992,59.98309103999782,53529.70056936 2023-07-05,19:42:24.000,186,10983233,14365,0,1688586143,13079.900146239997,59.97604190999846,53529.56781408001 2023-07-05,19:42:25.000,186,10983255,14405,0,1688586144,13080.028136129993,59.87735409000015,53529.6097368 2023-07-05,19:42:26.000,186,10983244,14165,0,1688586145,13080.142653399998,59.79276453000057,53529.66563376001 2023-07-05,19:42:27.000,186,10983236,14485,0,1688586146,13080.210016499994,59.806862789999286,53529.58877544001 2023-07-05,19:42:28.000,186,10983226,14405,0,1688586147,13080.216752809989,59.835059310004,53529.56082696 2023-07-05,19:42:29.000,186,10983231,14325,0,1688586148,13080.371687939994,59.75751888000377,53529.679608 2023-07-05,19:42:30.000,186,10983255,14245,0,1688586149,13080.263906979999,59.863255830001435,53529.73550496001 2023-07-05,19:42:31.000,186,10983212,14565,0,1688586150,13080.25717066999,59.72932235999906,53529.73550496001 2023-07-05,19:42:32.000,186,10983236,14565,0,1688586151,13080.162862329998,59.679978450003546,53529.73550496001 2023-07-05,19:42:33.000,186,10983251,14285,0,1688586152,13079.913618860002,59.644732799999474,53529.66563376001 2023-07-05,19:42:34.000,186,10983240,14485,0,1688586153,13079.873201000002,59.54604498000117,53529.70056936 2023-07-05,19:42:35.000,186,10983271,14485,0,1688586154,13079.671111700001,59.53899585000181,53529.66563376001 2023-07-05,19:42:36.000,186,10983307,14645,0,1688586155,13079.52964919,59.468504550000944,53529.71454360001 2023-07-05,19:42:37.000,186,10983249,14245,0,1688586156,13079.415131919995,59.42620977000479,53529.63069816 2023-07-05,19:42:38.000,186,10983231,14245,0,1688586157,13079.32755989,59.29227630000241,53529.56781408001 2023-07-05,19:42:39.000,186,10983268,14325,0,1688586158,13079.273669409995,59.228834130000905,53529.6097368 2023-07-05,19:42:40.000,186,10983216,14405,0,1688586159,13079.172624759995,58.98916371000087,53529.58178832 2023-07-05,19:42:41.000,186,10983242,14645,0,1688586160,13079.091789039994,58.91867241,53529.595762560006 2023-07-05,19:42:42.000,186,10983228,14245,0,1688586161,13078.943590219998,58.69310024999868,53529.50493 2023-07-05,19:42:43.000,186,10983228,14405,0,1688586162,13078.916644979989,58.51687200000015,53529.49794288001 2023-07-05,19:42:44.000,186,10983250,14285,0,1688586163,13078.815600329988,58.404085920003126,53529.53986560001 2023-07-05,19:42:45.000,186,10983262,14325,0,1688586164,13078.835809259988,58.20671027999924,53529.53986560001 2023-07-05,19:42:46.000,186,10983280,14205,0,1688586165,13078.775182470003,58.07277681000414,53529.55383984 2023-07-05,19:42:47.000,186,10983260,14725,0,1688586166,13078.714555680002,58.03048203000071,53529.4350588 2023-07-05,19:42:48.000,186,10983294,14725,0,1688586167,13078.620247339997,57.85425378000218,53529.44204592 2023-07-05,19:42:49.000,186,10983259,14205,0,1688586168,13078.546147929992,57.76261509000324,53529.38614896 2023-07-05,19:42:50.000,186,10983257,14205,0,1688586169,13078.411421730001,57.68507466000301,53529.39313608 2023-07-05,19:42:51.000,186,10983250,14165,0,1688586170,13078.323849699991,57.53704293000192,53529.34422624 2023-07-05,19:42:52.000,186,10983215,14245,0,1688586171,13078.317113389996,57.45950250000169,53529.35121336001 2023-07-05,19:42:53.000,186,10983264,14565,0,1688586172,13078.350794940001,57.3114707700006,53529.35121336001 2023-07-05,19:42:54.000,186,10983226,14285,0,1688586173,13078.411421730001,57.184586430004856,53529.34422624 2023-07-05,19:42:55.000,186,10983280,14565,0,1688586174,13078.445103279992,57.142291650001425,53529.309290640005 2023-07-05,19:42:56.000,186,10983261,14445,0,1688586175,13078.525938999992,56.973112530002254,53529.407110320004 2023-07-05,19:42:57.000,186,10983226,14445,0,1688586176,13078.573093170002,56.959014270003536,53529.32326488 2023-07-05,19:42:58.000,186,10983239,14325,0,1688586177,13078.539411619997,56.87442471000395,53529.30230352001 2023-07-05,19:42:59.000,186,10983266,14205,0,1688586178,13078.620247339997,56.89557210000203,53529.309290640005 2023-07-05,19:43:00.000,186,10983262,14405,0,1688586179,13078.586565789992,56.923768619999464,53529.3651876 2023-07-05,19:43:01.000,186,10983268,14365,0,1688586180,13078.633719960002,56.923768619999464,53529.358200480005 2023-07-05,19:43:02.000,186,10983246,14325,0,1688586181,13078.431630660001,57.05770209000184,53529.34422624 2023-07-05,19:43:03.000,186,10983283,14245,0,1688586182,13078.371003870001,57.04360383000312,53529.260380800006 2023-07-05,19:43:04.000,186,10983235,14045,0,1688586183,13078.20933243,57.085898609999276,53529.33025200001 2023-07-05,19:43:05.000,186,10983271,14525,0,1688586184,13078.04092467999,57.22688121000101,53529.20448384001 2023-07-05,19:43:06.000,186,10983264,14405,0,1688586185,13077.89946216999,57.135242520002066,53529.13461264001 2023-07-05,19:43:07.000,186,10983249,14525,0,1688586186,13077.805153829999,57.22688121000101,53529.07871568 2023-07-05,19:43:08.000,186,10983212,14445,0,1688586187,13077.724318109998,57.191635560004215,53529.16256112001 2023-07-05,19:43:09.000,186,10983269,14245,0,1688586188,13077.609800839993,57.135242520002066,53529.11365128001 2023-07-05,19:43:10.000,186,10983264,14125,0,1688586189,13077.562646669998,57.099996869997995,53529.14858688 2023-07-05,19:43:11.000,186,10983237,14205,0,1688586190,13077.495283570002,56.99425992000033,53529.10666416 2023-07-05,19:43:12.000,186,10983258,14365,0,1688586191,13077.272985340001,56.8532773199986,53529.022818720005 2023-07-05,19:43:13.000,186,10983233,14405,0,1688586192,13077.272985340001,56.740491240001575,53529.08570280001 2023-07-05,19:43:14.000,186,10983239,14165,0,1688586193,13077.124786519991,56.57836125000176,53529.00185736 2023-07-05,19:43:15.000,186,10983241,14285,0,1688586194,13077.1113139,56.388034740004514,53529.02980584 2023-07-05,19:43:16.000,186,10983224,14365,0,1688586195,13076.996796629996,56.24000301000342,53528.86211496 2023-07-05,19:43:17.000,186,10983265,14205,0,1688586196,13077.1113139,56.03557824000018,53528.98788312 2023-07-05,19:43:18.000,186,10983230,14205,0,1688586197,13077.118050209996,55.915743030003796,53528.980896 2023-07-05,19:43:19.000,186,10983252,14405,0,1688586198,13077.219094859996,55.8029569499995,53528.89006344 2023-07-05,19:43:20.000,186,10983269,14285,0,1688586199,13077.192149620001,55.73246564999863,53528.89705056001 2023-07-05,19:43:21.000,186,10983238,14325,0,1688586200,13077.232567480001,55.683121740003116,53528.82019224 2023-07-05,19:43:22.000,186,10983239,14525,0,1688586201,13077.219094859996,55.690170870002476,53528.806218000005 2023-07-05,19:43:23.000,186,10983254,14365,0,1688586202,13077.097841279996,55.7677113000027,53528.76429528 2023-07-05,19:43:24.000,186,10983240,13925,0,1688586203,13077.04395079999,55.81000607999886,53528.75032104001 2023-07-05,19:43:25.000,186,10983234,14045,0,1688586204,13076.99006032,55.84525173000293,53528.83416648 2023-07-05,19:43:26.000,186,10983221,14325,0,1688586205,13076.78797102,55.99328346000402,53528.79923088001 2023-07-05,19:43:27.000,186,10983240,14325,0,1688586206,13076.68692637,56.00033259000338,53528.75032104001 2023-07-05,19:43:28.000,186,10983278,14725,0,1688586207,13076.552200169994,56.02852911000082,53528.757308160006 2023-07-05,19:43:29.000,186,10983263,14245,0,1688586208,13076.437682899988,56.17656084000191,53528.68044984001 2023-07-05,19:43:30.000,186,10983253,14165,0,1688586209,13076.329901939993,56.113118670000404,53528.60359152 2023-07-05,19:43:31.000,186,10983198,14325,0,1688586210,13076.222120979997,56.34573996000108,53528.54769456 2023-07-05,19:43:32.000,186,10983196,14405,0,1688586211,13076.100867399997,56.331641700002365,53528.53372032001 2023-07-05,19:43:33.000,186,10983251,14285,0,1688586212,13076.141285259997,56.388034740004514,53528.519746080005 2023-07-05,19:43:34.000,186,10983192,14005,0,1688586213,13075.999822749996,56.500820820001536,53528.50577184 2023-07-05,19:43:35.000,186,10983275,14205,0,1688586214,13075.972877510001,56.41623126000195,53528.48481048 2023-07-05,19:43:36.000,186,10983225,14205,0,1688586215,13075.959404889996,56.41623126000195,53528.421926400006 2023-07-05,19:43:37.000,186,10983257,14405,0,1688586216,13075.831415,56.40918213000259,53528.28917112 2023-07-05,19:43:38.000,186,10983271,14445,0,1688586217,13075.85162393,56.2611504000015,53528.303145360005 2023-07-05,19:43:39.000,186,10983265,14325,0,1688586218,13075.844887619991,56.24000301000342,53528.352055200005 2023-07-05,19:43:40.000,186,10983284,14405,0,1688586219,13075.939195959996,56.049676499998895,53528.254235520006 2023-07-05,19:43:41.000,186,10983235,14325,0,1688586220,13075.885305479991,55.98623433000466,53528.19135144 2023-07-05,19:43:42.000,186,10983256,14685,0,1688586221,13076.006559059992,55.85230086000229,53528.2123128 2023-07-05,19:43:43.000,186,10983249,14405,0,1688586222,13076.040240609997,55.8029569499995,53528.14942872 2023-07-05,19:43:44.000,186,10983258,14205,0,1688586223,13076.026767989992,55.7677113000027,53528.12846736001 2023-07-05,19:43:45.000,186,10983215,14245,0,1688586224,13076.033504300001,55.73246564999863,53528.1424416 2023-07-05,19:43:46.000,186,10983239,14525,0,1688586225,13075.999822749996,55.67607261000376,53528.07955752001 2023-07-05,19:43:47.000,186,10983231,14525,0,1688586226,13075.993086440001,55.73951477999799,53528.07955752001 2023-07-05,19:43:48.000,186,10983271,14445,0,1688586227,13075.986350129991,55.66197434999776,53528.09353176 2023-07-05,19:43:49.000,186,10983206,14085,0,1688586228,13075.89204179,55.72541651999927,53528.0725704 2023-07-05,19:43:50.000,186,10983247,14685,0,1688586229,13075.939195959996,55.62672870000097,53528.09353176 2023-07-05,19:43:51.000,186,10983237,14485,0,1688586230,13075.82467868999,55.72541651999927,53528.02366056 2023-07-05,19:43:52.000,186,10983262,14205,0,1688586231,13075.75057928,55.697220000001835,53528.065583280004 2023-07-05,19:43:53.000,186,10983265,14365,0,1688586232,13075.6293257,55.71131826000055,53528.0725704 2023-07-05,19:43:54.000,186,10983260,14245,0,1688586233,13075.56869891,55.704269130001194,53527.99571208 2023-07-05,19:43:55.000,186,10983225,14285,0,1688586234,13075.433972709994,55.83115347000421,53527.97475072 2023-07-05,19:43:56.000,186,10983236,14125,0,1688586235,13075.299246509989,55.76066217000334,53527.92584088 2023-07-05,19:43:57.000,186,10983221,14125,0,1688586236,13075.285773889998,56.06377476000489,53527.98872496001 2023-07-05,19:43:58.000,186,10983280,14405,0,1688586237,13075.110629829993,55.922792160003155,53527.97475072 2023-07-05,19:43:59.000,186,10983288,14285,0,1688586238,13075.117366140003,56.091971280002326,53527.897892400004 2023-07-05,19:44:00.000,186,10983278,13965,0,1688586239,13075.050003039993,56.25410127000214,53527.89090528001 2023-07-05,19:44:01.000,186,10983311,14605,0,1688586240,13075.063475659997,56.18360997000127,53527.87693104 2023-07-05,19:44:02.000,186,10983251,14685,0,1688586241,13074.962431009997,56.43737865000003,53527.751162880006 2023-07-05,19:44:03.000,186,10983311,14445,0,1688586242,13075.002848869997,56.451476909998746,53527.71622728 2023-07-05,19:44:04.000,186,10983248,14165,0,1688586243,13075.157783999988,56.52196820999961,53527.751162880006 2023-07-05,19:44:05.000,186,10983233,14205,0,1688586244,13075.238619719988,56.5713121200024,53527.76513712 2023-07-05,19:44:06.000,186,10983212,14325,0,1688586245,13075.407027469999,56.62065602999792,53527.72321440001 2023-07-05,19:44:07.000,186,10983260,14525,0,1688586246,13075.56196259999,56.63475429000391,53527.71622728 2023-07-05,19:44:08.000,186,10983267,14245,0,1688586247,13075.64279831999,56.62770516000455,53527.6882788 2023-07-05,19:44:09.000,186,10983212,14165,0,1688586248,13075.757315589995,56.80393341000308,53527.66033032 2023-07-05,19:44:10.000,186,10983296,14285,0,1688586249,13075.878569169996,56.63475429000391,53527.59045912 2023-07-05,19:44:11.000,186,10983259,14245,0,1688586250,13076.006559059992,56.83917905999988,53527.54154928 2023-07-05,19:44:12.000,186,10983266,14325,0,1688586251,13076.100867399997,56.88852297000267,53527.63936896 2023-07-05,19:44:13.000,186,10983261,14565,0,1688586252,13076.181703119997,56.909670360000746,53527.62539472001 2023-07-05,19:44:14.000,186,10983252,14205,0,1688586253,13076.343374559998,57.00130904999969,53527.69526592001 2023-07-05,19:44:15.000,186,10983242,14565,0,1688586254,13076.350110869993,57.04360383000312,53527.64635608 2023-07-05,19:44:16.000,186,10983233,13965,0,1688586255,13076.343374559998,57.02245643999777,53527.64635608 2023-07-05,19:44:17.000,186,10983272,14245,0,1688586256,13076.336638250003,57.05770209000184,53527.65334320001 2023-07-05,19:44:18.000,186,10983233,14485,0,1688586257,13076.215384670002,57.12114426000335,53527.6882788 2023-07-05,19:44:19.000,186,10983220,14285,0,1688586258,13076.195175740002,57.00130904999969,53527.70924016 2023-07-05,19:44:20.000,186,10983264,14525,0,1688586259,13076.154757880002,57.05065296000248,53527.632381840005 2023-07-05,19:44:21.000,186,10983246,14285,0,1688586260,13076.141285259997,57.01540730999841,53527.730201520004 2023-07-05,19:44:22.000,186,10983275,14485,0,1688586261,13076.181703119997,56.82508080000116,53527.74417576001 2023-07-05,19:44:23.000,186,10983241,14405,0,1688586262,13076.107603709992,57.0647512200012,53527.70924016 2023-07-05,19:44:24.000,186,10983201,14045,0,1688586263,13076.053713230001,56.93081774999882,53527.65334320001 2023-07-05,19:44:25.000,186,10983294,14245,0,1688586264,13076.046976919992,57.00130904999969,53527.6184076 2023-07-05,19:44:26.000,186,10983264,14245,0,1688586265,13075.966141199991,57.11409513000399,53527.66033032 2023-07-05,19:44:27.000,186,10983266,14285,0,1688586266,13075.89204179,57.149340780000784,53527.6184076 2023-07-05,19:44:28.000,186,10983308,14605,0,1688586267,13075.865096549991,57.17753729999822,53527.534562160006 2023-07-05,19:44:29.000,186,10983248,13845,0,1688586268,13075.986350129991,57.2762251200038,53527.62539472001 2023-07-05,19:44:30.000,186,10983255,14445,0,1688586269,13075.959404889996,57.28327425000316,53527.6184076 2023-07-05,19:44:31.000,186,10983218,14365,0,1688586270,13076.141285259997,57.17753729999822,53527.52058792 2023-07-05,19:44:32.000,186,10983244,14125,0,1688586271,13076.168230499992,57.374912940002105,53527.57648488001 2023-07-05,19:44:33.000,186,10983271,14285,0,1688586272,13076.377056109988,57.25507772999845,53527.59045912 2023-07-05,19:44:34.000,186,10983261,14645,0,1688586273,13076.397265039988,57.374912940002105,53527.4786652 2023-07-05,19:44:35.000,186,10983245,14125,0,1688586274,13076.558936479989,57.50884641000448,53527.55552352001 2023-07-05,19:44:36.000,186,10983216,14485,0,1688586275,13076.518518619989,57.600485100003425,53527.50661368001 2023-07-05,19:44:37.000,186,10983219,14205,0,1688586276,13076.76776209,57.741467699997884,53527.59744624 2023-07-05,19:44:38.000,186,10983253,14365,0,1688586277,13076.774498399995,57.89654855999834,53527.562510640004 2023-07-05,19:44:39.000,186,10983278,14125,0,1688586278,13076.875543049995,58.09392420000222,53527.52757504001 2023-07-05,19:44:40.000,186,10983252,14445,0,1688586279,13076.86880674,58.20671027999924,53527.50661368001 2023-07-05,19:44:41.000,186,10983263,14565,0,1688586280,13076.996796629996,58.460478959998,53527.6184076 2023-07-05,19:44:42.000,186,10983222,14205,0,1688586281,13076.996796629996,58.50277374000143,53527.60443336001 2023-07-05,19:44:43.000,186,10983222,14645,0,1688586282,13077.03047818,58.70014937999804,53527.66731744 2023-07-05,19:44:44.000,186,10983287,14405,0,1688586283,13077.037214489996,58.770640679998905,53527.66731744 2023-07-05,19:44:45.000,186,10983242,14165,0,1688586284,13077.124786519991,58.70719851000467,53527.72321440001 2023-07-05,19:44:46.000,186,10983237,14125,0,1688586285,13077.138259139996,58.763591549999546,53527.73718864 2023-07-05,19:44:47.000,186,10983271,14125,0,1688586286,13077.138259139996,58.601461559999734,53527.730201520004 2023-07-05,19:44:48.000,186,10983272,14405,0,1688586287,13077.077632349996,58.58031417000166,53527.77911136 2023-07-05,19:44:49.000,186,10983298,14205,0,1688586288,13077.037214489996,58.43933156999992,53527.730201520004 2023-07-05,19:44:50.000,186,10983291,14245,0,1688586289,13077.01026925,58.30539810000482,53527.71622728 2023-07-05,19:44:51.000,186,10983239,14205,0,1688586290,13076.78123470999,58.20671027999924,53527.59045912 2023-07-05,19:44:52.000,186,10983244,14365,0,1688586291,13076.74755316,58.17146463000245,53527.67430456001 2023-07-05,19:44:53.000,186,10983236,14205,0,1688586292,13076.72060791999,57.88245029999962,53527.6882788 2023-07-05,19:44:54.000,186,10983257,14445,0,1688586293,13076.511782309994,58.03753116000007,53527.6184076 2023-07-05,19:44:55.000,186,10983248,14245,0,1688586294,13076.511782309994,57.833106390004104,53527.66731744 2023-07-05,19:44:56.000,186,10983202,14205,0,1688586295,13076.457891829989,57.81195899999875,53527.60443336001 2023-07-05,19:44:57.000,186,10983277,14365,0,1688586296,13076.296220390002,57.93179421000241,53527.59045912 2023-07-05,19:44:58.000,186,10983215,14285,0,1688586297,13076.323165629998,57.833106390004104,53527.59744624 2023-07-05,19:44:59.000,186,10983260,14445,0,1688586298,13076.282747769998,57.87540117000026,53527.47167808 2023-07-05,19:45:00.000,186,10983230,14405,0,1688586299,13076.208648359992,58.0798259400035,53527.52058792 2023-07-05,19:45:01.000,186,10983285,14285,0,1688586300,13076.161494189997,57.959990729999845,53527.4786652 2023-07-05,19:45:02.000,186,10983220,14285,0,1688586301,13076.080658469997,58.1150715900003,53527.38084552 2023-07-05,19:45:03.000,186,10983237,14765,0,1688586302,13076.087394779992,58.09392420000222,53527.52757504001 2023-07-05,19:45:04.000,186,10983259,14325,0,1688586303,13076.161494189997,57.98113811999792,53527.464690960005 2023-07-05,19:45:05.000,186,10983241,14405,0,1688586304,13076.127812639992,58.05867854999815,53527.52757504001 2023-07-05,19:45:06.000,186,10983285,14405,0,1688586305,13076.114340020002,57.959990729999845,53527.33892280001 2023-07-05,19:45:07.000,186,10983220,14165,0,1688586306,13076.161494189997,57.86130291000154,53527.32494856 2023-07-05,19:45:08.000,186,10983239,14285,0,1688586307,13076.215384670002,57.81195899999875,53527.415781120006 2023-07-05,19:45:09.000,186,10983280,14285,0,1688586308,13076.282747769998,57.70622205000109,53527.45071672 2023-07-05,19:45:10.000,186,10983227,14605,0,1688586309,13076.370319799993,57.52999380000256,53527.345909920004 2023-07-05,19:45:11.000,186,10983270,14565,0,1688586310,13076.329901939993,57.56523944999935,53527.366871280006 2023-07-05,19:45:12.000,186,10983252,14765,0,1688586311,13076.356847179988,57.26917599000444,53527.345909920004 2023-07-05,19:45:13.000,186,10983253,14445,0,1688586312,13076.370319799993,57.21983208000165,53527.29001296001 2023-07-05,19:45:14.000,186,10983241,14245,0,1688586313,13076.383792419998,57.099996869997995,53527.248090240006 2023-07-05,19:45:15.000,186,10983247,14285,0,1688586314,13076.404001349998,57.01540730999841,53527.27603872 2023-07-05,19:45:16.000,186,10983238,14205,0,1688586315,13076.471364449993,56.88147384000331,53527.227128880004 2023-07-05,19:45:17.000,186,10983282,14445,0,1688586316,13076.484837069998,56.83212993000052,53527.3039872 2023-07-05,19:45:18.000,186,10983209,14205,0,1688586317,13076.592618029994,56.76163862999965,53527.366871280006 2023-07-05,19:45:19.000,186,10983251,14365,0,1688586318,13076.606090649999,56.61360689999856,53527.38783264001 2023-07-05,19:45:20.000,186,10983254,14485,0,1688586319,13076.565672789999,56.62770516000455,53527.394819760004 2023-07-05,19:45:21.000,186,10983253,14125,0,1688586320,13076.484837069998,56.62065602999792,53527.35289704 2023-07-05,19:45:22.000,186,10983248,14525,0,1688586321,13076.518518619989,56.52901733999897,53527.366871280006 2023-07-05,19:45:23.000,186,10983253,14765,0,1688586322,13076.437682899988,56.691147329998785,53527.415781120006 2023-07-05,19:45:24.000,186,10983254,14565,0,1688586323,13076.471364449993,56.7193438500035,53527.394819760004 2023-07-05,19:45:25.000,186,10983249,14405,0,1688586324,13076.552200169994,56.70524559000478,53527.42975536 2023-07-05,19:45:26.000,186,10983298,14245,0,1688586325,13076.525254929998,56.923768619999464,53527.35988416001 2023-07-05,19:45:27.000,186,10983237,14485,0,1688586326,13076.673453749994,56.860326449997956,53527.297000080005 2023-07-05,19:45:28.000,186,10983258,14125,0,1688586327,13076.80144363999,56.99425992000033,53527.40879400001 2023-07-05,19:45:29.000,186,10983245,14645,0,1688586328,13076.814916259995,57.17753729999822,53527.3738584 2023-07-05,19:45:30.000,186,10983243,14405,0,1688586329,13076.90248828999,57.02245643999777,53527.366871280006 2023-07-05,19:45:31.000,186,10983244,14245,0,1688586330,13076.88227935999,57.25507772999845,53527.33892280001 2023-07-05,19:45:32.000,186,10983285,14405,0,1688586331,13076.88227935999,57.318519899999956,53527.4437296 2023-07-05,19:45:33.000,186,10983237,14125,0,1688586332,13076.94964246,57.26917599000444,53527.48565232001 2023-07-05,19:45:34.000,186,10983252,14205,0,1688586333,13076.88901567,57.38901120000082,53527.57648488001 2023-07-05,19:45:35.000,186,10983207,14245,0,1688586334,13076.76776209,57.367863810002746,53527.50661368001 2023-07-05,19:45:36.000,186,10983272,14365,0,1688586335,13076.734080539994,57.38901120000082,53527.55552352001 2023-07-05,19:45:37.000,186,10983288,14605,0,1688586336,13076.63977219999,57.381962070001464,53527.583472000006 2023-07-05,19:45:38.000,186,10983251,14205,0,1688586337,13076.565672789999,57.318519899999956,53527.65334320001 2023-07-05,19:45:39.000,186,10983245,14325,0,1688586338,13076.565672789999,57.29032338000252,53527.64635608 2023-07-05,19:45:40.000,186,10983264,14245,0,1688586339,13076.424210279998,57.22688121000101,53527.61142048 2023-07-05,19:45:41.000,186,10983257,14565,0,1688586340,13076.471364449993,57.191635560004215,53527.61142048 2023-07-05,19:45:42.000,186,10983271,14445,0,1688586341,13076.518518619989,57.099996869997995,53527.62539472001 2023-07-05,19:45:43.000,186,10983254,14605,0,1688586342,13076.606090649999,57.03655470000376,53527.61142048 2023-07-05,19:45:44.000,186,10983269,14245,0,1688586343,13076.65998112999,57.03655470000376,53527.583472000006 2023-07-05,19:45:45.000,186,10983271,14285,0,1688586344,13076.68692637,56.84622818999924,53527.49962656 2023-07-05,19:45:46.000,186,10983233,14725,0,1688586345,13076.72060791999,56.909670360000746,53527.49263944 2023-07-05,19:45:47.000,186,10983239,14285,0,1688586346,13076.80144363999,56.76163862999965,53527.48565232001 2023-07-05,19:45:48.000,186,10983259,14405,0,1688586347,13076.875543049995,56.70524559000478,53527.61142048 2023-07-05,19:45:49.000,186,10983233,14645,0,1688586348,13076.92269721999,56.59245951000048,53527.5485364 2023-07-05,19:45:50.000,186,10983296,14245,0,1688586349,13077.097841279996,56.557213860003685,53527.66033032 2023-07-05,19:45:51.000,186,10983237,14765,0,1688586350,13077.239303789996,56.39508387000387,53527.66033032 2023-07-05,19:45:52.000,186,10983287,14645,0,1688586351,13077.266249029992,56.324592570003006,53527.73718864 2023-07-05,19:45:53.000,186,10983288,14565,0,1688586352,13077.380766299997,56.275248660000216,53527.66731744 2023-07-05,19:45:54.000,186,10983277,14445,0,1688586353,13077.475074640002,56.19065910000063,53527.67430456001 2023-07-05,19:45:55.000,186,10983260,14405,0,1688586354,13077.400975229997,56.282297789999575,53527.63936896 2023-07-05,19:45:56.000,186,10983300,14605,0,1688586355,13077.427920469992,56.275248660000216,53527.65334320001 2023-07-05,19:45:57.000,186,10983236,14565,0,1688586356,13077.441393089997,56.35278909000044,53527.77212424001 2023-07-05,19:45:58.000,186,10983270,14765,0,1688586357,13077.340348439997,56.550164730004326,53527.78609848 2023-07-05,19:45:59.000,186,10983255,14445,0,1688586358,13077.198885929996,56.59245951000048,53527.8280212 2023-07-05,19:46:00.000,186,10983273,14405,0,1688586359,13077.104577589991,56.76868775999901,53527.800072720005 2023-07-05,19:46:01.000,186,10983297,14285,0,1688586360,13076.92943353,56.923768619999464,53527.80705984 2023-07-05,19:46:02.000,186,10983277,14205,0,1688586361,13076.86880674,56.93786687999818,53527.84199544001 2023-07-05,19:46:03.000,186,10983256,14365,0,1688586362,13076.76102577999,57.12819339000271,53527.83500832 2023-07-05,19:46:04.000,186,10983257,14405,0,1688586363,13076.626299579999,57.156389910000144,53527.751162880006 2023-07-05,19:46:05.000,186,10983262,14525,0,1688586364,13076.76776209,57.17753729999822,53527.89090528001 2023-07-05,19:46:06.000,186,10983235,14325,0,1688586365,13076.61956326999,57.25507772999845,53527.85596968 2023-07-05,19:46:07.000,186,10983295,14605,0,1688586366,13076.61956326999,57.33966728999803,53527.800072720005 2023-07-05,19:46:08.000,186,10983278,14365,0,1688586367,13076.606090649999,57.39606033000018,53527.76513712 2023-07-05,19:46:09.000,186,10983215,14645,0,1688586368,13076.572409099994,57.50884641000448,53527.78609848 2023-07-05,19:46:10.000,186,10983254,14365,0,1688586369,13076.612826959994,57.6568781399983,53527.79308560001 2023-07-05,19:46:11.000,186,10983263,14205,0,1688586370,13076.61956326999,57.720320309999806,53527.79308560001 2023-07-05,19:46:12.000,186,10983268,14365,0,1688586371,13076.68019005999,57.81900812999811,53527.83500832 2023-07-05,19:46:13.000,186,10983245,14525,0,1688586372,13076.65998112999,57.88245029999962,53527.81404696 2023-07-05,19:46:14.000,186,10983281,14525,0,1688586373,13076.72734423,57.86130291000154,53527.82103408001 2023-07-05,19:46:15.000,186,10983245,14405,0,1688586374,13076.855334119995,57.86130291000154,53527.82103408001 2023-07-05,19:46:16.000,186,10983240,14525,0,1688586375,13076.86880674,57.826057260004745,53527.800072720005 2023-07-05,19:46:17.000,186,10983264,14325,0,1688586376,13076.90248828999,57.741467699997884,53527.730201520004 2023-07-05,19:46:18.000,186,10983269,14525,0,1688586377,13076.92269721999,57.64277987999958,53527.73718864 2023-07-05,19:46:19.000,186,10983242,14565,0,1688586378,13077.13152283,57.57933770999807,53527.84199544001 2023-07-05,19:46:20.000,186,10983250,14365,0,1688586379,13077.192149620001,57.46655163000105,53527.86295680001 2023-07-05,19:46:21.000,186,10983281,14685,0,1688586380,13077.192149620001,57.46655163000105,53527.71622728 2023-07-05,19:46:22.000,186,10983235,14405,0,1688586381,13077.421184159997,57.431305980004254,53527.918853760006 2023-07-05,19:46:23.000,186,10983244,14565,0,1688586382,13077.454865710002,57.41720771999826,53527.92584088 2023-07-05,19:46:24.000,186,10983292,14165,0,1688586383,13077.549174049993,57.39606033000018,53527.918853760006 2023-07-05,19:46:25.000,186,10983206,14205,0,1688586384,13077.508756189993,57.4101585899989,53527.848982560005 2023-07-05,19:46:26.000,186,10983249,14525,0,1688586385,13077.495283570002,57.318519899999956,53527.76513712 2023-07-05,19:46:27.000,186,10983275,14365,0,1688586386,13077.454865710002,57.318519899999956,53527.77212424001 2023-07-05,19:46:28.000,186,10983246,14405,0,1688586387,13077.515492500002,57.367863810002746,53527.75815 2023-07-05,19:46:29.000,186,10983274,14445,0,1688586388,13077.623273459998,57.29737251000188,53527.87693104 2023-07-05,19:46:30.000,186,10983231,14405,0,1688586389,13077.656955009988,57.33966728999803,53527.94680224 2023-07-05,19:46:31.000,186,10983264,14725,0,1688586390,13077.609800839993,57.36081468000339,53527.91186664001 2023-07-05,19:46:32.000,186,10983266,14525,0,1688586391,13077.515492500002,57.33966728999803,53527.869943920006 2023-07-05,19:46:33.000,186,10983280,14445,0,1688586392,13077.434656780002,57.431305980004254,53527.83500832 2023-07-05,19:46:34.000,186,10983254,14365,0,1688586393,13077.380766299997,57.374912940002105,53527.869943920006 2023-07-05,19:46:35.000,186,10983207,14525,0,1688586394,13077.374029990002,57.35376555000403,53527.8280212 2023-07-05,19:46:36.000,186,10983234,14525,0,1688586395,13077.259512719997,57.424256850004895,53527.848982560005 2023-07-05,19:46:37.000,186,10983219,14445,0,1688586396,13077.367293679992,57.28327425000316,53527.79308560001 2023-07-05,19:46:38.000,186,10983265,14605,0,1688586397,13077.448129399992,57.29737251000188,53527.86295680001 2023-07-05,19:46:39.000,186,10983271,14685,0,1688586398,13077.549174049993,57.198684690003574,53527.86295680001 2023-07-05,19:46:40.000,186,10983273,14405,0,1688586399,13077.737790729989,57.02245643999777,53527.90487952 2023-07-05,19:46:41.000,186,10983266,14445,0,1688586400,13077.717581799989,57.092947739998635,53527.85596968 2023-07-05,19:46:42.000,186,10983269,14565,0,1688586401,13077.912934789994,56.860326449997956,53527.77212424001 2023-07-05,19:46:43.000,186,10983256,14725,0,1688586402,13078.054397299995,56.8532773199986,53527.848982560005 2023-07-05,19:46:44.000,186,10983230,14405,0,1688586403,13078.16217825999,56.82508080000116,53527.848982560005 2023-07-05,19:46:45.000,186,10983220,14565,0,1688586404,13078.33058601,56.76868775999901,53527.88391816 2023-07-05,19:46:46.000,186,10983208,14445,0,1688586405,13078.364267559991,56.83212993000052,53527.87693104 2023-07-05,19:46:47.000,186,10983194,14525,0,1688586406,13078.438366969996,56.83917905999988,53527.86295680001 2023-07-05,19:46:48.000,186,10983256,14805,0,1688586407,13078.512466380002,56.916719490000105,53527.89090528001 2023-07-05,19:46:49.000,186,10983197,14525,0,1688586408,13078.505730069992,56.973112530002254,53527.93981512001 2023-07-05,19:46:50.000,186,10983207,14325,0,1688586409,13078.546147929992,57.05770209000184,53527.97475072 2023-07-05,19:46:51.000,186,10983237,14565,0,1688586410,13078.579829479997,57.11409513000399,53527.96077648001 2023-07-05,19:46:52.000,186,10983201,14485,0,1688586411,13078.633719960002,57.20573382000293,53528.086544640006 2023-07-05,19:46:53.000,186,10983265,14445,0,1688586412,13078.775182470003,57.24802859999909,53528.135454480005 2023-07-05,19:46:54.000,186,10983254,14285,0,1688586413,13078.714555680002,57.3114707700006,53528.05859616001 2023-07-05,19:46:55.000,186,10983265,14685,0,1688586414,13078.909908669993,57.29737251000188,53528.16340296 2023-07-05,19:46:56.000,186,10983292,14605,0,1688586415,13078.990744389994,57.29737251000188,53528.07955752001 2023-07-05,19:46:57.000,186,10983260,14845,0,1688586416,13078.984008079999,57.24802859999909,53528.1424416 2023-07-05,19:46:58.000,186,10983304,14405,0,1688586417,13079.07831641999,57.191635560004215,53528.17039008 2023-07-05,19:46:59.000,186,10983261,14405,0,1688586418,13079.044634869999,57.1634390399995,53528.15641584001 2023-07-05,19:47:00.000,186,10983274,14045,0,1688586419,13079.031162249994,57.0295055700044,53528.14942872 2023-07-05,19:47:01.000,186,10983266,14485,0,1688586420,13079.064843799999,56.93081774999882,53528.19833856001 2023-07-05,19:47:02.000,186,10983287,14525,0,1688586421,13078.977271769989,56.916719490000105,53528.29615824001 2023-07-05,19:47:03.000,186,10983260,14445,0,1688586422,13078.984008079999,56.740491240001575,53528.3171196 2023-07-05,19:47:04.000,186,10983278,14525,0,1688586423,13078.909908669993,56.71229472000414,53528.34506808001 2023-07-05,19:47:05.000,186,10983249,14485,0,1688586424,13078.680874129997,56.71229472000414,53528.34506808001 2023-07-05,19:47:06.000,186,10983253,14525,0,1688586425,13078.647192579992,56.62065602999792,53528.254235520006 2023-07-05,19:47:07.000,186,10983271,14765,0,1688586426,13078.498993759997,56.677049070000066,53528.28917112 2023-07-05,19:47:08.000,186,10983255,14325,0,1688586427,13078.485521139992,56.64885255000263,53528.34506808001 2023-07-05,19:47:09.000,186,10983291,14205,0,1688586428,13078.519202689997,56.64180342000327,53528.38000368 2023-07-05,19:47:10.000,186,10983242,14245,0,1688586429,13078.384476489991,56.740491240001575,53528.39397792001 2023-07-05,19:47:11.000,186,10983251,14805,0,1688586430,13078.458575899997,56.77573688999837,53528.36602944001 2023-07-05,19:47:12.000,186,10983258,14005,0,1688586431,13078.451839590001,56.789835150004365,53528.40795216 2023-07-05,19:47:13.000,186,10983231,14245,0,1688586432,13078.431630660001,56.8532773199986,53528.421926400006 2023-07-05,19:47:14.000,186,10983220,14525,0,1688586433,13078.424894349992,56.966063400002895,53528.400965040004 2023-07-05,19:47:15.000,186,10983215,13925,0,1688586434,13078.377740179996,56.923768619999464,53528.42891352 2023-07-05,19:47:16.000,186,10983257,14205,0,1688586435,13078.350794940001,56.95196514000418,53528.352055200005 2023-07-05,19:47:17.000,186,10983225,14605,0,1688586436,13078.323849699991,57.00130904999969,53528.40795216 2023-07-05,19:47:18.000,186,10983255,14525,0,1688586437,13078.485521139992,56.78278601999773,53528.44987488 2023-07-05,19:47:19.000,186,10983291,14165,0,1688586438,13078.519202689997,56.909670360000746,53528.47782336 2023-07-05,19:47:20.000,186,10983223,14485,0,1688586439,13078.653928890002,56.796884280003724,53528.40795216 2023-07-05,19:47:21.000,186,10983244,14525,0,1688586440,13078.734764610002,56.7193438500035,53528.34506808001 2023-07-05,19:47:22.000,186,10983303,14405,0,1688586441,13078.916644979989,56.71229472000414,53528.38000368 2023-07-05,19:47:23.000,186,10983260,14685,0,1688586442,13079.031162249994,56.77573688999837,53528.41493928001 2023-07-05,19:47:24.000,186,10983278,14405,0,1688586443,13079.18609738,56.70524559000478,53528.352055200005 2023-07-05,19:47:25.000,186,10983245,14325,0,1688586444,13079.24672417,56.84622818999924,53528.36602944001 2023-07-05,19:47:26.000,186,10983264,14685,0,1688586445,13079.20630631,56.916719490000105,53528.33808096 2023-07-05,19:47:27.000,186,10983311,14205,0,1688586446,13079.19956999999,56.973112530002254,53528.36602944001 2023-07-05,19:47:28.000,186,10983276,14205,0,1688586447,13079.14567952,57.184586430004856,53528.44987488 2023-07-05,19:47:29.000,186,10983276,14365,0,1688586448,13079.132206899994,57.25507772999845,53528.44288776001 2023-07-05,19:47:30.000,186,10983255,14125,0,1688586449,13079.20630631,57.29737251000188,53528.51275896001 2023-07-05,19:47:31.000,186,10983234,14325,0,1688586450,13079.192833689995,57.51589554000384,53528.50577184 2023-07-05,19:47:32.000,186,10983266,14245,0,1688586451,13079.30061464999,57.494748149998486,53528.49878472 2023-07-05,19:47:33.000,186,10983250,14285,0,1688586452,13079.536385499996,57.50884641000448,53528.60359152 2023-07-05,19:47:34.000,186,10983279,14645,0,1688586453,13079.563330739991,57.52999380000256,53528.69442408 2023-07-05,19:47:35.000,186,10983299,14565,0,1688586454,13079.677848009997,57.494748149998486,53528.75032104001 2023-07-05,19:47:36.000,186,10983248,14725,0,1688586455,13079.644166459992,57.44540424000297,53528.76429528 2023-07-05,19:47:37.000,186,10983257,14365,0,1688586456,13079.48249501999,57.52999380000256,53528.70839832001 2023-07-05,19:47:38.000,186,10983298,14365,0,1688586457,13079.4690224,57.41720771999826,53528.74333392 2023-07-05,19:47:39.000,186,10983243,14605,0,1688586458,13079.34776882,57.36081468000339,53528.8411536 2023-07-05,19:47:40.000,186,10983283,14565,0,1688586459,13079.2669331,57.4101585899989,53528.84814072001 2023-07-05,19:47:41.000,186,10983254,14205,0,1688586460,13079.26019678999,57.30442164000124,53528.904037680004 2023-07-05,19:47:42.000,186,10983286,14565,0,1688586461,13079.15915213999,57.3114707700006,53528.89006344 2023-07-05,19:47:43.000,186,10983289,14325,0,1688586462,13079.132206899994,57.325569029999315,53528.904037680004 2023-07-05,19:47:44.000,186,10983244,14205,0,1688586463,13079.152415829994,57.25507772999845,53528.95294752 2023-07-05,19:47:45.000,186,10983273,14405,0,1688586464,13079.192833689995,57.318519899999956,53528.88307632 2023-07-05,19:47:46.000,186,10983261,14325,0,1688586465,13079.091789039994,57.431305980004254,53528.86910208001 2023-07-05,19:47:47.000,186,10983242,14365,0,1688586466,13079.24672417,57.45245337000233,53528.82717936001 2023-07-05,19:47:48.000,186,10983244,14605,0,1688586467,13079.34103250999,57.5229446700032,53528.86211496 2023-07-05,19:47:49.000,186,10983235,14405,0,1688586468,13079.354505129995,57.71327118000045,53528.8411536 2023-07-05,19:47:50.000,186,10983275,14485,0,1688586469,13079.644166459992,57.734418569998525,53528.84814072001 2023-07-05,19:47:51.000,186,10983250,14005,0,1688586470,13079.731738490002,57.959990729999845,53528.88307632 2023-07-05,19:47:52.000,186,10983286,14405,0,1688586471,13079.927091479993,58.04458028999943,53528.89705056001 2023-07-05,19:47:53.000,186,10983289,14445,0,1688586472,13080.034872439988,58.15736637000373,53528.81320512 2023-07-05,19:47:54.000,186,10983306,14405,0,1688586473,13080.156126019989,58.24900506000267,53528.79224376 2023-07-05,19:47:55.000,186,10983263,14405,0,1688586474,13080.3447427,58.27015245000075,53528.924999040006 2023-07-05,19:47:56.000,186,10983276,14485,0,1688586475,13080.3447427,58.20671027999924,53528.86910208001 2023-07-05,19:47:57.000,186,10983286,14405,0,1688586476,13080.47946889999,58.241955930003314,53528.95294752 2023-07-05,19:47:58.000,186,10983243,14365,0,1688586477,13080.56030461999,57.98818725000456,53528.99487024001 2023-07-05,19:47:59.000,186,10983270,14525,0,1688586478,13080.70850344,57.93884334000177,53528.98788312 2023-07-05,19:48:00.000,186,10983286,14285,0,1688586479,13080.634404029995,57.720320309999806,53528.98788312 2023-07-05,19:48:01.000,186,10983284,14285,0,1688586480,13080.68829451,57.551141190000635,53528.87608920001 2023-07-05,19:48:02.000,186,10983237,14365,0,1688586481,13080.721976059991,57.431305980004254,53528.91801192001 2023-07-05,19:48:03.000,186,10983258,14205,0,1688586482,13080.62766772,57.318519899999956,53528.973908880005 2023-07-05,19:48:04.000,186,10983325,14325,0,1688586483,13080.58051354999,57.142291650001425,53528.93198616 2023-07-05,19:48:05.000,186,10983231,14245,0,1688586484,13080.50641414,57.135242520002066,53528.99487024001 2023-07-05,19:48:06.000,186,10983305,14325,0,1688586485,13080.391896869995,57.04360383000312,53529.03679296001 2023-07-05,19:48:07.000,186,10983240,14285,0,1688586486,13080.39863317999,57.00130904999969,53529.022818720005 2023-07-05,19:48:08.000,186,10983226,14285,0,1688586487,13080.236961739989,57.12114426000335,53529.022818720005 2023-07-05,19:48:09.000,186,10983250,14325,0,1688586488,13080.162862329998,57.11409513000399,53528.95993464 2023-07-05,19:48:10.000,186,10983280,14445,0,1688586489,13080.183071259999,57.20573382000293,53529.0507672 2023-07-05,19:48:11.000,186,10983252,14485,0,1688586490,13080.25717066999,57.35376555000403,53529.05775432 2023-07-05,19:48:12.000,186,10983239,14405,0,1688586491,13080.243698049999,57.45950250000169,53529.01583160001 2023-07-05,19:48:13.000,186,10983252,14405,0,1688586492,13080.311061149994,57.61458336000214,53528.980896 2023-07-05,19:48:14.000,186,10983245,14765,0,1688586493,13080.41884210999,57.75556596000388,53529.022818720005 2023-07-05,19:48:15.000,186,10983291,14485,0,1688586494,13080.52662307,57.86130291000154,53529.03679296001 2023-07-05,19:48:16.000,186,10983274,14245,0,1688586495,13080.66134926999,57.93884334000177,53529.06474144001 2023-07-05,19:48:17.000,186,10983260,14485,0,1688586496,13080.66134926999,57.98818725000456,53529.00185736 2023-07-05,19:48:18.000,186,10983202,14725,0,1688586497,13080.890383810001,58.08687507000286,53529.01583160001 2023-07-05,19:48:19.000,186,10983266,14565,0,1688586498,13080.998164769997,58.12212071999966,53529.05775432 2023-07-05,19:48:20.000,186,10983242,14205,0,1688586499,13081.213726689988,58.234906800003955,53529.071728560004 2023-07-05,19:48:21.000,186,10983259,14565,0,1688586500,13081.233935619988,58.361791139999696,53528.96692176001 2023-07-05,19:48:22.000,186,10983240,14205,0,1688586501,13081.503388019999,58.34769288000098,53529.155574 2023-07-05,19:48:23.000,186,10983215,14365,0,1688586502,13081.60443267,58.38293852999777,53529.18352248001 2023-07-05,19:48:24.000,186,10983267,14205,0,1688586503,13081.752631489995,58.44638069999928,53529.17653536 2023-07-05,19:48:25.000,186,10983295,14405,0,1688586504,13081.69874100999,58.35474201000034,53529.190509600005 2023-07-05,19:48:26.000,186,10983242,14205,0,1688586505,13081.70547732,58.31244723000418,53529.12762552 2023-07-05,19:48:27.000,186,10983241,14205,0,1688586506,13081.78631304,58.31244723000418,53529.24640656 2023-07-05,19:48:28.000,186,10983236,14325,0,1688586507,13081.793049349995,58.185562890001165,53529.2953164 2023-07-05,19:48:29.000,186,10983239,14565,0,1688586508,13081.90083030999,58.10802246000094,53529.38614896 2023-07-05,19:48:30.000,186,10983286,14565,0,1688586509,13081.813258279995,58.05867854999815,53529.33025200001 2023-07-05,19:48:31.000,186,10983278,14525,0,1688586510,13081.873885069996,58.009334640002635,53529.33025200001 2023-07-05,19:48:32.000,186,10983278,14325,0,1688586511,13081.954720789996,57.91769595000369,53529.2953164 2023-07-05,19:48:33.000,186,10983292,14045,0,1688586512,13082.001874959991,57.81900812999811,53529.33723912 2023-07-05,19:48:34.000,186,10983273,14205,0,1688586513,13082.150073780002,57.734418569998525,53529.39313608 2023-07-05,19:48:35.000,186,10983311,14525,0,1688586514,13082.150073780002,57.71327118000045,53529.39313608 2023-07-05,19:48:36.000,186,10983280,14205,0,1688586515,13082.217436879997,57.607534230002784,53529.46300728 2023-07-05,19:48:37.000,186,10983274,14325,0,1688586516,13082.291536290002,57.5229446700032,53529.49794288001 2023-07-05,19:48:38.000,186,10983236,14565,0,1688586517,13082.338690459997,57.52999380000256,53529.407110320004 2023-07-05,19:48:39.000,186,10983274,14605,0,1688586518,13082.331954150002,57.50884641000448,53529.428071680006 2023-07-05,19:48:40.000,186,10983254,14165,0,1688586519,13082.372372010002,57.544092060001276,53529.428071680006 2023-07-05,19:48:41.000,186,10983288,14245,0,1688586520,13082.284799979992,57.6216324900015,53529.40012320001 2023-07-05,19:48:42.000,186,10983291,14525,0,1688586521,13082.156810089997,57.57933770999807,53529.25339368001 2023-07-05,19:48:43.000,186,10983252,14205,0,1688586522,13082.123128539992,57.58638684000471,53529.24640656 2023-07-05,19:48:44.000,186,10983246,14405,0,1688586523,13082.075974369996,57.53704293000192,53529.28134216001 2023-07-05,19:48:45.000,186,10983258,14445,0,1688586524,13082.082710679992,57.43835511000361,53529.35121336001 2023-07-05,19:48:46.000,186,10983233,14285,0,1688586525,13081.98840234,57.35376555000403,53529.33025200001 2023-07-05,19:48:47.000,186,10983275,14445,0,1688586526,13082.001874959991,57.21983208000165,53529.358200480005 2023-07-05,19:48:48.000,186,10983267,14325,0,1688586527,13081.921039239991,57.10704600000463,53529.30230352001 2023-07-05,19:48:49.000,186,10983254,14605,0,1688586528,13081.90083030999,57.099996869997995,53529.28134216001 2023-07-05,19:48:50.000,186,10983272,14005,0,1688586529,13081.894093999996,56.99425992000033,53529.19749672 2023-07-05,19:48:51.000,186,10983186,14445,0,1688586530,13081.914302929996,57.03655470000376,53529.18352248001 2023-07-05,19:48:52.000,186,10983226,14285,0,1688586531,13081.88062137999,57.099996869997995,53529.14858688 2023-07-05,19:48:53.000,186,10983236,14285,0,1688586532,13081.974929719996,57.156389910000144,53529.21845808 2023-07-05,19:48:54.000,186,10983265,14405,0,1688586533,13082.001874959991,57.332618159998674,53529.16256112001 2023-07-05,19:48:55.000,186,10983258,14285,0,1688586534,13082.096183299996,57.35376555000403,53529.27435504 2023-07-05,19:48:56.000,186,10983203,14205,0,1688586535,13082.143337469992,57.48064988999977,53529.25339368001 2023-07-05,19:48:57.000,186,10983253,14525,0,1688586536,13082.251118430002,57.57933770999807,53529.23243232001 2023-07-05,19:48:58.000,186,10983252,14405,0,1688586537,13082.298272599997,57.607534230002784,53529.26736792 2023-07-05,19:48:59.000,186,10983251,14245,0,1688586538,13082.560988689998,57.593435970004066,53529.21845808 2023-07-05,19:49:00.000,186,10983293,14405,0,1688586539,13082.73613274999,57.593435970004066,53529.33025200001 2023-07-05,19:49:01.000,186,10983240,14565,0,1688586540,13082.992112529995,57.57933770999807,53529.25339368001 2023-07-05,19:49:02.000,186,10983205,14405,0,1688586541,13083.207674450001,57.494748149998486,53529.28832928 2023-07-05,19:49:03.000,186,10983275,14285,0,1688586542,13083.389554820002,57.4101585899989,53529.21845808 2023-07-05,19:49:04.000,186,10983267,14485,0,1688586543,13083.638798289998,57.318519899999956,53529.23243232001 2023-07-05,19:49:05.000,186,10983265,14205,0,1688586544,13083.813942349989,57.21983208000165,53529.19749672 2023-07-05,19:49:06.000,186,10983271,14485,0,1688586545,13083.901514379999,57.156389910000144,53529.25339368001 2023-07-05,19:49:07.000,186,10983251,14285,0,1688586546,13084.01603164999,57.0647512200012,53529.18352248001 2023-07-05,19:49:08.000,186,10983285,14405,0,1688586547,13084.090131059995,56.966063400002895,53529.28134216001 2023-07-05,19:49:09.000,186,10983235,14085,0,1688586548,13084.16423047,56.88147384000331,53529.34422624 2023-07-05,19:49:10.000,186,10983304,14525,0,1688586549,13084.20464833,56.747540370000934,53529.39313608 2023-07-05,19:49:11.000,186,10983263,14245,0,1688586550,13084.15749415999,56.677049070000066,53529.44903304001 2023-07-05,19:49:12.000,186,10983229,13965,0,1688586551,13084.049713199995,56.52196820999961,53529.30230352001 2023-07-05,19:49:13.000,186,10983238,14285,0,1688586552,13083.989086409994,56.40213300000323,53529.38614896 2023-07-05,19:49:14.000,186,10983252,14205,0,1688586553,13083.93519592999,56.21885561999807,53529.428071680006 2023-07-05,19:49:15.000,186,10983240,14365,0,1688586554,13083.780260799998,56.049676499998895,53529.46999440001 2023-07-05,19:49:16.000,186,10983297,14445,0,1688586555,13083.632061980003,55.89459563999844,53529.42108456001 2023-07-05,19:49:17.000,186,10983220,14405,0,1688586556,13083.463654229992,55.71836738999991,53529.407110320004 2023-07-05,19:49:18.000,186,10983294,14445,0,1688586557,13083.362609579992,55.54918827000074,53529.525891360005 2023-07-05,19:49:19.000,186,10983219,14565,0,1688586558,13083.140311349991,55.39410741000029,53529.49794288001 2023-07-05,19:49:20.000,186,10983284,14405,0,1688586559,13083.052739319995,55.26017393999791,53529.53287848 2023-07-05,19:49:21.000,186,10983231,14205,0,1688586560,13082.78328692,55.182633509997686,53529.358200480005 2023-07-05,19:49:22.000,186,10983227,14205,0,1688586561,13082.77655060999,55.08394568999938,53529.42108456001 2023-07-05,19:49:23.000,186,10983274,14365,0,1688586562,13082.75634167999,54.95706135000364,53529.44204592 2023-07-05,19:49:24.000,186,10983175,14245,0,1688586563,13082.78328692,54.95001222000428,53529.476981520005 2023-07-05,19:49:25.000,186,10983233,14285,0,1688586564,13082.93822204999,54.90066831000149,53529.49794288001 2023-07-05,19:49:26.000,186,10983254,14445,0,1688586565,13082.992112529995,54.79493136000383,53529.4350588 2023-07-05,19:49:27.000,186,10983249,14445,0,1688586566,13083.153783969996,54.89361918000213,53529.46300728 2023-07-05,19:49:28.000,186,10983288,14405,0,1688586567,13083.328928030001,54.872471790004056,53529.42108456001 2023-07-05,19:49:29.000,186,10983304,14325,0,1688586568,13083.497335779997,54.92886482999893,53529.37217472001 2023-07-05,19:49:30.000,186,10983264,14245,0,1688586569,13083.625325669993,55.013454389998515,53529.309290640005 2023-07-05,19:49:31.000,186,10983228,14285,0,1688586570,13083.921723309999,55.013454389998515,53529.40012320001 2023-07-05,19:49:32.000,186,10983269,14365,0,1688586571,13083.9823501,55.12624047000281,53529.44903304001 2023-07-05,19:49:33.000,186,10983250,14325,0,1688586572,13084.130548919995,55.07689656000002,53529.428071680006 2023-07-05,19:49:34.000,186,10983221,14245,0,1688586573,13084.19791201999,55.13328960000217,53529.39313608 2023-07-05,19:49:35.000,186,10983239,14405,0,1688586574,13084.251802499995,55.18968264000432,53529.41409744 2023-07-05,19:49:36.000,186,10983280,14405,0,1688586575,13084.211384639995,55.19673177000368,53529.31627776 2023-07-05,19:49:37.000,186,10983250,14365,0,1688586576,13084.29895666999,55.26722307000455,53529.37916184001 2023-07-05,19:49:38.000,186,10983242,14485,0,1688586577,13084.26527512,55.30246872000134,53529.35121336001 2023-07-05,19:49:39.000,186,10983263,14285,0,1688586578,13084.34611084,55.246075679999194,53529.428071680006 2023-07-05,19:49:40.000,186,10983297,14125,0,1688586579,13084.30569298,55.239026549999835,53529.33723912 2023-07-05,19:49:41.000,186,10983213,14205,0,1688586580,13084.433682869996,55.17558437999833,53529.44903304001 2023-07-05,19:49:42.000,186,10983247,14565,0,1688586581,13084.426946560001,55.020503519997874,53529.46999440001 2023-07-05,19:49:43.000,186,10983207,14365,0,1688586582,13084.440419179991,54.94296308999765,53529.49794288001 2023-07-05,19:49:44.000,186,10983316,14205,0,1688586583,13084.487573350001,54.773783969998476,53529.595762560006 2023-07-05,19:49:45.000,186,10983290,14205,0,1688586584,13084.467364420001,54.61870310999802,53529.50493 2023-07-05,19:49:46.000,186,10983264,14245,0,1688586585,13084.393265009996,54.38608182000462,53529.46999440001 2023-07-05,19:49:47.000,186,10983281,14245,0,1688586586,13084.379792389991,54.18165705000138,53529.60274968 2023-07-05,19:49:48.000,186,10983218,14165,0,1688586587,13084.332638219996,53.93493750000198,53529.525891360005 2023-07-05,19:49:49.000,186,10983245,14045,0,1688586588,13084.27874773999,53.779856640001526,53529.60274968 2023-07-05,19:49:50.000,186,10983278,14285,0,1688586589,13084.332638219996,53.4908423099987,53529.68659512001 2023-07-05,19:49:51.000,186,10983232,14605,0,1688586590,13084.30569298,53.39920361999975,53529.67262088 2023-07-05,19:49:52.000,186,10983211,14165,0,1688586591,13084.33937452999,53.152484070000355,53529.679608 2023-07-05,19:49:53.000,186,10983255,14405,0,1688586592,13084.34611084,53.06084538000141,53529.67262088 2023-07-05,19:49:54.000,186,10983268,14485,0,1688586593,13084.30569298,52.96215756000311,53529.6097368 2023-07-05,19:49:55.000,186,10983274,14485,0,1688586594,13084.34611084,52.84232234999945,53529.65864664 2023-07-05,19:49:56.000,186,10983243,14285,0,1688586595,13084.27874773999,52.91281365000032,53529.68659512001 2023-07-05,19:49:57.000,186,10983269,14405,0,1688586596,13084.16423047,52.90576452000096,53529.693582240005 2023-07-05,19:49:58.000,186,10983259,14405,0,1688586597,13084.211384639995,53.032648860003974,53529.742492080004 2023-07-05,19:49:59.000,186,10983227,14445,0,1688586598,13084.069922129995,53.17363145999843,53529.79838904 2023-07-05,19:50:00.000,186,10983234,14205,0,1688586599,13083.9823501,53.378056230001675,53529.65864664 2023-07-05,19:50:01.000,186,10983296,14365,0,1688586600,13083.9823501,53.63182491000043,53529.8193504 2023-07-05,19:50:02.000,186,10983234,14485,0,1688586601,13083.93519592999,53.81510228999832,53529.75646632001 2023-07-05,19:50:03.000,186,10983262,14405,0,1688586602,13083.93519592999,53.9490357600007,53529.72153072 2023-07-05,19:50:04.000,186,10983230,14365,0,1688586603,13083.888041759994,54.139362269997946,53529.65864664 2023-07-05,19:50:05.000,186,10983242,14045,0,1688586604,13083.968877479994,54.21690269999817,53529.66563376001 2023-07-05,19:50:06.000,186,10983226,14205,0,1688586605,13084.07665843999,54.30149225999776,53529.75646632001 2023-07-05,19:50:07.000,186,10983244,14245,0,1688586606,13084.13728522999,54.28739399999904,53529.72153072 2023-07-05,19:50:08.000,186,10983246,14325,0,1688586607,13084.19791201999,54.28739399999904,53529.73550496001 2023-07-05,19:50:09.000,186,10983290,14485,0,1688586608,13084.292220359996,54.13231313999859,53529.73550496001 2023-07-05,19:50:10.000,186,10983217,14245,0,1688586609,13084.27874773999,54.13231313999859,53529.679608 2023-07-05,19:50:11.000,186,10983251,14565,0,1688586610,13084.400001319991,54.03362532000028,53529.72851784 2023-07-05,19:50:12.000,186,10983264,14525,0,1688586611,13084.487573350001,53.87149533000047,53529.58877544001 2023-07-05,19:50:13.000,186,10983278,14165,0,1688586612,13084.682926339992,53.829200550004316,53529.65864664 2023-07-05,19:50:14.000,186,10983270,14405,0,1688586613,13084.797443609998,53.62477578000107,53529.70056936 2023-07-05,19:50:15.000,186,10983257,14405,0,1688586614,13084.959115049998,53.62477578000107,53529.763453440006 2023-07-05,19:50:16.000,186,10983284,14125,0,1688586615,13085.026478149994,53.52608796000277,53529.68659512001 2023-07-05,19:50:17.000,186,10983242,14365,0,1688586616,13085.20162221,53.41330187999847,53529.71454360001 2023-07-05,19:50:18.000,186,10983247,14125,0,1688586617,13085.34308472,53.392154490000394,53529.77742768 2023-07-05,19:50:19.000,186,10983223,14485,0,1688586618,13085.430656749995,53.378056230001675,53529.79838904 2023-07-05,19:50:20.000,186,10983254,14005,0,1688586619,13085.491283539995,53.371007100002316,53529.84729888 2023-07-05,19:50:21.000,186,10983258,14285,0,1688586620,13085.51822877999,53.36395797000296,53529.90319584001 2023-07-05,19:50:22.000,186,10983220,14325,0,1688586621,13085.52496509,53.44854753000254,53529.97306704001 2023-07-05,19:50:23.000,186,10983258,14725,0,1688586622,13085.40371151,53.568382739998924,53529.95210568001 2023-07-05,19:50:24.000,186,10983249,14285,0,1688586623,13085.33634840999,53.66002142999787,53529.980054160005 2023-07-05,19:50:25.000,186,10983247,14445,0,1688586624,13085.127522799994,53.81510228999832,53529.980054160005 2023-07-05,19:50:26.000,186,10983224,14325,0,1688586625,13084.925433499993,54.03362532000028,53530.00101552001 2023-07-05,19:50:27.000,186,10983241,14125,0,1688586626,13084.763762059993,54.15346053000394,53530.03595112 2023-07-05,19:50:28.000,186,10983246,14045,0,1688586627,13084.501045969992,54.38608182000462,53530.04992536001 2023-07-05,19:50:29.000,186,10983269,14365,0,1688586628,13084.332638219996,54.505917030001,53530.028964000005 2023-07-05,19:50:30.000,186,10983246,14205,0,1688586629,13084.26527512,54.55526094000379,53530.07088672001 2023-07-05,19:50:31.000,186,10983243,14405,0,1688586630,13084.130548919995,54.66804702000081,53530.17569352 2023-07-05,19:50:32.000,186,10983253,14525,0,1688586631,13084.069922129995,54.62575224000466,53530.196654880005 2023-07-05,19:50:33.000,186,10983283,14485,0,1688586632,13083.95540485999,54.63985050000338,53530.12678368 2023-07-05,19:50:34.000,186,10983289,14525,0,1688586633,13083.908250689994,54.61870310999802,53530.18268064 2023-07-05,19:50:35.000,186,10983270,14485,0,1688586634,13083.99582271999,54.58345746000123,53530.17569352 2023-07-05,19:50:36.000,186,10983254,14285,0,1688586635,13083.948668549994,54.49181877000228,53530.21062912001 2023-07-05,19:50:37.000,186,10983285,14325,0,1688586636,13084.00255903,54.59050659000059,53530.23159048 2023-07-05,19:50:38.000,186,10983253,14125,0,1688586637,13084.130548919995,54.49181877000228,53530.17569352 2023-07-05,19:50:39.000,186,10983240,14325,0,1688586638,13084.27874773999,54.56935920000251,53530.25953896001 2023-07-05,19:50:40.000,186,10983238,14285,0,1688586639,13084.400001319991,54.53411354999844,53530.21761624001 2023-07-05,19:50:41.000,186,10983207,14765,0,1688586640,13084.575145379997,54.56935920000251,53530.18966776001 2023-07-05,19:50:42.000,186,10983252,14045,0,1688586641,13084.703135269992,54.597555719999946,53530.147745040005 2023-07-05,19:50:43.000,186,10983247,14205,0,1688586642,13084.824388849993,54.604604849999305,53530.21761624001 2023-07-05,19:50:44.000,186,10983265,14085,0,1688586643,13084.952378739988,54.73853832000168,53530.15473216 2023-07-05,19:50:45.000,186,10983262,14165,0,1688586644,13085.11405017999,54.773783969998476,53530.21761624001 2023-07-05,19:50:46.000,186,10983263,14405,0,1688586645,13085.268985309995,54.80198049000319,53530.23159048 2023-07-05,19:50:47.000,186,10983241,14405,0,1688586646,13085.370029959995,54.93591395999829,53530.30146168 2023-07-05,19:50:48.000,186,10983340,14645,0,1688586647,13085.4643383,55.03460178000387,53530.364345760005 2023-07-05,19:50:49.000,186,10983255,14365,0,1688586648,13085.4643383,55.16148611999961,53530.30146168 2023-07-05,19:50:50.000,186,10983267,14485,0,1688586649,13085.54517402,55.18968264000432,53530.364345760005 2023-07-05,19:50:51.000,186,10983262,14645,0,1688586650,13085.37676626999,55.36591089000285,53530.28748744001 2023-07-05,19:50:52.000,186,10983264,14245,0,1688586651,13085.40371151,55.44345132000308,53530.434216960006 2023-07-05,19:50:53.000,186,10983181,14245,0,1688586652,13085.28245793,55.47869696999987,53530.30146168 2023-07-05,19:50:54.000,186,10983256,14485,0,1688586653,13085.140995419999,55.5562374000001,53530.33639728001 2023-07-05,19:50:55.000,186,10983290,14325,0,1688586654,13085.039950769999,55.62672870000097,53530.3433844 2023-07-05,19:50:56.000,186,10983270,14485,0,1688586655,13084.938906119998,55.60558131000289,53530.364345760005 2023-07-05,19:50:57.000,186,10983213,14445,0,1688586656,13084.777234679997,55.513942620003945,53530.29447456 2023-07-05,19:50:58.000,186,10983254,14565,0,1688586657,13084.629035860002,55.457549580001796,53530.30844880001 2023-07-05,19:50:59.000,186,10983236,14325,0,1688586658,13084.595354309997,55.33771436999814,53530.37832000001 2023-07-05,19:51:00.000,186,10983252,14445,0,1688586659,13084.379792389991,55.15443699000025,53530.3433844 2023-07-05,19:51:01.000,186,10983260,14365,0,1688586660,13084.352847149996,55.055749170001945,53530.29447456 2023-07-05,19:51:02.000,186,10983287,14565,0,1688586661,13084.31916559999,54.72444006000296,53530.32242304 2023-07-05,19:51:03.000,186,10983279,14565,0,1688586662,13084.27874773999,54.68919440999889,53530.47613968001 2023-07-05,19:51:04.000,186,10983249,14325,0,1688586663,13084.1844394,54.505917030001,53530.38530712001 2023-07-05,19:51:05.000,186,10983247,14245,0,1688586664,13084.20464833,54.30854139000439,53530.35037152 2023-07-05,19:51:06.000,186,10983278,14605,0,1688586665,13084.130548919995,54.33673791000183,53530.39229424 2023-07-05,19:51:07.000,186,10983250,14405,0,1688586666,13084.12381261,54.26624661000096,53530.32941016 2023-07-05,19:51:08.000,186,10983233,14565,0,1688586667,13084.20464833,54.20985356999881,53530.315435920005 2023-07-05,19:51:09.000,186,10983249,14525,0,1688586668,13084.27874773999,54.2591974800016,53530.44120408 2023-07-05,19:51:10.000,186,10983281,14365,0,1688586669,13084.3865287,54.31559052000375,53530.434216960006 2023-07-05,19:51:11.000,186,10983216,14285,0,1688586670,13084.588618000002,54.35788529999991,53530.37133288 2023-07-05,19:51:12.000,186,10983214,14725,0,1688586671,13084.642508479992,54.53411354999844,53530.38530712001 2023-07-05,19:51:13.000,186,10983238,14205,0,1688586672,13084.777234679997,54.597555719999946,53530.28050032 2023-07-05,19:51:14.000,186,10983251,14325,0,1688586673,13084.878279329998,54.62575224000466,53530.364345760005 2023-07-05,19:51:15.000,186,10983219,14485,0,1688586674,13084.959115049998,54.837226139999984,53530.40626848001 2023-07-05,19:51:16.000,186,10983271,14445,0,1688586675,13084.918697189998,54.872471790004056,53530.39229424 2023-07-05,19:51:17.000,186,10983261,14765,0,1688586676,13084.938906119998,54.964110480003,53530.42024272 2023-07-05,19:51:18.000,186,10983202,14605,0,1688586677,13084.945642429993,55.02755265000451,53530.49710104 2023-07-05,19:51:19.000,186,10983291,14645,0,1688586678,13084.925433499993,54.999356129999796,53530.49710104 2023-07-05,19:51:20.000,186,10983228,14405,0,1688586679,13084.817652539998,55.006405259999156,53530.51107528 2023-07-05,19:51:21.000,186,10983208,14445,0,1688586680,13084.750289440002,54.999356129999796,53530.50408816001 2023-07-05,19:51:22.000,186,10983241,14725,0,1688586681,13084.723344199992,54.886570050002774,53530.483126800005 2023-07-05,19:51:23.000,186,10983234,14605,0,1688586682,13084.676190029997,54.81607875000191,53530.483126800005 2023-07-05,19:51:24.000,186,10983277,14565,0,1688586683,13084.548200140001,54.78788223000447,53530.42722984001 2023-07-05,19:51:25.000,186,10983288,14645,0,1688586684,13084.655981099997,54.63280137000402,53530.47613968001 2023-07-05,19:51:26.000,186,10983270,14525,0,1688586685,13084.635772169997,54.51296616000036,53530.5180624 2023-07-05,19:51:27.000,186,10983256,14565,0,1688586686,13084.669453720002,54.38608182000462,53530.55998512 2023-07-05,19:51:28.000,186,10983268,14245,0,1688586687,13084.817652539998,54.1605096600033,53530.61588208 2023-07-05,19:51:29.000,186,10983226,14285,0,1688586688,13084.905224569993,54.05477270999836,53530.55299800001 2023-07-05,19:51:30.000,186,10983275,14365,0,1688586689,13084.925433499993,53.93493750000198,53530.55299800001 2023-07-05,19:51:31.000,186,10983270,14405,0,1688586690,13085.046687079994,53.77280751000217,53530.53902376 2023-07-05,19:51:32.000,186,10983261,14485,0,1688586691,13085.073632319989,53.72346359999938,53530.46915256 2023-07-05,19:51:33.000,186,10983304,14445,0,1688586692,13085.107313869994,53.58248099999764,53530.49710104 2023-07-05,19:51:34.000,186,10983245,14125,0,1688586693,13085.228567449994,53.51198970000405,53530.51107528 2023-07-05,19:51:35.000,186,10983243,14205,0,1688586694,13085.147731729994,53.427400140004465,53530.45517832001 2023-07-05,19:51:36.000,186,10983210,14205,0,1688586695,13085.13425910999,53.427400140004465,53530.5180624 2023-07-05,19:51:37.000,186,10983232,14165,0,1688586696,13085.127522799994,53.36395797000296,53530.42722984001 2023-07-05,19:51:38.000,186,10983261,14525,0,1688586697,13085.026478149994,53.34985971000424,53530.46915256 2023-07-05,19:51:39.000,186,10983231,14565,0,1688586698,13084.999532909998,53.27936841000337,53530.44120408 2023-07-05,19:51:40.000,186,10983244,14245,0,1688586699,13085.053423389989,53.26527015000465,53530.5180624 2023-07-05,19:51:41.000,186,10983241,14285,0,1688586700,13085.019741839998,53.26527015000465,53530.49011392 2023-07-05,19:51:42.000,186,10983269,14605,0,1688586701,13084.992796599989,53.25822101999802,53530.49011392 2023-07-05,19:51:43.000,186,10983223,14445,0,1688586702,13085.026478149994,53.27936841000337,53530.55998512 2023-07-05,19:51:44.000,186,10983249,14285,0,1688586703,13085.006269219994,53.26527015000465,53530.52504952001 2023-07-05,19:51:45.000,186,10983219,14365,0,1688586704,13084.999532909998,53.27231928000401,53530.50408816001 2023-07-05,19:51:46.000,186,10983252,14245,0,1688586705,13084.965851359993,53.28641754000273,53530.5180624 2023-07-05,19:51:47.000,186,10983251,14405,0,1688586706,13085.019741839998,53.328712319998886,53530.46915256 2023-07-05,19:51:48.000,186,10983268,14325,0,1688586707,13085.039950769999,53.321663189999526,53530.37832000001 2023-07-05,19:51:49.000,186,10983223,14245,0,1688586708,13085.161204349999,53.27936841000337,53530.61588208 2023-07-05,19:51:50.000,186,10983232,14565,0,1688586709,13085.29593054999,53.34281058000488,53530.62286920001 2023-07-05,19:51:51.000,186,10983238,14565,0,1688586710,13085.39697519999,53.34985971000424,53530.580946480004 2023-07-05,19:51:52.000,186,10983209,14365,0,1688586711,13085.430656749995,53.335761449998245,53530.62286920001 2023-07-05,19:51:53.000,186,10983225,14005,0,1688586712,13085.47781091999,53.39920361999975,53530.55998512 2023-07-05,19:51:54.000,186,10983250,14325,0,1688586713,13085.52496509,53.441498400003184,53530.55299800001 2023-07-05,19:51:55.000,186,10983229,14325,0,1688586714,13085.52496509,53.46264579000126,53530.49011392 2023-07-05,19:51:56.000,186,10983240,14365,0,1688586715,13085.48454723,53.54018622000149,53530.413255600004 2023-07-05,19:51:57.000,186,10983202,14325,0,1688586716,13085.56538295,53.52608796000277,53530.46216544 2023-07-05,19:51:58.000,186,10983271,14445,0,1688586717,13085.60580081,53.554284480000206,53530.51107528 2023-07-05,19:51:59.000,186,10983242,14165,0,1688586718,13085.646218670001,53.53313709000213,53530.5879336 2023-07-05,19:52:00.000,186,10983292,14285,0,1688586719,13085.666427600001,53.58953013000428,53530.699727520005 2023-07-05,19:52:01.000,186,10983217,14205,0,1688586720,13085.599064499991,53.53313709000213,53530.53902376 2023-07-05,19:52:02.000,186,10983215,14165,0,1688586721,13085.673163909996,53.58953013000428,53530.52504952001 2023-07-05,19:52:03.000,186,10983284,14365,0,1688586722,13085.706845460001,53.51198970000405,53530.5879336 2023-07-05,19:52:04.000,186,10983256,14485,0,1688586723,13085.760735939992,53.46969492000062,53530.601907840006 2023-07-05,19:52:05.000,186,10983244,14365,0,1688586724,13085.727054390001,53.40625274999911,53530.64383056001 2023-07-05,19:52:06.000,186,10983208,14165,0,1688586725,13085.733790699996,53.392154490000394,53530.60889496 2023-07-05,19:52:07.000,186,10983211,14405,0,1688586726,13085.720318079992,53.335761449998245,53530.57395936001 2023-07-05,19:52:08.000,186,10983258,14245,0,1688586727,13085.652954979996,53.321663189999526,53530.532036640005 2023-07-05,19:52:09.000,186,10983222,14285,0,1688586728,13085.646218670001,53.21592624000186,53530.5180624 2023-07-05,19:52:10.000,186,10983239,14645,0,1688586729,13085.58559188,53.159533199999714,53530.42722984001 2023-07-05,19:52:11.000,186,10983195,14365,0,1688586730,13085.646218670001,53.1101892900042,53530.5180624 2023-07-05,19:52:12.000,186,10983243,14525,0,1688586731,13085.558646639991,53.05379625000205,53530.49710104 2023-07-05,19:52:13.000,186,10983210,14445,0,1688586732,13085.639482359991,52.976255820001825,53530.44120408 2023-07-05,19:52:14.000,186,10983236,14405,0,1688586733,13085.713581769996,52.94805930000439,53530.60889496 2023-07-05,19:52:15.000,186,10983235,14525,0,1688586734,13085.767472250001,52.82117496000137,53530.54601088001 2023-07-05,19:52:16.000,186,10983253,14525,0,1688586735,13085.767472250001,52.84232234999945,53530.532036640005 2023-07-05,19:52:17.000,186,10983219,14205,0,1688586736,13085.821362729992,52.77888017999794,53530.46915256 2023-07-05,19:52:18.000,186,10983198,14125,0,1688586737,13085.828099040002,52.792978440003935,53530.483126800005 2023-07-05,19:52:19.000,186,10983216,14525,0,1688586738,13085.895462139997,52.82117496000137,53530.45517832001 2023-07-05,19:52:20.000,186,10983198,14245,0,1688586739,13085.834835349997,52.84232234999945,53530.434216960006 2023-07-05,19:52:21.000,186,10983190,14205,0,1688586740,13085.895462139997,52.89166626000224,53530.59492072001 2023-07-05,19:52:22.000,186,10983272,14165,0,1688586741,13085.915671069997,52.983304950001184,53530.64383056001 2023-07-05,19:52:23.000,186,10983247,14285,0,1688586742,13085.861780589992,53.06789451000077,53530.63684344 2023-07-05,19:52:24.000,186,10983180,14365,0,1688586743,13085.760735939992,53.194778850003786,53530.60889496 2023-07-05,19:52:25.000,186,10983197,14245,0,1688586744,13085.727054390001,53.29346667000209,53530.55998512 2023-07-05,19:52:26.000,186,10983254,14205,0,1688586745,13085.673163909996,53.42035100999783,53530.5180624 2023-07-05,19:52:27.000,186,10983233,14245,0,1688586746,13085.753999629997,53.47674404999998,53530.580946480004 2023-07-05,19:52:28.000,186,10983238,14245,0,1688586747,13085.700109149991,53.57543186999828,53530.5180624 2023-07-05,19:52:29.000,186,10983263,14045,0,1688586748,13085.848307970002,53.617726650001714,53530.601907840006 2023-07-05,19:52:30.000,186,10983221,14285,0,1688586749,13085.969561550002,53.667070560004504,53530.66479192 2023-07-05,19:52:31.000,186,10983276,14205,0,1688586750,13086.117760369998,53.65297229999851,53530.64383056001 2023-07-05,19:52:32.000,186,10983203,14405,0,1688586751,13086.164914539993,53.68821795000258,53530.55299800001 2023-07-05,19:52:33.000,186,10983224,14205,0,1688586752,13086.313113359989,53.554284480000206,53530.55998512 2023-07-05,19:52:34.000,186,10983225,14285,0,1688586753,13086.42089432,53.63887403999979,53530.53902376 2023-07-05,19:52:35.000,186,10983257,14365,0,1688586754,13086.59603837999,53.48379317999934,53530.57395936001 2023-07-05,19:52:36.000,186,10983249,14245,0,1688586755,13086.68361041,53.49789143999806,53530.62286920001 2023-07-05,19:52:37.000,186,10983220,14445,0,1688586756,13086.76444613,53.50494057000469,53530.54601088001 2023-07-05,19:52:38.000,186,10983264,14445,0,1688586757,13086.852018159996,53.4555966600019,53530.62286920001 2023-07-05,19:52:39.000,186,10983216,14085,0,1688586758,13086.831809229996,53.441498400003184,53530.67177904001 2023-07-05,19:52:40.000,186,10983235,14165,0,1688586759,13086.78465506,53.427400140004465,53530.71370176001 2023-07-05,19:52:41.000,186,10983261,14525,0,1688586760,13086.73750088999,53.3569088400036,53530.66479192 2023-07-05,19:52:42.000,186,10983248,14405,0,1688586761,13086.68361041,53.40625274999911,53530.70671464 2023-07-05,19:52:43.000,186,10983228,14245,0,1688586762,13086.690346719995,53.328712319998886,53530.7975472 2023-07-05,19:52:44.000,186,10983219,14405,0,1688586763,13086.67687409999,53.335761449998245,53530.769598720006 2023-07-05,19:52:45.000,186,10983238,14605,0,1688586764,13086.68361041,53.23707362999994,53530.81152144001 2023-07-05,19:52:46.000,186,10983228,14165,0,1688586765,13086.65666516999,53.201827980003145,53530.80453432 2023-07-05,19:52:47.000,186,10983219,14325,0,1688586766,13086.78465506,53.13133668000228,53530.83946992001 2023-07-05,19:52:48.000,186,10983224,14405,0,1688586767,13086.798127679991,53.12428755000292,53530.902354 2023-07-05,19:52:49.000,186,10983268,14525,0,1688586768,13086.858754469991,53.08904189999885,53530.88139264001 2023-07-05,19:52:50.000,186,10983267,13965,0,1688586769,13086.838545539991,53.1101892900042,53530.87440552 2023-07-05,19:52:51.000,186,10983234,14605,0,1688586770,13086.926117570001,53.06084538000141,53530.86043128001 2023-07-05,19:52:52.000,186,10983246,14245,0,1688586771,13086.905908640001,53.13133668000228,53530.89536688 2023-07-05,19:52:53.000,186,10983226,14485,0,1688586772,13086.926117570001,53.145434940000996,53530.95126384 2023-07-05,19:52:54.000,186,10983244,14285,0,1688586773,13086.84528185,53.208877110002504,53530.9722252 2023-07-05,19:52:55.000,186,10983261,14525,0,1688586774,13086.865490780001,53.26527015000465,53531.06305776 2023-07-05,19:52:56.000,186,10983241,14325,0,1688586775,13086.838545539991,53.328712319998886,53531.084019120004 2023-07-05,19:52:57.000,186,10983230,14525,0,1688586776,13086.818336609991,53.3569088400036,53531.05607064001 2023-07-05,19:52:58.000,186,10983247,14205,0,1688586777,13086.798127679991,53.42035100999783,53531.0420964 2023-07-05,19:52:59.000,186,10983244,14205,0,1688586778,13086.80486399,53.46264579000126,53531.02113504 2023-07-05,19:53:00.000,186,10983228,14085,0,1688586779,13086.811600299996,53.52608796000277,53531.104980480006 2023-07-05,19:53:01.000,186,10983235,14525,0,1688586780,13086.80486399,53.53313709000213,53531.04908352001 2023-07-05,19:53:02.000,186,10983252,14245,0,1688586781,13086.78465506,53.58953013000428,53531.05607064001 2023-07-05,19:53:03.000,186,10983252,14245,0,1688586782,13086.831809229996,53.554284480000206,53531.05607064001 2023-07-05,19:53:04.000,186,10983222,14485,0,1688586783,13086.919381259991,53.610677520002355,53531.1119676 2023-07-05,19:53:05.000,186,10983259,14205,0,1688586784,13086.966535430001,53.58248099999764,53531.11895472 2023-07-05,19:53:06.000,186,10983250,14325,0,1688586785,13086.993480669997,53.58248099999764,53531.06305776 2023-07-05,19:53:07.000,186,10983207,14325,0,1688586786,13087.175361039997,53.54018622000149,53531.13991608 2023-07-05,19:53:08.000,186,10983189,14205,0,1688586787,13087.249460450003,53.51198970000405,53531.104980480006 2023-07-05,19:53:09.000,186,10983228,14045,0,1688586788,13087.370714029988,53.53313709000213,53531.09100624 2023-07-05,19:53:10.000,186,10983219,14205,0,1688586789,13087.63343011999,53.46264579000126,53531.16786456 2023-07-05,19:53:11.000,186,10983264,14245,0,1688586790,13087.727738459995,53.50494057000469,53531.104980480006 2023-07-05,19:53:12.000,186,10983220,14085,0,1688586791,13087.80183787,53.48379317999934,53531.1818388 2023-07-05,19:53:13.000,186,10983216,14285,0,1688586792,13087.96350931,53.46264579000126,53531.1818388 2023-07-05,19:53:14.000,186,10983209,14285,0,1688586793,13087.97698192999,53.44854753000254,53531.24472288001 2023-07-05,19:53:15.000,186,10983249,14405,0,1688586794,13088.091499199996,53.392154490000394,53531.22376152001 2023-07-05,19:53:16.000,186,10983214,14325,0,1688586795,13087.990454549996,53.42035100999783,53531.26568424001 2023-07-05,19:53:17.000,186,10983243,14325,0,1688586796,13087.93656406999,53.36395797000296,53531.23074864 2023-07-05,19:53:18.000,186,10983212,14365,0,1688586797,13087.950036689996,53.27231928000401,53531.26568424001 2023-07-05,19:53:19.000,186,10983240,14205,0,1688586798,13087.89614620999,53.2441227599993,53531.29363272001 2023-07-05,19:53:20.000,186,10983238,14525,0,1688586799,13087.77489262999,53.17363145999843,53531.26568424001 2023-07-05,19:53:21.000,186,10983189,14405,0,1688586800,13087.73447476999,53.13838581000164,53531.24472288001 2023-07-05,19:53:22.000,186,10983235,14405,0,1688586801,13087.67384797999,53.07494364000013,53531.37747816 2023-07-05,19:53:23.000,186,10983229,14245,0,1688586802,13087.707529529995,52.969206690002466,53531.29363272001 2023-07-05,19:53:24.000,186,10983228,14165,0,1688586803,13087.788365249995,52.926911909999035,53531.34254256001 2023-07-05,19:53:25.000,186,10983248,14285,0,1688586804,13087.80183787,52.89166626000224,53531.321581200005 2023-07-05,19:53:26.000,186,10983232,14605,0,1688586805,13087.889409899995,52.81412583000201,53531.26568424001 2023-07-05,19:53:27.000,186,10983206,14565,0,1688586806,13088.00392717,52.792978440003935,53531.321581200005 2023-07-05,19:53:28.000,186,10983215,14125,0,1688586807,13088.057817649991,52.785929310004576,53531.2866456 2023-07-05,19:53:29.000,186,10983251,14685,0,1688586808,13088.172334919997,52.757732789999864,53531.20978728 2023-07-05,19:53:30.000,186,10983238,14245,0,1688586809,13088.165598610001,52.80707670000265,53531.22376152001 2023-07-05,19:53:31.000,186,10983231,14085,0,1688586810,13088.300324809992,52.785929310004576,53531.202800160005 2023-07-05,19:53:32.000,186,10983209,14285,0,1688586811,13088.347478980002,52.8634697400048,53531.2866456 2023-07-05,19:53:33.000,186,10983253,14205,0,1688586812,13088.340742669992,52.8987153900016,53531.23773576 2023-07-05,19:53:34.000,186,10983196,14565,0,1688586813,13088.441787319993,52.91281365000032,53531.3565168 2023-07-05,19:53:35.000,186,10983249,14485,0,1688586814,13088.387896840002,52.9974032099999,53531.37747816 2023-07-05,19:53:36.000,186,10983218,14125,0,1688586815,13088.354215289997,52.9974032099999,53531.34254256001 2023-07-05,19:53:37.000,186,10983239,14365,0,1688586816,13088.313797429997,53.025599730004615,53531.3565168 2023-07-05,19:53:38.000,186,10983202,14565,0,1688586817,13088.280115879992,53.01855059999798,53531.46132360001 2023-07-05,19:53:39.000,186,10983223,14525,0,1688586818,13088.313797429997,52.976255820001825,53531.32856832 2023-07-05,19:53:40.000,186,10983259,14245,0,1688586819,13088.158862299992,52.933961039998394,53531.27965848 2023-07-05,19:53:41.000,186,10983297,14525,0,1688586820,13088.212752779997,52.87756800000352,53531.2866456 2023-07-05,19:53:42.000,186,10983281,14725,0,1688586821,13088.165598610001,52.77183104999858,53531.32856832 2023-07-05,19:53:43.000,186,10983205,14325,0,1688586822,13088.192543849997,52.66609410000092,53531.34254256001 2023-07-05,19:53:44.000,186,10983221,14365,0,1688586823,13088.165598610001,52.59560280000005,53531.36350392001 2023-07-05,19:53:45.000,186,10983250,14245,0,1688586824,13088.179071229992,52.47576759000367,53531.25869712 2023-07-05,19:53:46.000,186,10983245,14445,0,1688586825,13088.206016470001,52.37707976999809,53531.27965848 2023-07-05,19:53:47.000,186,10983233,14245,0,1688586826,13088.327270050002,52.27839194999979,53531.31459408001 2023-07-05,19:53:48.000,186,10983260,14365,0,1688586827,13088.387896840002,52.22904804000427,53531.38446528001 2023-07-05,19:53:49.000,186,10983234,14725,0,1688586828,13088.509150419988,52.13036021999869,53531.38446528001 2023-07-05,19:53:50.000,186,10983255,14685,0,1688586829,13088.509150419988,52.08806544000254,53531.45433648 2023-07-05,19:53:51.000,186,10983304,14405,0,1688586830,13088.643876619994,52.01052501000231,53531.38446528001 2023-07-05,19:53:52.000,186,10983242,14285,0,1688586831,13088.657349239998,51.97527935999824,53531.43337512001 2023-07-05,19:53:53.000,186,10983217,14325,0,1688586832,13088.697767099999,51.932984580002085,53531.39145240001 2023-07-05,19:53:54.000,186,10983246,14205,0,1688586833,13088.697767099999,51.91183719000401,53531.33555544 2023-07-05,19:53:55.000,186,10983209,14525,0,1688586834,13088.81228436999,51.90478806000465,53531.43337512001 2023-07-05,19:53:56.000,186,10983201,14365,0,1688586835,13088.83249329999,51.86954241000058,53531.48228496001 2023-07-05,19:53:57.000,186,10983219,14365,0,1688586836,13088.87291115999,51.81314936999843,53531.538181920005 2023-07-05,19:53:58.000,186,10983252,14325,0,1688586837,13088.886383779995,51.82019849999779,53531.4962592 2023-07-05,19:53:59.000,186,10983235,14205,0,1688586838,13088.94027426,51.78495285000099,53531.5661304 2023-07-05,19:54:00.000,186,10983207,14405,0,1688586839,13088.8998564,51.80610023999907,53531.57311752 2023-07-05,19:54:01.000,186,10983233,14525,0,1688586840,13088.87291115999,51.763805460002914,53531.55914328001 2023-07-05,19:54:02.000,186,10983235,14685,0,1688586841,13088.744921269994,51.749707200004195,53531.57311752 2023-07-05,19:54:03.000,186,10983228,14205,0,1688586842,13088.724712339994,51.67921590000333,53531.50324632 2023-07-05,19:54:04.000,186,10983205,14405,0,1688586843,13088.711239719989,51.66511764000461,53531.59407888 2023-07-05,19:54:05.000,186,10983212,14245,0,1688586844,13088.758393889999,51.60872460000246,53531.61504024 2023-07-05,19:54:06.000,186,10983224,14365,0,1688586845,13088.717976029999,51.531184170002234,53531.59407888 2023-07-05,19:54:07.000,186,10983258,14725,0,1688586846,13088.711239719989,51.51003678000416,53531.62202736 2023-07-05,19:54:08.000,186,10983232,14245,0,1688586847,13088.731448649989,51.347906790004345,53531.66395008 2023-07-05,19:54:09.000,186,10983256,14285,0,1688586848,13088.691030789989,51.27036636000412,53531.57311752 2023-07-05,19:54:10.000,186,10983243,14045,0,1688586849,13088.758393889999,51.19987506000325,53531.68491144 2023-07-05,19:54:11.000,186,10983199,14325,0,1688586850,13088.866174849994,51.08708897999895,53531.705872800005 2023-07-05,19:54:12.000,186,10983255,14205,0,1688586851,13088.81228436999,51.0447942000028,53531.705872800005 2023-07-05,19:54:13.000,186,10983197,14405,0,1688586852,13088.825756989994,50.98135203000129,53531.6360016 2023-07-05,19:54:14.000,186,10983228,14485,0,1688586853,13088.819020679999,50.889713340002345,53531.74779552001 2023-07-05,19:54:15.000,186,10983253,14365,0,1688586854,13088.758393889999,50.86856595000427,53531.775744000006 2023-07-05,19:54:16.000,186,10983247,14725,0,1688586855,13088.610195069989,50.882664210002986,53531.80369248 2023-07-05,19:54:17.000,186,10983241,14285,0,1688586856,13088.482205179993,50.85446768999827,53531.719847039996 2023-07-05,19:54:18.000,186,10983267,14405,0,1688586857,13088.374424219997,50.92495898999914,53531.78273112 2023-07-05,19:54:19.000,186,10983237,14245,0,1688586858,13088.347478980002,50.95315551000385,53531.824653840005 2023-07-05,19:54:20.000,186,10983288,14405,0,1688586859,13088.293588499997,51.00249941999937,53531.887537919996 2023-07-05,19:54:21.000,186,10983251,14245,0,1688586860,13088.239698019992,51.12938376000238,53531.873563680005 2023-07-05,19:54:22.000,186,10983249,14325,0,1688586861,13088.172334919997,51.249218969998765,53531.873563680005 2023-07-05,19:54:23.000,186,10983206,14525,0,1688586862,13088.131917059996,51.34085765999771,53531.8106796 2023-07-05,19:54:24.000,186,10983238,14165,0,1688586863,13088.104971820001,51.41134895999858,53531.83862808 2023-07-05,19:54:25.000,186,10983241,14245,0,1688586864,13088.037608719991,51.49593851999816,53531.81766672001 2023-07-05,19:54:26.000,186,10983241,14205,0,1688586865,13087.950036689996,51.60872460000246,53531.83164096 2023-07-05,19:54:27.000,186,10983264,14205,0,1688586866,13087.87593727999,51.67921590000333,53531.78971824 2023-07-05,19:54:28.000,186,10983236,14045,0,1688586867,13087.788365249995,51.72151067999948,53531.8805508 2023-07-05,19:54:29.000,186,10983275,14325,0,1688586868,13087.76142001,51.68626503000269,53531.90151216 2023-07-05,19:54:30.000,186,10983283,14485,0,1688586869,13087.707529529995,51.67921590000333,53531.90151216 2023-07-05,19:54:31.000,186,10983204,14405,0,1688586870,13087.57280332999,51.6369211199999,53531.824653840005 2023-07-05,19:54:32.000,186,10983207,14445,0,1688586871,13087.586275949994,51.59462634000374,53531.89452504001 2023-07-05,19:54:33.000,186,10983195,14325,0,1688586872,13087.505440229994,51.481840259999444,53531.79670536001 2023-07-05,19:54:34.000,186,10983244,13885,0,1688586873,13087.444813439994,51.36200505000306,53531.84561520001 2023-07-05,19:54:35.000,186,10983240,14645,0,1688586874,13087.343768789993,51.249218969998765,53531.656962960005 2023-07-05,19:54:36.000,186,10983262,14365,0,1688586875,13087.350505099988,51.08708897999895,53531.719847039996 2023-07-05,19:54:37.000,186,10983275,14645,0,1688586876,13087.404395579993,50.896762470001704,53531.7408084 2023-07-05,19:54:38.000,186,10983229,14165,0,1688586877,13087.357241409998,50.720534220003174,53531.76176976 2023-07-05,19:54:39.000,186,10983260,14485,0,1688586878,13087.438077129998,50.53020770999865,53531.68491144 2023-07-05,19:54:40.000,186,10983283,14605,0,1688586879,13087.343768789993,50.438569019999704,53531.76875688001 2023-07-05,19:54:41.000,186,10983247,14365,0,1688586880,13087.303350929993,50.27643902999989,53531.656962960005 2023-07-05,19:54:42.000,186,10983271,14245,0,1688586881,13087.316823549998,50.205947729999025,53531.775744000006 2023-07-05,19:54:43.000,186,10983242,14365,0,1688586882,13087.296614619998,50.15660382000351,53531.719847039996 2023-07-05,19:54:44.000,186,10983237,14405,0,1688586883,13087.235987829998,50.17070208000223,53531.67792432001 2023-07-05,19:54:45.000,186,10983222,14605,0,1688586884,13087.330296169988,50.198898599999666,53531.79670536001 2023-07-05,19:54:46.000,186,10983275,14365,0,1688586885,13087.397659269998,50.29758641999797,53531.8106796 2023-07-05,19:54:47.000,186,10983232,14125,0,1688586886,13087.330296169988,50.424470760000986,53531.69189856 2023-07-05,19:54:48.000,186,10983266,14085,0,1688586887,13087.431340819989,50.551355100004,53531.7408084 2023-07-05,19:54:49.000,186,10983256,14165,0,1688586888,13087.417868199998,50.72758335000253,53531.68491144 2023-07-05,19:54:50.000,186,10983220,14525,0,1688586889,13087.438077129998,50.96020464000321,53531.7408084 2023-07-05,19:54:51.000,186,10983252,14325,0,1688586890,13087.431340819989,51.19282593000389,53531.58010464001 2023-07-05,19:54:52.000,186,10983230,14645,0,1688586891,13087.512176539989,51.36200505000306,53531.76875688001 2023-07-05,19:54:53.000,186,10983251,14485,0,1688586892,13087.55259439999,51.531184170002234,53531.76176976 2023-07-05,19:54:54.000,186,10983232,14165,0,1688586893,13087.55259439999,51.707412420000765,53531.71285992 2023-07-05,19:54:55.000,186,10983248,14565,0,1688586894,13087.559330709999,51.890689799998654,53531.69189856 2023-07-05,19:54:56.000,186,10983269,14485,0,1688586895,13087.539121779999,52.03167240000039,53531.754782640004 2023-07-05,19:54:57.000,186,10983245,14205,0,1688586896,13087.485231299994,52.1938023900002,53531.608053120006 2023-07-05,19:54:58.000,186,10983231,14325,0,1688586897,13087.498703919999,52.3065884700045,53531.6709372 2023-07-05,19:54:59.000,186,10983235,14525,0,1688586898,13087.53238546999,52.41937455000152,53531.68491144 2023-07-05,19:55:00.000,186,10983190,14565,0,1688586899,13087.505440229994,52.44757106999896,53531.72683416001 2023-07-05,19:55:01.000,186,10983215,14445,0,1688586900,13087.471758679989,52.574455410001974,53531.60106600001 2023-07-05,19:55:02.000,186,10983239,14485,0,1688586901,13087.53238546999,52.49691498000175,53531.69888568001 2023-07-05,19:55:03.000,186,10983261,14365,0,1688586902,13087.57280332999,52.511013240000466,53531.719847039996 2023-07-05,19:55:04.000,186,10983214,14365,0,1688586903,13087.545858089994,52.4405219399996,53531.67792432001 2023-07-05,19:55:05.000,186,10983198,14325,0,1688586904,13087.6199575,52.36298150999937,53531.57311752 2023-07-05,19:55:06.000,186,10983222,14645,0,1688586905,13087.63343011999,52.25019543000235,53531.62901448001 2023-07-05,19:55:07.000,186,10983233,14205,0,1688586906,13087.72100215,52.13036021999869,53531.62901448001 2023-07-05,19:55:08.000,186,10983210,14205,0,1688586907,13087.8220468,51.982328490004875,53531.69189856 2023-07-05,19:55:09.000,186,10983183,14445,0,1688586908,13087.909618829995,51.876591539999936,53531.64997584001 2023-07-05,19:55:10.000,186,10983243,14245,0,1688586909,13088.010663479996,51.749707200004195,53531.69189856 2023-07-05,19:55:11.000,186,10983236,14405,0,1688586910,13088.010663479996,51.651019379998615,53531.71285992 2023-07-05,19:55:12.000,186,10983229,14525,0,1688586911,13087.98371824,51.62282286000118,53531.72683416001 2023-07-05,19:55:13.000,186,10983215,14405,0,1688586912,13088.010663479996,51.55233156000031,53531.71285992 2023-07-05,19:55:14.000,186,10983226,14125,0,1688586913,13087.909618829995,51.55233156000031,53531.64298872 2023-07-05,19:55:15.000,186,10983245,14205,0,1688586914,13087.88267359,51.56642981999903,53531.656962960005 2023-07-05,19:55:16.000,186,10983218,14445,0,1688586915,13087.92309145,51.53823330000159,53531.6360016 2023-07-05,19:55:17.000,186,10983255,14205,0,1688586916,13087.89614620999,51.54528243000095,53531.62202736 2023-07-05,19:55:18.000,186,10983205,14405,0,1688586917,13087.950036689996,51.55938068999967,53531.6360016 2023-07-05,19:55:19.000,186,10983218,14605,0,1688586918,13087.970245619996,51.55938068999967,53531.64997584001 2023-07-05,19:55:20.000,186,10983259,14405,0,1688586919,13087.87593727999,51.58052807999775,53531.608053120006 2023-07-05,19:55:21.000,186,10983216,14525,0,1688586920,13087.93656406999,51.643970249999256,53531.51722056 2023-07-05,19:55:22.000,186,10983224,14285,0,1688586921,13087.94330038,51.68626503000269,53531.60106600001 2023-07-05,19:55:23.000,186,10983214,14365,0,1688586922,13087.95677299999,51.79905110999971,53531.552156159996 2023-07-05,19:55:24.000,186,10983254,14405,0,1688586923,13087.88267359,51.932984580002085,53531.45433648 2023-07-05,19:55:25.000,186,10983254,14445,0,1688586924,13087.990454549996,51.96823022999888,53531.587091760004 2023-07-05,19:55:26.000,186,10983191,14525,0,1688586925,13087.98371824,52.14445848000469,53531.46831072 2023-07-05,19:55:27.000,186,10983206,14445,0,1688586926,13088.064553960001,52.1938023900002,53531.58010464001 2023-07-05,19:55:28.000,186,10983273,14725,0,1688586927,13088.152125989996,52.24314630000299,53531.64997584001 2023-07-05,19:55:29.000,186,10983194,14645,0,1688586928,13088.172334919997,52.334784990001936,53531.538181920005 2023-07-05,19:55:30.000,186,10983251,14565,0,1688586929,13088.273379569997,52.334784990001936,53531.62202736 2023-07-05,19:55:31.000,186,10983239,14405,0,1688586930,13088.435051009998,52.36298150999937,53531.608053120006 2023-07-05,19:55:32.000,186,10983243,14325,0,1688586931,13088.563040899993,52.41232542000216,53531.62901448001 2023-07-05,19:55:33.000,186,10983212,14245,0,1688586932,13088.704503409994,52.37707976999809,53531.608053120006 2023-07-05,19:55:34.000,186,10983263,14485,0,1688586933,13088.87291115999,52.3065884700045,53531.6709372 2023-07-05,19:55:35.000,186,10983207,14525,0,1688586934,13088.94027426,52.32068673000322,53531.705872800005 2023-07-05,19:55:36.000,186,10983261,14405,0,1688586935,13088.97395580999,52.25019543000235,53531.71285992 2023-07-05,19:55:37.000,186,10983250,14405,0,1688586936,13088.91332901999,52.24314630000299,53531.64997584001 2023-07-05,19:55:38.000,186,10983239,14325,0,1688586937,13088.96048319,52.18675326000084,53531.78273112 2023-07-05,19:55:39.000,186,10983209,14285,0,1688586938,13088.886383779995,52.13036021999869,53531.69189856 2023-07-05,19:55:40.000,186,10983237,14405,0,1688586939,13088.77186650999,52.13036021999869,53531.72683416001 2023-07-05,19:55:41.000,186,10983276,14645,0,1688586940,13088.805548059994,52.13740934999805,53531.775744000006 2023-07-05,19:55:42.000,186,10983250,14245,0,1688586941,13088.697767099999,52.07396718000382,53531.68491144 2023-07-05,19:55:43.000,186,10983258,14045,0,1688586942,13088.731448649989,52.08101631000318,53531.83164096 2023-07-05,19:55:44.000,186,10983256,14365,0,1688586943,13088.670821859989,52.07396718000382,53531.81766672001 2023-07-05,19:55:45.000,186,10983172,14285,0,1688586944,13088.576513519998,52.08101631000318,53531.78273112 2023-07-05,19:55:46.000,186,10983257,14685,0,1688586945,13088.610195069989,52.13740934999805,53531.81766672001 2023-07-05,19:55:47.000,186,10983239,14405,0,1688586946,13088.529359349988,52.17265500000212,53531.8106796 2023-07-05,19:55:48.000,186,10983214,14565,0,1688586947,13088.421578389993,52.17970413000148,53531.79670536001 2023-07-05,19:55:49.000,186,10983206,14405,0,1688586948,13088.334006359997,52.165605870002764,53531.8106796 2023-07-05,19:55:50.000,186,10983226,14485,0,1688586949,13088.320533739992,52.13740934999805,53531.80369248 2023-07-05,19:55:51.000,186,10983213,14445,0,1688586950,13088.158862299992,52.14445848000469,53531.79670536001 2023-07-05,19:55:52.000,186,10983210,14885,0,1688586951,13088.091499199996,52.07396718000382,53531.78273112 2023-07-05,19:55:53.000,186,10983270,14525,0,1688586952,13087.89614620999,52.04577065999911,53531.62901448001 2023-07-05,19:55:54.000,186,10983232,14645,0,1688586953,13087.84225573,51.883640669999295,53531.76176976 2023-07-05,19:55:55.000,186,10983235,14165,0,1688586954,13087.78162894,51.763805460002914,53531.64298872 2023-07-05,19:55:56.000,186,10983254,14205,0,1688586955,13087.667111669994,51.714461550000124,53531.7408084 2023-07-05,19:55:57.000,186,10983225,14445,0,1688586956,13087.707529529995,51.55938068999967,53531.68491144 2023-07-05,19:55:58.000,186,10983262,14285,0,1688586957,13087.606484879994,51.44659461000265,53531.62202736 2023-07-05,19:55:59.000,186,10983273,14365,0,1688586958,13087.65363904999,51.347906790004345,53531.67792432001 2023-07-05,19:56:00.000,186,10983229,14325,0,1688586959,13087.55259439999,51.242169839999406,53531.656962960005 2023-07-05,19:56:01.000,186,10983204,14445,0,1688586960,13087.444813439994,51.16462940999918,53531.489272080005 2023-07-05,19:56:02.000,186,10983221,14325,0,1688586961,13087.350505099988,51.065941590000875,53531.47529784 2023-07-05,19:56:03.000,186,10983248,14365,0,1688586962,13087.363977719993,50.91086073000042,53531.47529784 2023-07-05,19:56:04.000,186,10983241,14525,0,1688586963,13087.330296169988,50.882664210002986,53531.4962592 2023-07-05,19:56:05.000,186,10983265,14285,0,1688586964,13087.316823549998,50.77692725999805,53531.426388 2023-07-05,19:56:06.000,186,10983206,14285,0,1688586965,13087.330296169988,50.76987812999869,53531.54516904 2023-07-05,19:56:07.000,186,10983254,14445,0,1688586966,13087.276405689998,50.74168161000125,53531.47529784 2023-07-05,19:56:08.000,186,10983233,14205,0,1688586967,13087.235987829998,50.72758335000253,53531.48228496001 2023-07-05,19:56:09.000,186,10983216,14325,0,1688586968,13087.114734249997,50.73463248000189,53531.3565168 2023-07-05,19:56:10.000,186,10983256,14245,0,1688586969,13087.060843769992,50.81922204000148,53531.44734936 2023-07-05,19:56:11.000,186,10983207,14325,0,1688586970,13087.141679489992,50.86151682000491,53531.44734936 2023-07-05,19:56:12.000,186,10983252,14565,0,1688586971,13087.067580080002,50.92495898999914,53531.41241376001 2023-07-05,19:56:13.000,186,10983270,14365,0,1688586972,13087.013689599997,51.00249941999937,53531.39145240001 2023-07-05,19:56:14.000,186,10983223,14285,0,1688586973,13086.993480669997,51.009548549998726,53531.34254256001 2023-07-05,19:56:15.000,186,10983247,14045,0,1688586974,13086.980008049992,51.09413810999831,53531.32856832 2023-07-05,19:56:16.000,186,10983231,14525,0,1688586975,13086.932853879996,51.072990720000234,53531.31459408001 2023-07-05,19:56:17.000,186,10983221,14525,0,1688586976,13086.84528185,51.108236370004306,53531.29363272001 2023-07-05,19:56:18.000,186,10983261,14405,0,1688586977,13086.750973509996,51.115285500003665,53531.27965848 2023-07-05,19:56:19.000,186,10983255,14685,0,1688586978,13086.71729195999,51.058892460001516,53531.24472288001 2023-07-05,19:56:20.000,186,10983226,14645,0,1688586979,13086.61624730999,51.13643289000174,53531.23074864 2023-07-05,19:56:21.000,186,10983228,14725,0,1688586980,13086.589302069995,51.1434820200011,53531.202800160005 2023-07-05,19:56:22.000,186,10983235,14605,0,1688586981,13086.569093139995,51.09413810999831,53531.21677440001 2023-07-05,19:56:23.000,186,10983224,14365,0,1688586982,13086.51520265999,51.19282593000389,53531.1119676 2023-07-05,19:56:24.000,186,10983245,14205,0,1688586983,13086.60277469,51.16462940999918,53531.16786456 2023-07-05,19:56:25.000,186,10983227,14125,0,1688586984,13086.62298362,51.22807158000069,53531.104980480006 2023-07-05,19:56:26.000,186,10983219,14565,0,1688586985,13086.55562051999,51.28446462000284,53531.13292896 2023-07-05,19:56:27.000,186,10983215,14445,0,1688586986,13086.55562051999,51.31266114000027,53531.035109280005 2023-07-05,19:56:28.000,186,10983273,14565,0,1688586987,13086.52193897,51.347906790004345,53531.04908352001 2023-07-05,19:56:29.000,186,10983257,14685,0,1688586988,13086.64319255,51.291513750002196,53531.07004488 2023-07-05,19:56:30.000,186,10983245,14525,0,1688586989,13086.67687409999,51.256268099998124,53531.16786456 2023-07-05,19:56:31.000,186,10983243,14645,0,1688586990,13086.67687409999,51.256268099998124,53531.06305776 2023-07-05,19:56:32.000,186,10983210,14445,0,1688586991,13086.71729195999,51.15053115000046,53531.07703200001 2023-07-05,19:56:33.000,186,10983177,14805,0,1688586992,13086.71729195999,51.122334630003024,53530.95126384 2023-07-05,19:56:34.000,186,10983250,14325,0,1688586993,13086.7442372,51.08708897999895,53531.0420964 2023-07-05,19:56:35.000,186,10983228,14325,0,1688586994,13086.831809229996,50.98840116000065,53531.12594184001 2023-07-05,19:56:36.000,186,10983190,14445,0,1688586995,13086.798127679991,50.91790985999978,53531.05607064001 2023-07-05,19:56:37.000,186,10983220,14365,0,1688586996,13086.811600299996,50.91086073000042,53531.084019120004 2023-07-05,19:56:38.000,186,10983202,14485,0,1688586997,13086.953062809996,50.847418559998914,53531.09100624 2023-07-05,19:56:39.000,186,10983255,14085,0,1688586998,13086.872227089996,50.896762470001704,53531.104980480006 2023-07-05,19:56:40.000,186,10983224,14565,0,1688586999,13086.872227089996,50.87561508000363,53531.13292896 2023-07-05,19:56:41.000,186,10983180,14445,0,1688587000,13086.865490780001,50.86151682000491,53531.084019120004 2023-07-05,19:56:42.000,186,10983247,14365,0,1688587001,13086.76444613,50.847418559998914,53531.00017368 2023-07-05,19:56:43.000,186,10983220,14405,0,1688587002,13086.750973509996,50.85446768999827,53530.986199440005 2023-07-05,19:56:44.000,186,10983232,14485,0,1688587003,13086.75770981999,50.80512378000276,53531.13292896 2023-07-05,19:56:45.000,186,10983196,14165,0,1688587004,13086.750973509996,50.77692725999805,53531.11895472 2023-07-05,19:56:46.000,186,10983203,14565,0,1688587005,13086.710555649996,50.713485090003815,53531.11895472 2023-07-05,19:56:47.000,186,10983198,14285,0,1688587006,13086.750973509996,50.671190310000384,53531.202800160005 2023-07-05,19:56:48.000,186,10983264,14445,0,1688587007,13086.69708302999,50.63594466000359,53531.19581304001 2023-07-05,19:56:49.000,186,10983221,14725,0,1688587008,13086.69708302999,50.551355100004,53531.104980480006 2023-07-05,19:56:50.000,186,10983246,14525,0,1688587009,13086.66340148,50.53725683999801,53531.084019120004 2023-07-05,19:56:51.000,186,10983253,14485,0,1688587010,13086.65666516999,50.50906032000057,53531.12594184001 2023-07-05,19:56:52.000,186,10983219,14365,0,1688587011,13086.70381934,50.480863800003135,53531.1818388 2023-07-05,19:56:53.000,186,10983218,14405,0,1688587012,13086.629719929995,50.53725683999801,53531.153890320005 2023-07-05,19:56:54.000,186,10983220,14525,0,1688587013,13086.59603837999,50.53020770999865,53531.17485168001 2023-07-05,19:56:55.000,186,10983234,14485,0,1688587014,13086.68361041,50.57250249000208,53531.20978728 2023-07-05,19:56:56.000,186,10983207,14725,0,1688587015,13086.58256576,50.607748139998876,53531.22376152001 2023-07-05,19:56:57.000,186,10983212,14765,0,1688587016,13086.55562051999,50.650042920002306,53531.26568424001 2023-07-05,19:56:58.000,186,10983241,14245,0,1688587017,13086.48152111,50.69233769999846,53531.16786456 2023-07-05,19:56:59.000,186,10983220,14645,0,1688587018,13086.40068539,50.79102552000404,53531.12594184001 2023-07-05,19:57:00.000,186,10983241,14485,0,1688587019,13086.427630629994,50.81922204000148,53531.34254256001 2023-07-05,19:57:01.000,186,10983224,14525,0,1688587020,13086.39394907999,50.87561508000363,53531.321581200005 2023-07-05,19:57:02.000,186,10983181,14405,0,1688587021,13086.319849669999,50.882664210002986,53531.31459408001 2023-07-05,19:57:03.000,186,10983230,14085,0,1688587022,13086.259222879999,50.92495898999914,53531.30061984 2023-07-05,19:57:04.000,186,10983198,14325,0,1688587023,13086.164914539993,50.96725377000257,53531.32856832 2023-07-05,19:57:05.000,186,10983223,14045,0,1688587024,13086.144705609993,51.009548549998726,53531.34254256001 2023-07-05,19:57:06.000,186,10983199,14685,0,1688587025,13086.063869889993,51.009548549998726,53531.34254256001 2023-07-05,19:57:07.000,186,10983206,14685,0,1688587026,13086.090815129988,51.058892460001516,53531.321581200005 2023-07-05,19:57:08.000,186,10983258,14605,0,1688587027,13086.023452029993,51.072990720000234,53531.39145240001 2023-07-05,19:57:09.000,186,10983248,14285,0,1688587028,13085.976297859997,51.072990720000234,53531.24472288001 2023-07-05,19:57:10.000,186,10983215,14325,0,1688587029,13086.063869889993,51.080039849999594,53531.23773576 2023-07-05,19:57:11.000,186,10983274,14765,0,1688587030,13086.124496679993,51.00249941999937,53531.32856832 2023-07-05,19:57:12.000,186,10983245,14645,0,1688587031,13086.117760369998,51.02364681000472,53531.20978728 2023-07-05,19:57:13.000,186,10983269,14365,0,1688587032,13086.137969299998,50.96725377000257,53531.153890320005 2023-07-05,19:57:14.000,186,10983242,14445,0,1688587033,13086.185123469993,50.97430290000193,53531.09799336001 2023-07-05,19:57:15.000,186,10983217,14205,0,1688587034,13086.164914539993,50.96725377000257,53531.18882592 2023-07-05,19:57:16.000,186,10983253,14565,0,1688587035,13086.151441919988,51.02364681000472,53531.084019120004 2023-07-05,19:57:17.000,186,10983196,14605,0,1688587036,13086.185123469993,51.065941590000875,53531.22376152001 2023-07-05,19:57:18.000,186,10983236,14525,0,1688587037,13086.239013949998,51.122334630003024,53531.24472288001 2023-07-05,19:57:19.000,186,10983226,14365,0,1688587038,13086.292904429989,51.19987506000325,53531.25869712 2023-07-05,19:57:20.000,186,10983254,14565,0,1688587039,13086.245750259994,51.33380852999835,53531.18882592 2023-07-05,19:57:21.000,186,10983243,14565,0,1688587040,13086.137969299998,51.41134895999858,53531.09100624 2023-07-05,19:57:22.000,186,10983260,14725,0,1688587041,13086.117760369998,51.531184170002234,53531.16786456 2023-07-05,19:57:23.000,186,10983208,14485,0,1688587042,13086.097551439998,51.658068509997975,53531.17485168001 2023-07-05,19:57:24.000,186,10983244,14285,0,1688587043,13086.084078819993,51.72855980999884,53531.272671360006 2023-07-05,19:57:25.000,186,10983240,14405,0,1688587044,13086.043660959993,51.82724763000442,53531.30760696 2023-07-05,19:57:26.000,186,10983243,14325,0,1688587045,13085.989770480002,51.8483950200025,53531.24472288001 2023-07-05,19:57:27.000,186,10983266,14565,0,1688587046,13085.875253209997,51.96823022999888,53531.17485168001 2023-07-05,19:57:28.000,186,10983247,14405,0,1688587047,13085.895462139997,51.97527935999824,53531.19581304001 2023-07-05,19:57:29.000,186,10983259,14445,0,1688587048,13085.828099040002,52.052819789998466,53531.17485168001 2023-07-05,19:57:30.000,186,10983243,14405,0,1688587049,13085.767472250001,51.932984580002085,53531.24472288001 2023-07-05,19:57:31.000,186,10983258,14445,0,1688587050,13085.713581769996,51.989377620004234,53531.19581304001 2023-07-05,19:57:32.000,186,10983239,14245,0,1688587051,13085.652954979996,51.86249328000122,53531.26568424001 2023-07-05,19:57:33.000,186,10983242,14365,0,1688587052,13085.632746049996,51.78495285000099,53531.26568424001 2023-07-05,19:57:34.000,186,10983263,14165,0,1688587053,13085.551910329996,51.72151067999948,53531.17485168001 2023-07-05,19:57:35.000,186,10983267,14525,0,1688587054,13085.578855569991,51.57347894999839,53531.22376152001 2023-07-05,19:57:36.000,186,10983292,14365,0,1688587055,13085.572119259996,51.46069287000137,53531.23773576 2023-07-05,19:57:37.000,186,10983232,14365,0,1688587056,13085.511492469996,51.43954548000329,53531.1818388 2023-07-05,19:57:38.000,186,10983215,14365,0,1688587057,13085.491283539995,51.298562880001555,53531.084019120004 2023-07-05,19:57:39.000,186,10983171,14285,0,1688587058,13085.58559188,51.20692419000261,53531.084019120004 2023-07-05,19:57:40.000,186,10983252,14485,0,1688587059,13085.619273429991,51.115285500003665,53531.16786456 2023-07-05,19:57:41.000,186,10983229,14645,0,1688587060,13085.60580081,51.09413810999831,53531.13292896 2023-07-05,19:57:42.000,186,10983224,14365,0,1688587061,13085.652954979996,51.03774507000344,53531.1818388 2023-07-05,19:57:43.000,186,10983210,14565,0,1688587062,13085.646218670001,51.05184333000216,53531.13292896 2023-07-05,19:57:44.000,186,10983226,14365,0,1688587063,13085.49801984999,51.05184333000216,53530.986199440005 2023-07-05,19:57:45.000,186,10983238,14205,0,1688587064,13085.558646639991,50.98840116000065,53530.95825096001 2023-07-05,19:57:46.000,186,10983278,14605,0,1688587065,13085.56538295,50.98840116000065,53531.00017368 2023-07-05,19:57:47.000,186,10983204,14725,0,1688587066,13085.578855569991,50.99545029000001,53530.95825096001 2023-07-05,19:57:48.000,186,10983231,14205,0,1688587067,13085.54517402,50.98840116000065,53530.87440552 2023-07-05,19:57:49.000,186,10983185,14245,0,1688587068,13085.558646639991,50.98135203000129,53530.87440552 2023-07-05,19:57:50.000,186,10983228,14605,0,1688587069,13085.666427600001,50.946106380004494,53530.95126384 2023-07-05,19:57:51.000,186,10983268,14125,0,1688587070,13085.612537119996,50.946106380004494,53530.95825096001 2023-07-05,19:57:52.000,186,10983254,14645,0,1688587071,13085.639482359991,50.90381160000106,53530.9722252 2023-07-05,19:57:53.000,186,10983280,14085,0,1688587072,13085.52496509,50.91790985999978,53530.88139264001 2023-07-05,19:57:54.000,186,10983220,14645,0,1688587073,13085.54517402,50.896762470001704,53530.86043128001 2023-07-05,19:57:55.000,186,10983239,14245,0,1688587074,13085.48454723,50.86151682000491,53530.769598720006 2023-07-05,19:57:56.000,186,10983213,14645,0,1688587075,13085.50475616,50.81922204000148,53530.81152144001 2023-07-05,19:57:57.000,186,10983223,14405,0,1688587076,13085.471074609995,50.713485090003815,53530.79056008001 2023-07-05,19:57:58.000,186,10983244,14205,0,1688587077,13085.39697519999,50.62889553000423,53530.769598720006 2023-07-05,19:57:59.000,186,10983207,14405,0,1688587078,13085.289194239995,50.51610944999993,53530.699727520005 2023-07-05,19:58:00.000,186,10983232,14405,0,1688587079,13085.29593054999,50.39627424000355,53530.76261160001 2023-07-05,19:58:01.000,186,10983253,14205,0,1688587080,13085.107313869994,50.248242510002456,53530.650817680005 2023-07-05,19:58:02.000,186,10983256,14445,0,1688587081,13085.093841249989,50.10725991000072,53530.699727520005 2023-07-05,19:58:03.000,186,10983276,14205,0,1688587082,13085.046687079994,50.04381773999921,53530.6578048 2023-07-05,19:58:04.000,186,10983261,14245,0,1688587083,13084.959115049998,49.91693340000347,53530.63684344 2023-07-05,19:58:05.000,186,10983244,14285,0,1688587084,13085.006269219994,49.82529471000453,53530.699727520005 2023-07-05,19:58:06.000,186,10983260,14325,0,1688587085,13084.945642429993,49.75480341000366,53530.66479192 2023-07-05,19:58:07.000,186,10983234,14445,0,1688587086,13084.945642429993,49.7477542800043,53530.580946480004 2023-07-05,19:58:08.000,186,10983241,14285,0,1688587087,13084.959115049998,49.7477542800043,53530.59492072001 2023-07-05,19:58:09.000,186,10983247,14325,0,1688587088,13084.979323979998,49.81119644999853,53530.50408816001 2023-07-05,19:58:10.000,186,10983232,14605,0,1688587089,13085.013005529989,49.8816877499994,53530.46915256 2023-07-05,19:58:11.000,186,10983208,14645,0,1688587090,13085.006269219994,49.966277309998986,53530.49011392 2023-07-05,19:58:12.000,186,10983263,14085,0,1688587091,13085.087104939994,50.05086686999857,53530.4481912 2023-07-05,19:58:13.000,186,10983214,14245,0,1688587092,13085.140995419999,50.086112520002644,53530.51107528 2023-07-05,19:58:14.000,186,10983219,14365,0,1688587093,13085.28245793,50.17775121000159,53530.532036640005 2023-07-05,19:58:15.000,186,10983231,14565,0,1688587094,13085.329612099995,50.248242510002456,53530.53902376 2023-07-05,19:58:16.000,186,10983242,14285,0,1688587095,13085.410447819995,50.3398812000014,53530.55299800001 2023-07-05,19:58:17.000,186,10983261,14445,0,1688587096,13085.32287579,50.40332337000291,53530.46216544 2023-07-05,19:58:18.000,186,10983236,14165,0,1688587097,13085.370029959995,50.39627424000355,53530.47613968001 2023-07-05,19:58:19.000,186,10983218,14445,0,1688587098,13085.370029959995,50.38922511000419,53530.46915256 2023-07-05,19:58:20.000,186,10983230,14365,0,1688587099,13085.25551268999,50.39627424000355,53530.601907840006 2023-07-05,19:58:21.000,186,10983191,14205,0,1688587100,13085.147731729994,50.38217598000483,53530.49011392 2023-07-05,19:58:22.000,186,10983167,14285,0,1688587101,13085.026478149994,50.36807771999884,53530.5180624 2023-07-05,19:58:23.000,186,10983246,14365,0,1688587102,13084.871543019988,50.33283207000204,53530.483126800005 2023-07-05,19:58:24.000,186,10983243,14525,0,1688587103,13084.783970989993,50.248242510002456,53530.50408816001 2023-07-05,19:58:25.000,186,10983224,14605,0,1688587104,13084.608826930002,50.2411933800031,53530.47613968001 2023-07-05,19:58:26.000,186,10983269,14245,0,1688587105,13084.534727519997,50.086112520002644,53530.46915256 2023-07-05,19:58:27.000,186,10983209,14405,0,1688587106,13084.34611084,50.05086686999857,53530.49011392 2023-07-05,19:58:28.000,186,10983207,14365,0,1688587107,13084.26527512,49.966277309998986,53530.4481912 2023-07-05,19:58:29.000,186,10983184,14285,0,1688587108,13084.26527512,49.846442100002605,53530.532036640005 2023-07-05,19:58:30.000,186,10983247,14205,0,1688587109,13084.24506619,49.71250863000023,53530.46915256 2023-07-05,19:58:31.000,186,10983245,14165,0,1688587110,13084.23832987999,49.64906645999872,53530.4481912 2023-07-05,19:58:32.000,186,10983234,14405,0,1688587111,13084.211384639995,49.55037864000042,53530.37133288 2023-07-05,19:58:33.000,186,10983203,14405,0,1688587112,13084.31916559999,49.5010347300049,53530.38530712001 2023-07-05,19:58:34.000,186,10983198,14285,0,1688587113,13084.40673763,49.5362803800017,53530.30146168 2023-07-05,19:58:35.000,186,10983207,14405,0,1688587114,13084.541463829992,49.5362803800017,53530.33639728001 2023-07-05,19:58:36.000,186,10983225,14205,0,1688587115,13084.669453720002,49.71955775999959,53530.25953896001 2023-07-05,19:58:37.000,186,10983209,14365,0,1688587116,13084.777234679997,49.804147319999174,53530.29447456 2023-07-05,19:58:38.000,186,10983261,14045,0,1688587117,13085.006269219994,49.92398253000283,53530.39229424 2023-07-05,19:58:39.000,186,10983202,14405,0,1688587118,13085.100577559999,50.11430904000008,53530.39928136 2023-07-05,19:58:40.000,186,10983262,14365,0,1688587119,13085.15446803999,50.212996859998384,53530.42722984001 2023-07-05,19:58:41.000,186,10983235,14365,0,1688587120,13085.073632319989,50.34693033000076,53530.40626848001 2023-07-05,19:58:42.000,186,10983238,14725,0,1688587121,13085.147731729994,50.46676554000442,53530.38530712001 2023-07-05,19:58:43.000,186,10983265,14365,0,1688587122,13085.147731729994,50.55840423000336,53530.44120408 2023-07-05,19:58:44.000,186,10983217,14045,0,1688587123,13085.107313869994,50.5866007500008,53530.42024272 2023-07-05,19:58:45.000,186,10983186,14405,0,1688587124,13085.127522799994,50.62184640000487,53530.5180624 2023-07-05,19:58:46.000,186,10983217,14405,0,1688587125,13085.053423389989,50.53725683999801,53530.44120408 2023-07-05,19:58:47.000,186,10983236,14725,0,1688587126,13084.959115049998,50.480863800003135,53530.51107528 2023-07-05,19:58:48.000,186,10983246,14565,0,1688587127,13084.905224569993,50.39627424000355,53530.5879336 2023-07-05,19:58:49.000,186,10983206,14125,0,1688587128,13084.770498370002,50.33283207000204,53530.52504952001 2023-07-05,19:58:50.000,186,10983207,14165,0,1688587129,13084.682926339992,50.18480034000095,53530.532036640005 2023-07-05,19:58:51.000,186,10983208,14405,0,1688587130,13084.514518589996,50.05086686999857,53530.47613968001 2023-07-05,19:58:52.000,186,10983223,14565,0,1688587131,13084.426946560001,49.92398253000283,53530.4481912 2023-07-05,19:58:53.000,186,10983213,14205,0,1688587132,13084.352847149996,49.804147319999174,53530.49011392 2023-07-05,19:58:54.000,186,10983255,14405,0,1688587133,13084.27874773999,49.71250863000023,53530.5180624 2023-07-05,19:58:55.000,186,10983231,14525,0,1688587134,13084.17770308999,49.627919070000644,53530.483126800005 2023-07-05,19:58:56.000,186,10983267,14205,0,1688587135,13084.14402154,49.55037864000042,53530.46216544 2023-07-05,19:58:57.000,186,10983233,14485,0,1688587136,13084.05644950999,49.51513299000362,53530.49011392 2023-07-05,19:58:58.000,186,10983265,14365,0,1688587137,13084.08339475,49.51513299000362,53530.51107528 2023-07-05,19:58:59.000,186,10983264,14205,0,1688587138,13084.17770308999,49.45873995000147,53530.49710104 2023-07-05,19:59:00.000,186,10983229,14405,0,1688587139,13084.25853880999,49.59267342000385,53530.51107528 2023-07-05,19:59:01.000,186,10983225,14645,0,1688587140,13084.27874773999,49.64201732999936,53530.46216544 2023-07-05,19:59:02.000,186,10983243,14685,0,1688587141,13084.420210249991,49.71955775999959,53530.39928136 2023-07-05,19:59:03.000,186,10983211,14285,0,1688587142,13084.501045969992,49.82529471000453,53530.49710104 2023-07-05,19:59:04.000,186,10983269,14525,0,1688587143,13084.554936449997,49.966277309998986,53530.483126800005 2023-07-05,19:59:05.000,186,10983218,14405,0,1688587144,13084.561672759992,50.13545642999816,53530.4481912 2023-07-05,19:59:06.000,186,10983214,14405,0,1688587145,13084.554936449997,50.262340770001174,53530.46915256 2023-07-05,19:59:07.000,186,10983234,14245,0,1688587146,13084.487573350001,50.431519890000345,53530.46216544 2023-07-05,19:59:08.000,186,10983192,14365,0,1688587147,13084.440419179991,50.614797269998235,53530.42024272 2023-07-05,19:59:09.000,186,10983231,14205,0,1688587148,13084.413473939996,50.69938682999782,53530.55299800001 2023-07-05,19:59:10.000,186,10983222,14165,0,1688587149,13084.426946560001,50.81217291000212,53530.56697224 2023-07-05,19:59:11.000,186,10983232,14485,0,1688587150,13084.30569298,50.95315551000385,53530.5879336 2023-07-05,19:59:12.000,186,10983283,14645,0,1688587151,13084.211384639995,51.03069594000408,53530.52504952001 2023-07-05,19:59:13.000,186,10983276,14205,0,1688587152,13084.1844394,51.080039849999594,53530.55998512 2023-07-05,19:59:14.000,186,10983245,14605,0,1688587153,13084.07665843999,51.1787276699979,53530.5879336 2023-07-05,19:59:15.000,186,10983228,14365,0,1688587154,13083.962141169999,51.1434820200011,53530.601907840006 2023-07-05,19:59:16.000,186,10983260,14685,0,1688587155,13083.827414969994,51.15053115000046,53530.53902376 2023-07-05,19:59:17.000,186,10983234,14165,0,1688587156,13083.665743529993,51.15053115000046,53530.532036640005 2023-07-05,19:59:18.000,186,10983218,14205,0,1688587157,13083.672479839988,51.108236370004306,53530.52504952001 2023-07-05,19:59:19.000,186,10983245,14365,0,1688587158,13083.605116739993,51.08708897999895,53530.61588208 2023-07-05,19:59:20.000,186,10983251,14285,0,1688587159,13083.578171499998,50.99545029000001,53530.55299800001 2023-07-05,19:59:21.000,186,10983258,14405,0,1688587160,13083.591644120002,50.93905724999786,53530.42722984001 2023-07-05,19:59:22.000,186,10983217,14405,0,1688587161,13083.531017330002,50.98135203000129,53530.40626848001 2023-07-05,19:59:23.000,186,10983240,14205,0,1688587162,13083.679216149998,50.882664210002986,53530.434216960006 2023-07-05,19:59:24.000,186,10983227,14565,0,1688587163,13083.820678659999,50.847418559998914,53530.4481912 2023-07-05,19:59:25.000,186,10983250,14285,0,1688587164,13083.928459619994,50.833320300000196,53530.413255600004 2023-07-05,19:59:26.000,186,10983218,14365,0,1688587165,13084.069922129995,50.847418559998914,53530.39928136 2023-07-05,19:59:27.000,186,10983305,14205,0,1688587166,13084.130548919995,50.87561508000363,53530.42024272 2023-07-05,19:59:28.000,186,10983239,14565,0,1688587167,13084.31916559999,50.90381160000106,53530.49710104 2023-07-05,19:59:29.000,186,10983236,14365,0,1688587168,13084.36631977,50.95315551000385,53530.47613968001 2023-07-05,19:59:30.000,186,10983239,14485,0,1688587169,13084.312429289996,51.016597679998085,53530.51107528 2023-07-05,19:59:31.000,186,10983233,14565,0,1688587170,13084.29895666999,51.016597679998085,53530.5180624 2023-07-05,19:59:32.000,186,10983251,14285,0,1688587171,13084.312429289996,51.065941590000875,53530.580946480004 2023-07-05,19:59:33.000,186,10983240,14485,0,1688587172,13084.17770308999,51.065941590000875,53530.62985632 2023-07-05,19:59:34.000,186,10983246,14245,0,1688587173,13084.12381261,51.058892460001516,53530.55299800001 2023-07-05,19:59:35.000,186,10983238,14125,0,1688587174,13083.97561378999,51.058892460001516,53530.59492072001 2023-07-05,19:59:36.000,186,10983252,14325,0,1688587175,13083.908250689994,51.09413810999831,53530.49011392 2023-07-05,19:59:37.000,186,10983226,14205,0,1688587176,13083.766788179993,51.03069594000408,53530.483126800005 2023-07-05,19:59:38.000,186,10983248,14005,0,1688587177,13083.719634009998,51.03069594000408,53530.47613968001 2023-07-05,19:59:39.000,186,10983221,14645,0,1688587178,13083.712897699988,50.99545029000001,53530.532036640005 2023-07-05,19:59:40.000,186,10983286,14445,0,1688587179,13083.672479839988,51.03069594000408,53530.49710104 2023-07-05,19:59:41.000,186,10983209,14085,0,1688587180,13083.611853050003,51.009548549998726,53530.483126800005 2023-07-05,19:59:42.000,186,10983238,14365,0,1688587181,13083.598380429998,50.96020464000321,53530.483126800005 2023-07-05,19:59:43.000,186,10983206,14525,0,1688587182,13083.652270909988,51.009548549998726,53530.4481912 2023-07-05,19:59:44.000,186,10983239,14605,0,1688587183,13083.632061980003,51.00249941999937,53530.46915256 2023-07-05,19:59:45.000,186,10983267,14405,0,1688587184,13083.625325669993,51.03774507000344,53530.39928136 2023-07-05,19:59:46.000,186,10983242,14245,0,1688587185,13083.685952459993,51.13643289000174,53530.30844880001 2023-07-05,19:59:47.000,186,10983214,14205,0,1688587186,13083.739842939998,51.19282593000389,53530.35735864001 2023-07-05,19:59:48.000,186,10983236,14005,0,1688587187,13083.901514379999,51.22102245000133,53530.37832000001 2023-07-05,19:59:49.000,186,10983251,14525,0,1688587188,13083.9823501,51.291513750002196,53530.35735864001 2023-07-05,19:59:50.000,186,10983228,14085,0,1688587189,13084.11707629999,51.38315244000114,53530.413255600004 2023-07-05,19:59:51.000,186,10983232,14405,0,1688587190,13084.251802499995,51.36905418000242,53530.40626848001 2023-07-05,19:59:52.000,186,10983250,14525,0,1688587191,13084.28548405,51.44659461000265,53530.37133288 2023-07-05,19:59:53.000,186,10983229,14725,0,1688587192,13084.29895666999,51.43954548000329,53530.30844880001 2023-07-05,19:59:54.000,186,10983250,14725,0,1688587193,13084.352847149996,51.39725069999986,53530.245564720004 2023-07-05,19:59:55.000,186,10983222,14245,0,1688587194,13084.332638219996,51.3902015700005,53530.28050032 2023-07-05,19:59:56.000,186,10983238,14445,0,1688587195,13084.359583459991,51.291513750002196,53530.32941016 2023-07-05,19:59:57.000,186,10983217,14405,0,1688587196,13084.28548405,51.1787276699979,53530.28050032 2023-07-05,19:59:58.000,186,10983225,14485,0,1688587197,13084.32590191,51.03774507000344,53530.315435920005 2023-07-05,19:59:59.000,186,10983233,14205,0,1688587198,13084.359583459991,50.90381160000106,53530.42722984001 2023-07-05,20:00:00.000,186,10983281,14485,0,1688587199,13084.30569298,50.75577986999997,53530.49710104 2023-07-05,20:00:01.000,186,10983231,14725,0,1688587200,13084.17770308999,50.600699009999516,53530.35037152 2023-07-05,20:00:02.000,186,10983252,14365,0,1688587201,13084.09686736999,50.431519890000345,53530.32941016 2023-07-05,20:00:03.000,186,10983248,14365,0,1688587202,13083.97561378999,50.35397946000012,53530.35735864001 2023-07-05,20:00:04.000,186,10983196,14365,0,1688587203,13083.93519592999,50.19184947000031,53530.42024272 2023-07-05,20:00:05.000,186,10983237,14405,0,1688587204,13083.827414969994,50.093161650002,53530.45517832001 2023-07-05,20:00:06.000,186,10983236,14325,0,1688587205,13083.672479839988,49.92398253000283,53530.37133288 2023-07-05,20:00:07.000,186,10983216,14125,0,1688587206,13083.477126849997,49.83234384000389,53530.37832000001 2023-07-05,20:00:08.000,186,10983239,14485,0,1688587207,13083.355873269997,49.677262980003434,53530.39928136 2023-07-05,20:00:09.000,186,10983212,14405,0,1688587208,13083.207674450001,49.571526029998495,53530.315435920005 2023-07-05,20:00:10.000,186,10983197,14285,0,1688587209,13083.03926669999,49.50808386000426,53530.35037152 2023-07-05,20:00:11.000,186,10983208,14405,0,1688587210,13082.91801311999,49.41644516999804,53530.23159048 2023-07-05,20:00:12.000,186,10983233,14205,0,1688587211,13082.850650019995,49.34595387000445,53530.25953896001 2023-07-05,20:00:13.000,186,10983221,14325,0,1688587212,13082.9045405,49.2895608300023,53530.21761624001 2023-07-05,20:00:14.000,186,10983207,14285,0,1688587213,13082.88433157,49.176774749998,53530.245564720004 2023-07-05,20:00:15.000,186,10983190,14205,0,1688587214,13082.911276809995,49.13447997000185,53530.25255184 2023-07-05,20:00:16.000,186,10983231,14645,0,1688587215,13082.9045405,49.06398867000098,53530.18966776001 2023-07-05,20:00:17.000,186,10983220,14285,0,1688587216,13082.88433157,49.00759562999883,53530.07088672001 2023-07-05,20:00:18.000,186,10983204,14445,0,1688587217,13082.911276809995,48.930055199998606,53530.11979656001 2023-07-05,20:00:19.000,186,10983258,14285,0,1688587218,13083.012321459995,48.86661303000437,53530.14075792001 2023-07-05,20:00:20.000,186,10983188,14485,0,1688587219,13083.02579408,48.90890781000053,53530.11280944 2023-07-05,20:00:21.000,186,10983266,14405,0,1688587220,13083.06621194,48.87366216000373,53530.03595112 2023-07-05,20:00:22.000,186,10983232,14365,0,1688587221,13083.072948249996,48.87366216000373,53530.04293824001 2023-07-05,20:00:23.000,186,10983204,14285,0,1688587222,13083.180729209991,48.91595693999989,53530.04293824001 2023-07-05,20:00:24.000,186,10983230,14445,0,1688587223,13083.18746552,48.90890781000053,53530.04293824001 2023-07-05,20:00:25.000,186,10983235,14125,0,1688587224,13083.221147069991,48.937104329997965,53530.00800264 2023-07-05,20:00:26.000,186,10983209,14365,0,1688587225,13083.234619689996,48.937104329997965,53530.07088672001 2023-07-05,20:00:27.000,186,10983218,14485,0,1688587226,13083.288510170001,49.01464475999819,53530.02197688001 2023-07-05,20:00:28.000,186,10983223,14525,0,1688587227,13083.335664339997,49.00054649999947,53529.980054160005 2023-07-05,20:00:29.000,186,10983226,14405,0,1688587228,13083.436708989997,48.95825172000332,53530.028964000005 2023-07-05,20:00:30.000,186,10983228,14445,0,1688587229,13083.470390540002,48.979399110001395,53530.08486096 2023-07-05,20:00:31.000,186,10983225,14205,0,1688587230,13083.456917919997,48.95825172000332,53530.0638996 2023-07-05,20:00:32.000,186,10983212,14445,0,1688587231,13083.376082199997,49.00054649999947,53530.00101552001 2023-07-05,20:00:33.000,186,10983199,14045,0,1688587232,13083.349136960001,48.986448240000755,53530.02197688001 2023-07-05,20:00:34.000,186,10983215,14445,0,1688587233,13083.275037549996,48.95825172000332,53530.077873840004 2023-07-05,20:00:35.000,186,10983217,14405,0,1688587234,13083.12010241999,48.993497370000114,53529.980054160005 2023-07-05,20:00:36.000,186,10983251,14565,0,1688587235,13082.95843097999,49.01464475999819,53530.00101552001 2023-07-05,20:00:37.000,186,10983261,14285,0,1688587236,13082.790023229994,48.986448240000755,53529.9590928 2023-07-05,20:00:38.000,186,10983233,14205,0,1688587237,13082.688978579994,48.96530085000268,53529.98704128 2023-07-05,20:00:39.000,186,10983237,14285,0,1688587238,13082.608142859994,48.96530085000268,53530.08486096 2023-07-05,20:00:40.000,186,10983216,14405,0,1688587239,13082.379108319998,48.9441534600046,53529.9590928 2023-07-05,20:00:41.000,186,10983232,14245,0,1688587240,13082.318481529997,48.95825172000332,53530.03595112 2023-07-05,20:00:42.000,186,10983220,14325,0,1688587241,13082.217436879997,48.95120259000396,53530.0638996 2023-07-05,20:00:43.000,186,10983253,14605,0,1688587242,13082.096183299996,48.972349980002036,53529.96607992 2023-07-05,20:00:44.000,186,10983252,14165,0,1688587243,13082.109655920001,49.01464475999819,53530.028964000005 2023-07-05,20:00:45.000,186,10983259,14565,0,1688587244,13082.028820200001,49.12743084000249,53530.04992536001 2023-07-05,20:00:46.000,186,10983204,14285,0,1688587245,13081.954720789996,49.176774749998,53530.08486096 2023-07-05,20:00:47.000,186,10983218,14485,0,1688587246,13081.84020351999,49.29660996000166,53530.01498976 2023-07-05,20:00:48.000,186,10983249,14245,0,1688587247,13081.80652197,49.381199520001246,53530.02197688001 2023-07-05,20:00:49.000,186,10983252,14205,0,1688587248,13081.77957672999,49.45873995000147,53529.91717008 2023-07-05,20:00:50.000,186,10983256,14365,0,1688587249,13081.69874100999,49.55742776999978,53529.92415720001 2023-07-05,20:00:51.000,186,10983229,14525,0,1688587250,13081.70547732,49.65611558999808,53529.92415720001 2023-07-05,20:00:52.000,186,10983232,14925,0,1688587251,13081.732422559995,49.76890167000238,53529.88223448001 2023-07-05,20:00:53.000,186,10983237,14205,0,1688587252,13081.732422559995,49.86054036000132,53529.85428600001 2023-07-05,20:00:54.000,186,10983245,14325,0,1688587253,13081.833467209995,49.95922817999963,53529.92415720001 2023-07-05,20:00:55.000,186,10983231,14045,0,1688587254,13081.78631304,50.00857209000242,53529.980054160005 2023-07-05,20:00:56.000,186,10983277,14405,0,1688587255,13081.78631304,50.064965130004566,53529.89620872 2023-07-05,20:00:57.000,186,10983237,14325,0,1688587256,13081.67853207999,50.072014260003925,53529.79838904 2023-07-05,20:00:58.000,186,10983210,14245,0,1688587257,13081.58422374,50.10021078000136,53529.80537616001 2023-07-05,20:00:59.000,186,10983258,13925,0,1688587258,13081.51686063999,50.05086686999857,53529.763453440006 2023-07-05,20:01:00.000,186,10983234,14485,0,1688587259,13081.436024919989,50.093161650002,53529.77044056 2023-07-05,20:01:01.000,186,10983222,14565,0,1688587260,13081.321507649998,50.00857209000242,53529.77044056 2023-07-05,20:01:02.000,186,10983237,14205,0,1688587261,13081.294562409988,50.00152296000306,53529.77044056 2023-07-05,20:01:03.000,186,10983186,14245,0,1688587262,13081.260880859998,49.95922817999963,53529.77742768 2023-07-05,20:01:04.000,186,10983187,14365,0,1688587263,13081.220462999998,49.93808079000155,53529.73550496001 2023-07-05,20:01:05.000,186,10983229,14405,0,1688587264,13081.112682040002,49.87463862000004,53529.65165952 2023-07-05,20:01:06.000,186,10983207,14485,0,1688587265,13081.153099900002,49.853491230001964,53529.61672392001 2023-07-05,20:01:07.000,186,10983213,14205,0,1688587266,13081.079000489997,49.8816877499994,53529.56082696 2023-07-05,20:01:08.000,186,10983235,14205,0,1688587267,13081.065527869992,49.86054036000132,53529.58877544001 2023-07-05,20:01:09.000,186,10983216,14285,0,1688587268,13081.065527869992,49.853491230001964,53529.63069816 2023-07-05,20:01:10.000,186,10983206,14525,0,1688587269,13081.011637390002,49.87463862000004,53529.65864664 2023-07-05,20:01:11.000,186,10983234,14485,0,1688587270,13080.930801670002,49.91693340000347,53529.54685272001 2023-07-05,20:01:12.000,186,10983253,14045,0,1688587271,13080.917329049997,49.95922817999963,53529.72851784 2023-07-05,20:01:13.000,186,10983255,14205,0,1688587272,13080.883647499992,50.00152296000306,53529.62371104 2023-07-05,20:01:14.000,186,10983259,14325,0,1688587273,13080.789339160001,50.029719480000495,53529.53287848 2023-07-05,20:01:15.000,186,10983235,14325,0,1688587274,13080.76913023,50.1284072999988,53529.56781408001 2023-07-05,20:01:16.000,186,10983226,14165,0,1688587275,13080.721976059991,50.14955469000415,53529.54685272001 2023-07-05,20:01:17.000,186,10983191,14325,0,1688587276,13080.674821889996,50.212996859998384,53529.51191712 2023-07-05,20:01:18.000,186,10983225,14405,0,1688587277,13080.715239749996,50.18480034000095,53529.56781408001 2023-07-05,20:01:19.000,186,10983224,14765,0,1688587278,13080.674821889996,50.22004598999774,53529.58178832 2023-07-05,20:01:20.000,186,10983273,14365,0,1688587279,13080.674821889996,50.17070208000223,53529.574801200004 2023-07-05,20:01:21.000,186,10983239,14245,0,1688587280,13080.674821889996,50.10021078000136,53529.50493 2023-07-05,20:01:22.000,186,10983197,14405,0,1688587281,13080.68155819999,50.04381773999921,53529.428071680006 2023-07-05,20:01:23.000,186,10983200,14565,0,1688587282,13080.843229639991,49.91693340000347,53529.48396864 2023-07-05,20:01:24.000,186,10983236,14405,0,1688587283,13080.917329049997,49.839392970003246,53529.33025200001 2023-07-05,20:01:25.000,186,10983223,14005,0,1688587284,13081.132890970002,49.797098189999815,53529.41409744 2023-07-05,20:01:26.000,186,10983246,14405,0,1688587285,13081.328243959993,49.68431211000279,53529.407110320004 2023-07-05,20:01:27.000,186,10983221,14245,0,1688587286,13081.456233849989,49.69136124000215,53529.35121336001 2023-07-05,20:01:28.000,186,10983228,14405,0,1688587287,13081.692004699995,49.578575159997854,53529.358200480005 2023-07-05,20:01:29.000,186,10983222,14285,0,1688587288,13081.84020351999,49.64201732999936,53529.358200480005 2023-07-05,20:01:30.000,186,10983276,14525,0,1688587289,13082.015347579996,49.613820810001926,53529.32326488 2023-07-05,20:01:31.000,186,10983238,14165,0,1688587290,13082.042292819991,49.663164720004715,53529.37217472001 2023-07-05,20:01:32.000,186,10983209,14125,0,1688587291,13082.143337469992,49.69841037000151,53529.40012320001 2023-07-05,20:01:33.000,186,10983231,14125,0,1688587292,13082.244382119992,49.7477542800043,53529.51890424001 2023-07-05,20:01:34.000,186,10983227,14525,0,1688587293,13082.244382119992,49.76185254000302,53529.525891360005 2023-07-05,20:01:35.000,186,10983251,14405,0,1688587294,13082.217436879997,49.853491230001964,53529.525891360005 2023-07-05,20:01:36.000,186,10983212,14405,0,1688587295,13082.136601159997,49.90988427000411,53529.53287848 2023-07-05,20:01:37.000,186,10983301,14485,0,1688587296,13082.075974369996,49.966277309998986,53529.51890424001 2023-07-05,20:01:38.000,186,10983187,14445,0,1688587297,13081.954720789996,49.980375569997705,53529.48396864 2023-07-05,20:01:39.000,186,10983227,14285,0,1688587298,13081.813258279995,50.10021078000136,53529.53986560001 2023-07-05,20:01:40.000,186,10983263,14325,0,1688587299,13081.69874100999,50.10021078000136,53529.525891360005 2023-07-05,20:01:41.000,186,10983221,14285,0,1688587300,13081.58422374,50.198898599999666,53529.4350588 2023-07-05,20:01:42.000,186,10983245,14245,0,1688587301,13081.631377909995,50.205947729999025,53529.595762560006 2023-07-05,20:01:43.000,186,10983236,14245,0,1688587302,13081.523596949999,50.26938990000053,53529.54685272001 2023-07-05,20:01:44.000,186,10983248,14325,0,1688587303,13081.483179089999,50.32578294000268,53529.49794288001 2023-07-05,20:01:45.000,186,10983263,14445,0,1688587304,13081.395607059989,50.34693033000076,53529.46300728 2023-07-05,20:01:46.000,186,10983262,14405,0,1688587305,13081.409079679994,50.3398812000014,53529.51890424001 2023-07-05,20:01:47.000,186,10983239,14525,0,1688587306,13081.402343369999,50.375126849998196,53529.44903304001 2023-07-05,20:01:48.000,186,10983256,14205,0,1688587307,13081.422552299999,50.41037250000227,53529.49095576 2023-07-05,20:01:49.000,186,10983252,14685,0,1688587308,13081.436024919989,50.38217598000483,53529.525891360005 2023-07-05,20:01:50.000,186,10983250,14485,0,1688587309,13081.469706469994,50.34693033000076,53529.4350588 2023-07-05,20:01:51.000,186,10983259,14445,0,1688587310,13081.510124329994,50.36807771999884,53529.44903304001 2023-07-05,20:01:52.000,186,10983245,14205,0,1688587311,13081.462970159999,50.28348815999925,53529.46300728 2023-07-05,20:01:53.000,186,10983236,14405,0,1688587312,13081.469706469994,50.2411933800031,53529.46300728 2023-07-05,20:01:54.000,186,10983222,14445,0,1688587313,13081.47644277999,50.212996859998384,53529.44204592 2023-07-05,20:01:55.000,186,10983253,14325,0,1688587314,13081.355189199989,50.12135816999944,53529.44903304001 2023-07-05,20:01:56.000,186,10983232,14245,0,1688587315,13081.395607059989,50.00857209000242,53529.37916184001 2023-07-05,20:01:57.000,186,10983238,14205,0,1688587316,13081.415815989989,49.90988427000411,53529.428071680006 2023-07-05,20:01:58.000,186,10983206,14205,0,1688587317,13081.47644277999,49.804147319999174,53529.51191712 2023-07-05,20:01:59.000,186,10983273,14485,0,1688587318,13081.523596949999,49.68431211000279,53529.44903304001 2023-07-05,20:02:00.000,186,10983263,14405,0,1688587319,13081.530333259994,49.606771680002566,53529.45602016 2023-07-05,20:02:01.000,186,10983231,14205,0,1688587320,13081.58422374,49.5010347300049,53529.428071680006 2023-07-05,20:02:02.000,186,10983290,14405,0,1688587321,13081.61790528999,49.42349430000468,53529.44903304001 2023-07-05,20:02:03.000,186,10983279,14165,0,1688587322,13081.53706956999,49.388248650000605,53529.3651876 2023-07-05,20:02:04.000,186,10983259,14245,0,1688587323,13081.6246416,49.28251170000294,53529.40012320001 2023-07-05,20:02:05.000,186,10983257,14565,0,1688587324,13081.58422374,49.27546257000358,53529.407110320004 2023-07-05,20:02:06.000,186,10983243,14725,0,1688587325,13081.530333259994,49.18382388000464,53529.27435504 2023-07-05,20:02:07.000,186,10983235,14365,0,1688587326,13081.469706469994,49.11333258000377,53529.17653536 2023-07-05,20:02:08.000,186,10983222,14645,0,1688587327,13081.415815989989,48.979399110001395,53529.16256112001 2023-07-05,20:02:09.000,186,10983202,14245,0,1688587328,13081.368661819994,48.85251476999838,53529.16954824 2023-07-05,20:02:10.000,186,10983262,14125,0,1688587329,13081.368661819994,48.72563043000264,53529.12762552 2023-07-05,20:02:11.000,186,10983232,14525,0,1688587330,13081.267617169993,48.66218826000113,53529.05775432 2023-07-05,20:02:12.000,186,10983238,14205,0,1688587331,13081.301298719998,48.521205659999396,53529.13461264001 2023-07-05,20:02:13.000,186,10983215,14605,0,1688587332,13081.382134439998,48.45776348999789,53529.12762552 2023-07-05,20:02:14.000,186,10983281,14445,0,1688587333,13081.429288609994,48.337928280001506,53529.08570280001 2023-07-05,20:02:15.000,186,10983228,14405,0,1688587334,13081.53706956999,48.30973176000407,53529.1206384 2023-07-05,20:02:16.000,186,10983277,14325,0,1688587335,13081.51686063999,48.30973176000407,53529.12762552 2023-07-05,20:02:17.000,186,10983257,14245,0,1688587336,13081.56401481,48.30268263000471,53529.12762552 2023-07-05,20:02:18.000,186,10983228,14125,0,1688587337,13081.64485053,48.26743698000064,53529.13461264001 2023-07-05,20:02:19.000,186,10983256,14285,0,1688587338,13081.56401481,48.36612479999894,53529.10666416 2023-07-05,20:02:20.000,186,10983246,14565,0,1688587339,13081.60443267,48.401370450003014,53529.092689920006 2023-07-05,20:02:21.000,186,10983218,14365,0,1688587340,13081.611168979995,48.401370450003014,53529.16256112001 2023-07-05,20:02:22.000,186,10983246,14125,0,1688587341,13081.55727849999,48.44366522999917,53529.24640656 2023-07-05,20:02:23.000,186,10983222,14485,0,1688587342,13081.523596949999,48.50005827000132,53529.260380800006 2023-07-05,20:02:24.000,186,10983299,14085,0,1688587343,13081.49665170999,48.55645131000347,53529.23243232001 2023-07-05,20:02:25.000,186,10983308,14325,0,1688587344,13081.422552299999,48.59874608999962,53529.23243232001 2023-07-05,20:02:26.000,186,10983224,14485,0,1688587345,13081.415815989989,48.66923739000049,53529.25339368001 2023-07-05,20:02:27.000,186,10983227,14165,0,1688587346,13081.361925509998,48.753826950000075,53529.2254452 2023-07-05,20:02:28.000,186,10983246,14445,0,1688587347,13081.47644277999,48.78907260000415,53529.239419440004 2023-07-05,20:02:29.000,186,10983237,14205,0,1688587348,13081.570751119994,48.82431825000094,53529.260380800006 2023-07-05,20:02:30.000,186,10983241,14245,0,1688587349,13081.54380588,48.85251476999838,53529.20448384001 2023-07-05,20:02:31.000,186,10983258,14285,0,1688587350,13081.57748742999,48.88776042000245,53529.19749672 2023-07-05,20:02:32.000,186,10983240,14325,0,1688587351,13081.70547732,48.85251476999838,53529.25339368001 2023-07-05,20:02:33.000,186,10983231,14165,0,1688587352,13081.732422559995,48.86661303000437,53529.24640656 2023-07-05,20:02:34.000,186,10983224,14365,0,1688587353,13081.793049349995,48.85251476999838,53529.23243232001 2023-07-05,20:02:35.000,186,10983191,14285,0,1688587354,13081.86714876,48.8313673800003,53529.27435504 2023-07-05,20:02:36.000,186,10983262,14485,0,1688587355,13081.88062137999,48.83841650999966,53529.2953164 2023-07-05,20:02:37.000,186,10983242,14205,0,1688587356,13081.981666029991,48.803170860002865,53529.39313608 2023-07-05,20:02:38.000,186,10983258,14365,0,1688587357,13081.941248169991,48.77497433999815,53529.37217472001 2023-07-05,20:02:39.000,186,10983249,14445,0,1688587358,13081.88735769,48.85251476999838,53529.35121336001 2023-07-05,20:02:40.000,186,10983206,14085,0,1688587359,13081.94798448,48.83841650999966,53529.358200480005 2023-07-05,20:02:41.000,186,10983264,14485,0,1688587360,13081.86041244999,48.90890781000053,53529.30230352001 2023-07-05,20:02:42.000,186,10983233,14285,0,1688587361,13081.77957672999,48.84546563999902,53529.2953164 2023-07-05,20:02:43.000,186,10983240,14125,0,1688587362,13081.611168979995,48.90890781000053,53529.24640656 2023-07-05,20:02:44.000,186,10983200,14045,0,1688587363,13081.415815989989,48.91595693999989,53529.260380800006 2023-07-05,20:02:45.000,186,10983235,14565,0,1688587364,13081.274353479988,48.85251476999838,53529.20448384001 2023-07-05,20:02:46.000,186,10983206,14365,0,1688587365,13081.166572519993,48.810219990002224,53529.190509600005 2023-07-05,20:02:47.000,186,10983246,14365,0,1688587366,13081.085736799992,48.753826950000075,53529.17653536 2023-07-05,20:02:48.000,186,10983232,14205,0,1688587367,13080.957746909997,48.67628651999985,53529.07871568 2023-07-05,20:02:49.000,186,10983206,14045,0,1688587368,13080.944274289992,48.61284434999834,53529.14858688 2023-07-05,20:02:50.000,186,10983225,14045,0,1688587369,13080.863438569992,48.54940218000411,53529.071728560004 2023-07-05,20:02:51.000,186,10983282,14485,0,1688587370,13080.924065359992,48.46481262000452,53529.04378008001 2023-07-05,20:02:52.000,186,10983216,14485,0,1688587371,13081.025110009992,48.44366522999917,53529.07871568 2023-07-05,20:02:53.000,186,10983265,14445,0,1688587372,13081.166572519993,48.337928280001506,53529.11365128001 2023-07-05,20:02:54.000,186,10983259,14165,0,1688587373,13081.334980269989,48.2392404600032,53529.13461264001 2023-07-05,20:02:55.000,186,10983224,14565,0,1688587374,13081.51686063999,48.21104393999849,53529.09967704 2023-07-05,20:02:56.000,186,10983275,14325,0,1688587375,13081.73915886999,48.126454379998904,53528.99487024001 2023-07-05,20:02:57.000,186,10983271,14165,0,1688587376,13081.94798448,48.13350350999826,53529.06474144001 2023-07-05,20:02:58.000,186,10983227,14245,0,1688587377,13082.096183299996,48.175798290001694,53528.96692176001 2023-07-05,20:02:59.000,186,10983245,14245,0,1688587378,13082.210700570002,48.126454379998904,53528.95993464 2023-07-05,20:03:00.000,186,10983247,14405,0,1688587379,13082.399317249998,48.18989655000041,53529.022818720005 2023-07-05,20:03:01.000,186,10983241,14325,0,1688587380,13082.560988689998,48.225142200004484,53529.092689920006 2023-07-05,20:03:02.000,186,10983258,14205,0,1688587381,13082.587933929994,48.26038785000128,53529.022818720005 2023-07-05,20:03:03.000,186,10983207,14285,0,1688587382,13082.567724999994,48.33087915000215,53529.02980584 2023-07-05,20:03:04.000,186,10983238,14485,0,1688587383,13082.668769649994,48.359075669999584,53529.04378008001 2023-07-05,20:03:05.000,186,10983265,14405,0,1688587384,13082.635088099989,48.44366522999917,53529.08570280001 2023-07-05,20:03:06.000,186,10983263,14285,0,1688587385,13082.594670239989,48.46481262000452,53529.071728560004 2023-07-05,20:03:07.000,186,10983204,14405,0,1688587386,13082.493625589988,48.535303919998114,53529.06474144001 2023-07-05,20:03:08.000,186,10983240,14285,0,1688587387,13082.412789870003,48.528254789998755,53529.141599760005 2023-07-05,20:03:09.000,186,10983241,14405,0,1688587388,13082.352163080002,48.45071435999853,53529.2254452 2023-07-05,20:03:10.000,186,10983225,14485,0,1688587389,13082.257854739997,48.38022305999766,53529.16256112001 2023-07-05,20:03:11.000,186,10983220,14285,0,1688587390,13082.278063669997,48.352026540000224,53529.26736792 2023-07-05,20:03:12.000,186,10983238,14285,0,1688587391,13082.244382119992,48.168749160002335,53529.2953164 2023-07-05,20:03:13.000,186,10983209,14245,0,1688587392,13082.284799979992,48.14760177000426,53529.260380800006 2023-07-05,20:03:14.000,186,10983247,14565,0,1688587393,13082.284799979992,48.05596307999804,53529.28832928 2023-07-05,20:03:15.000,186,10983229,14325,0,1688587394,13082.331954150002,47.929078740002296,53529.27435504 2023-07-05,20:03:16.000,186,10983231,14165,0,1688587395,13082.365635699993,47.886783959998866,53529.358200480005 2023-07-05,20:03:17.000,186,10983254,14285,0,1688587396,13082.325217839993,47.7810470100012,53529.28134216001 2023-07-05,20:03:18.000,186,10983254,14565,0,1688587397,13082.412789870003,47.77399788000184,53529.40012320001 2023-07-05,20:03:19.000,186,10983282,14285,0,1688587398,13082.311745220002,47.74580136000441,53529.37916184001 2023-07-05,20:03:20.000,186,10983242,14485,0,1688587399,13082.251118430002,47.73875222999777,53529.41409744 2023-07-05,20:03:21.000,186,10983234,14325,0,1688587400,13082.163546399992,47.66826093000418,53529.428071680006 2023-07-05,20:03:22.000,186,10983226,14405,0,1688587401,13082.055765439996,47.69645745000162,53529.42108456001 2023-07-05,20:03:23.000,186,10983303,14205,0,1688587402,13081.914302929996,47.6823591900029,53529.4350588 2023-07-05,20:03:24.000,186,10983274,14405,0,1688587403,13081.80652197,47.68940832000226,53529.44204592 2023-07-05,20:03:25.000,186,10983246,14045,0,1688587404,13081.72568625,47.710555710000335,53529.574801200004 2023-07-05,20:03:26.000,186,10983242,14205,0,1688587405,13081.68526839,47.752850490003766,53529.51191712 2023-07-05,20:03:27.000,186,10983215,14165,0,1688587406,13081.611168979995,47.85153831000207,53529.56082696 2023-07-05,20:03:28.000,186,10983290,14325,0,1688587407,13081.523596949999,47.91498048000358,53529.55383984 2023-07-05,20:03:29.000,186,10983290,13885,0,1688587408,13081.395607059989,47.97137351999845,53529.476981520005 2023-07-05,20:03:30.000,186,10983237,14405,0,1688587409,13081.402343369999,48.07006134000403,53529.525891360005 2023-07-05,20:03:31.000,186,10983235,14565,0,1688587410,13081.321507649998,48.168749160002335,53529.46300728 2023-07-05,20:03:32.000,186,10983246,14325,0,1688587411,13081.341716579998,48.21104393999849,53529.53287848 2023-07-05,20:03:33.000,186,10983269,14565,0,1688587412,13081.287826099993,48.38022305999766,53529.45602016 2023-07-05,20:03:34.000,186,10983247,14405,0,1688587413,13081.361925509998,48.401370450003014,53529.53986560001 2023-07-05,20:03:35.000,186,10983228,14445,0,1688587414,13081.409079679994,48.55645131000347,53529.46300728 2023-07-05,20:03:36.000,186,10983231,14325,0,1688587415,13081.449497539994,48.69038477999857,53529.51890424001 2023-07-05,20:03:37.000,186,10983220,14285,0,1688587416,13081.49665170999,48.78907260000415,53529.44204592 2023-07-05,20:03:38.000,186,10983230,14405,0,1688587417,13081.456233849989,48.90185868000117,53529.32326488 2023-07-05,20:03:39.000,186,10983245,14165,0,1688587418,13081.53706956999,48.993497370000114,53529.32326488 2023-07-05,20:03:40.000,186,10983267,14325,0,1688587419,13081.66505946,49.04989041000226,53529.37916184001 2023-07-05,20:03:41.000,186,10983250,14525,0,1688587420,13081.73915886999,49.05693954000162,53529.2953164 2023-07-05,20:03:42.000,186,10983255,14245,0,1688587421,13081.813258279995,49.0780869299997,53529.33723912 2023-07-05,20:03:43.000,186,10983237,14445,0,1688587422,13081.96819341,48.986448240000755,53529.37916184001 2023-07-05,20:03:44.000,186,10983286,14565,0,1688587423,13082.096183299996,48.930055199998606,53529.34422624 2023-07-05,20:03:45.000,186,10983262,14365,0,1688587424,13082.123128539992,48.86661303000437,53529.31627776 2023-07-05,20:03:46.000,186,10983234,14445,0,1688587425,13082.123128539992,48.78202347000479,53529.309290640005 2023-07-05,20:03:47.000,186,10983267,14485,0,1688587426,13082.210700570002,48.69038477999857,53529.33025200001 2023-07-05,20:03:48.000,186,10983196,14525,0,1688587427,13082.143337469992,48.67628651999985,53529.17653536 2023-07-05,20:03:49.000,186,10983216,14285,0,1688587428,13082.183755329992,48.59874608999962,53529.260380800006 2023-07-05,20:03:50.000,186,10983250,14285,0,1688587429,13082.217436879997,48.56350044000283,53529.41409744 2023-07-05,20:03:51.000,186,10983221,14245,0,1688587430,13082.129864850001,48.55645131000347,53529.358200480005 2023-07-05,20:03:52.000,186,10983276,14645,0,1688587431,13082.136601159997,48.55645131000347,53529.4350588 2023-07-05,20:03:53.000,186,10983244,14205,0,1688587432,13082.028820200001,48.59874608999962,53529.45602016 2023-07-05,20:03:54.000,186,10983225,14165,0,1688587433,13082.022083889991,48.626942610004335,53529.428071680006 2023-07-05,20:03:55.000,186,10983231,14245,0,1688587434,13081.98840234,48.67628651999985,53529.428071680006 2023-07-05,20:03:56.000,186,10983250,14405,0,1688587435,13081.894093999996,48.69038477999857,53529.407110320004 2023-07-05,20:03:57.000,186,10983251,14685,0,1688587436,13081.981666029991,48.69038477999857,53529.476981520005 2023-07-05,20:03:58.000,186,10983241,14205,0,1688587437,13081.98840234,48.753826950000075,53529.53986560001 2023-07-05,20:03:59.000,186,10983234,14325,0,1688587438,13081.954720789996,48.753826950000075,53529.46300728 2023-07-05,20:04:00.000,186,10983271,14285,0,1688587439,13082.001874959991,48.82431825000094,53529.55383984 2023-07-05,20:04:01.000,186,10983268,14525,0,1688587440,13082.015347579996,48.83841650999966,53529.49794288001 2023-07-05,20:04:02.000,186,10983237,14285,0,1688587441,13082.028820200001,48.89480955000181,53529.46300728 2023-07-05,20:04:03.000,186,10983249,14365,0,1688587442,13082.082710679992,48.90890781000053,53529.41409744 2023-07-05,20:04:04.000,186,10983285,14365,0,1688587443,13082.156810089997,48.90890781000053,53529.45602016 2023-07-05,20:04:05.000,186,10983242,14405,0,1688587444,13082.257854739997,48.85956389999774,53529.476981520005 2023-07-05,20:04:06.000,186,10983208,14565,0,1688587445,13082.244382119992,48.85251476999838,53529.44903304001 2023-07-05,20:04:07.000,186,10983218,14525,0,1688587446,13082.284799979992,48.82431825000094,53529.44204592 2023-07-05,20:04:08.000,186,10983230,14245,0,1688587447,13082.419526179998,48.803170860002865,53529.54685272001 2023-07-05,20:04:09.000,186,10983250,14285,0,1688587448,13082.426262489993,48.697433909997926,53529.525891360005 2023-07-05,20:04:10.000,186,10983241,14485,0,1688587449,13082.446471419993,48.70448304000456,53529.49794288001 2023-07-05,20:04:11.000,186,10983228,14405,0,1688587450,13082.480152969998,48.64809000000241,53529.358200480005 2023-07-05,20:04:12.000,186,10983261,14405,0,1688587451,13082.439735109998,48.697433909997926,53529.41409744 2023-07-05,20:04:13.000,186,10983218,14525,0,1688587452,13082.493625589988,48.633991740003694,53529.476981520005 2023-07-05,20:04:14.000,186,10983230,14325,0,1688587453,13082.473416659988,48.6198934799977,53529.46999440001 2023-07-05,20:04:15.000,186,10983270,14485,0,1688587454,13082.513834519988,48.59874608999962,53529.51191712 2023-07-05,20:04:16.000,186,10983200,14405,0,1688587455,13082.493625589988,48.521205659999396,53529.525891360005 2023-07-05,20:04:17.000,186,10983202,14605,0,1688587456,13082.567724999994,48.45071435999853,53529.42108456001 2023-07-05,20:04:18.000,186,10983211,14125,0,1688587457,13082.702451199999,48.36612479999894,53529.49095576 2023-07-05,20:04:19.000,186,10983223,14205,0,1688587458,13082.830441089995,48.2392404600032,53529.525891360005 2023-07-05,20:04:20.000,186,10983248,14125,0,1688587459,13082.83717739999,48.20399480999913,53529.44903304001 2023-07-05,20:04:21.000,186,10983229,14205,0,1688587460,13083.05947562999,48.112356120000186,53529.53986560001 2023-07-05,20:04:22.000,186,10983273,14525,0,1688587461,13083.08642087,48.08415960000275,53529.53287848 2023-07-05,20:04:23.000,186,10983273,14245,0,1688587462,13083.12683873,48.07006134000403,53529.58178832 2023-07-05,20:04:24.000,186,10983234,14205,0,1688587463,13083.05947562999,48.04186481999932,53529.53986560001 2023-07-05,20:04:25.000,186,10983283,14525,0,1688587464,13082.99884883999,48.04186481999932,53529.50493 2023-07-05,20:04:26.000,186,10983245,14085,0,1688587465,13082.870858949995,48.09120873000211,53529.45602016 2023-07-05,20:04:27.000,186,10983256,14405,0,1688587466,13082.85738632999,48.09825786000147,53529.42108456001 2023-07-05,20:04:28.000,186,10983225,14765,0,1688587467,13082.76307799,48.161700030002976,53529.46300728 2023-07-05,20:04:29.000,186,10983228,14285,0,1688587468,13082.742869059999,48.1405526400049,53529.48396864 2023-07-05,20:04:30.000,186,10983256,14405,0,1688587469,13082.682242269999,48.161700030002976,53529.4350588 2023-07-05,20:04:31.000,186,10983226,14445,0,1688587470,13082.682242269999,48.168749160002335,53529.45602016 2023-07-05,20:04:32.000,186,10983194,14485,0,1688587471,13082.71592381999,48.14760177000426,53529.42108456001 2023-07-05,20:04:33.000,186,10983246,14605,0,1688587472,13082.69571488999,48.161700030002976,53529.30230352001 2023-07-05,20:04:34.000,186,10983213,14245,0,1688587473,13082.790023229994,48.175798290001694,53529.42108456001 2023-07-05,20:04:35.000,186,10983257,14125,0,1688587474,13082.88433157,48.1405526400049,53529.38614896 2023-07-05,20:04:36.000,186,10983217,14205,0,1688587475,13082.830441089995,48.14760177000426,53529.37916184001 2023-07-05,20:04:37.000,186,10983229,14565,0,1688587476,13082.92474943,48.07711047000339,53529.46999440001 2023-07-05,20:04:38.000,186,10983240,14405,0,1688587477,13082.94495836,48.0277665600006,53529.56082696 2023-07-05,20:04:39.000,186,10983257,14205,0,1688587478,13082.931485739995,47.936127870001656,53529.51890424001 2023-07-05,20:04:40.000,186,10983214,14725,0,1688587479,13082.911276809995,47.893833089998225,53529.595762560006 2023-07-05,20:04:41.000,186,10983234,14205,0,1688587480,13082.86412264,47.78809614000056,53529.53287848 2023-07-05,20:04:42.000,186,10983282,14525,0,1688587481,13082.850650019995,47.72465396999905,53529.54685272001 2023-07-05,20:04:43.000,186,10983239,14405,0,1688587482,13082.830441089995,47.67531006000354,53529.50493 2023-07-05,20:04:44.000,186,10983260,14605,0,1688587483,13082.742869059999,47.64006440999947,53529.49095576 2023-07-05,20:04:45.000,186,10983257,14605,0,1688587484,13082.850650019995,47.590720500003954,53529.58178832 2023-07-05,20:04:46.000,186,10983276,14485,0,1688587485,13082.810232159994,47.590720500003954,53529.58877544001 2023-07-05,20:04:47.000,186,10983247,14205,0,1688587486,13082.83717739999,47.583671370004595,53529.60274968 2023-07-05,20:04:48.000,186,10983239,14245,0,1688587487,13082.810232159994,47.60481876000267,53529.58178832 2023-07-05,20:04:49.000,186,10983216,14485,0,1688587488,13082.850650019995,47.57662223999796,53529.51191712 2023-07-05,20:04:50.000,186,10983239,14285,0,1688587489,13082.870858949995,47.64711353999883,53529.56082696 2023-07-05,20:04:51.000,186,10983241,14445,0,1688587490,13082.931485739995,47.66121180000482,53529.407110320004 2023-07-05,20:04:52.000,186,10983259,14485,0,1688587491,13082.92474943,47.67531006000354,53529.428071680006 2023-07-05,20:04:53.000,186,10983243,14365,0,1688587492,13083.052739319995,47.703506580000976,53529.3651876 2023-07-05,20:04:54.000,186,10983219,14565,0,1688587493,13083.241355999991,47.67531006000354,53529.53986560001 2023-07-05,20:04:55.000,186,10983211,14365,0,1688587494,13083.335664339997,47.703506580000976,53529.56781408001 2023-07-05,20:04:56.000,186,10983242,14405,0,1688587495,13083.315455409997,47.703506580000976,53529.51890424001 2023-07-05,20:04:57.000,186,10983232,14085,0,1688587496,13083.463654229992,47.69645745000162,53529.48396864 2023-07-05,20:04:58.000,186,10983202,14125,0,1688587497,13083.537753639997,47.654162669998186,53529.54685272001 2023-07-05,20:04:59.000,186,10983227,14445,0,1688587498,13083.611853050003,47.654162669998186,53529.44204592 2023-07-05,20:05:00.000,186,10983225,14285,0,1688587499,13083.659007219998,47.66826093000418,53529.50493 2023-07-05,20:05:01.000,186,10983219,14525,0,1688587500,13083.807206039994,47.61186789000203,53529.44204592 2023-07-05,20:05:02.000,186,10983246,14405,0,1688587501,13083.888041759994,47.60481876000267,53529.476981520005 2023-07-05,20:05:03.000,186,10983247,14285,0,1688587502,13084.029504269995,47.541376590001164,53529.476981520005 2023-07-05,20:05:04.000,186,10983288,14525,0,1688587503,13084.150757849995,47.541376590001164,53529.45602016 2023-07-05,20:05:05.000,186,10983199,14365,0,1688587504,13084.22485726,47.49908180999773,53529.49095576 2023-07-05,20:05:06.000,186,10983243,14245,0,1688587505,13084.3865287,47.45678703000158,53529.55383984 2023-07-05,20:05:07.000,186,10983229,14125,0,1688587506,13084.474100729996,47.492032679998374,53529.44903304001 2023-07-05,20:05:08.000,186,10983190,14485,0,1688587507,13084.595354309997,47.492032679998374,53529.56781408001 2023-07-05,20:05:09.000,186,10983243,14405,0,1688587508,13084.676190029997,47.52022920000309,53529.60274968 2023-07-05,20:05:10.000,186,10983244,14205,0,1688587509,13084.595354309997,47.583671370004595,53529.62371104 2023-07-05,20:05:11.000,186,10983230,14405,0,1688587510,13084.608826930002,47.64006440999947,53529.644672400005 2023-07-05,20:05:12.000,186,10983190,14405,0,1688587511,13084.393265009996,47.6823591900029,53529.61672392001 2023-07-05,20:05:13.000,186,10983250,14405,0,1688587512,13084.251802499995,47.72465396999905,53529.63069816 2023-07-05,20:05:14.000,186,10983232,14725,0,1688587513,13084.110339989995,47.816292659998,53529.763453440006 2023-07-05,20:05:15.000,186,10983210,14525,0,1688587514,13083.91498699999,47.83744005000335,53529.763453440006 2023-07-05,20:05:16.000,186,10983257,14765,0,1688587515,13083.632061980003,47.86563657000079,53529.763453440006 2023-07-05,20:05:17.000,186,10983239,14365,0,1688587516,13083.396291129997,47.85858744000143,53529.77044056 2023-07-05,20:05:18.000,186,10983239,14205,0,1688587517,13083.140311349991,47.90088222000486,53529.86826024 2023-07-05,20:05:19.000,186,10983209,14285,0,1688587518,13082.931485739995,47.87973482999951,53529.84729888 2023-07-05,20:05:20.000,186,10983240,14405,0,1688587519,13082.702451199999,47.90088222000486,53529.75646632001 2023-07-05,20:05:21.000,186,10983222,14685,0,1688587520,13082.540779759998,47.85858744000143,53529.83332464001 2023-07-05,20:05:22.000,186,10983244,14525,0,1688587521,13082.426262489993,47.766948750002484,53529.77742768 2023-07-05,20:05:23.000,186,10983249,14405,0,1688587522,13082.406053559993,47.68940832000226,53529.73550496001 2023-07-05,20:05:24.000,186,10983209,14245,0,1688587523,13082.352163080002,47.61891702000139,53529.68659512001 2023-07-05,20:05:25.000,186,10983249,14445,0,1688587524,13082.446471419993,47.51318007000373,53529.66563376001 2023-07-05,20:05:26.000,186,10983245,14285,0,1688587525,13082.473416659988,47.44268877000286,53529.61672392001 2023-07-05,20:05:27.000,186,10983272,14605,0,1688587526,13082.668769649994,47.358099210003274,53529.72851784 2023-07-05,20:05:28.000,186,10983231,14405,0,1688587527,13082.688978579994,47.308755300000485,53529.644672400005 2023-07-05,20:05:29.000,186,10983249,14565,0,1688587528,13082.73613274999,47.19596922000346,53529.679608 2023-07-05,20:05:30.000,186,10983274,14205,0,1688587529,13082.76307799,47.125477920002595,53529.60274968 2023-07-05,20:05:31.000,186,10983267,14125,0,1688587530,13082.93822204999,47.04793749000237,53529.61672392001 2023-07-05,20:05:32.000,186,10983258,14365,0,1688587531,13082.951694669995,47.04088836000301,53529.65165952 2023-07-05,20:05:33.000,186,10983230,14365,0,1688587532,13083.06621194,47.03383923000365,53529.61672392001 2023-07-05,20:05:34.000,186,10983204,14485,0,1688587533,13083.160520279991,47.06203575000109,53529.595762560006 2023-07-05,20:05:35.000,186,10983231,14405,0,1688587534,13083.241355999991,47.05498662000173,53529.61672392001 2023-07-05,20:05:36.000,186,10983242,14285,0,1688587535,13083.301982789992,47.118428790003236,53529.66563376001 2023-07-05,20:05:37.000,186,10983248,14365,0,1688587536,13083.295246479996,47.1889200900041,53529.56781408001 2023-07-05,20:05:38.000,186,10983232,14285,0,1688587537,13083.328928030001,47.2241657400009,53529.62371104 2023-07-05,20:05:39.000,186,10983241,14325,0,1688587538,13083.423236369992,47.245313129998976,53529.63768528001 2023-07-05,20:05:40.000,186,10983254,14445,0,1688587539,13083.389554820002,47.315804429999844,53529.61672392001 2023-07-05,20:05:41.000,186,10983290,14165,0,1688587540,13083.544489949993,47.308755300000485,53529.72153072 2023-07-05,20:05:42.000,186,10983222,14485,0,1688587541,13083.591644120002,47.3228535599992,53529.763453440006 2023-07-05,20:05:43.000,186,10983233,14245,0,1688587542,13083.632061980003,47.3228535599992,53529.763453440006 2023-07-05,20:05:44.000,186,10983254,14045,0,1688587543,13083.712897699988,47.27350965000369,53529.742492080004 2023-07-05,20:05:45.000,186,10983230,14725,0,1688587544,13083.685952459993,47.252362259998336,53529.7494792 2023-07-05,20:05:46.000,186,10983253,14565,0,1688587545,13083.645534599993,47.26646052000433,53529.763453440006 2023-07-05,20:05:47.000,186,10983226,14565,0,1688587546,13083.638798289998,47.15367444000003,53529.73550496001 2023-07-05,20:05:48.000,186,10983200,14405,0,1688587547,13083.692688769988,47.083183139999164,53529.812363280005 2023-07-05,20:05:49.000,186,10983229,14245,0,1688587548,13083.571435190002,47.0126918399983,53529.742492080004 2023-07-05,20:05:50.000,186,10983241,14445,0,1688587549,13083.598380429998,46.92105314999935,53529.861273120005 2023-07-05,20:05:51.000,186,10983269,14445,0,1688587550,13083.571435190002,46.80826707000233,53529.88223448001 2023-07-05,20:05:52.000,186,10983186,14365,0,1688587551,13083.470390540002,46.73777577000146,53529.812363280005 2023-07-05,20:05:53.000,186,10983190,14405,0,1688587552,13083.443445299992,46.62498969000444,53529.82633752 2023-07-05,20:05:54.000,186,10983228,14365,0,1688587553,13083.315455409997,46.51220361000014,53529.8892216 2023-07-05,20:05:55.000,186,10983237,14245,0,1688587554,13083.335664339997,46.37827013999777,53529.91717008 2023-07-05,20:05:56.000,186,10983213,14485,0,1688587555,13083.160520279991,46.307778840004175,53529.82633752 2023-07-05,20:05:57.000,186,10983252,14405,0,1688587556,13083.221147069991,46.15974711000308,53529.85428600001 2023-07-05,20:05:58.000,186,10983230,14325,0,1688587557,13083.072948249996,46.06105929000478,53529.89620872 2023-07-05,20:05:59.000,186,10983210,14645,0,1688587558,13083.1066298,45.93417495000176,53529.94511856 2023-07-05,20:06:00.000,186,10983244,14325,0,1688587559,13083.02579408,45.8284380000041,53529.980054160005 2023-07-05,20:06:01.000,186,10983196,14285,0,1688587560,13083.06621194,45.75794670000323,53529.86826024 2023-07-05,20:06:02.000,186,10983260,14405,0,1688587561,13082.95843097999,45.74384844000451,53529.75646632001 2023-07-05,20:06:03.000,186,10983227,14525,0,1688587562,13083.052739319995,45.638111489999574,53529.84031176 2023-07-05,20:06:04.000,186,10983264,14565,0,1688587563,13083.12683873,45.65925887999765,53529.86826024 2023-07-05,20:06:05.000,186,10983203,14445,0,1688587564,13083.221147069991,45.673357140003645,53529.91717008 2023-07-05,20:06:06.000,186,10983226,14045,0,1688587565,13083.281773859992,45.7156519199998,53529.96607992 2023-07-05,20:06:07.000,186,10983257,14165,0,1688587566,13083.349136960001,45.75089757000387,53529.931144320006 2023-07-05,20:06:08.000,186,10983192,14405,0,1688587567,13083.369345890002,45.863683650000894,53529.93813144 2023-07-05,20:06:09.000,186,10983218,14565,0,1688587568,13083.409763750002,45.905978430004325,53529.8892216 2023-07-05,20:06:10.000,186,10983206,14085,0,1688587569,13083.477126849997,46.04696102999878,53529.85428600001 2023-07-05,20:06:11.000,186,10983225,14205,0,1688587570,13083.504072089992,46.14564885000436,53529.8193504 2023-07-05,20:06:12.000,186,10983197,14285,0,1688587571,13083.456917919997,46.29368057999818,53529.8193504 2023-07-05,20:06:13.000,186,10983211,14405,0,1688587572,13083.490599470002,46.434663179999916,53529.8892216 2023-07-05,20:06:14.000,186,10983247,14525,0,1688587573,13083.463654229992,46.52630186999886,53529.980054160005 2023-07-05,20:06:15.000,186,10983231,14125,0,1688587574,13083.423236369992,46.6320388200038,53530.00800264 2023-07-05,20:06:16.000,186,10983211,14565,0,1688587575,13083.322191719992,46.7307266400021,53530.04293824001 2023-07-05,20:06:17.000,186,10983246,14365,0,1688587576,13083.221147069991,46.7659722899989,53530.028964000005 2023-07-05,20:06:18.000,186,10983221,14005,0,1688587577,13083.200938139991,46.75892315999954,53530.00800264 2023-07-05,20:06:19.000,186,10983229,14565,0,1688587578,13083.07968455999,46.716628380003385,53529.92415720001 2023-07-05,20:06:20.000,186,10983202,14445,0,1688587579,13083.093157179996,46.674333599999954,53530.01498976 2023-07-05,20:06:21.000,186,10983233,14285,0,1688587580,13083.12010241999,46.56859665000229,53530.077873840004 2023-07-05,20:06:22.000,186,10983266,14685,0,1688587581,13082.971903599995,46.491056220002065,53530.04293824001 2023-07-05,20:06:23.000,186,10983256,14205,0,1688587582,13083.04600301,46.36417187999905,53530.077873840004 2023-07-05,20:06:24.000,186,10983260,14365,0,1688587583,13082.931485739995,46.23728754000331,53530.09184808001 2023-07-05,20:06:25.000,186,10983220,14645,0,1688587584,13082.9045405,46.089255810002214,53530.09184808001 2023-07-05,20:06:26.000,186,10983224,14285,0,1688587585,13082.84391371,46.032862770000065,53530.11280944 2023-07-05,20:06:27.000,186,10983257,14365,0,1688587586,13082.729396439994,45.94827321000048,53530.05691248 2023-07-05,20:06:28.000,186,10983244,14205,0,1688587587,13082.67550595999,45.849585390002176,53529.9940284 2023-07-05,20:06:29.000,186,10983203,14645,0,1688587588,13082.75634167999,45.79319235000003,53530.03595112 2023-07-05,20:06:30.000,186,10983249,14405,0,1688587589,13082.682242269999,45.77204496000195,53529.9940284 2023-07-05,20:06:31.000,186,10983229,14245,0,1688587590,13082.71592381999,45.7156519199998,53529.91717008 2023-07-05,20:06:32.000,186,10983222,14685,0,1688587591,13082.75634167999,45.75089757000387,53530.04293824001 2023-07-05,20:06:33.000,186,10983230,14405,0,1688587592,13082.830441089995,45.680406270003004,53529.94511856 2023-07-05,20:06:34.000,186,10983214,14245,0,1688587593,13082.891067879995,45.69450453000172,53529.96607992 2023-07-05,20:06:35.000,186,10983220,14045,0,1688587594,13082.94495836,45.687455400002364,53530.02197688001 2023-07-05,20:06:36.000,186,10983284,14245,0,1688587595,13082.96516729,45.65220974999829,53529.92415720001 2023-07-05,20:06:37.000,186,10983233,14205,0,1688587596,13083.03926669999,45.70860279000044,53529.90319584001 2023-07-05,20:06:38.000,186,10983243,14245,0,1688587597,13083.093157179996,45.75089757000387,53529.93813144 2023-07-05,20:06:39.000,186,10983227,14245,0,1688587598,13083.140311349991,45.800241479999386,53529.8892216 2023-07-05,20:06:40.000,186,10983222,14205,0,1688587599,13083.08642087,45.9623714699992,53529.8193504 2023-07-05,20:06:41.000,186,10983236,14365,0,1688587600,13083.052739319995,46.032862770000065,53529.763453440006 2023-07-05,20:06:42.000,186,10983233,14645,0,1688587601,13083.160520279991,46.18089450000116,53529.7494792 2023-07-05,20:06:43.000,186,10983218,14525,0,1688587602,13083.113366109996,46.307778840004175,53529.71454360001 2023-07-05,20:06:44.000,186,10983231,14365,0,1688587603,13083.012321459995,46.4205649200012,53529.595762560006 2023-07-05,20:06:45.000,186,10983213,14205,0,1688587604,13083.113366109996,46.498105350001424,53529.72153072 2023-07-05,20:06:46.000,186,10983233,14405,0,1688587605,13083.09989348999,46.56859665000229,53529.72851784 2023-07-05,20:06:47.000,186,10983219,14365,0,1688587606,13083.140311349991,46.59679316999973,53529.70755648001 2023-07-05,20:06:48.000,186,10983236,14565,0,1688587607,13083.248092310001,46.59679316999973,53529.77044056 2023-07-05,20:06:49.000,186,10983270,14405,0,1688587608,13083.315455409997,46.610891429998446,53529.742492080004 2023-07-05,20:06:50.000,186,10983190,14565,0,1688587609,13083.429972680002,46.56154752000293,53529.763453440006 2023-07-05,20:06:51.000,186,10983220,14525,0,1688587610,13083.531017330002,46.59679316999973,53529.68659512001 2023-07-05,20:06:52.000,186,10983228,14205,0,1688587611,13083.665743529993,46.56154752000293,53529.79140192 2023-07-05,20:06:53.000,186,10983245,14725,0,1688587612,13083.773524489989,46.58269491000101,53529.72851784 2023-07-05,20:06:54.000,186,10983255,14365,0,1688587613,13083.793733419989,46.6320388200038,53529.67262088 2023-07-05,20:06:55.000,186,10983200,14445,0,1688587614,13083.901514379999,46.723677510002744,53529.67262088 2023-07-05,20:06:56.000,186,10983226,14405,0,1688587615,13083.874569139989,46.79416881000361,53529.70755648001 2023-07-05,20:06:57.000,186,10983247,14445,0,1688587616,13083.874569139989,46.8787583700032,53529.60274968 2023-07-05,20:06:58.000,186,10983229,14485,0,1688587617,13083.847623899994,46.9774461900015,53529.644672400005 2023-07-05,20:06:59.000,186,10983213,14405,0,1688587618,13083.91498699999,47.05498662000173,53529.693582240005 2023-07-05,20:07:00.000,186,10983197,14325,0,1688587619,13083.908250689994,47.132527050001954,53529.77044056 2023-07-05,20:07:01.000,186,10983234,14245,0,1688587620,13083.968877479994,47.16777269999875,53529.693582240005 2023-07-05,20:07:02.000,186,10983241,14405,0,1688587621,13083.989086409994,47.23826399999962,53529.72851784 2023-07-05,20:07:03.000,186,10983269,14045,0,1688587622,13084.08339475,47.27350965000369,53529.77044056 2023-07-05,20:07:04.000,186,10983216,14205,0,1688587623,13084.110339989995,47.28760791000241,53529.742492080004 2023-07-05,20:07:05.000,186,10983263,14565,0,1688587624,13084.11707629999,47.32990268999856,53529.679608 2023-07-05,20:07:06.000,186,10983237,14525,0,1688587625,13084.049713199995,47.33695181999792,53529.72153072 2023-07-05,20:07:07.000,186,10983212,14125,0,1688587626,13084.10360368,47.301706170001125,53529.68659512001 2023-07-05,20:07:08.000,186,10983208,14645,0,1688587627,13084.01603164999,47.26646052000433,53529.65165952 2023-07-05,20:07:09.000,186,10983253,14205,0,1688587628,13084.069922129995,47.21711661000154,53529.67262088 2023-07-05,20:07:10.000,186,10983272,14165,0,1688587629,13084.05644950999,47.14662531000067,53529.72153072 2023-07-05,20:07:11.000,186,10983227,14325,0,1688587630,13084.090131059995,47.069084880000446,53529.70056936 2023-07-05,20:07:12.000,186,10983223,14445,0,1688587631,13084.16423047,46.942200540004706,53529.65864664 2023-07-05,20:07:13.000,186,10983234,14645,0,1688587632,13084.272011429995,46.892856630001916,53529.574801200004 2023-07-05,20:07:14.000,186,10983253,14565,0,1688587633,13084.433682869996,46.723677510002744,53529.58877544001 2023-07-05,20:07:15.000,186,10983227,14165,0,1688587634,13084.642508479992,46.660235340001236,53529.58877544001 2023-07-05,20:07:16.000,186,10983281,14685,0,1688587635,13084.858070399998,46.57564578000165,53529.55383984 2023-07-05,20:07:17.000,186,10983244,14165,0,1688587636,13085.107313869994,46.491056220002065,53529.6097368 2023-07-05,20:07:18.000,186,10983254,14325,0,1688587637,13085.24204007,46.4205649200012,53529.55383984 2023-07-05,20:07:19.000,186,10983221,14405,0,1688587638,13085.33634840999,46.35712274999969,53529.55383984 2023-07-05,20:07:20.000,186,10983216,14245,0,1688587639,13085.450865679995,46.28663144999882,53529.63069816 2023-07-05,20:07:21.000,186,10983236,14485,0,1688587640,13085.45760198999,46.258434930001386,53529.58877544001 2023-07-05,20:07:22.000,186,10983228,14285,0,1688587641,13085.45760198999,46.272533190000104,53529.63069816 2023-07-05,20:07:23.000,186,10983249,14525,0,1688587642,13085.349821029995,46.32892623000225,53529.574801200004 2023-07-05,20:07:24.000,186,10983234,14445,0,1688587643,13085.29593054999,46.33597536000161,53529.68659512001 2023-07-05,20:07:25.000,186,10983221,14405,0,1688587644,13085.20162221,46.3853192700044,53529.70755648001 2023-07-05,20:07:26.000,186,10983258,14725,0,1688587645,13085.127522799994,46.39236840000376,53529.71454360001 2023-07-05,20:07:27.000,186,10983240,14285,0,1688587646,13085.093841249989,46.40646666000248,53529.763453440006 2023-07-05,20:07:28.000,186,10983246,14765,0,1688587647,13085.039950769999,46.50515448000078,53529.83332464001 2023-07-05,20:07:29.000,186,10983251,14365,0,1688587648,13085.039950769999,46.51220361000014,53529.693582240005 2023-07-05,20:07:30.000,186,10983269,14645,0,1688587649,13085.053423389989,46.57564578000165,53529.679608 2023-07-05,20:07:31.000,186,10983205,14285,0,1688587650,13085.087104939994,46.660235340001236,53529.70056936 2023-07-05,20:07:32.000,186,10983252,14485,0,1688587651,13085.19488589999,46.75892315999954,53529.82633752 2023-07-05,20:07:33.000,186,10983213,14445,0,1688587652,13085.24204007,46.92105314999935,53529.7494792 2023-07-05,20:07:34.000,186,10983231,14365,0,1688587653,13085.33634840999,47.04793749000237,53529.77742768 2023-07-05,20:07:35.000,186,10983220,14485,0,1688587654,13085.45760198999,47.20301835000282,53529.83332464001 2023-07-05,20:07:36.000,186,10983268,14285,0,1688587655,13085.531701399996,47.365148340002634,53529.79838904 2023-07-05,20:07:37.000,186,10983224,14445,0,1688587656,13085.599064499991,47.5695731099986,53529.79140192 2023-07-05,20:07:38.000,186,10983240,14525,0,1688587657,13085.700109149991,47.69645745000162,53529.77742768 2023-07-05,20:07:39.000,186,10983211,14285,0,1688587658,13085.780944869992,47.816292659998,53529.82633752 2023-07-05,20:07:40.000,186,10983214,14365,0,1688587659,13085.855044279997,47.929078740002296,53529.92415720001 2023-07-05,20:07:41.000,186,10983265,14325,0,1688587660,13085.969561550002,47.999570040003164,53529.96607992 2023-07-05,20:07:42.000,186,10983241,14685,0,1688587661,13085.949352620002,48.09825786000147,53529.92415720001 2023-07-05,20:07:43.000,186,10983244,14205,0,1688587662,13085.989770480002,48.119405249999545,53530.00800264 2023-07-05,20:07:44.000,186,10983271,14125,0,1688587663,13085.949352620002,48.112356120000186,53530.05691248 2023-07-05,20:07:45.000,186,10983240,14325,0,1688587664,13085.828099040002,48.09825786000147,53530.05691248 2023-07-05,20:07:46.000,186,10983267,14405,0,1688587665,13085.733790699996,47.992520910003805,53530.09184808001 2023-07-05,20:07:47.000,186,10983237,14525,0,1688587666,13085.62600974,47.929078740002296,53529.94511856 2023-07-05,20:07:48.000,186,10983212,14525,0,1688587667,13085.558646639991,47.77399788000184,53529.980054160005 2023-07-05,20:07:49.000,186,10983239,14565,0,1688587668,13085.53843770999,47.62596615000075,53530.00800264 2023-07-05,20:07:50.000,186,10983186,14525,0,1688587669,13085.511492469996,47.40744311999879,53530.11979656001 2023-07-05,20:07:51.000,186,10983203,14405,0,1688587670,13085.43739305999,47.26646052000433,53530.08486096 2023-07-05,20:07:52.000,186,10983243,14325,0,1688587671,13085.390238889995,47.02679010000429,53530.07088672001 2023-07-05,20:07:53.000,186,10983243,14365,0,1688587672,13085.390238889995,46.83646358999977,53530.0638996 2023-07-05,20:07:54.000,186,10983232,14885,0,1688587673,13085.329612099995,46.660235340001236,53530.10582232 2023-07-05,20:07:55.000,186,10983222,14365,0,1688587674,13085.30266686,46.52630186999886,53530.09184808001 2023-07-05,20:07:56.000,186,10983233,14525,0,1688587675,13085.161204349999,46.39941753000312,53530.09184808001 2023-07-05,20:07:57.000,186,10983271,14285,0,1688587676,13084.999532909998,46.28663144999882,53530.00101552001 2023-07-05,20:07:58.000,186,10983252,14525,0,1688587677,13084.851334090003,46.209091019998596,53529.93813144 2023-07-05,20:07:59.000,186,10983264,14605,0,1688587678,13084.723344199992,46.13155058999837,53530.01498976 2023-07-05,20:08:00.000,186,10983238,14725,0,1688587679,13084.534727519997,46.11040320000029,53529.9940284 2023-07-05,20:08:01.000,186,10983245,14485,0,1688587680,13084.420210249991,46.11745232999965,53529.94511856 2023-07-05,20:08:02.000,186,10983221,14485,0,1688587681,13084.30569298,46.06810842000414,53529.91717008 2023-07-05,20:08:03.000,186,10983226,14605,0,1688587682,13084.251802499995,46.032862770000065,53529.83332464001 2023-07-05,20:08:04.000,186,10983253,14405,0,1688587683,13084.211384639995,45.99056799000391,53529.96607992 2023-07-05,20:08:05.000,186,10983267,14685,0,1688587684,13084.231593569995,45.88483103999897,53529.96607992 2023-07-05,20:08:06.000,186,10983182,14525,0,1688587685,13084.191175709995,45.814339739998104,53529.931144320006 2023-07-05,20:08:07.000,186,10983247,14285,0,1688587686,13084.21812094999,45.7156519199998,53529.84729888 2023-07-05,20:08:08.000,186,10983272,14365,0,1688587687,13084.211384639995,45.59581671000342,53529.84031176 2023-07-05,20:08:09.000,186,10983229,14525,0,1688587688,13084.110339989995,45.55352192999999,53529.67262088 2023-07-05,20:08:10.000,186,10983255,14445,0,1688587689,13084.11707629999,45.447784980002325,53529.73550496001 2023-07-05,20:08:11.000,186,10983271,14405,0,1688587690,13084.17770308999,45.35614629000338,53529.72851784 2023-07-05,20:08:12.000,186,10983215,14565,0,1688587691,13084.21812094999,45.31385150999995,53529.812363280005 2023-07-05,20:08:13.000,186,10983237,14485,0,1688587692,13084.25853880999,45.30680238000059,53529.693582240005 2023-07-05,20:08:14.000,186,10983185,14485,0,1688587693,13084.34611084,45.278605860003154,53529.78441480001 2023-07-05,20:08:15.000,186,10983194,14525,0,1688587694,13084.40673763,45.32794976999867,53529.72851784 2023-07-05,20:08:16.000,186,10983225,14405,0,1688587695,13084.393265009996,45.41253932999825,53529.75646632001 2023-07-05,20:08:17.000,186,10983269,14125,0,1688587696,13084.379792389991,45.55352192999999,53529.63069816 2023-07-05,20:08:18.000,186,10983233,14285,0,1688587697,13084.33937452999,45.638111489999574,53529.693582240005 2023-07-05,20:08:19.000,186,10983236,14365,0,1688587698,13084.332638219996,45.73679930999788,53529.66563376001 2023-07-05,20:08:20.000,186,10983215,14565,0,1688587699,13084.292220359996,45.87073278000025,53529.75646632001 2023-07-05,20:08:21.000,186,10983220,14365,0,1688587700,13084.24506619,45.976469729997916,53529.73550496001 2023-07-05,20:08:22.000,186,10983243,14325,0,1688587701,13084.272011429995,46.039911899999424,53529.80537616001 2023-07-05,20:08:23.000,186,10983229,14605,0,1688587702,13084.22485726,46.10335407000093,53529.742492080004 2023-07-05,20:08:24.000,186,10983266,14285,0,1688587703,13084.31916559999,46.16679624000244,53529.763453440006 2023-07-05,20:08:25.000,186,10983235,14485,0,1688587704,13084.28548405,46.18794363000052,53529.763453440006 2023-07-05,20:08:26.000,186,10983149,14605,0,1688587705,13084.251802499995,46.15974711000308,53529.75646632001 2023-07-05,20:08:27.000,186,10983255,14485,0,1688587706,13084.28548405,46.13859971999773,53529.72851784 2023-07-05,20:08:28.000,186,10983253,14485,0,1688587707,13084.272011429995,46.12450145999901,53529.763453440006 2023-07-05,20:08:29.000,186,10983204,14525,0,1688587708,13084.31916559999,46.11040320000029,53529.812363280005 2023-07-05,20:08:30.000,186,10983231,14205,0,1688587709,13084.33937452999,46.05401015999814,53529.79838904 2023-07-05,20:08:31.000,186,10983254,14525,0,1688587710,13084.312429289996,46.039911899999424,53529.79140192 2023-07-05,20:08:32.000,186,10983261,14605,0,1688587711,13084.272011429995,45.96942059999856,53529.70056936 2023-07-05,20:08:33.000,186,10983235,14205,0,1688587712,13084.312429289996,45.93417495000176,53529.66563376001 2023-07-05,20:08:34.000,186,10983282,14285,0,1688587713,13084.312429289996,45.9623714699992,53529.66563376001 2023-07-05,20:08:35.000,186,10983234,14685,0,1688587714,13084.359583459991,45.94827321000048,53529.63768528001 2023-07-05,20:08:36.000,186,10983257,14045,0,1688587715,13084.31916559999,45.94827321000048,53529.62371104 2023-07-05,20:08:37.000,186,10983226,14685,0,1688587716,13084.36631977,45.92007669000304,53529.595762560006 2023-07-05,20:08:38.000,186,10983238,14605,0,1688587717,13084.426946560001,45.863683650000894,53529.7494792 2023-07-05,20:08:39.000,186,10983256,14405,0,1688587718,13084.453891799996,45.84253626000282,53529.70056936 2023-07-05,20:08:40.000,186,10983262,14445,0,1688587719,13084.413473939996,45.78614322000067,53529.67262088 2023-07-05,20:08:41.000,186,10983235,14605,0,1688587720,13084.433682869996,45.73679930999788,53529.71454360001 2023-07-05,20:08:42.000,186,10983238,14445,0,1688587721,13084.433682869996,45.70155366000108,53529.71454360001 2023-07-05,20:08:43.000,186,10983287,14445,0,1688587722,13084.494309659996,45.72975017999852,53529.70755648001 2023-07-05,20:08:44.000,186,10983229,14405,0,1688587723,13084.426946560001,45.7156519199998,53529.63768528001 2023-07-05,20:08:45.000,186,10983254,14365,0,1688587724,13084.474100729996,45.77204496000195,53529.65864664 2023-07-05,20:08:46.000,186,10983234,14605,0,1688587725,13084.400001319991,45.79319235000003,53529.67262088 2023-07-05,20:08:47.000,186,10983291,14445,0,1688587726,13084.440419179991,45.84253626000282,53529.574801200004 2023-07-05,20:08:48.000,186,10983244,14445,0,1688587727,13084.568409070002,45.905978430004325,53529.63069816 2023-07-05,20:08:49.000,186,10983243,14565,0,1688587728,13084.635772169997,46.00466625000263,53529.54685272001 2023-07-05,20:08:50.000,186,10983247,14125,0,1688587729,13084.743553129993,46.06105929000478,53529.595762560006 2023-07-05,20:08:51.000,186,10983198,14445,0,1688587730,13084.851334090003,46.23728754000331,53529.525891360005 2023-07-05,20:08:52.000,186,10983242,14445,0,1688587731,13085.013005529989,46.29368057999818,53529.53287848 2023-07-05,20:08:53.000,186,10983257,14565,0,1688587732,13085.262249,46.4205649200012,53529.56781408001 2023-07-05,20:08:54.000,186,10983241,14405,0,1688587733,13085.38350258,46.45581056999799,53529.63768528001 2023-07-05,20:08:55.000,186,10983242,14525,0,1688587734,13085.49801984999,46.55449839000357,53529.62371104 2023-07-05,20:08:56.000,186,10983223,14325,0,1688587735,13085.599064499991,46.56154752000293,53529.679608 2023-07-05,20:08:57.000,186,10983261,14405,0,1688587736,13085.727054390001,46.58974404000037,53529.61672392001 2023-07-05,20:08:58.000,186,10983225,14365,0,1688587737,13085.727054390001,46.56154752000293,53529.70056936 2023-07-05,20:08:59.000,186,10983232,14565,0,1688587738,13085.828099040002,46.58974404000037,53529.595762560006 2023-07-05,20:09:00.000,186,10983232,14445,0,1688587739,13085.834835349997,46.56154752000293,53529.58178832 2023-07-05,20:09:01.000,186,10983221,14365,0,1688587740,13086.036924649998,46.491056220002065,53529.82633752 2023-07-05,20:09:02.000,186,10983256,14565,0,1688587741,13086.104287749993,46.441712309999275,53529.8193504 2023-07-05,20:09:03.000,186,10983229,14685,0,1688587742,13086.131232989988,46.3853192700044,53529.82633752 2023-07-05,20:09:04.000,186,10983256,14165,0,1688587743,13086.164914539993,46.33597536000161,53529.910182960004 2023-07-05,20:09:05.000,186,10983236,14285,0,1688587744,13086.218805019998,46.28663144999882,53529.94511856 2023-07-05,20:09:06.000,186,10983273,14485,0,1688587745,13086.131232989988,46.24433667000267,53529.94511856 2023-07-05,20:09:07.000,186,10983265,14405,0,1688587746,13086.164914539993,46.23728754000331,53529.94511856 2023-07-05,20:09:08.000,186,10983198,14285,0,1688587747,13086.097551439998,46.202041889999236,53529.9590928 2023-07-05,20:09:09.000,186,10983252,14365,0,1688587748,13086.164914539993,46.216140149997955,53530.00101552001 2023-07-05,20:09:10.000,186,10983234,14405,0,1688587749,13086.185123469993,46.19499275999988,53530.00800264 2023-07-05,20:09:11.000,186,10983245,14445,0,1688587750,13086.218805019998,46.18089450000116,53529.96607992 2023-07-05,20:09:12.000,186,10983273,14805,0,1688587751,13086.279431809999,46.15974711000308,53530.00800264 2023-07-05,20:09:13.000,186,10983220,14525,0,1688587752,13086.427630629994,46.16679624000244,53530.04293824001 2023-07-05,20:09:14.000,186,10983253,14365,0,1688587753,13086.41415800999,46.11745232999965,53530.00101552001 2023-07-05,20:09:15.000,186,10983243,14685,0,1688587754,13086.50173004,46.09630494000157,53530.04992536001 2023-07-05,20:09:16.000,186,10983239,14365,0,1688587755,13086.508466349995,46.025813640000706,53530.00101552001 2023-07-05,20:09:17.000,186,10983250,14325,0,1688587756,13086.59603837999,45.9623714699992,53530.04992536001 2023-07-05,20:09:18.000,186,10983245,14525,0,1688587757,13086.64319255,45.863683650000894,53530.03595112 2023-07-05,20:09:19.000,186,10983240,14205,0,1688587758,13086.629719929995,45.79319235000003,53529.9590928 2023-07-05,20:09:20.000,186,10983274,14445,0,1688587759,13086.66340148,45.65925887999765,53530.00800264 2023-07-05,20:09:21.000,186,10983242,14485,0,1688587760,13086.649928859995,45.574669319998065,53529.91717008 2023-07-05,20:09:22.000,186,10983252,14605,0,1688587761,13086.75770981999,45.447784980002325,53530.01498976 2023-07-05,20:09:23.000,186,10983211,14525,0,1688587762,13086.811600299996,45.398441069999535,53529.93813144 2023-07-05,20:09:24.000,186,10983223,14365,0,1688587763,13087.020425909992,45.29975325000123,53530.03595112 2023-07-05,20:09:25.000,186,10983238,14445,0,1688587764,13087.101261629992,45.28565499000251,53530.09184808001 2023-07-05,20:09:26.000,186,10983276,14365,0,1688587765,13087.148415800002,45.23631107999972,53530.0638996 2023-07-05,20:09:27.000,186,10983226,14205,0,1688587766,13087.242724139993,45.23631107999972,53530.21062912001 2023-07-05,20:09:28.000,186,10983211,14405,0,1688587767,13087.229251520002,45.229261950000364,53530.147745040005 2023-07-05,20:09:29.000,186,10983205,14205,0,1688587768,13087.155152109997,45.32090063999931,53530.1337708 2023-07-05,20:09:30.000,186,10983255,14605,0,1688587769,13087.148415800002,45.35614629000338,53530.12678368 2023-07-05,20:09:31.000,186,10983223,14365,0,1688587770,13087.033898529997,45.454834110001684,53530.08486096 2023-07-05,20:09:32.000,186,10983275,14205,0,1688587771,13086.993480669997,45.53237454000191,53530.08486096 2023-07-05,20:09:33.000,186,10983256,14605,0,1688587772,13087.047371150002,45.65925887999765,53530.2735132 2023-07-05,20:09:34.000,186,10983257,14325,0,1688587773,13087.013689599997,45.73679930999788,53530.25953896001 2023-07-05,20:09:35.000,186,10983245,14485,0,1688587774,13086.993480669997,45.849585390002176,53530.315435920005 2023-07-05,20:09:36.000,186,10983217,14205,0,1688587775,13086.939590189992,45.9271258200024,53530.30844880001 2023-07-05,20:09:37.000,186,10983256,14245,0,1688587776,13086.831809229996,45.98351886000455,53530.25255184 2023-07-05,20:09:38.000,186,10983259,14365,0,1688587777,13086.78465506,46.01171538000199,53530.28748744001 2023-07-05,20:09:39.000,186,10983227,14205,0,1688587778,13086.7442372,46.032862770000065,53530.32242304 2023-07-05,20:09:40.000,186,10983216,14405,0,1688587779,13086.66340148,46.025813640000706,53530.364345760005 2023-07-05,20:09:41.000,186,10983247,14565,0,1688587780,13086.609510999995,45.99761712000327,53530.2735132 2023-07-05,20:09:42.000,186,10983219,14645,0,1688587781,13086.57582944999,45.93417495000176,53530.30844880001 2023-07-05,20:09:43.000,186,10983216,14325,0,1688587782,13086.589302069995,45.87778190999961,53530.364345760005 2023-07-05,20:09:44.000,186,10983257,14565,0,1688587783,13086.589302069995,45.75794670000323,53530.33639728001 2023-07-05,20:09:45.000,186,10983269,14525,0,1688587784,13086.55562051999,45.64516061999893,53530.32242304 2023-07-05,20:09:46.000,186,10983241,14365,0,1688587785,13086.569093139995,45.48303062999912,53530.266526080006 2023-07-05,20:09:47.000,186,10983241,14565,0,1688587786,13086.58256576,45.37729368000146,53530.25255184 2023-07-05,20:09:48.000,186,10983214,14325,0,1688587787,13086.569093139995,45.229261950000364,53530.28050032 2023-07-05,20:09:49.000,186,10983225,14565,0,1688587788,13086.59603837999,45.10942674000398,53530.35037152 2023-07-05,20:09:50.000,186,10983238,14685,0,1688587789,13086.508466349995,44.94024762000481,53530.35735864001 2023-07-05,20:09:51.000,186,10983214,14685,0,1688587790,13086.407421699994,44.806314150002436,53530.23159048 2023-07-05,20:09:52.000,186,10983249,14605,0,1688587791,13086.286168119994,44.74287198000093,53530.18966776001 2023-07-05,20:09:53.000,186,10983266,14365,0,1688587792,13086.090815129988,44.70057720000477,53530.05691248 2023-07-05,20:09:54.000,186,10983237,14445,0,1688587793,13086.117760369998,44.55959460000304,53530.25255184 2023-07-05,20:09:55.000,186,10983211,14205,0,1688587794,13086.090815129988,44.55959460000304,53530.2735132 2023-07-05,20:09:56.000,186,10983197,14405,0,1688587795,13086.030188340002,44.60188937999919,53530.245564720004 2023-07-05,20:09:57.000,186,10983266,14565,0,1688587796,13086.090815129988,44.65123329000198,53530.32941016 2023-07-05,20:09:58.000,186,10983208,14445,0,1688587797,13086.137969299998,44.6653315500007,53530.364345760005 2023-07-05,20:09:59.000,186,10983207,14045,0,1688587798,13086.124496679993,44.72172459000285,53530.28748744001 2023-07-05,20:10:00.000,186,10983277,14125,0,1688587799,13086.077342509998,44.820412410001154,53530.245564720004 2023-07-05,20:10:01.000,186,10983255,14485,0,1688587800,13085.983034169993,44.90500197000074,53530.21062912001 2023-07-05,20:10:02.000,186,10983197,14205,0,1688587801,13085.962825239993,44.96139501000289,53530.2735132 2023-07-05,20:10:03.000,186,10983197,14325,0,1688587802,13085.821362729992,45.01778804999776,53530.21761624001 2023-07-05,20:10:04.000,186,10983208,14445,0,1688587803,13085.659691289991,45.0248371800044,53530.16870640001 2023-07-05,20:10:05.000,186,10983241,14565,0,1688587804,13085.639482359991,45.01778804999776,53530.16870640001 2023-07-05,20:10:06.000,186,10983245,14405,0,1688587805,13085.58559188,44.95434588000353,53530.21761624001 2023-07-05,20:10:07.000,186,10983216,14565,0,1688587806,13085.578855569991,44.84860892999859,53530.25255184 2023-07-05,20:10:08.000,186,10983272,14525,0,1688587807,13085.632746049996,44.72877372000221,53530.25255184 2023-07-05,20:10:09.000,186,10983247,14525,0,1688587808,13085.700109149991,44.60188937999919,53530.16870640001 2023-07-05,20:10:10.000,186,10983252,14605,0,1688587809,13085.760735939992,44.44680851999874,53530.203642 2023-07-05,20:10:11.000,186,10983245,14365,0,1688587810,13085.848307970002,44.32697331000236,53530.16870640001 2023-07-05,20:10:12.000,186,10983216,14605,0,1688587811,13085.895462139997,44.136646799997834,53530.21062912001 2023-07-05,20:10:13.000,186,10983228,14285,0,1688587812,13085.956088929997,44.03090985000017,53530.15473216 2023-07-05,20:10:14.000,186,10983255,14525,0,1688587813,13086.036924649998,43.88287811999908,53530.15473216 2023-07-05,20:10:15.000,186,10983231,14285,0,1688587814,13086.164914539993,43.74189552000462,53530.203642 2023-07-05,20:10:16.000,186,10983253,14325,0,1688587815,13086.191859779989,43.63615856999968,53530.266526080006 2023-07-05,20:10:17.000,186,10983235,14885,0,1688587816,13086.151441919988,43.593863790003525,53530.11979656001 2023-07-05,20:10:18.000,186,10983218,14725,0,1688587817,13086.178387159998,43.50222510000458,53530.10582232 2023-07-05,20:10:19.000,186,10983236,14725,0,1688587818,13086.299640739999,43.45993032000115,53530.22460336 2023-07-05,20:10:20.000,186,10983214,14645,0,1688587819,13086.306377049994,43.495175969997945,53530.17569352 2023-07-05,20:10:21.000,186,10983246,14565,0,1688587820,13086.319849669999,43.537470750001376,53530.16870640001 2023-07-05,20:10:22.000,186,10983249,14805,0,1688587821,13086.319849669999,43.593863790003525,53530.147745040005 2023-07-05,20:10:23.000,186,10983237,14245,0,1688587822,13086.346794909994,43.720748129999265,53530.25255184 2023-07-05,20:10:24.000,186,10983268,14445,0,1688587823,13086.272695499989,43.81238681999821,53530.2735132 2023-07-05,20:10:25.000,186,10983235,14445,0,1688587824,13086.218805019998,43.87582898999972,53530.266526080006 2023-07-05,20:10:26.000,186,10983217,14205,0,1688587825,13086.090815129988,43.960418549999304,53530.245564720004 2023-07-05,20:10:27.000,186,10983229,14605,0,1688587826,13085.969561550002,44.1084502800004,53530.15473216 2023-07-05,20:10:28.000,186,10983234,14485,0,1688587827,13085.935879999997,44.19303983999998,53530.22460336 2023-07-05,20:10:29.000,186,10983243,14405,0,1688587828,13085.881989519992,44.24943288000213,53530.11280944 2023-07-05,20:10:30.000,186,10983255,14485,0,1688587829,13085.848307970002,44.30582592000428,53530.196654880005 2023-07-05,20:10:31.000,186,10983188,14285,0,1688587830,13085.855044279997,44.36926808999851,53530.15473216 2023-07-05,20:10:32.000,186,10983248,14485,0,1688587831,13085.861780589992,44.404513740002585,53530.12678368 2023-07-05,20:10:33.000,186,10983245,14605,0,1688587832,13085.908934760002,44.43975938999938,53530.01498976 2023-07-05,20:10:34.000,186,10983237,14525,0,1688587833,13086.050397270003,44.460906780004734,53529.98704128 2023-07-05,20:10:35.000,186,10983214,14485,0,1688587834,13086.232277639989,44.50320156000089,53530.00101552001 2023-07-05,20:10:36.000,186,10983244,14365,0,1688587835,13086.340058599999,44.51729981999961,53529.97306704001 2023-07-05,20:10:37.000,186,10983186,14605,0,1688587836,13086.61624730999,44.538447209997685,53530.0638996 2023-07-05,20:10:38.000,186,10983220,14445,0,1688587837,13086.777918749991,44.573692860001756,53530.04992536001 2023-07-05,20:10:39.000,186,10983194,14365,0,1688587838,13086.973271739997,44.580741990001115,53530.07088672001 2023-07-05,20:10:40.000,186,10983196,14685,0,1688587839,13087.107997940002,44.594840249999834,53530.02197688001 2023-07-05,20:10:41.000,186,10983213,14285,0,1688587840,13087.175361039997,44.594840249999834,53529.98704128 2023-07-05,20:10:42.000,186,10983206,14285,0,1688587841,13087.337032479998,44.60188937999919,53530.00101552001 2023-07-05,20:10:43.000,186,10983231,14645,0,1688587842,13087.518912849999,44.637135030003265,53530.00800264 2023-07-05,20:10:44.000,186,10983261,14645,0,1688587843,13087.69405690999,44.587791120000475,53530.077873840004 2023-07-05,20:10:45.000,186,10983239,14325,0,1688587844,13087.91635513999,44.524348949998966,53530.077873840004 2023-07-05,20:10:46.000,186,10983196,14285,0,1688587845,13088.071290269996,44.46795591000409,53530.098835200006 2023-07-05,20:10:47.000,186,10983230,14565,0,1688587846,13088.219489089992,44.397464610003226,53530.0638996 2023-07-05,20:10:48.000,186,10983256,14525,0,1688587847,13088.414842079997,44.319924180003,53530.16870640001 2023-07-05,20:10:49.000,186,10983236,14405,0,1688587848,13088.536095659998,44.228285490004055,53530.1337708 2023-07-05,20:10:50.000,186,10983249,14405,0,1688587849,13088.542831969993,44.171892450001906,53530.147745040005 2023-07-05,20:10:51.000,186,10983192,14725,0,1688587850,13088.650612929989,44.122548539999116,53530.23857760001 2023-07-05,20:10:52.000,186,10983235,14565,0,1688587851,13088.637140309998,44.10140115000104,53530.29447456 2023-07-05,20:10:53.000,186,10983214,14605,0,1688587852,13088.556304589998,44.03795897999953,53530.25255184 2023-07-05,20:10:54.000,186,10983231,14605,0,1688587853,13088.482205179993,43.995664200003375,53530.2735132 2023-07-05,20:10:55.000,186,10983225,14165,0,1688587854,13088.468732560003,43.995664200003375,53530.40626848001 2023-07-05,20:10:56.000,186,10983227,14605,0,1688587855,13088.374424219997,43.98156594000466,53530.37133288 2023-07-05,20:10:57.000,186,10983253,14805,0,1688587856,13088.259906949992,43.93222203000187,53530.37133288 2023-07-05,20:10:58.000,186,10983220,14605,0,1688587857,13088.179071229992,43.91812377000315,53530.4481912 2023-07-05,20:10:59.000,186,10983243,14565,0,1688587858,13088.017399789991,43.92517290000251,53530.37133288 2023-07-05,20:11:00.000,186,10983231,14445,0,1688587859,13087.929827759996,43.946320290000585,53530.42024272 2023-07-05,20:11:01.000,186,10983262,14485,0,1688587860,13087.848992039995,43.960418549999304,53530.50408816001 2023-07-05,20:11:02.000,186,10983227,14325,0,1688587861,13087.77489262999,43.96746767999866,53530.53902376 2023-07-05,20:11:03.000,186,10983275,14605,0,1688587862,13087.70079322,44.05910637000488,53530.5180624 2023-07-05,20:11:04.000,186,10983240,14445,0,1688587863,13087.64016643,44.08730289000232,53530.50408816001 2023-07-05,20:11:05.000,186,10983285,14205,0,1688587864,13087.512176539989,44.14369593000447,53530.44120408 2023-07-05,20:11:06.000,186,10983253,14365,0,1688587865,13087.559330709999,44.15074506000383,53530.413255600004 2023-07-05,20:11:07.000,186,10983245,14605,0,1688587866,13087.512176539989,44.25648201000149,53530.30146168 2023-07-05,20:11:08.000,186,10983235,14565,0,1688587867,13087.539121779999,44.24943288000213,53530.30844880001 2023-07-05,20:11:09.000,186,10983233,14485,0,1688587868,13087.707529529995,44.27762939999957,53530.40626848001 2023-07-05,20:11:10.000,186,10983215,14445,0,1688587869,13087.788365249995,44.27762939999957,53530.37832000001 2023-07-05,20:11:11.000,186,10983206,14565,0,1688587870,13087.8220468,44.30582592000428,53530.38530712001 2023-07-05,20:11:12.000,186,10983219,14365,0,1688587871,13087.87593727999,44.26353114000085,53530.33639728001 2023-07-05,20:11:13.000,186,10983269,14365,0,1688587872,13087.970245619996,44.25648201000149,53530.2735132 2023-07-05,20:11:14.000,186,10983222,14445,0,1688587873,13087.98371824,44.221236360004696,53530.30146168 2023-07-05,20:11:15.000,186,10983207,14285,0,1688587874,13088.0241361,44.185990710000624,53530.266526080006 2023-07-05,20:11:16.000,186,10983218,14565,0,1688587875,13087.997190859991,44.129597669998475,53530.14075792001 2023-07-05,20:11:17.000,186,10983234,14325,0,1688587876,13088.057817649991,44.11549940999976,53530.2735132 2023-07-05,20:11:18.000,186,10983277,14685,0,1688587877,13088.071290269996,44.06615550000424,53530.30146168 2023-07-05,20:11:19.000,186,10983210,14485,0,1688587878,13088.051081339996,44.02386072000081,53530.21761624001 2023-07-05,20:11:20.000,186,10983228,14565,0,1688587879,13088.030872409996,44.02386072000081,53530.16870640001 2023-07-05,20:11:21.000,186,10983233,14645,0,1688587880,13088.138653369992,44.002713330002734,53530.28050032 2023-07-05,20:11:22.000,186,10983248,14485,0,1688587881,13088.118444439991,43.96746767999866,53530.23159048 2023-07-05,20:11:23.000,186,10983231,14565,0,1688587882,13088.118444439991,43.97451680999802,53530.23159048 2023-07-05,20:11:24.000,186,10983212,14445,0,1688587883,13088.138653369992,43.91107464000379,53530.245564720004 2023-07-05,20:11:25.000,186,10983235,14845,0,1688587884,13088.206016470001,43.90402551000443,53530.30146168 2023-07-05,20:11:26.000,186,10983243,14365,0,1688587885,13088.307061120002,43.84763247000228,53530.32242304 2023-07-05,20:11:27.000,186,10983263,14325,0,1688587886,13088.354215289997,43.826485080004204,53530.28748744001 2023-07-05,20:11:28.000,186,10983261,14445,0,1688587887,13088.334006359997,43.79828855999949,53530.2735132 2023-07-05,20:11:29.000,186,10983241,14645,0,1688587888,13088.394633149997,43.889927249998436,53530.29447456 2023-07-05,20:11:30.000,186,10983223,14285,0,1688587889,13088.435051009998,43.889927249998436,53530.25953896001 2023-07-05,20:11:31.000,186,10983227,14445,0,1688587890,13088.522623039993,43.97451680999802,53530.23159048 2023-07-05,20:11:32.000,186,10983261,14565,0,1688587891,13088.522623039993,44.08730289000232,53530.196654880005 2023-07-05,20:11:33.000,186,10983225,14405,0,1688587892,13088.563040899993,44.136646799997834,53530.266526080006 2023-07-05,20:11:34.000,186,10983242,14885,0,1688587893,13088.616931379998,44.228285490004055,53530.42024272 2023-07-05,20:11:35.000,186,10983197,14365,0,1688587894,13088.542831969993,44.30582592000428,53530.364345760005 2023-07-05,20:11:36.000,186,10983213,14445,0,1688587895,13088.461996249993,44.355169829999795,53530.434216960006 2023-07-05,20:11:37.000,186,10983236,14445,0,1688587896,13088.327270050002,44.4186120000013,53530.33639728001 2023-07-05,20:11:38.000,186,10983253,14285,0,1688587897,13088.286852190002,44.46795591000409,53530.4481912 2023-07-05,20:11:39.000,186,10983208,14405,0,1688587898,13088.246434330002,44.51025069000025,53530.38530712001 2023-07-05,20:11:40.000,186,10983208,14565,0,1688587899,13088.239698019992,44.5666437300024,53530.483126800005 2023-07-05,20:11:41.000,186,10983233,14685,0,1688587900,13088.138653369992,44.637135030003265,53530.434216960006 2023-07-05,20:11:42.000,186,10983220,14405,0,1688587901,13088.192543849997,44.623036770004546,53530.47613968001 2023-07-05,20:11:43.000,186,10983236,14165,0,1688587902,13088.280115879992,44.6653315500007,53530.50408816001 2023-07-05,20:11:44.000,186,10983255,14485,0,1688587903,13088.307061120002,44.70762633000413,53530.434216960006 2023-07-05,20:11:45.000,186,10983204,14445,0,1688587904,13088.340742669992,44.764019369999005,53530.44120408 2023-07-05,20:11:46.000,186,10983236,14565,0,1688587905,13088.441787319993,44.806314150002436,53530.4481912 2023-07-05,20:11:47.000,186,10983231,14525,0,1688587906,13088.468732560003,44.9120511000001,53530.413255600004 2023-07-05,20:11:48.000,186,10983216,14445,0,1688587907,13088.583249829993,44.92614935999882,53530.42722984001 2023-07-05,20:11:49.000,186,10983231,14765,0,1688587908,13088.616931379998,44.96844414000225,53530.30844880001 2023-07-05,20:11:50.000,186,10983238,14445,0,1688587909,13088.906592709995,44.92614935999882,53530.483126800005 2023-07-05,20:11:51.000,186,10983273,14885,0,1688587910,13089.027846289995,44.91910022999946,53530.50408816001 2023-07-05,20:11:52.000,186,10983296,14405,0,1688587911,13089.11541831999,44.84155979999923,53530.46216544 2023-07-05,20:11:53.000,186,10983224,14565,0,1688587912,13089.22319928,44.83451066999987,53530.44120408 2023-07-05,20:11:54.000,186,10983230,14445,0,1688587913,13089.256880829991,44.771068499998364,53530.364345760005 2023-07-05,20:11:55.000,186,10983222,14565,0,1688587914,13089.384870720001,44.72877372000221,53530.40626848001 2023-07-05,20:11:56.000,186,10983234,14565,0,1688587915,13089.371398099996,44.6653315500007,53530.37832000001 2023-07-05,20:11:57.000,186,10983208,14645,0,1688587916,13089.418552269992,44.60188937999919,53530.49710104 2023-07-05,20:11:58.000,186,10983207,14485,0,1688587917,13089.425288580002,44.47500504000345,53530.52504952001 2023-07-05,20:11:59.000,186,10983197,14685,0,1688587918,13089.425288580002,44.404513740002585,53530.483126800005 2023-07-05,20:12:00.000,186,10983235,14525,0,1688587919,13089.351189169996,44.24238375000277,53530.46216544 2023-07-05,20:12:01.000,186,10983246,14365,0,1688587920,13089.26361714,44.14369593000447,53530.46216544 2023-07-05,20:12:02.000,186,10983272,14205,0,1688587921,13089.15583617999,44.01681159000145,53530.46216544 2023-07-05,20:12:03.000,186,10983189,14565,0,1688587922,13089.048055219995,43.91107464000379,53530.35735864001 2023-07-05,20:12:04.000,186,10983228,14445,0,1688587923,13088.98069212,43.80533768999885,53530.45517832001 2023-07-05,20:12:05.000,186,10983226,14645,0,1688587924,13088.8998564,43.62910944000032,53530.483126800005 2023-07-05,20:12:06.000,186,10983217,14725,0,1688587925,13088.778602819999,43.50927423000394,53530.52504952001 2023-07-05,20:12:07.000,186,10983236,14525,0,1688587926,13088.670821859989,43.38943902000028,53530.50408816001 2023-07-05,20:12:08.000,186,10983244,14525,0,1688587927,13088.637140309998,43.2696038100039,53530.601907840006 2023-07-05,20:12:09.000,186,10983226,14365,0,1688587928,13088.556304589998,43.24140728999919,53530.47613968001 2023-07-05,20:12:10.000,186,10983255,14405,0,1688587929,13088.461996249993,43.135670340001525,53530.434216960006 2023-07-05,20:12:11.000,186,10983227,14365,0,1688587930,13088.482205179993,43.06517904000066,53530.37133288 2023-07-05,20:12:12.000,186,10983237,14565,0,1688587931,13088.549568279988,42.92419643999892,53530.4481912 2023-07-05,20:12:13.000,186,10983238,14445,0,1688587932,13088.616931379998,42.846656009998696,53530.46915256 2023-07-05,20:12:14.000,186,10983232,14405,0,1688587933,13088.805548059994,42.677476889999525,53530.46216544 2023-07-05,20:12:15.000,186,10983198,14725,0,1688587934,13088.92006533,42.59288732999994,53530.46216544 2023-07-05,20:12:16.000,186,10983235,14445,0,1688587935,13089.09520938999,42.494199510001636,53530.483126800005 2023-07-05,20:12:17.000,186,10983226,14365,0,1688587936,13089.22319928,42.41665908000141,53530.4481912 2023-07-05,20:12:18.000,186,10983244,14565,0,1688587937,13089.378134409992,42.310922130003746,53530.47613968001 2023-07-05,20:12:19.000,186,10983197,14325,0,1688587938,13089.560014779992,42.317971260003105,53530.55299800001 2023-07-05,20:12:20.000,186,10983238,14165,0,1688587939,13089.647586810002,42.3532169099999,53530.54601088001 2023-07-05,20:12:21.000,186,10983212,14365,0,1688587940,13089.721686219993,42.40256082000269,53530.53902376 2023-07-05,20:12:22.000,186,10983196,14525,0,1688587941,13089.768840389988,42.47305212000356,53530.5180624 2023-07-05,20:12:23.000,186,10983206,14405,0,1688587942,13089.876621349998,42.508297770000354,53530.67177904001 2023-07-05,20:12:24.000,186,10983268,14205,0,1688587943,13089.869885039989,42.58583820000058,53530.601907840006 2023-07-05,20:12:25.000,186,10983241,14205,0,1688587944,13089.97092968999,42.62813298000401,53530.67177904001 2023-07-05,20:12:26.000,186,10983243,14285,0,1688587945,13090.018083859999,42.7127225400036,53530.69274040001 2023-07-05,20:12:27.000,186,10983246,14445,0,1688587946,13090.01134754999,42.80436123000254,53530.727676 2023-07-05,20:12:28.000,186,10983168,14525,0,1688587947,13090.105655889995,42.83255774999998,53530.7975472 2023-07-05,20:12:29.000,186,10983257,14285,0,1688587948,13090.146073749995,42.87485253000341,53530.8324828 2023-07-05,20:12:30.000,186,10983232,14365,0,1688587949,13090.1797553,42.92419643999892,53530.86043128001 2023-07-05,20:12:31.000,186,10983228,14605,0,1688587950,13090.19996423,42.93124556999828,53530.82549568 2023-07-05,20:12:32.000,186,10983253,14365,0,1688587951,13090.33469042999,42.86075427000469,53530.92331536 2023-07-05,20:12:33.000,186,10983219,14725,0,1688587952,13090.348163049995,42.92419643999892,53530.93030248001 2023-07-05,20:12:34.000,186,10983244,14045,0,1688587953,13090.428998769996,42.88895079000213,53530.916328240004 2023-07-05,20:12:35.000,186,10983210,14485,0,1688587954,13090.39531721999,42.88895079000213,53530.80453432 2023-07-05,20:12:36.000,186,10983252,14445,0,1688587955,13090.428998769996,42.86075427000469,53530.84645704 2023-07-05,20:12:37.000,186,10983217,14365,0,1688587956,13090.523307110001,42.88895079000213,53530.95126384 2023-07-05,20:12:38.000,186,10983271,14245,0,1688587957,13090.536779729991,42.87485253000341,53530.95126384 2023-07-05,20:12:39.000,186,10983186,14325,0,1688587958,13090.556988659991,42.86780340000405,53531.01414792 2023-07-05,20:12:40.000,186,10983250,14285,0,1688587959,13090.543516040001,42.895999920001486,53530.95825096001 2023-07-05,20:12:41.000,186,10983235,14365,0,1688587960,13090.556988659991,42.895999920001486,53530.95825096001 2023-07-05,20:12:42.000,186,10983253,14405,0,1688587961,13090.563724970001,42.86075427000469,53530.986199440005 2023-07-05,20:12:43.000,186,10983212,14685,0,1688587962,13090.543516040001,42.910098180000205,53530.93030248001 2023-07-05,20:12:44.000,186,10983237,14645,0,1688587963,13090.583933900001,42.895999920001486,53530.97921232001 2023-07-05,20:12:45.000,186,10983208,14605,0,1688587964,13090.617615449992,42.853705139998056,53531.01414792 2023-07-05,20:12:46.000,186,10983237,14565,0,1688587965,13090.590670209996,42.83960687999934,53531.02812216001 2023-07-05,20:12:47.000,186,10983235,14165,0,1688587966,13090.590670209996,42.81845949000126,53531.02113504 2023-07-05,20:12:48.000,186,10983265,14525,0,1688587967,13090.651296999997,42.77616470999783,53531.07703200001 2023-07-05,20:12:49.000,186,10983241,14925,0,1688587968,13090.678242239992,42.783213840004464,53531.07004488 2023-07-05,20:12:50.000,186,10983227,14525,0,1688587969,13090.745605340002,42.8114103600019,53531.084019120004 2023-07-05,20:12:51.000,186,10983176,14805,0,1688587970,13090.772550579997,42.853705139998056,53530.986199440005 2023-07-05,20:12:52.000,186,10983181,14325,0,1688587971,13090.880331539993,42.87485253000341,53531.02812216001 2023-07-05,20:12:53.000,186,10983220,14525,0,1688587972,13091.048739289989,42.88895079000213,53531.05607064001 2023-07-05,20:12:54.000,186,10983225,14525,0,1688587973,13091.109366079989,42.92419643999892,53531.13292896 2023-07-05,20:12:55.000,186,10983197,14285,0,1688587974,13091.176729179999,42.903049050000845,53531.07703200001 2023-07-05,20:12:56.000,186,10983222,14285,0,1688587975,13091.19020179999,42.895999920001486,53531.14690320001 2023-07-05,20:12:57.000,186,10983228,14605,0,1688587976,13091.149783939989,42.88895079000213,53531.0420964 2023-07-05,20:12:58.000,186,10983281,14565,0,1688587977,13091.122838699994,42.8114103600019,53531.16087744 2023-07-05,20:12:59.000,186,10983244,14445,0,1688587978,13091.156520249999,42.76911557999847,53531.21677440001 2023-07-05,20:13:00.000,186,10983248,14045,0,1688587979,13091.008321429988,42.70567341000424,53531.13991608 2023-07-05,20:13:01.000,186,10983183,14565,0,1688587980,13091.048739289989,42.61403471999802,53531.30061984 2023-07-05,20:13:02.000,186,10983205,14445,0,1688587981,13091.042002979993,42.51534689999971,53531.20978728 2023-07-05,20:13:03.000,186,10983249,14365,0,1688587982,13091.015057739998,42.43780646999949,53531.09100624 2023-07-05,20:13:04.000,186,10983240,14245,0,1688587983,13091.001585119993,42.3532169099999,53531.09799336001 2023-07-05,20:13:05.000,186,10983265,14365,0,1688587984,13090.920749399993,42.24747996000224,53531.05607064001 2023-07-05,20:13:06.000,186,10983237,14525,0,1688587985,13090.765814270002,42.16289040000265,53530.99318656 2023-07-05,20:13:07.000,186,10983253,14525,0,1688587986,13090.752341649997,42.0078095400022,53531.02812216001 2023-07-05,20:13:08.000,186,10983242,14565,0,1688587987,13090.637824379992,41.83158129000367,53531.035109280005 2023-07-05,20:13:09.000,186,10983190,14165,0,1688587988,13090.604142830001,41.73289346999809,53531.01414792 2023-07-05,20:13:10.000,186,10983232,14365,0,1688587989,13090.597406519992,41.56371434999892,53531.1119676 2023-07-05,20:13:11.000,186,10983228,14405,0,1688587990,13090.617615449992,41.47207565999997,53531.1818388 2023-07-05,20:13:12.000,186,10983185,14485,0,1688587991,13090.455944009991,41.415682619997824,53531.00716080001 2023-07-05,20:13:13.000,186,10983260,14405,0,1688587992,13090.536779729991,41.415682619997824,53531.13991608 2023-07-05,20:13:14.000,186,10983260,14365,0,1688587993,13090.550252349996,41.401584359999106,53531.153890320005 2023-07-05,20:13:15.000,186,10983260,14645,0,1688587994,13090.583933900001,41.415682619997824,53531.1818388 2023-07-05,20:13:16.000,186,10983208,14405,0,1688587995,13090.583933900001,41.514370440003404,53531.09100624 2023-07-05,20:13:17.000,186,10983251,14485,0,1688587996,13090.624351760001,41.57076347999828,53531.16087744 2023-07-05,20:13:18.000,186,10983220,14525,0,1688587997,13090.543516040001,41.6483039099985,53531.02812216001 2023-07-05,20:13:19.000,186,10983217,14405,0,1688587998,13090.644560690002,41.739942600004724,53531.18882592 2023-07-05,20:13:20.000,186,10983236,14685,0,1688587999,13090.671505929997,41.7610899900028,53531.153890320005 2023-07-05,20:13:21.000,186,10983206,14285,0,1688588000,13090.617615449992,41.88092519999918,53531.09100624 2023-07-05,20:13:22.000,186,10983270,14485,0,1688588001,13090.705187480002,41.8950234599979,53531.07004488 2023-07-05,20:13:23.000,186,10983286,14325,0,1688588002,13090.833177369997,41.923219980002614,53531.11895472 2023-07-05,20:13:24.000,186,10983185,14205,0,1688588003,13090.792759509997,41.923219980002614,53531.04908352001 2023-07-05,20:13:25.000,186,10983251,14565,0,1688588004,13090.967903569988,41.8950234599979,53531.17485168001 2023-07-05,20:13:26.000,186,10983231,14405,0,1688588005,13090.914013089998,41.859777810001106,53531.14690320001 2023-07-05,20:13:27.000,186,10983243,14405,0,1688588006,13090.907276780003,41.88797432999854,53531.16087744 2023-07-05,20:13:28.000,186,10983265,14525,0,1688588007,13090.812968439997,41.859777810001106,53531.21677440001 2023-07-05,20:13:29.000,186,10983243,14645,0,1688588008,13090.617615449992,41.873876069999824,53531.035109280005 2023-07-05,20:13:30.000,186,10983245,14525,0,1688588009,13090.550252349996,41.88797432999854,53531.104980480006 2023-07-05,20:13:31.000,186,10983256,14645,0,1688588010,13090.408789839996,41.909121720003895,53531.07004488 2023-07-05,20:13:32.000,186,10983251,14365,0,1688588011,13090.31448149999,41.873876069999824,53531.153890320005 2023-07-05,20:13:33.000,186,10983223,14405,0,1688588012,13090.226909469995,41.902072590004536,53531.1119676 2023-07-05,20:13:34.000,186,10983220,14485,0,1688588013,13090.09891958,41.852728680001746,53531.06305776 2023-07-05,20:13:35.000,186,10983195,14285,0,1688588014,13090.05176540999,41.852728680001746,53531.07703200001 2023-07-05,20:13:36.000,186,10983206,14525,0,1688588015,13089.943984449994,41.84567955000239,53531.035109280005 2023-07-05,20:13:37.000,186,10983242,14605,0,1688588016,13089.836203489998,41.80338476999896,53530.95825096001 2023-07-05,20:13:38.000,186,10983250,14205,0,1688588017,13089.701477289993,41.82453216000431,53530.89536688 2023-07-05,20:13:39.000,186,10983260,14645,0,1688588018,13089.627377880002,41.77518825000152,53530.8324828 2023-07-05,20:13:40.000,186,10983234,14485,0,1688588019,13089.613905259997,41.7610899900028,53530.937289600006 2023-07-05,20:13:41.000,186,10983235,14405,0,1688588020,13089.533069539997,41.7963356399996,53530.88837976001 2023-07-05,20:13:42.000,186,10983235,14525,0,1688588021,13089.485915370002,41.78223738000088,53530.867418400005 2023-07-05,20:13:43.000,186,10983255,14365,0,1688588022,13089.458970129992,41.84567955000239,53530.87440552 2023-07-05,20:13:44.000,186,10983249,14405,0,1688588023,13089.533069539997,41.93026911000197,53530.88837976001 2023-07-05,20:13:45.000,186,10983201,14285,0,1688588024,13089.566751090002,41.93026911000197,53530.83946992001 2023-07-05,20:13:46.000,186,10983188,14285,0,1688588025,13089.620641569993,42.00076041000284,53530.80453432 2023-07-05,20:13:47.000,186,10983217,14565,0,1688588026,13089.647586810002,42.092399100001785,53530.70671464 2023-07-05,20:13:48.000,186,10983248,14525,0,1688588027,13089.735158839998,42.12059561999922,53530.74165024001 2023-07-05,20:13:49.000,186,10983215,14205,0,1688588028,13089.863148729994,42.19108692000009,53530.79056008001 2023-07-05,20:13:50.000,186,10983213,14685,0,1688588029,13089.856412419998,42.19813604999945,53530.769598720006 2023-07-05,20:13:51.000,186,10983228,14565,0,1688588030,13089.883357659994,42.2192834400048,53530.75562448 2023-07-05,20:13:52.000,186,10983213,14205,0,1688588031,13089.917039209999,42.24043083000288,53530.83946992001 2023-07-05,20:13:53.000,186,10983231,14445,0,1688588032,13089.849676109989,42.261578220000956,53530.77658584 2023-07-05,20:13:54.000,186,10983192,14565,0,1688588033,13089.842939799993,42.2545290900016,53530.81152144001 2023-07-05,20:13:55.000,186,10983217,14365,0,1688588034,13089.795785629998,42.24747996000224,53530.85344416 2023-07-05,20:13:56.000,186,10983215,14525,0,1688588035,13089.735158839998,42.24747996000224,53530.80453432 2023-07-05,20:13:57.000,186,10983231,14565,0,1688588036,13089.755367769998,42.23338170000352,53530.88837976001 2023-07-05,20:13:58.000,186,10983231,14245,0,1688588037,13089.714949909998,42.19813604999945,53530.95126384 2023-07-05,20:13:59.000,186,10983177,14205,0,1688588038,13089.735158839998,42.148792140003934,53530.90934112001 2023-07-05,20:14:00.000,186,10983254,14445,0,1688588039,13089.688004670003,42.050104319998354,53530.916328240004 2023-07-05,20:14:01.000,186,10983249,14285,0,1688588040,13089.674532049998,41.96551475999877,53530.92331536 2023-07-05,20:14:02.000,186,10983277,14725,0,1688588041,13089.620641569993,41.84567955000239,53530.902354 2023-07-05,20:14:03.000,186,10983249,14325,0,1688588042,13089.573487399997,41.690598690001934,53530.902354 2023-07-05,20:14:04.000,186,10983197,14405,0,1688588043,13089.573487399997,41.514370440003404,53530.90934112001 2023-07-05,20:14:05.000,186,10983220,14365,0,1688588044,13089.593696329997,41.338142190004874,53530.96523808 2023-07-05,20:14:06.000,186,10983283,14565,0,1688588045,13089.519596919992,41.168963069998426,53530.83946992001 2023-07-05,20:14:07.000,186,10983247,14445,0,1688588046,13089.586960020002,41.056176990001404,53530.88837976001 2023-07-05,20:14:08.000,186,10983295,14725,0,1688588047,13089.566751090002,40.90814526000031,53530.85344416 2023-07-05,20:14:09.000,186,10983215,14365,0,1688588048,13089.553278469997,40.872899610003515,53530.7975472 2023-07-05,20:14:10.000,186,10983241,14485,0,1688588049,13089.539805849992,40.823555700000725,53530.699727520005 2023-07-05,20:14:11.000,186,10983230,14405,0,1688588050,13089.607168950002,40.830604830000084,53530.76261160001 2023-07-05,20:14:12.000,186,10983244,14445,0,1688588051,13089.674532049998,40.90814526000031,53530.83946992001 2023-07-05,20:14:13.000,186,10983214,14245,0,1688588052,13089.701477289993,41.07027525000012,53530.699727520005 2023-07-05,20:14:14.000,186,10983165,14525,0,1688588053,13089.815994559998,41.176012199997786,53530.727676 2023-07-05,20:14:15.000,186,10983195,14605,0,1688588054,13089.943984449994,41.38043697000103,53530.727676 2023-07-05,20:14:16.000,186,10983218,14365,0,1688588055,13089.99113861999,41.55666521999956,53530.80453432 2023-07-05,20:14:17.000,186,10983268,14485,0,1688588056,13090.024820169994,41.852728680001746,53530.68575328 2023-07-05,20:14:18.000,186,10983229,14285,0,1688588057,13090.13260112999,42.043055189998995,53530.748637360004 2023-07-05,20:14:19.000,186,10983250,14565,0,1688588058,13090.287536259995,42.19813604999945,53530.75562448 2023-07-05,20:14:20.000,186,10983189,14645,0,1688588059,13090.29427256999,42.38141343000461,53530.68575328 2023-07-05,20:14:21.000,186,10983230,14325,0,1688588060,13090.46268032,42.451904729998205,53530.8324828 2023-07-05,20:14:22.000,186,10983261,14565,0,1688588061,13090.530043419996,42.52239602999907,53530.85344416 2023-07-05,20:14:23.000,186,10983257,14445,0,1688588062,13090.536779729991,42.48715038000228,53530.83946992001 2023-07-05,20:14:24.000,186,10983265,14405,0,1688588063,13090.624351760001,42.48715038000228,53530.94427672 2023-07-05,20:14:25.000,186,10983283,14485,0,1688588064,13090.617615449992,42.41665908000141,53530.986199440005 2023-07-05,20:14:26.000,186,10983225,14445,0,1688588065,13090.597406519992,42.282725609999034,53530.937289600006 2023-07-05,20:14:27.000,186,10983220,14845,0,1688588066,13090.583933900001,42.20518517999881,53531.04908352001 2023-07-05,20:14:28.000,186,10983204,14485,0,1688588067,13090.550252349996,42.092399100001785,53531.04908352001 2023-07-05,20:14:29.000,186,10983257,14125,0,1688588068,13090.489625559996,42.0078095400022,53530.99318656 2023-07-05,20:14:30.000,186,10983260,14445,0,1688588069,13090.496361869991,41.93026911000197,53530.986199440005 2023-07-05,20:14:31.000,186,10983242,14285,0,1688588070,13090.550252349996,41.859777810001106,53531.084019120004 2023-07-05,20:14:32.000,186,10983272,14285,0,1688588071,13090.543516040001,41.88092519999918,53531.104980480006 2023-07-05,20:14:33.000,186,10983267,14125,0,1688588072,13090.610879139997,41.95846562999941,53531.02113504 2023-07-05,20:14:34.000,186,10983214,14645,0,1688588073,13090.590670209996,42.05715344999771,53530.986199440005 2023-07-05,20:14:35.000,186,10983183,14685,0,1688588074,13090.752341649997,42.16289040000265,53531.09799336001 2023-07-05,20:14:36.000,186,10983239,14485,0,1688588075,13090.765814270002,42.282725609999034,53531.05607064001 2023-07-05,20:14:37.000,186,10983233,14565,0,1688588076,13090.887067850002,42.494199510001636,53531.0420964 2023-07-05,20:14:38.000,186,10983238,14325,0,1688588077,13091.001585119993,42.57173994000186,53531.1119676 2023-07-05,20:14:39.000,186,10983235,14165,0,1688588078,13090.988112499988,42.74091906000103,53531.02812216001 2023-07-05,20:14:40.000,186,10983262,14325,0,1688588079,13091.055475599998,42.87485253000341,53531.1119676 2023-07-05,20:14:41.000,186,10983255,14445,0,1688588080,13090.934222019998,43.05108078000194,53530.99318656 2023-07-05,20:14:42.000,186,10983240,14285,0,1688588081,13090.860122609993,43.128621210002166,53530.986199440005 2023-07-05,20:14:43.000,186,10983192,14485,0,1688588082,13090.786023200002,43.192063380003674,53531.04908352001 2023-07-05,20:14:44.000,186,10983216,14525,0,1688588083,13090.624351760001,43.21321077000175,53531.084019120004 2023-07-05,20:14:45.000,186,10983217,14565,0,1688588084,13090.530043419996,43.17091598999832,53531.12594184001 2023-07-05,20:14:46.000,186,10983213,14485,0,1688588085,13090.34142674,43.12157208000281,53531.104980480006 2023-07-05,20:14:47.000,186,10983235,14485,0,1688588086,13090.226909469995,43.0581299100013,53531.07703200001 2023-07-05,20:14:48.000,186,10983216,14765,0,1688588087,13090.13260112999,42.917147309999564,53531.07004488 2023-07-05,20:14:49.000,186,10983251,14205,0,1688588088,13089.99113861999,42.80436123000254,53530.9722252 2023-07-05,20:14:50.000,186,10983185,14565,0,1688588089,13089.937248139999,42.66337863000081,53531.02113504 2023-07-05,20:14:51.000,186,10983206,14205,0,1688588090,13089.883357659994,42.508297770000354,53531.00716080001 2023-07-05,20:14:52.000,186,10983189,14245,0,1688588091,13089.849676109989,42.38141343000461,53530.902354 2023-07-05,20:14:53.000,186,10983235,14565,0,1688588092,13089.943984449994,42.22633257000416,53531.035109280005 2023-07-05,20:14:54.000,186,10983186,14405,0,1688588093,13089.923775519994,42.092399100001785,53531.01414792 2023-07-05,20:14:55.000,186,10983222,14485,0,1688588094,13089.950720759989,41.95846562999941,53531.00716080001 2023-07-05,20:14:56.000,186,10983263,14685,0,1688588095,13089.943984449994,41.80338476999896,53530.9722252 2023-07-05,20:14:57.000,186,10983243,14405,0,1688588096,13089.876621349998,41.6624021700045,53530.84645704 2023-07-05,20:14:58.000,186,10983250,14805,0,1688588097,13089.849676109989,41.60600913000235,53530.79056008001 2023-07-05,20:14:59.000,186,10983281,14645,0,1688588098,13089.917039209999,41.500272180004686,53530.867418400005 2023-07-05,20:15:00.000,186,10983260,14485,0,1688588099,13089.849676109989,41.47912478999933,53530.8324828 2023-07-05,20:15:01.000,186,10983202,14445,0,1688588100,13089.869885039989,41.43683001000318,53530.82549568 2023-07-05,20:15:02.000,186,10983256,14445,0,1688588101,13089.815994559998,41.450928270001896,53530.80453432 2023-07-05,20:15:03.000,186,10983235,14485,0,1688588102,13089.802521939993,41.514370440003404,53530.867418400005 2023-07-05,20:15:04.000,186,10983228,14645,0,1688588103,13089.842939799993,41.52846870000212,53530.79056008001 2023-07-05,20:15:05.000,186,10983232,14685,0,1688588104,13089.822730869993,41.57076347999828,53530.8324828 2023-07-05,20:15:06.000,186,10983226,14565,0,1688588105,13089.876621349998,41.627156520000426,53530.818508560005 2023-07-05,20:15:07.000,186,10983231,14485,0,1688588106,13089.815994559998,41.72584433999873,53530.77658584 2023-07-05,20:15:08.000,186,10983221,14485,0,1688588107,13089.950720759989,41.76813912000216,53530.88837976001 2023-07-05,20:15:09.000,186,10983192,14285,0,1688588108,13090.004611239994,41.817483029997675,53530.87440552 2023-07-05,20:15:10.000,186,10983263,14285,0,1688588109,13090.024820169994,41.859777810001106,53530.867418400005 2023-07-05,20:15:11.000,186,10983244,14565,0,1688588110,13090.03155647999,41.88092519999918,53530.82549568 2023-07-05,20:15:12.000,186,10983197,14285,0,1688588111,13090.065238029994,41.902072590004536,53530.88837976001 2023-07-05,20:15:13.000,186,10983221,14165,0,1688588112,13090.045029099994,41.873876069999824,53530.87440552 2023-07-05,20:15:14.000,186,10983194,14605,0,1688588113,13089.930511829989,41.866826940000465,53530.8324828 2023-07-05,20:15:15.000,186,10983207,14645,0,1688588114,13089.943984449994,41.739942600004724,53530.82549568 2023-07-05,20:15:16.000,186,10983223,14485,0,1688588115,13089.809258249988,41.683549560002575,53530.76261160001 2023-07-05,20:15:17.000,186,10983228,14525,0,1688588116,13089.802521939993,41.52846870000212,53530.83946992001 2023-07-05,20:15:18.000,186,10983223,14365,0,1688588117,13089.728422529988,41.44387914000254,53530.769598720006 2023-07-05,20:15:19.000,186,10983227,14565,0,1688588118,13089.580223709992,41.281749150002724,53530.81152144001 2023-07-05,20:15:20.000,186,10983242,14725,0,1688588119,13089.452233819997,41.19011046000378,53530.699727520005 2023-07-05,20:15:21.000,186,10983230,14125,0,1688588120,13089.357925479992,41.03502960000333,53530.64383056001 2023-07-05,20:15:22.000,186,10983254,14445,0,1688588121,13089.256880829991,40.90814526000031,53530.62985632 2023-07-05,20:15:23.000,186,10983245,14245,0,1688588122,13089.17604510999,40.80945744000201,53530.57395936001 2023-07-05,20:15:24.000,186,10983204,14645,0,1688588123,13089.07500045999,40.68962222999835,53530.42024272 2023-07-05,20:15:25.000,186,10983190,14445,0,1688588124,13089.169308799996,40.54159050000453,53530.52504952001 2023-07-05,20:15:26.000,186,10983246,14685,0,1688588125,13089.18278142,40.42880442000023,53530.434216960006 2023-07-05,20:15:27.000,186,10983235,14325,0,1688588126,13089.209726659996,40.39355877000344,53530.37832000001 2023-07-05,20:15:28.000,186,10983264,14485,0,1688588127,13089.283826070001,40.31601834000321,53530.44120408 2023-07-05,20:15:29.000,186,10983221,14525,0,1688588128,13089.337716549991,40.27372355999978,53530.39928136 2023-07-05,20:15:30.000,186,10983224,14445,0,1688588129,13089.317507619991,40.2878218199985,53530.29447456 2023-07-05,20:15:31.000,186,10983245,14285,0,1688588130,13089.438761199992,40.29487094999786,53530.30844880001 2023-07-05,20:15:32.000,186,10983195,14365,0,1688588131,13089.438761199992,40.358313119999366,53530.23159048 2023-07-05,20:15:33.000,186,10983200,14565,0,1688588132,13089.472442749997,40.421755290000874,53530.315435920005 2023-07-05,20:15:34.000,186,10983225,14285,0,1688588133,13089.519596919992,40.4006079000028,53530.32941016 2023-07-05,20:15:35.000,186,10983220,14245,0,1688588134,13089.499387989992,40.51339397999982,53530.35735864001 2023-07-05,20:15:36.000,186,10983243,14365,0,1688588135,13089.485915370002,40.534541369997896,53530.39928136 2023-07-05,20:15:37.000,186,10983188,14605,0,1688588136,13089.405079650001,40.62618006000412,53530.33639728001 2023-07-05,20:15:38.000,186,10983200,14365,0,1688588137,13089.405079650001,40.65437658000155,53530.30844880001 2023-07-05,20:15:39.000,186,10983240,14525,0,1688588138,13089.411815959997,40.68257309999899,53530.35735864001 2023-07-05,20:15:40.000,186,10983182,14645,0,1688588139,13089.364661790001,40.78126092000457,53530.37832000001 2023-07-05,20:15:41.000,186,10983178,14405,0,1688588140,13089.337716549991,40.816506570001366,53530.39229424 2023-07-05,20:15:42.000,186,10983241,14525,0,1688588141,13089.357925479992,40.89404700000159,53530.37832000001 2023-07-05,20:15:43.000,186,10983235,14525,0,1688588142,13089.310771309996,40.97158743000182,53530.364345760005 2023-07-05,20:15:44.000,186,10983223,14205,0,1688588143,13089.337716549991,41.01388220999797,53530.413255600004 2023-07-05,20:15:45.000,186,10983201,14405,0,1688588144,13089.330980239996,41.06322612000076,53530.39928136 2023-07-05,20:15:46.000,186,10983253,14485,0,1688588145,13089.344452860001,41.13371742000163,53530.40626848001 2023-07-05,20:15:47.000,186,10983248,14485,0,1688588146,13089.283826070001,41.176012199997786,53530.434216960006 2023-07-05,20:15:48.000,186,10983195,14605,0,1688588147,13089.283826070001,41.19011046000378,53530.39928136 2023-07-05,20:15:49.000,186,10983189,14565,0,1688588148,13089.236671899991,41.26060176000465,53530.39229424 2023-07-05,20:15:50.000,186,10983221,14445,0,1688588149,13089.371398099996,41.19011046000378,53530.51107528 2023-07-05,20:15:51.000,186,10983289,14645,0,1688588150,13089.297298689991,41.176012199997786,53530.47613968001 2023-07-05,20:15:52.000,186,10983216,14405,0,1688588151,13089.344452860001,41.0914226399982,53530.53902376 2023-07-05,20:15:53.000,186,10983216,14245,0,1688588152,13089.344452860001,41.06322612000076,53530.54601088001 2023-07-05,20:15:54.000,186,10983196,14405,0,1688588153,13089.405079650001,41.03502960000333,53530.5879336 2023-07-05,20:15:55.000,186,10983212,14405,0,1688588154,13089.512860609997,40.98568569000054,53530.60889496 2023-07-05,20:15:56.000,186,10983213,14405,0,1688588155,13089.526333230002,40.96453830000246,53530.50408816001 2023-07-05,20:15:57.000,186,10983222,14445,0,1688588156,13089.620641569993,40.94339091000438,53530.67177904001 2023-07-05,20:15:58.000,186,10983228,14405,0,1688588157,13089.661059429993,40.9574891700031,53530.62985632 2023-07-05,20:15:59.000,186,10983179,14125,0,1688588158,13089.654323119998,40.92929264999839,53530.64383056001 2023-07-05,20:16:00.000,186,10983242,14285,0,1688588159,13089.586960020002,40.90109613000095,53530.64383056001 2023-07-05,20:16:01.000,186,10983236,14445,0,1688588160,13089.472442749997,40.94339091000438,53530.62286920001 2023-07-05,20:16:02.000,186,10983204,14405,0,1688588161,13089.324243930001,40.93634177999775,53530.532036640005 2023-07-05,20:16:03.000,186,10983206,14645,0,1688588162,13089.256880829991,40.90814526000031,53530.45517832001 2023-07-05,20:16:04.000,186,10983222,14565,0,1688588163,13089.250144519996,40.89404700000159,53530.483126800005 2023-07-05,20:16:05.000,186,10983192,14245,0,1688588164,13089.1019457,40.830604830000084,53530.364345760005 2023-07-05,20:16:06.000,186,10983229,14365,0,1688588165,13089.1019457,40.78126092000457,53530.434216960006 2023-07-05,20:16:07.000,186,10983196,14565,0,1688588166,13088.95374687999,40.78831005000393,53530.364345760005 2023-07-05,20:16:08.000,186,10983241,14285,0,1688588167,13088.906592709995,40.78126092000457,53530.37133288 2023-07-05,20:16:09.000,186,10983235,14445,0,1688588168,13088.778602819999,40.79535918000329,53530.30844880001 2023-07-05,20:16:10.000,186,10983223,14245,0,1688588169,13088.643876619994,40.71781875000306,53530.35037152 2023-07-05,20:16:11.000,186,10983226,14485,0,1688588170,13088.576513519998,40.68257309999899,53530.39928136 2023-07-05,20:16:12.000,186,10983241,14125,0,1688588171,13088.455259939998,40.61913093000476,53530.35037152 2023-07-05,20:16:13.000,186,10983222,14405,0,1688588172,13088.394633149997,40.590934410000045,53530.32941016 2023-07-05,20:16:14.000,186,10983207,14405,0,1688588173,13088.394633149997,40.471099200003664,53530.35735864001 2023-07-05,20:16:15.000,186,10983234,14165,0,1688588174,13088.408105770002,40.407657030002156,53530.32242304 2023-07-05,20:16:16.000,186,10983230,14605,0,1688588175,13088.428314700002,40.29487094999786,53530.28748744001 2023-07-05,20:16:17.000,186,10983206,14365,0,1688588176,13088.515886729998,40.21733052000491,53530.2735132 2023-07-05,20:16:18.000,186,10983226,14205,0,1688588177,13088.623667689993,40.132740959998046,53530.21761624001 2023-07-05,20:16:19.000,186,10983228,14245,0,1688588178,13088.657349239998,40.09044618000189,53530.12678368 2023-07-05,20:16:20.000,186,10983200,14525,0,1688588179,13088.744921269994,40.06929879000381,53530.18966776001 2023-07-05,20:16:21.000,186,10983217,14405,0,1688588180,13088.825756989994,40.062249660004454,53530.28748744001 2023-07-05,20:16:22.000,186,10983214,14485,0,1688588181,13088.77186650999,40.05520052999782,53530.266526080006 2023-07-05,20:16:23.000,186,10983234,14325,0,1688588182,13088.704503409994,40.11159356999997,53530.2735132 2023-07-05,20:16:24.000,186,10983253,14245,0,1688588183,13088.583249829993,40.10454444000061,53530.3433844 2023-07-05,20:16:25.000,186,10983254,14565,0,1688588184,13088.360951599992,40.09044618000189,53530.23159048 2023-07-05,20:16:26.000,186,10983252,14485,0,1688588185,13088.259906949992,40.14683922000404,53530.2735132 2023-07-05,20:16:27.000,186,10983241,14165,0,1688588186,13088.172334919997,40.10454444000061,53530.30844880001 2023-07-05,20:16:28.000,186,10983233,14245,0,1688588187,13088.00392717,40.13979009000468,53530.245564720004 2023-07-05,20:16:29.000,186,10983214,14485,0,1688588188,13087.89614620999,40.11159356999997,53530.196654880005 2023-07-05,20:16:30.000,186,10983265,14325,0,1688588189,13087.929827759996,40.07634792000317,53530.28748744001 2023-07-05,20:16:31.000,186,10983197,14805,0,1688588190,13087.79510155999,40.062249660004454,53530.17569352 2023-07-05,20:16:32.000,186,10983239,14125,0,1688588191,13087.788365249995,40.11159356999997,53530.2735132 2023-07-05,20:16:33.000,186,10983197,14445,0,1688588192,13087.79510155999,40.14683922000404,53530.21062912001 2023-07-05,20:16:34.000,186,10983227,14285,0,1688588193,13087.828783109995,40.182084870000836,53530.23159048 2023-07-05,20:16:35.000,186,10983198,14565,0,1688588194,13087.85572834999,40.21028138999827,53530.203642 2023-07-05,20:16:36.000,186,10983234,14485,0,1688588195,13087.88267359,40.2878218199985,53530.15473216 2023-07-05,20:16:37.000,186,10983230,14205,0,1688588196,13087.98371824,40.35126399000001,53530.28748744001 2023-07-05,20:16:38.000,186,10983220,14365,0,1688588197,13088.104971820001,40.48519746000238,53530.28748744001 2023-07-05,20:16:39.000,186,10983221,14325,0,1688588198,13088.199280159992,40.52749223999854,53530.266526080006 2023-07-05,20:16:40.000,186,10983200,14485,0,1688588199,13088.239698019992,40.69667135999771,53530.21761624001 2023-07-05,20:16:41.000,186,10983267,14525,0,1688588200,13088.327270050002,40.79535918000329,53530.2735132 2023-07-05,20:16:42.000,186,10983192,14205,0,1688588201,13088.421578389993,40.879948740002874,53530.28050032 2023-07-05,20:16:43.000,186,10983232,14365,0,1688588202,13088.461996249993,40.992734819999896,53530.2735132 2023-07-05,20:16:44.000,186,10983227,14725,0,1688588203,13088.421578389993,41.07732437999948,53530.266526080006 2023-07-05,20:16:45.000,186,10983233,14285,0,1688588204,13088.475468869998,41.14781568000035,53530.39229424 2023-07-05,20:16:46.000,186,10983228,14525,0,1688588205,13088.414842079997,41.19011046000378,53530.44120408 2023-07-05,20:16:47.000,186,10983251,14565,0,1688588206,13088.320533739992,41.218306980001216,53530.4481912 2023-07-05,20:16:48.000,186,10983196,14445,0,1688588207,13088.300324809992,41.25355262999801,53530.5180624 2023-07-05,20:16:49.000,186,10983232,14045,0,1688588208,13088.232961709997,41.274700020003365,53530.40626848001 2023-07-05,20:16:50.000,186,10983189,14565,0,1688588209,13088.138653369992,41.30994567000016,53530.42722984001 2023-07-05,20:16:51.000,186,10983223,14285,0,1688588210,13088.118444439991,41.32404392999888,53530.37133288 2023-07-05,20:16:52.000,186,10983222,14485,0,1688588211,13088.152125989996,41.38043697000103,53530.3433844 2023-07-05,20:16:53.000,186,10983253,14245,0,1688588212,13088.206016470001,41.415682619997824,53530.35735864001 2023-07-05,20:16:54.000,186,10983207,14245,0,1688588213,13088.286852190002,41.457977400001255,53530.3433844 2023-07-05,20:16:55.000,186,10983217,14365,0,1688588214,13088.455259939998,41.47207565999997,53530.42722984001 2023-07-05,20:16:56.000,186,10983221,14125,0,1688588215,13088.583249829993,41.49322304999805,53530.35037152 2023-07-05,20:16:57.000,186,10983259,14365,0,1688588216,13088.724712339994,41.507321310004045,53530.3433844 2023-07-05,20:16:58.000,186,10983223,14245,0,1688588217,13088.866174849994,41.507321310004045,53530.364345760005 2023-07-05,20:16:59.000,186,10983242,14405,0,1688588218,13088.967219499995,41.47912478999933,53530.245564720004 2023-07-05,20:17:00.000,186,10983219,14405,0,1688588219,13089.068264149995,41.500272180004686,53530.29447456 2023-07-05,20:17:01.000,186,10983250,14285,0,1688588220,13089.12215463,41.47207565999997,53530.21761624001 2023-07-05,20:17:02.000,186,10983218,14325,0,1688588221,13089.14236356,41.43683001000318,53530.35037152 2023-07-05,20:17:03.000,186,10983241,14365,0,1688588222,13089.06152784,41.415682619997824,53530.35037152 2023-07-05,20:17:04.000,186,10983205,14325,0,1688588223,13088.99416473999,41.42273175000446,53530.25255184 2023-07-05,20:17:05.000,186,10983198,14645,0,1688588224,13088.87964747,41.35928958000295,53530.22460336 2023-07-05,20:17:06.000,186,10983213,14525,0,1688588225,13088.738184959999,41.33109305999824,53530.23857760001 2023-07-05,20:17:07.000,186,10983224,14205,0,1688588226,13088.616931379998,41.267650890004006,53530.29447456 2023-07-05,20:17:08.000,186,10983237,14125,0,1688588227,13088.428314700002,41.26060176000465,53530.29447456 2023-07-05,20:17:09.000,186,10983233,14725,0,1688588228,13088.273379569997,41.21125785000186,53530.32242304 2023-07-05,20:17:10.000,186,10983228,14485,0,1688588229,13088.111708129996,41.12666829000227,53530.32941016 2023-07-05,20:17:11.000,186,10983207,14165,0,1688588230,13087.909618829995,41.0914226399982,53530.266526080006 2023-07-05,20:17:12.000,186,10983190,14245,0,1688588231,13087.808574179995,41.049127860002045,53530.25953896001 2023-07-05,20:17:13.000,186,10983231,14365,0,1688588232,13087.586275949994,41.042078730002686,53530.1337708 2023-07-05,20:17:14.000,186,10983227,14485,0,1688588233,13087.518912849999,41.02093134000461,53530.16870640001 2023-07-05,20:17:15.000,186,10983254,14525,0,1688588234,13087.417868199998,41.02093134000461,53530.04992536001 2023-07-05,20:17:16.000,186,10983238,14445,0,1688588235,13087.417868199998,41.02093134000461,53530.147745040005 2023-07-05,20:17:17.000,186,10983221,14525,0,1688588236,13087.512176539989,41.03502960000333,53530.147745040005 2023-07-05,20:17:18.000,186,10983246,14485,0,1688588237,13087.63343011999,41.049127860002045,53530.15473216 2023-07-05,20:17:19.000,186,10983215,14245,0,1688588238,13087.788365249995,41.11257003000355,53530.11280944 2023-07-05,20:17:20.000,186,10983224,14405,0,1688588239,13087.91635513999,41.11961916000291,53530.0638996 2023-07-05,20:17:21.000,186,10983233,14485,0,1688588240,13088.091499199996,41.14076655000099,53529.94511856 2023-07-05,20:17:22.000,186,10983232,14445,0,1688588241,13088.253170639997,41.18306133000442,53529.861273120005 2023-07-05,20:17:23.000,186,10983229,14125,0,1688588242,13088.488941490003,41.14781568000035,53529.931144320006 2023-07-05,20:17:24.000,186,10983235,14365,0,1688588243,13088.691030789989,41.14076655000099,53529.96607992 2023-07-05,20:17:25.000,186,10983250,14525,0,1688588244,13088.85943854,41.07732437999948,53529.97306704001 2023-07-05,20:17:26.000,186,10983254,14445,0,1688588245,13088.99416473999,41.049127860002045,53530.00101552001 2023-07-05,20:17:27.000,186,10983209,14565,0,1688588246,13089.01437366999,40.96453830000246,53530.02197688001 2023-07-05,20:17:28.000,186,10983232,14205,0,1688588247,13089.01437366999,40.858801350004796,53530.02197688001 2023-07-05,20:17:29.000,186,10983247,14525,0,1688588248,13089.01437366999,40.76011352999922,53529.98704128 2023-07-05,20:17:30.000,186,10983225,14245,0,1688588249,13089.027846289995,40.69667135999771,53530.077873840004 2023-07-05,20:17:31.000,186,10983203,14525,0,1688588250,13089.01437366999,40.590934410000045,53530.0638996 2023-07-05,20:17:32.000,186,10983234,14125,0,1688588251,13088.93353794999,40.534541369997896,53530.028964000005 2023-07-05,20:17:33.000,186,10983226,14205,0,1688588252,13088.926801639995,40.44290267999895,53530.077873840004 2023-07-05,20:17:34.000,186,10983245,14445,0,1688588253,13088.89312008999,40.365362249998725,53530.11979656001 2023-07-05,20:17:35.000,186,10983243,14405,0,1688588254,13088.81228436999,40.30896921000385,53530.1337708 2023-07-05,20:17:36.000,186,10983232,14645,0,1688588255,13088.886383779995,40.28077268999914,53530.18966776001 2023-07-05,20:17:37.000,186,10983234,14565,0,1688588256,13088.778602819999,40.21028138999827,53530.04293824001 2023-07-05,20:17:38.000,186,10983245,14285,0,1688588257,13088.825756989994,40.16093748000276,53530.1337708 2023-07-05,20:17:39.000,186,10983219,14165,0,1688588258,13088.87964747,40.09044618000189,53530.0638996 2023-07-05,20:17:40.000,186,10983221,14605,0,1688588259,13088.926801639995,40.04815139999846,53530.09184808001 2023-07-05,20:17:41.000,186,10983182,14285,0,1688588260,13089.048055219995,39.91421793000336,53530.11280944 2023-07-05,20:17:42.000,186,10983190,14485,0,1688588261,13089.13562724999,39.836677500003134,53530.098835200006 2023-07-05,20:17:43.000,186,10983258,14485,0,1688588262,13089.14236356,39.74503881000419,53530.09184808001 2023-07-05,20:17:44.000,186,10983194,14325,0,1688588263,13089.13562724999,39.63930185999925,53530.05691248 2023-07-05,20:17:45.000,186,10983252,14405,0,1688588264,13089.189517729996,39.540614040000946,53530.147745040005 2023-07-05,20:17:46.000,186,10983252,14485,0,1688588265,13089.12215463,39.491270129998156,53530.12678368 2023-07-05,20:17:47.000,186,10983255,14605,0,1688588266,13089.01437366999,39.3502875300037,53530.14075792001 2023-07-05,20:17:48.000,186,10983240,14445,0,1688588267,13088.947010569995,39.371434920001775,53530.10582232 2023-07-05,20:17:49.000,186,10983234,14685,0,1688588268,13088.87291115999,39.3502875300037,53530.196654880005 2023-07-05,20:17:50.000,186,10983210,14405,0,1688588269,13088.79207543999,39.364385790002416,53530.196654880005 2023-07-05,20:17:51.000,186,10983205,14365,0,1688588270,13088.711239719989,39.47717186999944,53530.21062912001 2023-07-05,20:17:52.000,186,10983270,14165,0,1688588271,13088.630403999989,39.57585968999774,53530.09184808001 2023-07-05,20:17:53.000,186,10983211,14645,0,1688588272,13088.677558169999,39.773235330001626,53530.11979656001 2023-07-05,20:17:54.000,186,10983253,14205,0,1688588273,13088.684294479994,39.92831619000208,53530.21062912001 2023-07-05,20:17:55.000,186,10983217,14365,0,1688588274,13088.664085549994,40.13979009000468,53530.17569352 2023-07-05,20:17:56.000,186,10983226,14365,0,1688588275,13088.731448649989,40.37946051000472,53530.25255184 2023-07-05,20:17:57.000,186,10983271,14685,0,1688588276,13088.778602819999,40.61208179999812,53530.25255184 2023-07-05,20:17:58.000,186,10983251,14445,0,1688588277,13088.805548059994,40.80945744000201,53530.196654880005 2023-07-05,20:17:59.000,186,10983265,14365,0,1688588278,13088.845965919994,40.999783949999255,53530.196654880005 2023-07-05,20:18:00.000,186,10983269,14365,0,1688588279,13088.83922961,41.19011046000378,53530.16171928 2023-07-05,20:18:01.000,186,10983220,14405,0,1688588280,13088.845965919994,41.36633871000231,53530.14075792001 2023-07-05,20:18:02.000,186,10983258,14285,0,1688588281,13088.825756989994,41.44387914000254,53530.15473216 2023-07-05,20:18:03.000,186,10983261,14245,0,1688588282,13088.778602819999,41.58486174000427,53530.09184808001 2023-07-05,20:18:04.000,186,10983240,14205,0,1688588283,13088.83922961,41.634205649999785,53530.17569352 2023-07-05,20:18:05.000,186,10983220,14205,0,1688588284,13088.798811749999,41.641254779999144,53530.07088672001 2023-07-05,20:18:06.000,186,10983259,14565,0,1688588285,13088.87291115999,41.634205649999785,53530.17569352 2023-07-05,20:18:07.000,186,10983214,14565,0,1688588286,13088.91332901999,41.641254779999144,53530.23159048 2023-07-05,20:18:08.000,186,10983239,14525,0,1688588287,13088.89312008999,41.6624021700045,53530.14075792001 2023-07-05,20:18:09.000,186,10983238,14405,0,1688588288,13089.03458259999,41.65535303999786,53530.18966776001 2023-07-05,20:18:10.000,186,10983236,14525,0,1688588289,13089.068264149995,41.6624021700045,53530.098835200006 2023-07-05,20:18:11.000,186,10983237,14365,0,1688588290,13089.26361714,41.690598690001934,53530.16870640001 2023-07-05,20:18:12.000,186,10983230,14365,0,1688588291,13089.418552269992,41.74699173000408,53530.196654880005 2023-07-05,20:18:13.000,186,10983233,14325,0,1688588292,13089.620641569993,41.73289346999809,53530.23159048 2023-07-05,20:18:14.000,186,10983233,14525,0,1688588293,13089.721686219993,41.810433899998316,53530.18268064 2023-07-05,20:18:15.000,186,10983204,14565,0,1688588294,13089.809258249988,41.923219980002614,53530.18268064 2023-07-05,20:18:16.000,186,10983199,14285,0,1688588295,13089.876621349998,42.00076041000284,53530.23159048 2023-07-05,20:18:17.000,186,10983213,14405,0,1688588296,13089.99113861999,42.05715344999771,53530.25953896001 2023-07-05,20:18:18.000,186,10983218,14445,0,1688588297,13089.99113861999,42.15584127000329,53530.30146168 2023-07-05,20:18:19.000,186,10983226,14565,0,1688588298,13090.018083859999,42.20518517999881,53530.23159048 2023-07-05,20:18:20.000,186,10983256,14405,0,1688588299,13090.105655889995,42.275676479999674,53530.33639728001 2023-07-05,20:18:21.000,186,10983275,14565,0,1688588300,13090.1797553,42.317971260003105,53530.37832000001 2023-07-05,20:18:22.000,186,10983211,14445,0,1688588301,13090.15954637,42.38141343000461,53530.32941016 2023-07-05,20:18:23.000,186,10983254,14405,0,1688588302,13090.28079995,42.36026603999926,53530.434216960006 2023-07-05,20:18:24.000,186,10983219,14205,0,1688588303,13090.27406363999,42.41665908000141,53530.413255600004 2023-07-05,20:18:25.000,186,10983212,14365,0,1688588304,13090.42226246,42.37436429999798,53530.434216960006 2023-07-05,20:18:26.000,186,10983197,14125,0,1688588305,13090.455944009991,42.39551169000333,53530.46915256 2023-07-05,20:18:27.000,186,10983224,14565,0,1688588306,13090.469416629996,42.39551169000333,53530.434216960006 2023-07-05,20:18:28.000,186,10983229,14325,0,1688588307,13090.543516040001,42.39551169000333,53530.46915256 2023-07-05,20:18:29.000,186,10983241,14405,0,1688588308,13090.658033309992,42.40256082000269,53530.5879336 2023-07-05,20:18:30.000,186,10983234,14165,0,1688588309,13090.711923789997,42.39551169000333,53530.67876616 2023-07-05,20:18:31.000,186,10983225,14765,0,1688588310,13090.772550579997,42.43075734000013,53530.59492072001 2023-07-05,20:18:32.000,186,10983203,14645,0,1688588311,13090.853386299998,42.444855599998846,53530.699727520005 2023-07-05,20:18:33.000,186,10983245,14245,0,1688588312,13090.934222019998,42.42370821000077,53530.67876616 2023-07-05,20:18:34.000,186,10983268,14285,0,1688588313,13091.008321429988,42.43780646999949,53530.82549568 2023-07-05,20:18:35.000,186,10983229,14325,0,1688588314,13091.109366079989,42.42370821000077,53530.80453432 2023-07-05,20:18:36.000,186,10983219,14365,0,1688588315,13091.075684529998,42.48010125000292,53530.769598720006 2023-07-05,20:18:37.000,186,10983278,14605,0,1688588316,13091.169992869989,42.38846256000397,53530.937289600006 2023-07-05,20:18:38.000,186,10983223,14405,0,1688588317,13091.163256559994,42.40960995000205,53530.93030248001 2023-07-05,20:18:39.000,186,10983278,14405,0,1688588318,13091.149783939989,42.36026603999926,53530.88139264001 2023-07-05,20:18:40.000,186,10983214,14525,0,1688588319,13091.129575009989,42.325020390002464,53530.937289600006 2023-07-05,20:18:41.000,186,10983253,14565,0,1688588320,13091.028530359989,42.261578220000956,53530.85344416 2023-07-05,20:18:42.000,186,10983260,14565,0,1688588321,13091.109366079989,42.19108692000009,53530.93030248001 2023-07-05,20:18:43.000,186,10983265,14845,0,1688588322,13091.109366079989,42.141743010004575,53530.89536688 2023-07-05,20:18:44.000,186,10983247,14045,0,1688588323,13091.163256559994,42.085349970002426,53530.937289600006 2023-07-05,20:18:45.000,186,10983215,14405,0,1688588324,13091.169992869989,42.036006059999636,53530.916328240004 2023-07-05,20:18:46.000,186,10983225,14325,0,1688588325,13091.217147039999,42.0078095400022,53530.97921232001 2023-07-05,20:18:47.000,186,10983263,14485,0,1688588326,13091.284510139994,42.01485867000156,53531.02812216001 2023-07-05,20:18:48.000,186,10983195,14325,0,1688588327,13091.244092279994,41.98666215000412,53531.00017368 2023-07-05,20:18:49.000,186,10983221,14725,0,1688588328,13091.35187323999,41.95846562999941,53531.06305776 2023-07-05,20:18:50.000,186,10983206,14565,0,1688588329,13091.39229109999,41.93731824000133,53531.02812216001 2023-07-05,20:18:51.000,186,10983202,14605,0,1688588330,13091.37208216999,41.909121720003895,53531.00716080001 2023-07-05,20:18:52.000,186,10983244,14285,0,1688588331,13091.365345859995,41.902072590004536,53530.99318656 2023-07-05,20:18:53.000,186,10983279,14685,0,1688588332,13091.39229109999,41.852728680001746,53531.035109280005 2023-07-05,20:18:54.000,186,10983252,14165,0,1688588333,13091.37881848,41.817483029997675,53530.99318656 2023-07-05,20:18:55.000,186,10983203,14725,0,1688588334,13091.37881848,41.739942600004724,53531.05607064001 2023-07-05,20:18:56.000,186,10983237,14525,0,1688588335,13091.33166430999,41.6483039099985,53531.05607064001 2023-07-05,20:18:57.000,186,10983224,14565,0,1688588336,13091.27103751999,41.53551783000148,53530.9722252 2023-07-05,20:18:58.000,186,10983270,14245,0,1688588337,13091.21041072999,41.44387914000254,53531.035109280005 2023-07-05,20:18:59.000,186,10983234,14365,0,1688588338,13091.223883349994,41.288798280002084,53531.02113504 2023-07-05,20:19:00.000,186,10983254,14405,0,1688588339,13091.203674419994,41.21125785000186,53531.02812216001 2023-07-05,20:19:01.000,186,10983250,14245,0,1688588340,13091.27777383,41.105520900004194,53531.01414792 2023-07-05,20:19:02.000,186,10983231,14445,0,1688588341,13091.365345859995,41.03502960000333,53531.035109280005 2023-07-05,20:19:03.000,186,10983230,14405,0,1688588342,13091.486599439995,41.01388220999797,53531.04908352001 2023-07-05,20:19:04.000,186,10983242,14405,0,1688588343,13091.60111671,41.06322612000076,53531.01414792 2023-07-05,20:19:05.000,186,10983212,14405,0,1688588344,13091.809942319996,41.0914226399982,53531.05607064001 2023-07-05,20:19:06.000,186,10983219,14565,0,1688588345,13091.964877450002,41.14076655000099,53531.02812216001 2023-07-05,20:19:07.000,186,10983185,14245,0,1688588346,13092.153494129998,41.21125785000186,53531.13991608 2023-07-05,20:19:08.000,186,10983253,14365,0,1688588347,13092.315165569998,41.32404392999888,53531.13292896 2023-07-05,20:19:09.000,186,10983226,14405,0,1688588348,13092.42968283999,41.43683001000318,53531.202800160005 2023-07-05,20:19:10.000,186,10983194,14365,0,1688588349,13092.53072748999,41.57076347999828,53531.23074864 2023-07-05,20:19:11.000,186,10983254,14325,0,1688588350,13092.59809059,41.6483039099985,53531.30061984 2023-07-05,20:19:12.000,186,10983189,14365,0,1688588351,13092.57788166,41.739942600004724,53531.37747816 2023-07-05,20:19:13.000,186,10983239,14245,0,1688588352,13092.564409039995,41.78928651000024,53531.37747816 2023-07-05,20:19:14.000,186,10983259,14565,0,1688588353,13092.47010069999,41.873876069999824,53531.39843952 2023-07-05,20:19:15.000,186,10983239,14525,0,1688588354,13092.38926497999,41.94436737000069,53531.39145240001 2023-07-05,20:19:16.000,186,10983259,14605,0,1688588355,13092.321901879994,41.95141650000005,53531.47529784 2023-07-05,20:19:17.000,186,10983257,14405,0,1688588356,13092.288220329989,41.94436737000069,53531.51722056 2023-07-05,20:19:18.000,186,10983240,14325,0,1688588357,13092.227593539988,41.8950234599979,53531.52420768 2023-07-05,20:19:19.000,186,10983240,14165,0,1688588358,13092.126548890003,41.852728680001746,53531.58010464001 2023-07-05,20:19:20.000,186,10983238,14205,0,1688588359,13092.065922100002,41.852728680001746,53531.5661304 2023-07-05,20:19:21.000,186,10983261,14165,0,1688588360,13091.931195899997,41.75404086000344,53531.489272080005 2023-07-05,20:19:22.000,186,10983185,14405,0,1688588361,13091.931195899997,41.676500430003216,53531.552156159996 2023-07-05,20:19:23.000,186,10983276,14165,0,1688588362,13091.884041730002,41.5496160900002,53531.58010464001 2023-07-05,20:19:24.000,186,10983242,14525,0,1688588363,13091.796469699992,41.457977400001255,53531.552156159996 2023-07-05,20:19:25.000,186,10983256,14365,0,1688588364,13091.850360179997,41.35928958000295,53531.58010464001 2023-07-05,20:19:26.000,186,10983254,14485,0,1688588365,13091.776260769991,41.21125785000186,53531.53119480001 2023-07-05,20:19:27.000,186,10983244,14445,0,1688588366,13091.877305419992,41.07732437999948,53531.6360016 2023-07-05,20:19:28.000,186,10983267,14565,0,1688588367,13091.877305419992,40.96453830000246,53531.59407888 2023-07-05,20:19:29.000,186,10983183,14445,0,1688588368,13091.924459590002,40.85175221999816,53531.52420768 2023-07-05,20:19:30.000,186,10983236,14085,0,1688588369,13091.904250660002,40.69667135999771,53531.51722056 2023-07-05,20:19:31.000,186,10983260,14325,0,1688588370,13091.877305419992,40.61208179999812,53531.440362240006 2023-07-05,20:19:32.000,186,10983233,14485,0,1688588371,13091.823414940001,40.48519746000238,53531.41241376001 2023-07-05,20:19:33.000,186,10983238,14525,0,1688588372,13091.877305419992,40.407657030002156,53531.51722056 2023-07-05,20:19:34.000,186,10983236,14685,0,1688588373,13091.850360179997,40.30192008000449,53531.47529784 2023-07-05,20:19:35.000,186,10983210,14885,0,1688588374,13091.816678629992,40.182084870000836,53531.440362240006 2023-07-05,20:19:36.000,186,10983239,14405,0,1688588375,13091.782997080001,40.09044618000189,53531.40542664 2023-07-05,20:19:37.000,186,10983215,14365,0,1688588376,13091.708897669996,40.01995488000102,53531.30061984 2023-07-05,20:19:38.000,186,10983209,14565,0,1688588377,13091.668479809996,39.949463580000156,53531.34254256001 2023-07-05,20:19:39.000,186,10983235,14405,0,1688588378,13091.688688739996,39.85077576000185,53531.30760696 2023-07-05,20:19:40.000,186,10983241,14245,0,1688588379,13091.628061949996,39.80848097999842,53531.272671360006 2023-07-05,20:19:41.000,186,10983235,14605,0,1688588380,13091.648270879996,39.730940549998195,53531.22376152001 2023-07-05,20:19:42.000,186,10983237,14285,0,1688588381,13091.62132564,39.65340011999797,53531.19581304001 2023-07-05,20:19:43.000,186,10983261,14485,0,1688588382,13091.715633979991,39.611105340001814,53531.24472288001 2023-07-05,20:19:44.000,186,10983225,14405,0,1688588383,13091.749315529996,39.597007080003095,53531.16786456 2023-07-05,20:19:45.000,186,10983222,14325,0,1688588384,13091.816678629992,39.57585968999774,53531.16786456 2023-07-05,20:19:46.000,186,10983230,14205,0,1688588385,13091.877305419992,39.589957950003736,53531.12594184001 2023-07-05,20:19:47.000,186,10983239,14205,0,1688588386,13091.971613759997,39.65340011999797,53531.084019120004 2023-07-05,20:19:48.000,186,10983238,14165,0,1688588387,13092.086131030002,39.6956949000014,53531.11895472 2023-07-05,20:19:49.000,186,10983274,14325,0,1688588388,13092.173703059998,39.822579240004416,53531.07703200001 2023-07-05,20:19:50.000,186,10983250,14205,0,1688588389,13092.254538779998,39.86487402000057,53531.11895472 2023-07-05,20:19:51.000,186,10983253,14565,0,1688588390,13092.416210219999,39.97766010000487,53531.22376152001 2023-07-05,20:19:52.000,186,10983248,14365,0,1688588391,13092.47010069999,40.09044618000189,53531.202800160005 2023-07-05,20:19:53.000,186,10983256,14565,0,1688588392,13092.544200109995,40.21028138999827,53531.1818388 2023-07-05,20:19:54.000,186,10983235,14405,0,1688588393,13092.51051855999,40.31601834000321,53531.202800160005 2023-07-05,20:19:55.000,186,10983211,14645,0,1688588394,13092.604826899995,40.4006079000028,53531.25869712 2023-07-05,20:19:56.000,186,10983215,14525,0,1688588395,13092.49030962999,40.471099200003664,53531.25869712 2023-07-05,20:19:57.000,186,10983236,14245,0,1688588396,13092.544200109995,40.52044310999918,53531.41241376001 2023-07-05,20:19:58.000,186,10983246,14565,0,1688588397,13092.47010069999,40.54159050000453,53531.440362240006 2023-07-05,20:19:59.000,186,10983270,14405,0,1688588398,13092.369056049989,40.55568876000325,53531.46132360001 2023-07-05,20:20:00.000,186,10983278,14165,0,1688588399,13092.288220329989,40.56978702000197,53531.46831072 2023-07-05,20:20:01.000,186,10983229,14325,0,1688588400,13092.119812579993,40.57683615000133,53531.37747816 2023-07-05,20:20:02.000,186,10983237,14205,0,1688588401,13092.065922100002,40.56273789000261,53531.489272080005 2023-07-05,20:20:03.000,186,10983205,14445,0,1688588402,13091.958141139992,40.57683615000133,53531.51722056 2023-07-05,20:20:04.000,186,10983257,14525,0,1688588403,13091.870569109997,40.597983539999404,53531.5661304 2023-07-05,20:20:05.000,186,10983264,14525,0,1688588404,13091.816678629992,40.57683615000133,53531.608053120006 2023-07-05,20:20:06.000,186,10983241,14365,0,1688588405,13091.715633979991,40.55568876000325,53531.6360016 2023-07-05,20:20:07.000,186,10983197,14285,0,1688588406,13091.742579220001,40.52749223999854,53531.71285992 2023-07-05,20:20:08.000,186,10983253,14365,0,1688588407,13091.729106599996,40.50634485000046,53531.719847039996 2023-07-05,20:20:09.000,186,10983204,14245,0,1688588408,13091.60111671,40.464050070004305,53531.608053120006 2023-07-05,20:20:10.000,186,10983185,14565,0,1688588409,13091.58090778,40.44995180999831,53531.64298872 2023-07-05,20:20:11.000,186,10983254,14565,0,1688588410,13091.547226229995,40.44995180999831,53531.62901448001 2023-07-05,20:20:12.000,186,10983238,14725,0,1688588411,13091.547226229995,40.44290267999895,53531.73382128 2023-07-05,20:20:13.000,186,10983200,14405,0,1688588412,13091.527017299995,40.414706160001515,53531.67792432001 2023-07-05,20:20:14.000,186,10983252,14485,0,1688588413,13091.506808369995,40.43585354999959,53531.656962960005 2023-07-05,20:20:15.000,186,10983248,14445,0,1688588414,13091.4596542,40.44995180999831,53531.705872800005 2023-07-05,20:20:16.000,186,10983219,14325,0,1688588415,13091.49333574999,40.49224659000174,53531.824653840005 2023-07-05,20:20:17.000,186,10983258,14565,0,1688588416,13091.39902741,40.55568876000325,53531.72683416001 2023-07-05,20:20:18.000,186,10983251,14485,0,1688588417,13091.33166430999,40.597983539999404,53531.78971824 2023-07-05,20:20:19.000,186,10983234,14365,0,1688588418,13091.31145537999,40.61913093000476,53531.73382128 2023-07-05,20:20:20.000,186,10983225,14405,0,1688588419,13091.156520249999,40.70372049000434,53531.60106600001 2023-07-05,20:20:21.000,186,10983219,14405,0,1688588420,13091.156520249999,40.774211789997935,53531.67792432001 2023-07-05,20:20:22.000,186,10983211,14405,0,1688588421,13091.068948219989,40.78831005000393,53531.6360016 2023-07-05,20:20:23.000,186,10983233,14365,0,1688588422,13091.116102389999,40.830604830000084,53531.66395008 2023-07-05,20:20:24.000,186,10983227,14365,0,1688588423,13091.021794049993,40.89404700000159,53531.6709372 2023-07-05,20:20:25.000,186,10983208,14245,0,1688588424,13090.934222019998,40.92929264999839,53531.64997584001 2023-07-05,20:20:26.000,186,10983227,14405,0,1688588425,13090.839913679993,40.95044004000374,53531.5661304 2023-07-05,20:20:27.000,186,10983262,14285,0,1688588426,13090.759077959992,40.97158743000182,53531.4962592 2023-07-05,20:20:28.000,186,10983217,14525,0,1688588427,13090.732132719997,40.97863656000118,53531.58010464001 2023-07-05,20:20:29.000,186,10983219,14525,0,1688588428,13090.631088069997,40.97158743000182,53531.52420768 2023-07-05,20:20:30.000,186,10983249,14245,0,1688588429,13090.617615449992,40.97158743000182,53531.59407888 2023-07-05,20:20:31.000,186,10983235,14645,0,1688588430,13090.590670209996,40.96453830000246,53531.64298872 2023-07-05,20:20:32.000,186,10983287,14525,0,1688588431,13090.39531721999,40.91519438999967,53531.48228496001 2023-07-05,20:20:33.000,186,10983213,14565,0,1688588432,13090.388580909996,40.90814526000031,53531.4962592 2023-07-05,20:20:34.000,186,10983231,14525,0,1688588433,13090.31448149999,40.872899610003515,53531.50324632 2023-07-05,20:20:35.000,186,10983206,14645,0,1688588434,13090.31448149999,40.879948740002874,53531.53119480001 2023-07-05,20:20:36.000,186,10983212,14405,0,1688588435,13090.28079995,40.830604830000084,53531.538181920005 2023-07-05,20:20:37.000,186,10983220,14565,0,1688588436,13090.206700539995,40.8447030899988,53531.46132360001 2023-07-05,20:20:38.000,186,10983194,14405,0,1688588437,13090.33469042999,40.78126092000457,53531.59407888 2023-07-05,20:20:39.000,186,10983233,14365,0,1688588438,13090.28079995,40.78126092000457,53531.489272080005 2023-07-05,20:20:40.000,186,10983200,14645,0,1688588439,13090.307745189995,40.80240831000265,53531.47529784 2023-07-05,20:20:41.000,186,10983237,14485,0,1688588440,13090.327954119995,40.774211789997935,53531.44734936 2023-07-05,20:20:42.000,186,10983242,14485,0,1688588441,13090.348163049995,40.816506570001366,53531.54516904 2023-07-05,20:20:43.000,186,10983217,14565,0,1688588442,13090.31448149999,40.85175221999816,53531.44734936 2023-07-05,20:20:44.000,186,10983219,14125,0,1688588443,13090.327954119995,40.92929264999839,53531.47529784 2023-07-05,20:20:45.000,186,10983237,14365,0,1688588444,13090.37510828999,41.01388220999797,53531.50324632 2023-07-05,20:20:46.000,186,10983210,14485,0,1688588445,13090.31448149999,41.02093134000461,53531.440362240006 2023-07-05,20:20:47.000,186,10983225,14285,0,1688588446,13090.31448149999,41.049127860002045,53531.43337512001 2023-07-05,20:20:48.000,186,10983233,14565,0,1688588447,13090.26059102,40.992734819999896,53531.440362240006 2023-07-05,20:20:49.000,186,10983241,14365,0,1688588448,13090.287536259995,40.92224351999903,53531.37747816 2023-07-05,20:20:50.000,186,10983225,14565,0,1688588449,13090.247118399995,40.823555700000725,53531.370491040005 2023-07-05,20:20:51.000,186,10983250,14365,0,1688588450,13090.186491609995,40.70372049000434,53531.37747816 2023-07-05,20:20:52.000,186,10983221,14565,0,1688588451,13090.17301898999,40.50634485000046,53531.34952968 2023-07-05,20:20:53.000,186,10983203,14485,0,1688588452,13090.267327329995,40.358313119999366,53531.34952968 2023-07-05,20:20:54.000,186,10983236,14125,0,1688588453,13090.287536259995,40.175035740001476,53531.39843952 2023-07-05,20:20:55.000,186,10983210,14205,0,1688588454,13090.34142674,39.97766010000487,53531.40542664 2023-07-05,20:20:56.000,186,10983214,14365,0,1688588455,13090.35489935999,39.81553010999778,53531.3565168 2023-07-05,20:20:57.000,186,10983189,14485,0,1688588456,13090.34142674,39.65340011999797,53531.251710000004 2023-07-05,20:20:58.000,186,10983247,14605,0,1688588457,13090.449207699996,39.491270129998156,53531.27965848 2023-07-05,20:20:59.000,186,10983223,14445,0,1688588458,13090.577197589992,39.40668056999857,53531.31459408001 2023-07-05,20:21:00.000,186,10983232,14205,0,1688588459,13090.698451169992,39.371434920001775,53531.30760696 2023-07-05,20:21:01.000,186,10983215,14045,0,1688588460,13090.779286889992,39.329140139998344,53531.251710000004 2023-07-05,20:21:02.000,186,10983241,14205,0,1688588461,13090.907276780003,39.30799275000027,53531.22376152001 2023-07-05,20:21:03.000,186,10983217,14445,0,1688588462,13090.954430949998,39.43487709000328,53531.1818388 2023-07-05,20:21:04.000,186,10983234,14685,0,1688588463,13091.042002979993,39.4842209999988,53531.20978728 2023-07-05,20:21:05.000,186,10983231,14365,0,1688588464,13091.143047629994,39.597007080003095,53531.14690320001 2023-07-05,20:21:06.000,186,10983220,14645,0,1688588465,13091.203674419994,39.71684228999948,53531.14690320001 2023-07-05,20:21:07.000,186,10983238,14285,0,1688588466,13091.31145537999,39.836677500003134,53531.104980480006 2023-07-05,20:21:08.000,186,10983232,14525,0,1688588467,13091.425972649995,39.949463580000156,53531.17485168001 2023-07-05,20:21:09.000,186,10983218,14405,0,1688588468,13091.466390509995,40.09044618000189,53531.19581304001 2023-07-05,20:21:10.000,186,10983200,14325,0,1688588469,13091.60111671,40.196183129999554,53531.20978728 2023-07-05,20:21:11.000,186,10983235,14565,0,1688588470,13091.675216119991,40.33716573000129,53531.22376152001 2023-07-05,20:21:12.000,186,10983233,14525,0,1688588471,13091.708897669996,40.42880442000023,53531.23773576 2023-07-05,20:21:13.000,186,10983233,14365,0,1688588472,13091.830151249997,40.56978702000197,53531.27965848 2023-07-05,20:21:14.000,186,10983214,14205,0,1688588473,13091.863832800002,40.61208179999812,53531.20978728 2023-07-05,20:21:15.000,186,10983208,14405,0,1688588474,13091.944668520002,40.7460152700005,53531.24472288001 2023-07-05,20:21:16.000,186,10983257,14645,0,1688588475,13092.052449479997,40.830604830000084,53531.251710000004 2023-07-05,20:21:17.000,186,10983252,14645,0,1688588476,13092.126548890003,40.97158743000182,53531.22376152001 2023-07-05,20:21:18.000,186,10983230,14205,0,1688588477,13092.274747709998,41.03502960000333,53531.38446528001 2023-07-05,20:21:19.000,186,10983244,14325,0,1688588478,13092.42968283999,41.14781568000035,53531.43337512001 2023-07-05,20:21:20.000,186,10983245,14485,0,1688588479,13092.49704594,41.24650349999865,53531.440362240006 2023-07-05,20:21:21.000,186,10983224,14685,0,1688588480,13092.57114534999,41.35224045000359,53531.3565168 2023-07-05,20:21:22.000,186,10983246,14325,0,1688588481,13092.665453689995,41.450928270001896,53531.43337512001 2023-07-05,20:21:23.000,186,10983236,14445,0,1688588482,13092.705871549995,41.52846870000212,53531.41241376001 2023-07-05,20:21:24.000,186,10983182,14245,0,1688588483,13092.766498339995,41.59896000000299,53531.47529784 2023-07-05,20:21:25.000,186,10983206,14245,0,1688588484,13092.82038882,41.59896000000299,53531.46831072 2023-07-05,20:21:26.000,186,10983201,14485,0,1688588485,13092.806916199996,41.57781261000491,53531.46831072 2023-07-05,20:21:27.000,186,10983241,14365,0,1688588486,13092.86080668,41.54256696000084,53531.53119480001 2023-07-05,20:21:28.000,186,10983225,14765,0,1688588487,13092.887751919996,41.465026530000614,53531.552156159996 2023-07-05,20:21:29.000,186,10983245,14525,0,1688588488,13092.941642400001,41.37338784000167,53531.54516904 2023-07-05,20:21:30.000,186,10983246,14525,0,1688588489,13092.955115019991,41.26060176000465,53531.64298872 2023-07-05,20:21:31.000,186,10983213,14645,0,1688588490,13092.90122454,41.14781568000035,53531.55914328001 2023-07-05,20:21:32.000,186,10983228,14325,0,1688588491,13092.982060260001,41.01388220999797,53531.64997584001 2023-07-05,20:21:33.000,186,10983197,14365,0,1688588492,13092.941642400001,40.91519438999967,53531.64298872 2023-07-05,20:21:34.000,186,10983191,14725,0,1688588493,13092.874279299991,40.78831005000393,53531.55914328001 2023-07-05,20:21:35.000,186,10983259,14365,0,1688588494,13092.934906089991,40.66142571000091,53531.69888568001 2023-07-05,20:21:36.000,186,10983224,14405,0,1688588495,13092.81365250999,40.56978702000197,53531.58010464001 2023-07-05,20:21:37.000,186,10983254,14325,0,1688588496,13092.786707269996,40.49224659000174,53531.58010464001 2023-07-05,20:21:38.000,186,10983257,14565,0,1688588497,13092.65198106999,40.39355877000344,53531.64997584001 2023-07-05,20:21:39.000,186,10983243,14645,0,1688588498,13092.47683701,40.35126399000001,53531.57311752 2023-07-05,20:21:40.000,186,10983243,14525,0,1688588499,13092.348847119989,40.224379650004266,53531.656962960005 2023-07-05,20:21:41.000,186,10983205,14325,0,1688588500,13092.160230439993,40.189134000000195,53531.64298872 2023-07-05,20:21:42.000,186,10983212,14725,0,1688588501,13091.890778039997,40.04815139999846,53531.59407888 2023-07-05,20:21:43.000,186,10983216,14445,0,1688588502,13091.735842909991,39.907168800004,53531.66395008 2023-07-05,20:21:44.000,186,10983262,14205,0,1688588503,13091.47312681999,39.75913707000291,53531.59407888 2023-07-05,20:21:45.000,186,10983191,14405,0,1688588504,13091.129575009989,39.63930185999925,53531.426388 2023-07-05,20:21:46.000,186,10983232,14245,0,1688588505,13090.940958329993,39.43487709000328,53531.52420768 2023-07-05,20:21:47.000,186,10983235,14165,0,1688588506,13090.664769620002,39.30799275000027,53531.426388 2023-07-05,20:21:48.000,186,10983247,14525,0,1688588507,13090.408789839996,39.145862760000455,53531.370491040005 2023-07-05,20:21:49.000,186,10983235,14485,0,1688588508,13090.267327329995,38.9907819,53531.39843952 2023-07-05,20:21:50.000,186,10983208,14565,0,1688588509,13090.11912851,38.779308000004676,53531.39145240001 2023-07-05,20:21:51.000,186,10983227,14405,0,1688588510,13089.997874929999,38.62422714000422,53531.272671360006 2023-07-05,20:21:52.000,186,10983236,14645,0,1688588511,13089.896830279999,38.46914628000377,53531.22376152001 2023-07-05,20:21:53.000,186,10983194,14565,0,1688588512,13089.775576699998,38.37045845999819,53531.16087744 2023-07-05,20:21:54.000,186,10983219,14485,0,1688588513,13089.701477289993,38.25767238000117,53531.084019120004 2023-07-05,20:21:55.000,186,10983203,14365,0,1688588514,13089.789049319988,38.16603369000222,53531.06305776 2023-07-05,20:21:56.000,186,10983264,14325,0,1688588515,13089.755367769998,38.095542390001356,53531.07004488 2023-07-05,20:21:57.000,186,10983198,14405,0,1688588516,13089.842939799993,38.03914934999921,53531.00017368 2023-07-05,20:21:58.000,186,10983220,14685,0,1688588517,13089.923775519994,38.01095283000177,53531.02812216001 2023-07-05,20:21:59.000,186,10983187,14485,0,1688588518,13089.997874929999,38.01800196000113,53531.01414792 2023-07-05,20:22:00.000,186,10983270,14445,0,1688588519,13090.024820169994,38.03914934999921,53530.916328240004 2023-07-05,20:22:01.000,186,10983264,14565,0,1688588520,13090.03829279,38.06734587000392,53530.88139264001 2023-07-05,20:22:02.000,186,10983236,14205,0,1688588521,13090.07197433999,38.06734587000392,53530.93030248001 2023-07-05,20:22:03.000,186,10983229,14245,0,1688588522,13090.065238029994,38.13078803999815,53530.89536688 2023-07-05,20:22:04.000,186,10983233,14365,0,1688588523,13089.977665999999,38.158984560002864,53530.88837976001 2023-07-05,20:22:05.000,186,10983205,14445,0,1688588524,13089.930511829989,38.109640650000074,53530.937289600006 2023-07-05,20:22:06.000,186,10983237,14445,0,1688588525,13089.863148729994,38.151935430003505,53530.90934112001 2023-07-05,20:22:07.000,186,10983237,14165,0,1688588526,13089.762104079993,38.1871810800003,53530.96523808 2023-07-05,20:22:08.000,186,10983230,14765,0,1688588527,13089.688004670003,38.1871810800003,53530.96523808 2023-07-05,20:22:09.000,186,10983220,14445,0,1688588528,13089.485915370002,38.25062325000181,53530.81152144001 2023-07-05,20:22:10.000,186,10983263,14485,0,1688588529,13089.432024889997,38.285868899998604,53530.89536688 2023-07-05,20:22:11.000,186,10983223,14685,0,1688588530,13089.371398099996,38.35636019999947,53530.93030248001 2023-07-05,20:22:12.000,186,10983250,14885,0,1688588531,13089.330980239996,38.47619541000313,53530.94427672 2023-07-05,20:22:13.000,186,10983223,14525,0,1688588532,13089.09520938999,38.560784970002715,53530.88139264001 2023-07-05,20:22:14.000,186,10983213,14445,0,1688588533,13089.048055219995,38.65242366000166,53530.89536688 2023-07-05,20:22:15.000,186,10983248,14645,0,1688588534,13089.05479152999,38.76520973999868,53530.87440552 2023-07-05,20:22:16.000,186,10983239,14525,0,1688588535,13089.00090105,38.89914321000106,53530.902354 2023-07-05,20:22:17.000,186,10983227,14325,0,1688588536,13088.97395580999,39.05422407000151,53530.86043128001 2023-07-05,20:22:18.000,186,10983230,14285,0,1688588537,13088.967219499995,39.17405927999789,53530.83946992001 2023-07-05,20:22:19.000,186,10983171,14525,0,1688588538,13088.947010569995,39.35733666000306,53530.68575328 2023-07-05,20:22:20.000,186,10983218,14445,0,1688588539,13089.03458259999,39.49831926000479,53530.769598720006 2023-07-05,20:22:21.000,186,10983251,14805,0,1688588540,13089.088473079995,39.6956949000014,53530.769598720006 2023-07-05,20:22:22.000,186,10983220,14525,0,1688588541,13089.15583617999,39.822579240004416,53530.71370176001 2023-07-05,20:22:23.000,186,10983214,14365,0,1688588542,13089.22319928,40.03405313999974,53530.650817680005 2023-07-05,20:22:24.000,186,10983227,14325,0,1688588543,13089.357925479992,40.16798661000212,53530.67177904001 2023-07-05,20:22:25.000,186,10983207,14525,0,1688588544,13089.425288580002,40.37946051000472,53530.61588208 2023-07-05,20:22:26.000,186,10983221,14405,0,1688588545,13089.519596919992,40.52749223999854,53530.580946480004 2023-07-05,20:22:27.000,186,10983236,14405,0,1688588546,13089.593696329997,40.66847484000027,53530.62985632 2023-07-05,20:22:28.000,186,10983217,14365,0,1688588547,13089.661059429993,40.80240831000265,53530.64383056001 2023-07-05,20:22:29.000,186,10983241,14325,0,1688588548,13089.735158839998,40.91519438999967,53530.699727520005 2023-07-05,20:22:30.000,186,10983201,14365,0,1688588549,13089.721686219993,40.94339091000438,53530.50408816001 2023-07-05,20:22:31.000,186,10983208,14565,0,1688588550,13089.849676109989,40.999783949999255,53530.650817680005 2023-07-05,20:22:32.000,186,10983221,14565,0,1688588551,13089.903566589994,41.01388220999797,53530.650817680005 2023-07-05,20:22:33.000,186,10983235,14245,0,1688588552,13089.856412419998,41.01388220999797,53530.5180624 2023-07-05,20:22:34.000,186,10983216,14485,0,1688588553,13089.964193379994,40.91519438999967,53530.62286920001 2023-07-05,20:22:35.000,186,10983202,14365,0,1688588554,13089.984402309994,40.89404700000159,53530.55299800001 2023-07-05,20:22:36.000,186,10983222,14325,0,1688588555,13090.19996423,40.73191701000178,53530.5879336 2023-07-05,20:22:37.000,186,10983193,14445,0,1688588556,13090.247118399995,40.65437658000155,53530.49710104 2023-07-05,20:22:38.000,186,10983207,14445,0,1688588557,13090.428998769996,40.471099200003664,53530.601907840006 2023-07-05,20:22:39.000,186,10983183,14565,0,1688588558,13090.503098180001,40.37946051000472,53530.532036640005 2023-07-05,20:22:40.000,186,10983225,14245,0,1688588559,13090.617615449992,40.231428780003625,53530.55998512 2023-07-05,20:22:41.000,186,10983207,14485,0,1688588560,13090.658033309992,40.16798661000212,53530.54601088001 2023-07-05,20:22:42.000,186,10983193,14565,0,1688588561,13090.745605340002,40.07634792000317,53530.62286920001 2023-07-05,20:22:43.000,186,10983198,14885,0,1688588562,13090.812968439997,39.998807490002946,53530.6578048 2023-07-05,20:22:44.000,186,10983209,14365,0,1688588563,13090.839913679993,39.93536532000144,53530.64383056001 2023-07-05,20:22:45.000,186,10983222,14405,0,1688588564,13090.927485709988,39.89307053999801,53530.69274040001 2023-07-05,20:22:46.000,186,10983217,14485,0,1688588565,13090.920749399993,39.80848097999842,53530.66479192 2023-07-05,20:22:47.000,186,10983209,14565,0,1688588566,13090.954430949998,39.787333590000344,53530.64383056001 2023-07-05,20:22:48.000,186,10983206,14205,0,1688588567,13091.015057739998,39.73798968000483,53530.66479192 2023-07-05,20:22:49.000,186,10983178,14405,0,1688588568,13091.008321429988,39.68864577000204,53530.56697224 2023-07-05,20:22:50.000,186,10983186,14485,0,1688588569,13091.089157149989,39.62520360000053,53530.6578048 2023-07-05,20:22:51.000,186,10983220,14245,0,1688588570,13091.068948219989,39.604056210002454,53530.63684344 2023-07-05,20:22:52.000,186,10983201,14365,0,1688588571,13091.082420839994,39.51241752000351,53530.61588208 2023-07-05,20:22:53.000,186,10983219,14445,0,1688588572,13091.163256559994,39.51946665000287,53530.73466312 2023-07-05,20:22:54.000,186,10983202,14685,0,1688588573,13091.29798276,39.420778830004565,53530.818508560005 2023-07-05,20:22:55.000,186,10983193,14605,0,1688588574,13091.27777383,39.420778830004565,53530.89536688 2023-07-05,20:22:56.000,186,10983168,14125,0,1688588575,13091.25082858999,39.39258230999985,53530.83946992001 2023-07-05,20:22:57.000,186,10983183,14565,0,1688588576,13091.304719069994,39.34323840000434,53530.916328240004 2023-07-05,20:22:58.000,186,10983185,14445,0,1688588577,13091.37208216999,39.3502875300037,53530.8324828 2023-07-05,20:22:59.000,186,10983233,14125,0,1688588578,13091.31145537999,39.329140139998344,53530.70671464 2023-07-05,20:23:00.000,186,10983241,14325,0,1688588579,13091.466390509995,39.371434920001775,53530.86043128001 2023-07-05,20:23:01.000,186,10983224,14365,0,1688588580,13091.506808369995,39.35733666000306,53530.90934112001 2023-07-05,20:23:02.000,186,10983223,14245,0,1688588581,13091.54048992,39.40668056999857,53530.84645704 2023-07-05,20:23:03.000,186,10983215,14645,0,1688588582,13091.607853019996,39.46307361000072,53530.81152144001 2023-07-05,20:23:04.000,186,10983252,14885,0,1688588583,13091.6617435,39.52651578000223,53530.87440552 2023-07-05,20:23:05.000,186,10983230,14525,0,1688588584,13091.735842909991,39.604056210002454,53530.95825096001 2023-07-05,20:23:06.000,186,10983228,14365,0,1688588585,13091.756051839991,39.64635098999861,53530.916328240004 2023-07-05,20:23:07.000,186,10983212,14445,0,1688588586,13091.796469699992,39.75913707000291,53530.88837976001 2023-07-05,20:23:08.000,186,10983208,14405,0,1688588587,13091.958141139992,39.86487402000057,53530.9722252 2023-07-05,20:23:09.000,186,10983194,14405,0,1688588588,13092.025504240002,39.91421793000336,53531.02113504 2023-07-05,20:23:10.000,186,10983181,14205,0,1688588589,13092.072658409998,39.998807490002946,53530.92331536 2023-07-05,20:23:11.000,186,10983211,14125,0,1688588590,13092.214120919998,40.10454444000061,53530.95825096001 2023-07-05,20:23:12.000,186,10983234,14485,0,1688588591,13092.247802469989,40.21028138999827,53530.916328240004 2023-07-05,20:23:13.000,186,10983198,14485,0,1688588592,13092.348847119989,40.28077268999914,53530.95126384 2023-07-05,20:23:14.000,186,10983222,14605,0,1688588593,13092.49030962999,40.33011660000193,53530.89536688 2023-07-05,20:23:15.000,186,10983232,14205,0,1688588594,13092.564409039995,40.421755290000874,53530.88139264001 2023-07-05,20:23:16.000,186,10983244,14325,0,1688588595,13092.625035829995,40.471099200003664,53530.916328240004 2023-07-05,20:23:17.000,186,10983225,14485,0,1688588596,13092.665453689995,40.57683615000133,53530.86043128001 2023-07-05,20:23:18.000,186,10983244,14605,0,1688588597,13092.73281678999,40.633229190003476,53530.89536688 2023-07-05,20:23:19.000,186,10983249,14445,0,1688588598,13092.806916199996,40.68962222999835,53530.937289600006 2023-07-05,20:23:20.000,186,10983253,14365,0,1688588599,13092.81365250999,40.78126092000457,53530.95126384 2023-07-05,20:23:21.000,186,10983239,14405,0,1688588600,13092.75976203,40.816506570001366,53530.95825096001 2023-07-05,20:23:22.000,186,10983237,14285,0,1688588601,13092.665453689995,40.8447030899988,53530.89536688 2023-07-05,20:23:23.000,186,10983214,14565,0,1688588602,13092.65198106999,40.872899610003515,53530.95825096001 2023-07-05,20:23:24.000,186,10983199,14805,0,1688588603,13092.51051855999,40.8447030899988,53530.937289600006 2023-07-05,20:23:25.000,186,10983199,14525,0,1688588604,13092.523991179994,40.8447030899988,53531.0420964 2023-07-05,20:23:26.000,186,10983189,14485,0,1688588605,13092.38926497999,40.75306439999986,53531.02812216001 2023-07-05,20:23:27.000,186,10983263,14205,0,1688588606,13092.396001289999,40.68257309999899,53531.13991608 2023-07-05,20:23:28.000,186,10983246,14685,0,1688588607,13092.315165569998,40.597983539999404,53531.202800160005 2023-07-05,20:23:29.000,186,10983199,14325,0,1688588608,13092.254538779998,40.52749223999854,53531.13292896 2023-07-05,20:23:30.000,186,10983200,14445,0,1688588609,13092.133285199998,40.39355877000344,53531.17485168001 2023-07-05,20:23:31.000,186,10983222,14325,0,1688588610,13092.086131030002,40.30896921000385,53531.153890320005 2023-07-05,20:23:32.000,186,10983237,14165,0,1688588611,13092.052449479997,40.196183129999554,53531.20978728 2023-07-05,20:23:33.000,186,10983153,14445,0,1688588612,13091.998558999992,40.132740959998046,53531.34952968 2023-07-05,20:23:34.000,186,10983183,14245,0,1688588613,13091.931195899997,40.062249660004454,53531.30061984 2023-07-05,20:23:35.000,186,10983192,14365,0,1688588614,13091.863832800002,39.97766010000487,53531.2866456 2023-07-05,20:23:36.000,186,10983208,14365,0,1688588615,13091.782997080001,39.907168800004,53531.321581200005 2023-07-05,20:23:37.000,186,10983246,14765,0,1688588616,13091.68195243,39.92126706000272,53531.30061984 2023-07-05,20:23:38.000,186,10983236,14485,0,1688588617,13091.634798259991,39.836677500003134,53531.34952968 2023-07-05,20:23:39.000,186,10983197,14285,0,1688588618,13091.527017299995,39.81553010999778,53531.34952968 2023-07-05,20:23:40.000,186,10983217,14365,0,1688588619,13091.446181579995,39.85077576000185,53531.23074864 2023-07-05,20:23:41.000,186,10983227,14885,0,1688588620,13091.31819169,39.7943827199997,53531.2866456 2023-07-05,20:23:42.000,186,10983213,14205,0,1688588621,13091.29124644999,39.73798968000483,53531.29363272001 2023-07-05,20:23:43.000,186,10983213,14405,0,1688588622,13091.136311319999,39.67454751000332,53531.30061984 2023-07-05,20:23:44.000,186,10983246,14285,0,1688588623,13091.048739289989,39.589957950003736,53531.25869712 2023-07-05,20:23:45.000,186,10983225,14205,0,1688588624,13090.880331539993,39.50536839000415,53531.25869712 2023-07-05,20:23:46.000,186,10983242,14445,0,1688588625,13090.779286889992,39.364385790002416,53531.23773576 2023-07-05,20:23:47.000,186,10983177,14325,0,1688588626,13090.556988659991,39.25159970999812,53531.17485168001 2023-07-05,20:23:48.000,186,10983206,14405,0,1688588627,13090.476152939991,39.11061711000366,53531.20978728 2023-07-05,20:23:49.000,186,10983217,14405,0,1688588628,13090.35489935999,38.97668364000128,53531.13292896 2023-07-05,20:23:50.000,186,10983211,14405,0,1688588629,13090.28079995,38.83570103999955,53531.13292896 2023-07-05,20:23:51.000,186,10983197,14205,0,1688588630,13090.22017316,38.70176757000445,53531.1818388 2023-07-05,20:23:52.000,186,10983244,14165,0,1688588631,13090.15281005999,38.58898149000015,53531.21677440001 2023-07-05,20:23:53.000,186,10983222,14205,0,1688588632,13089.964193379994,38.518490189999284,53531.07004488 2023-07-05,20:23:54.000,186,10983214,14205,0,1688588633,13089.937248139999,38.46209715000441,53531.06305776 2023-07-05,20:23:55.000,186,10983237,14685,0,1688588634,13089.829467179989,38.42685150000034,53530.96523808 2023-07-05,20:23:56.000,186,10983230,14485,0,1688588635,13089.795785629998,38.42685150000034,53531.0420964 2023-07-05,20:23:57.000,186,10983228,14325,0,1688588636,13089.735158839998,38.48324454000249,53531.0420964 2023-07-05,20:23:58.000,186,10983208,14365,0,1688588637,13089.667795740002,38.497342800001206,53530.95126384 2023-07-05,20:23:59.000,186,10983173,14565,0,1688588638,13089.566751090002,38.567834100002074,53530.93030248001 2023-07-05,20:24:00.000,186,10983218,14885,0,1688588639,13089.526333230002,38.60307974999887,53530.90934112001 2023-07-05,20:24:01.000,186,10983198,14245,0,1688588640,13089.438761199992,38.680620179999096,53530.92331536 2023-07-05,20:24:02.000,186,10983230,14165,0,1688588641,13089.371398099996,38.680620179999096,53530.83946992001 2023-07-05,20:24:03.000,186,10983234,14205,0,1688588642,13089.337716549991,38.71586583000317,53530.79056008001 2023-07-05,20:24:04.000,186,10983217,14725,0,1688588643,13089.20299035,38.793406260003394,53530.699727520005 2023-07-05,20:24:05.000,186,10983214,14405,0,1688588644,13089.277089759991,38.82160278000083,53530.82549568 2023-07-05,20:24:06.000,186,10983269,14245,0,1688588645,13089.22319928,38.84979929999827,53530.78357296 2023-07-05,20:24:07.000,186,10983257,14645,0,1688588646,13089.19625403999,38.86389756000426,53530.75562448 2023-07-05,20:24:08.000,186,10983235,14445,0,1688588647,13089.216462969991,38.83570103999955,53530.75562448 2023-07-05,20:24:09.000,186,10983216,14645,0,1688588648,13089.229935589996,38.88504495000234,53530.72068888001 2023-07-05,20:24:10.000,186,10983192,14525,0,1688588649,13089.256880829991,38.88504495000234,53530.699727520005 2023-07-05,20:24:11.000,186,10983203,14405,0,1688588650,13089.169308799996,38.88504495000234,53530.64383056001 2023-07-05,20:24:12.000,186,10983179,14245,0,1688588651,13089.236671899991,38.94143799000449,53530.60889496 2023-07-05,20:24:13.000,186,10983196,14245,0,1688588652,13089.270353449996,38.955536250003206,53530.62286920001 2023-07-05,20:24:14.000,186,10983250,14285,0,1688588653,13089.357925479992,38.94848712000385,53530.67177904001 2023-07-05,20:24:15.000,186,10983242,14525,0,1688588654,13089.398343339992,38.98373277000064,53530.71370176001 2023-07-05,20:24:16.000,186,10983246,14285,0,1688588655,13089.405079650001,38.969634510001924,53530.61588208 2023-07-05,20:24:17.000,186,10983197,14485,0,1688588656,13089.418552269992,38.99783102999936,53530.59492072001 2023-07-05,20:24:18.000,186,10983244,14645,0,1688588657,13089.492651679997,38.98373277000064,53530.601907840006 2023-07-05,20:24:19.000,186,10983196,14485,0,1688588658,13089.539805849992,38.955536250003206,53530.68575328 2023-07-05,20:24:20.000,186,10983196,14245,0,1688588659,13089.512860609997,39.01192928999808,53530.67177904001 2023-07-05,20:24:21.000,186,10983186,14365,0,1688588660,13089.526333230002,38.99783102999936,53530.70671464 2023-07-05,20:24:22.000,186,10983227,14445,0,1688588661,13089.560014779992,38.969634510001924,53530.6578048 2023-07-05,20:24:23.000,186,10983210,14365,0,1688588662,13089.546542160002,38.97668364000128,53530.68575328 2023-07-05,20:24:24.000,186,10983136,14405,0,1688588663,13089.539805849992,38.98373277000064,53530.74165024001 2023-07-05,20:24:25.000,186,10983225,14285,0,1688588664,13089.546542160002,38.94143799000449,53530.727676 2023-07-05,20:24:26.000,186,10983217,14285,0,1688588665,13089.526333230002,38.98373277000064,53530.699727520005 2023-07-05,20:24:27.000,186,10983238,14605,0,1688588666,13089.533069539997,39.05422407000151,53530.72068888001 2023-07-05,20:24:28.000,186,10983263,14165,0,1688588667,13089.506124300002,39.089469719998306,53530.71370176001 2023-07-05,20:24:29.000,186,10983219,14405,0,1688588668,13089.634114189997,39.138813630001096,53530.75562448 2023-07-05,20:24:30.000,186,10983217,14405,0,1688588669,13089.741895149993,39.195206670003245,53530.83946992001 2023-07-05,20:24:31.000,186,10983236,14525,0,1688588670,13089.782313009993,39.30094362000091,53530.7975472 2023-07-05,20:24:32.000,186,10983210,14645,0,1688588671,13089.890093969989,39.41372969999793,53530.88837976001 2023-07-05,20:24:33.000,186,10983182,14605,0,1688588672,13089.997874929999,39.561761429999024,53530.88139264001 2023-07-05,20:24:34.000,186,10983225,14485,0,1688588673,13090.105655889995,39.70979316000012,53530.88139264001 2023-07-05,20:24:35.000,186,10983222,14365,0,1688588674,13090.07871065,39.88602140999865,53530.83946992001 2023-07-05,20:24:36.000,186,10983223,14085,0,1688588675,13090.247118399995,39.97766010000487,53530.88837976001 2023-07-05,20:24:37.000,186,10983199,14165,0,1688588676,13090.31448149999,40.13979009000468,53530.916328240004 2023-07-05,20:24:38.000,186,10983212,14445,0,1688588677,13090.408789839996,40.196183129999554,53530.97921232001 2023-07-05,20:24:39.000,186,10983209,14485,0,1688588678,13090.536779729991,40.27372355999978,53531.07004488 2023-07-05,20:24:40.000,186,10983235,14525,0,1688588679,13090.570461279996,40.35126399000001,53531.06305776 2023-07-05,20:24:41.000,186,10983232,14445,0,1688588680,13090.604142830001,40.39355877000344,53531.0420964 2023-07-05,20:24:42.000,186,10983204,14245,0,1688588681,13090.651296999997,40.42880442000023,53531.00716080001 2023-07-05,20:24:43.000,186,10983245,14445,0,1688588682,13090.698451169992,40.407657030002156,53531.07703200001 2023-07-05,20:24:44.000,186,10983223,14125,0,1688588683,13090.819704749993,40.44995180999831,53531.09799336001 2023-07-05,20:24:45.000,186,10983220,14405,0,1688588684,13090.860122609993,40.44290267999895,53531.17485168001 2023-07-05,20:24:46.000,186,10983205,14365,0,1688588685,13090.907276780003,40.44290267999895,53531.09799336001 2023-07-05,20:24:47.000,186,10983253,14205,0,1688588686,13090.914013089998,40.464050070004305,53531.13292896 2023-07-05,20:24:48.000,186,10983230,14205,0,1688588687,13090.967903569988,40.464050070004305,53531.104980480006 2023-07-05,20:24:49.000,186,10983239,14485,0,1688588688,13090.940958329993,40.51339397999982,53531.084019120004 2023-07-05,20:24:50.000,186,10983238,14525,0,1688588689,13090.880331539993,40.54863963000389,53531.07703200001 2023-07-05,20:24:51.000,186,10983199,14405,0,1688588690,13090.914013089998,40.597983539999404,53531.02812216001 2023-07-05,20:24:52.000,186,10983207,14485,0,1688588691,13090.887067850002,40.61913093000476,53531.05607064001 2023-07-05,20:24:53.000,186,10983172,15045,0,1688588692,13090.961167259993,40.640278320002835,53531.12594184001 2023-07-05,20:24:54.000,186,10983186,14725,0,1688588693,13090.974639879998,40.65437658000155,53531.16786456 2023-07-05,20:24:55.000,186,10983207,14325,0,1688588694,13090.981376189993,40.65437658000155,53531.09100624 2023-07-05,20:24:56.000,186,10983204,14525,0,1688588695,13090.981376189993,40.66142571000091,53531.06305776 2023-07-05,20:24:57.000,186,10983201,14405,0,1688588696,13090.988112499988,40.61208179999812,53530.986199440005 2023-07-05,20:24:58.000,186,10983236,14365,0,1688588697,13091.042002979993,40.57683615000133,53531.00017368 2023-07-05,20:24:59.000,186,10983200,14245,0,1688588698,13091.136311319999,40.52749223999854,53531.104980480006 2023-07-05,20:25:00.000,186,10983224,14525,0,1688588699,13091.129575009989,40.49224659000174,53531.12594184001 2023-07-05,20:25:01.000,186,10983176,14525,0,1688588700,13091.143047629994,40.44995180999831,53531.035109280005 2023-07-05,20:25:02.000,186,10983208,14165,0,1688588701,13091.136311319999,40.407657030002156,53531.05607064001 2023-07-05,20:25:03.000,186,10983208,14725,0,1688588702,13091.203674419994,40.33716573000129,53531.17485168001 2023-07-05,20:25:04.000,186,10983242,14485,0,1688588703,13091.27103751999,40.358313119999366,53531.153890320005 2023-07-05,20:25:05.000,186,10983226,14485,0,1688588704,13091.25082858999,40.30896921000385,53531.13991608 2023-07-05,20:25:06.000,186,10983197,14045,0,1688588705,13091.29124644999,40.28077268999914,53531.23773576 2023-07-05,20:25:07.000,186,10983207,14325,0,1688588706,13091.203674419994,40.30192008000449,53531.1818388 2023-07-05,20:25:08.000,186,10983179,14245,0,1688588707,13091.237355969999,40.32306747000257,53531.23773576 2023-07-05,20:25:09.000,186,10983232,14245,0,1688588708,13091.29124644999,40.27372355999978,53531.34952968 2023-07-05,20:25:10.000,186,10983227,14365,0,1688588709,13091.284510139994,40.231428780003625,53531.37747816 2023-07-05,20:25:11.000,186,10983211,14245,0,1688588710,13091.156520249999,40.224379650004266,53531.39145240001 2023-07-05,20:25:12.000,186,10983209,14525,0,1688588711,13091.156520249999,40.20323225999891,53531.44734936 2023-07-05,20:25:13.000,186,10983194,14245,0,1688588712,13091.062211909993,40.07634792000317,53531.40542664 2023-07-05,20:25:14.000,186,10983204,14125,0,1688588713,13090.914013089998,40.012905750001664,53531.34952968 2023-07-05,20:25:15.000,186,10983209,14365,0,1688588714,13090.812968439997,39.963561839998874,53531.3565168 2023-07-05,20:25:16.000,186,10983240,14565,0,1688588715,13090.671505929997,39.836677500003134,53531.47529784 2023-07-05,20:25:17.000,186,10983197,14205,0,1688588716,13090.496361869991,39.74503881000419,53531.34254256001 2023-07-05,20:25:18.000,186,10983243,14325,0,1688588717,13090.42226246,39.64635098999861,53531.45433648 2023-07-05,20:25:19.000,186,10983238,14125,0,1688588718,13090.23364577999,39.51241752000351,53531.41241376001 2023-07-05,20:25:20.000,186,10983199,14565,0,1688588719,13090.045029099994,39.40668056999857,53531.3565168 2023-07-05,20:25:21.000,186,10983211,14485,0,1688588720,13089.890093969989,39.322091009998985,53531.31459408001 2023-07-05,20:25:22.000,186,10983209,14365,0,1688588721,13089.782313009993,39.16701014999853,53531.30760696 2023-07-05,20:25:23.000,186,10983222,14405,0,1688588722,13089.661059429993,39.12471537000238,53531.153890320005 2023-07-05,20:25:24.000,186,10983173,14205,0,1688588723,13089.681268359993,39.018978420004714,53531.22376152001 2023-07-05,20:25:25.000,186,10983185,14525,0,1688588724,13089.674532049998,38.99783102999936,53531.23074864 2023-07-05,20:25:26.000,186,10983221,14565,0,1688588725,13089.600432639993,38.913241469999775,53531.1818388 2023-07-05,20:25:27.000,186,10983235,14285,0,1688588726,13089.661059429993,38.83570103999955,53531.084019120004 2023-07-05,20:25:28.000,186,10983166,14565,0,1688588727,13089.714949909998,38.786357130004035,53531.104980480006 2023-07-05,20:25:29.000,186,10983221,14245,0,1688588728,13089.735158839998,38.75816060999932,53531.1119676 2023-07-05,20:25:30.000,186,10983204,14405,0,1688588729,13089.708213600003,38.70881670000381,53530.99318656 2023-07-05,20:25:31.000,186,10983196,14365,0,1688588730,13089.714949909998,38.63832540000294,53530.90934112001 2023-07-05,20:25:32.000,186,10983194,14485,0,1688588731,13089.728422529988,38.687669309998455,53530.986199440005 2023-07-05,20:25:33.000,186,10983190,14285,0,1688588732,13089.768840389988,38.63832540000294,53530.97921232001 2023-07-05,20:25:34.000,186,10983224,14365,0,1688588733,13089.721686219993,38.61012887999823,53530.916328240004 2023-07-05,20:25:35.000,186,10983211,14125,0,1688588734,13089.741895149993,38.6453745300023,53530.95825096001 2023-07-05,20:25:36.000,186,10983163,14725,0,1688588735,13089.667795740002,38.694718439997814,53530.867418400005 2023-07-05,20:25:37.000,186,10983167,14525,0,1688588736,13089.647586810002,38.687669309998455,53530.74165024001 2023-07-05,20:25:38.000,186,10983214,14405,0,1688588737,13089.721686219993,38.70881670000381,53530.80453432 2023-07-05,20:25:39.000,186,10983201,14725,0,1688588738,13089.688004670003,38.75816060999932,53530.66479192 2023-07-05,20:25:40.000,186,10983225,14365,0,1688588739,13089.613905259997,38.744062350000604,53530.6578048 2023-07-05,20:25:41.000,186,10983216,14605,0,1688588740,13089.654323119998,38.77225886999804,53530.73466312 2023-07-05,20:25:42.000,186,10983186,14285,0,1688588741,13089.593696329997,38.786357130004035,53530.71370176001 2023-07-05,20:25:43.000,186,10983242,14245,0,1688588742,13089.560014779992,38.80045539000275,53530.70671464 2023-07-05,20:25:44.000,186,10983227,14445,0,1688588743,13089.452233819997,38.80750452000211,53530.601907840006 2023-07-05,20:25:45.000,186,10983199,14445,0,1688588744,13089.485915370002,38.75816060999932,53530.56697224 2023-07-05,20:25:46.000,186,10983251,14205,0,1688588745,13089.485915370002,38.744062350000604,53530.55998512 2023-07-05,20:25:47.000,186,10983200,14285,0,1688588746,13089.458970129992,38.75111147999996,53530.39229424 2023-07-05,20:25:48.000,186,10983234,14405,0,1688588747,13089.499387989992,38.63127627000358,53530.50408816001 2023-07-05,20:25:49.000,186,10983256,14485,0,1688588748,13089.465706440002,38.59603061999951,53530.42024272 2023-07-05,20:25:50.000,186,10983219,14245,0,1688588749,13089.728422529988,38.504391930000565,53530.6578048 2023-07-05,20:25:51.000,186,10983212,14485,0,1688588750,13089.836203489998,38.44094975999906,53530.68575328 2023-07-05,20:25:52.000,186,10983196,14445,0,1688588751,13089.876621349998,38.39160585000354,53530.67177904001 2023-07-05,20:25:53.000,186,10983208,14485,0,1688588752,13089.910302899989,38.31406542000332,53530.60889496 2023-07-05,20:25:54.000,186,10983201,14485,0,1688588753,13089.903566589994,38.23652499000309,53530.55299800001 2023-07-05,20:25:55.000,186,10983202,14205,0,1688588754,13089.984402309994,38.20127933999902,53530.5879336 2023-07-05,20:25:56.000,186,10983216,14405,0,1688588755,13089.950720759989,38.13078803999815,53530.532036640005 2023-07-05,20:25:57.000,186,10983164,14325,0,1688588756,13090.03829279,38.08144413000264,53530.650817680005 2023-07-05,20:25:58.000,186,10983257,14685,0,1688588757,13090.05176540999,38.06734587000392,53530.727676 2023-07-05,20:25:59.000,186,10983196,14365,0,1688588758,13090.065238029994,38.03914934999921,53530.74165024001 2023-07-05,20:26:00.000,186,10983201,14365,0,1688588759,13089.977665999999,38.06029674000456,53530.74165024001 2023-07-05,20:26:01.000,186,10983240,14365,0,1688588760,13089.829467179989,38.144886300004146,53530.73466312 2023-07-05,20:26:02.000,186,10983189,14205,0,1688588761,13089.714949909998,38.22242673000437,53530.79056008001 2023-07-05,20:26:03.000,186,10983204,14325,0,1688588762,13089.667795740002,38.2999671600046,53530.769598720006 2023-07-05,20:26:04.000,186,10983201,14485,0,1688588763,13089.553278469997,38.39160585000354,53530.80453432 2023-07-05,20:26:05.000,186,10983226,14365,0,1688588764,13089.432024889997,38.447998889998416,53530.818508560005 2023-07-05,20:26:06.000,186,10983186,14325,0,1688588765,13089.277089759991,38.497342800001206,53530.81152144001 2023-07-05,20:26:07.000,186,10983201,14365,0,1688588766,13089.17604510999,38.553735840003355,53530.71370176001 2023-07-05,20:26:08.000,186,10983259,14605,0,1688588767,13089.09520938999,38.57488323000143,53530.81152144001 2023-07-05,20:26:09.000,186,10983215,14165,0,1688588768,13089.007637359995,38.59603061999951,53530.70671464 2023-07-05,20:26:10.000,186,10983183,14645,0,1688588769,13089.007637359995,38.567834100002074,53530.72068888001 2023-07-05,20:26:11.000,186,10983223,14405,0,1688588770,13088.97395580999,38.553735840003355,53530.64383056001 2023-07-05,20:26:12.000,186,10983211,14525,0,1688588771,13088.987428429995,38.518490189999284,53530.64383056001 2023-07-05,20:26:13.000,186,10983213,14485,0,1688588772,13089.07500045999,38.447998889998416,53530.69274040001 2023-07-05,20:26:14.000,186,10983228,14205,0,1688588773,13089.07500045999,38.40570411000226,53530.7975472 2023-07-05,20:26:15.000,186,10983208,14685,0,1688588774,13089.11541831999,38.377507590004825,53530.78357296 2023-07-05,20:26:16.000,186,10983222,14365,0,1688588775,13089.03458259999,38.4339006299997,53530.78357296 2023-07-05,20:26:17.000,186,10983232,14405,0,1688588776,13088.99416473999,38.455048019997776,53530.699727520005 2023-07-05,20:26:18.000,186,10983236,14285,0,1688588777,13088.91332901999,38.518490189999284,53530.79056008001 2023-07-05,20:26:19.000,186,10983213,14325,0,1688588778,13088.97395580999,38.63832540000294,53530.76261160001 2023-07-05,20:26:20.000,186,10983184,14605,0,1688588779,13088.94027426,38.779308000004676,53530.75562448 2023-07-05,20:26:21.000,186,10983209,14485,0,1688588780,13088.94027426,38.955536250003206,53530.76261160001 2023-07-05,20:26:22.000,186,10983189,14405,0,1688588781,13089.01437366999,39.08242058999895,53530.71370176001 2023-07-05,20:26:23.000,186,10983189,14725,0,1688588782,13089.11541831999,39.29389449000155,53530.71370176001 2023-07-05,20:26:24.000,186,10983264,14285,0,1688588783,13089.17604510999,39.41372969999793,53530.818508560005 2023-07-05,20:26:25.000,186,10983202,14365,0,1688588784,13089.330980239996,39.604056210002454,53530.77658584 2023-07-05,20:26:26.000,186,10983209,14245,0,1688588785,13089.438761199992,39.780284460000985,53530.79056008001 2023-07-05,20:26:27.000,186,10983280,14285,0,1688588786,13089.479179059992,39.92126706000272,53530.699727520005 2023-07-05,20:26:28.000,186,10983259,14405,0,1688588787,13089.519596919992,39.998807490002946,53530.699727520005 2023-07-05,20:26:29.000,186,10983207,14125,0,1688588788,13089.613905259997,40.132740959998046,53530.74165024001 2023-07-05,20:26:30.000,186,10983174,14405,0,1688588789,13089.654323119998,40.21733052000491,53530.83946992001 2023-07-05,20:26:31.000,186,10983217,14205,0,1688588790,13089.580223709992,40.27372355999978,53530.76261160001 2023-07-05,20:26:32.000,186,10983236,14485,0,1688588791,13089.438761199992,40.365362249998725,53530.70671464 2023-07-05,20:26:33.000,186,10983215,14205,0,1688588792,13089.324243930001,40.38650964000408,53530.67876616 2023-07-05,20:26:34.000,186,10983197,14525,0,1688588793,13089.290562379996,40.33716573000129,53530.70671464 2023-07-05,20:26:35.000,186,10983227,14565,0,1688588794,13089.290562379996,40.37946051000472,53530.74165024001 2023-07-05,20:26:36.000,186,10983224,14125,0,1688588795,13089.20299035,40.4006079000028,53530.74165024001 2023-07-05,20:26:37.000,186,10983203,14205,0,1688588796,13089.324243930001,40.37946051000472,53530.81152144001 2023-07-05,20:26:38.000,186,10983226,14405,0,1688588797,13089.371398099996,40.407657030002156,53530.81152144001 2023-07-05,20:26:39.000,186,10983220,14285,0,1688588798,13089.458970129992,40.37946051000472,53530.77658584 2023-07-05,20:26:40.000,186,10983227,14245,0,1688588799,13089.560014779992,40.421755290000874,53530.78357296 2023-07-05,20:26:41.000,186,10983235,14165,0,1688588800,13089.566751090002,40.44995180999831,53530.71370176001 2023-07-05,20:26:42.000,186,10983218,14205,0,1688588801,13089.701477289993,40.42880442000023,53530.81152144001 2023-07-05,20:26:43.000,186,10983199,14405,0,1688588802,13089.782313009993,40.464050070004305,53530.86043128001 2023-07-05,20:26:44.000,186,10983208,14485,0,1688588803,13089.809258249988,40.56273789000261,53530.83946992001 2023-07-05,20:26:45.000,186,10983221,14805,0,1688588804,13089.829467179989,40.61208179999812,53530.80453432 2023-07-05,20:26:46.000,186,10983224,14485,0,1688588805,13089.748631459988,40.640278320002835,53530.73466312 2023-07-05,20:26:47.000,186,10983182,14245,0,1688588806,13089.789049319988,40.68962222999835,53530.75562448 2023-07-05,20:26:48.000,186,10983242,14325,0,1688588807,13089.688004670003,40.72486788000242,53530.78357296 2023-07-05,20:26:49.000,186,10983220,14405,0,1688588808,13089.654323119998,40.73896614000114,53530.78357296 2023-07-05,20:26:50.000,186,10983217,14805,0,1688588809,13089.600432639993,40.774211789997935,53530.82549568 2023-07-05,20:26:51.000,186,10983255,14285,0,1688588810,13089.539805849992,40.80240831000265,53530.86043128001 2023-07-05,20:26:52.000,186,10983240,14245,0,1688588811,13089.519596919992,40.823555700000725,53530.81152144001 2023-07-05,20:26:53.000,186,10983200,14285,0,1688588812,13089.539805849992,40.830604830000084,53530.73466312 2023-07-05,20:26:54.000,186,10983216,14405,0,1688588813,13089.593696329997,40.80240831000265,53530.81152144001 2023-07-05,20:26:55.000,186,10983217,14485,0,1688588814,13089.580223709992,40.78831005000393,53530.79056008001 2023-07-05,20:26:56.000,186,10983206,14205,0,1688588815,13089.573487399997,40.774211789997935,53530.81152144001 2023-07-05,20:26:57.000,186,10983249,14605,0,1688588816,13089.472442749997,40.80240831000265,53530.66479192 2023-07-05,20:26:58.000,186,10983170,14485,0,1688588817,13089.573487399997,40.75306439999986,53530.748637360004 2023-07-05,20:26:59.000,186,10983186,14365,0,1688588818,13089.560014779992,40.79535918000329,53530.60889496 2023-07-05,20:27:00.000,186,10983188,14525,0,1688588819,13089.586960020002,40.823555700000725,53530.62985632 2023-07-05,20:27:01.000,186,10983211,14565,0,1688588820,13089.634114189997,40.823555700000725,53530.66479192 2023-07-05,20:27:02.000,186,10983183,14405,0,1688588821,13089.674532049998,40.872899610003515,53530.699727520005 2023-07-05,20:27:03.000,186,10983209,14445,0,1688588822,13089.681268359993,40.879948740002874,53530.60889496 2023-07-05,20:27:04.000,186,10983212,14325,0,1688588823,13089.762104079993,40.90814526000031,53530.54601088001 2023-07-05,20:27:05.000,186,10983173,14445,0,1688588824,13089.762104079993,40.92224351999903,53530.5180624 2023-07-05,20:27:06.000,186,10983208,14285,0,1688588825,13089.842939799993,40.92224351999903,53530.532036640005 2023-07-05,20:27:07.000,186,10983194,14325,0,1688588826,13089.903566589994,40.89404700000159,53530.53902376 2023-07-05,20:27:08.000,186,10983206,14325,0,1688588827,13089.863148729994,40.90109613000095,53530.4481912 2023-07-05,20:27:09.000,186,10983173,14445,0,1688588828,13089.943984449994,40.858801350004796,53530.39928136 2023-07-05,20:27:10.000,186,10983228,14525,0,1688588829,13090.07197433999,40.830604830000084,53530.5180624 2023-07-05,20:27:11.000,186,10983214,14165,0,1688588830,13090.105655889995,40.79535918000329,53530.49011392 2023-07-05,20:27:12.000,186,10983209,14525,0,1688588831,13090.09891958,40.830604830000084,53530.46216544 2023-07-05,20:27:13.000,186,10983200,14525,0,1688588832,13090.07871065,40.865850480004156,53530.42024272 2023-07-05,20:27:14.000,186,10983240,14885,0,1688588833,13090.166282679995,40.90814526000031,53530.434216960006 2023-07-05,20:27:15.000,186,10983203,14325,0,1688588834,13090.28079995,40.95044004000374,53530.45517832001 2023-07-05,20:27:16.000,186,10983190,14565,0,1688588835,13090.37510828999,41.07027525000012,53530.56697224 2023-07-05,20:27:17.000,186,10983162,14525,0,1688588836,13090.469416629996,41.15486480999971,53530.66479192 2023-07-05,20:27:18.000,186,10983235,14485,0,1688588837,13090.523307110001,41.26060176000465,53530.67177904001 2023-07-05,20:27:19.000,186,10983217,14645,0,1688588838,13090.536779729991,41.401584359999106,53530.6578048 2023-07-05,20:27:20.000,186,10983205,14605,0,1688588839,13090.455944009991,41.5496160900002,53530.54601088001 2023-07-05,20:27:21.000,186,10983172,14405,0,1688588840,13090.48288925,41.6624021700045,53530.56697224 2023-07-05,20:27:22.000,186,10983170,14565,0,1688588841,13090.388580909996,41.71174608000001,53530.63684344 2023-07-05,20:27:23.000,186,10983168,14725,0,1688588842,13090.27406363999,41.7963356399996,53530.62286920001 2023-07-05,20:27:24.000,186,10983193,14445,0,1688588843,13090.125864819995,41.84567955000239,53530.61588208 2023-07-05,20:27:25.000,186,10983221,14245,0,1688588844,13090.05850172,41.866826940000465,53530.73466312 2023-07-05,20:27:26.000,186,10983207,14205,0,1688588845,13089.903566589994,41.859777810001106,53530.68575328 2023-07-05,20:27:27.000,186,10983209,14285,0,1688588846,13089.849676109989,41.7963356399996,53530.72068888001 2023-07-05,20:27:28.000,186,10983236,14525,0,1688588847,13089.802521939993,41.74699173000408,53530.7975472 2023-07-05,20:27:29.000,186,10983173,14245,0,1688588848,13089.748631459988,41.70469695000065,53530.727676 2023-07-05,20:27:30.000,186,10983198,14245,0,1688588849,13089.714949909998,41.62010739000107,53530.74165024001 2023-07-05,20:27:31.000,186,10983226,14405,0,1688588850,13089.721686219993,41.514370440003404,53530.727676 2023-07-05,20:27:32.000,186,10983201,14565,0,1688588851,13089.667795740002,41.415682619997824,53530.69274040001 2023-07-05,20:27:33.000,186,10983152,14445,0,1688588852,13089.714949909998,41.232405239999935,53530.6578048 2023-07-05,20:27:34.000,186,10983207,14325,0,1688588853,13089.802521939993,41.0914226399982,53530.68575328 2023-07-05,20:27:35.000,186,10983185,14085,0,1688588854,13089.775576699998,40.90814526000031,53530.67177904001 2023-07-05,20:27:36.000,186,10983170,14045,0,1688588855,13089.768840389988,40.73896614000114,53530.60889496 2023-07-05,20:27:37.000,186,10983232,14325,0,1688588856,13089.829467179989,40.50634485000046,53530.60889496 2023-07-05,20:27:38.000,186,10983197,14245,0,1688588857,13089.768840389988,40.2878218199985,53530.650817680005 2023-07-05,20:27:39.000,186,10983213,14285,0,1688588858,13089.782313009993,40.06929879000381,53530.59492072001 2023-07-05,20:27:40.000,186,10983183,14565,0,1688588859,13089.714949909998,39.88602140999865,53530.59492072001 2023-07-05,20:27:41.000,186,10983190,14565,0,1688588860,13089.600432639993,39.75208794000355,53530.52504952001 2023-07-05,20:27:42.000,186,10983176,14405,0,1688588861,13089.546542160002,39.56881055999838,53530.5879336 2023-07-05,20:27:43.000,186,10983201,14405,0,1688588862,13089.553278469997,39.47717186999944,53530.57395936001 2023-07-05,20:27:44.000,186,10983227,14365,0,1688588863,13089.425288580002,39.3361892699977,53530.56697224 2023-07-05,20:27:45.000,186,10983202,14485,0,1688588864,13089.317507619991,39.24455057999876,53530.55998512 2023-07-05,20:27:46.000,186,10983181,14445,0,1688588865,13089.17604510999,39.21635406000132,53530.46915256 2023-07-05,20:27:47.000,186,10983209,14245,0,1688588866,13089.11541831999,39.15996101999917,53530.44120408 2023-07-05,20:27:48.000,186,10983181,14405,0,1688588867,13089.108682009995,39.096518849997665,53530.52504952001 2023-07-05,20:27:49.000,186,10983185,14445,0,1688588868,13088.97395580999,39.096518849997665,53530.52504952001 2023-07-05,20:27:50.000,186,10983193,14525,0,1688588869,13088.83922961,39.08242058999895,53530.51107528 2023-07-05,20:27:51.000,186,10983204,14365,0,1688588870,13088.697767099999,39.089469719998306,53530.56697224 2023-07-05,20:27:52.000,186,10983193,14565,0,1688588871,13088.509150419988,39.089469719998306,53530.46915256 2023-07-05,20:27:53.000,186,10983175,14725,0,1688588872,13088.280115879992,39.11766624000302,53530.45517832001 2023-07-05,20:27:54.000,186,10983208,14205,0,1688588873,13088.064553960001,39.138813630001096,53530.39928136 2023-07-05,20:27:55.000,186,10983218,14565,0,1688588874,13087.950036689996,39.188157540003886,53530.315435920005 2023-07-05,20:27:56.000,186,10983227,14645,0,1688588875,13087.76142001,39.21635406000132,53530.22460336 2023-07-05,20:27:57.000,186,10983177,14285,0,1688588876,13087.646902739994,39.23045232000004,53530.245564720004 2023-07-05,20:27:58.000,186,10983166,14405,0,1688588877,13087.586275949994,39.188157540003886,53530.23159048 2023-07-05,20:27:59.000,186,10983207,14125,0,1688588878,13087.518912849999,39.138813630001096,53530.21761624001 2023-07-05,20:28:00.000,186,10983242,14885,0,1688588879,13087.404395579993,39.08242058999895,53530.28748744001 2023-07-05,20:28:01.000,186,10983174,14245,0,1688588880,13087.283141999993,39.05422407000151,53530.11979656001 2023-07-05,20:28:02.000,186,10983235,14565,0,1688588881,13087.215778899998,38.94143799000449,53530.07088672001 2023-07-05,20:28:03.000,186,10983187,14405,0,1688588882,13087.182097349993,38.8568484300049,53530.09184808001 2023-07-05,20:28:04.000,186,10983198,14245,0,1688588883,13087.114734249997,38.75816060999932,53530.05691248 2023-07-05,20:28:05.000,186,10983202,14325,0,1688588884,13087.114734249997,38.62422714000422,53529.90319584001 2023-07-05,20:28:06.000,186,10983166,14445,0,1688588885,13087.067580080002,38.46209715000441,53529.90319584001 2023-07-05,20:28:07.000,186,10983207,14245,0,1688588886,13087.013689599997,38.35636019999947,53529.86826024 2023-07-05,20:28:08.000,186,10983190,14405,0,1688588887,13087.060843769992,38.23652499000309,53529.88223448001 2023-07-05,20:28:09.000,186,10983208,14445,0,1688588888,13087.107997940002,38.144886300004146,53529.79140192 2023-07-05,20:28:10.000,186,10983221,14405,0,1688588889,13087.182097349993,38.088493260002,53529.82633752 2023-07-05,20:28:11.000,186,10983199,14405,0,1688588890,13087.289878309988,38.046198479998566,53529.6097368 2023-07-05,20:28:12.000,186,10983156,14405,0,1688588891,13087.343768789993,37.96865804999834,53529.61672392001 2023-07-05,20:28:13.000,186,10983186,14125,0,1688588892,13087.586275949994,37.919314140002825,53529.693582240005 2023-07-05,20:28:14.000,186,10983136,14805,0,1688588893,13087.77489262999,37.862921100000676,53529.72153072 2023-07-05,20:28:15.000,186,10983135,14765,0,1688588894,13087.90288252,37.877019359999395,53529.63069816 2023-07-05,20:28:16.000,186,10983181,14365,0,1688588895,13088.071290269996,37.869970230000035,53529.65165952 2023-07-05,20:28:17.000,186,10983169,14485,0,1688588896,13088.078026579991,37.9404615300009,53529.53986560001 2023-07-05,20:28:18.000,186,10983198,14765,0,1688588897,13088.192543849997,38.01800196000113,53529.6097368 2023-07-05,20:28:19.000,186,10983183,14045,0,1688588898,13088.179071229992,38.095542390001356,53529.693582240005 2023-07-05,20:28:20.000,186,10983158,14325,0,1688588899,13088.145389680001,38.20832846999838,53529.71454360001 2023-07-05,20:28:21.000,186,10983200,14205,0,1688588900,13087.97698192999,38.3986549800029,53529.67262088 2023-07-05,20:28:22.000,186,10983172,14245,0,1688588901,13087.77489262999,38.511441059999925,53529.73550496001 2023-07-05,20:28:23.000,186,10983171,14445,0,1688588902,13087.66037536,38.694718439997814,53529.73550496001 2023-07-05,20:28:24.000,186,10983137,14845,0,1688588903,13087.518912849999,38.86389756000426,53529.742492080004 2023-07-05,20:28:25.000,186,10983198,14765,0,1688588904,13087.384186649993,39.07537145999959,53529.679608 2023-07-05,20:28:26.000,186,10983183,14125,0,1688588905,13087.289878309988,39.25159970999812,53529.72851784 2023-07-05,20:28:27.000,186,10983194,14285,0,1688588906,13087.229251520002,39.41372969999793,53529.63069816 2023-07-05,20:28:28.000,186,10983158,14245,0,1688588907,13087.249460450003,39.547663170000305,53529.66563376001 2023-07-05,20:28:29.000,186,10983190,14485,0,1688588908,13087.337032479998,39.70274403000076,53529.79140192 2023-07-05,20:28:30.000,186,10983193,14325,0,1688588909,13087.337032479998,39.81553010999778,53529.812363280005 2023-07-05,20:28:31.000,186,10983177,14325,0,1688588910,13087.337032479998,39.963561839998874,53529.82633752 2023-07-05,20:28:32.000,186,10983221,14525,0,1688588911,13087.438077129998,40.11864269999933,53529.73550496001 2023-07-05,20:28:33.000,186,10983208,14405,0,1688588912,13087.485231299994,40.21733052000491,53529.65165952 2023-07-05,20:28:34.000,186,10983212,14485,0,1688588913,13087.53238546999,40.372411379998084,53529.63069816 2023-07-05,20:28:35.000,186,10983221,14445,0,1688588914,13087.606484879994,40.50634485000046,53529.6097368 2023-07-05,20:28:36.000,186,10983174,14685,0,1688588915,13087.646902739994,40.633229190003476,53529.60274968 2023-07-05,20:28:37.000,186,10983182,14285,0,1688588916,13087.747947389995,40.767162659998576,53529.6097368 2023-07-05,20:28:38.000,186,10983217,14445,0,1688588917,13087.89614620999,40.865850480004156,53529.71454360001 2023-07-05,20:28:39.000,186,10983158,14205,0,1688588918,13087.997190859991,41.03502960000333,53529.679608 2023-07-05,20:28:40.000,186,10983234,14325,0,1688588919,13088.078026579991,41.11961916000291,53529.72851784 2023-07-05,20:28:41.000,186,10983229,14525,0,1688588920,13088.125180750001,41.232405239999935,53529.574801200004 2023-07-05,20:28:42.000,186,10983185,14125,0,1688588921,13088.253170639997,41.232405239999935,53529.595762560006 2023-07-05,20:28:43.000,186,10983164,14325,0,1688588922,13088.414842079997,41.29584741000144,53529.63069816 2023-07-05,20:28:44.000,186,10983219,14205,0,1688588923,13088.502414109993,41.29584741000144,53529.644672400005 2023-07-05,20:28:45.000,186,10983219,14325,0,1688588924,13088.616931379998,41.239454369999294,53529.679608 2023-07-05,20:28:46.000,186,10983160,14045,0,1688588925,13088.691030789989,41.2042087200025,53529.70056936 2023-07-05,20:28:47.000,186,10983222,14645,0,1688588926,13088.765130199994,41.11961916000291,53529.73550496001 2023-07-05,20:28:48.000,186,10983230,14845,0,1688588927,13088.85270222999,40.97158743000182,53529.77742768 2023-07-05,20:28:49.000,186,10983184,14285,0,1688588928,13088.87964747,40.879948740002874,53529.80537616001 2023-07-05,20:28:50.000,186,10983214,14485,0,1688588929,13088.85943854,40.73896614000114,53529.80537616001 2023-07-05,20:28:51.000,186,10983166,14245,0,1688588930,13088.89312008999,40.56978702000197,53529.73550496001 2023-07-05,20:28:52.000,186,10983187,14285,0,1688588931,13088.866174849994,40.365362249998725,53529.8193504 2023-07-05,20:28:53.000,186,10983233,14285,0,1688588932,13088.805548059994,40.21028138999827,53529.8193504 2023-07-05,20:28:54.000,186,10983187,14365,0,1688588933,13088.83922961,40.012905750001664,53529.91717008 2023-07-05,20:28:55.000,186,10983211,14685,0,1688588934,13088.785339129994,39.90011967000464,53529.910182960004 2023-07-05,20:28:56.000,186,10983151,14365,0,1688588935,13088.704503409994,39.71684228999948,53529.92415720001 2023-07-05,20:28:57.000,186,10983210,14405,0,1688588936,13088.549568279988,39.611105340001814,53529.82633752 2023-07-05,20:28:58.000,186,10983244,14445,0,1688588937,13088.509150419988,39.49831926000479,53529.86826024 2023-07-05,20:28:59.000,186,10983216,14485,0,1688588938,13088.482205179993,39.41372969999793,53529.86826024 2023-07-05,20:29:00.000,186,10983229,14405,0,1688588939,13088.455259939998,39.371434920001775,53530.00101552001 2023-07-05,20:29:01.000,186,10983179,14645,0,1688588940,13088.354215289997,39.329140139998344,53530.04992536001 2023-07-05,20:29:02.000,186,10983223,14325,0,1688588941,13088.320533739992,39.30094362000091,53530.03595112 2023-07-05,20:29:03.000,186,10983222,14285,0,1688588942,13088.340742669992,39.378484050001134,53530.14075792001 2023-07-05,20:29:04.000,186,10983239,14805,0,1688588943,13088.327270050002,39.49831926000479,53530.077873840004 2023-07-05,20:29:05.000,186,10983163,14325,0,1688588944,13088.246434330002,39.62520360000053,53530.05691248 2023-07-05,20:29:06.000,186,10983202,14285,0,1688588945,13088.226225400002,39.773235330001626,53530.0638996 2023-07-05,20:29:07.000,186,10983182,14245,0,1688588946,13088.158862299992,39.99175836000359,53529.9940284 2023-07-05,20:29:08.000,186,10983226,14365,0,1688588947,13088.125180750001,40.196183129999554,53530.09184808001 2023-07-05,20:29:09.000,186,10983164,14645,0,1688588948,13088.172334919997,40.372411379998084,53530.17569352 2023-07-05,20:29:10.000,186,10983202,14485,0,1688588949,13088.199280159992,40.52044310999918,53530.12678368 2023-07-05,20:29:11.000,186,10983211,14365,0,1688588950,13088.179071229992,40.66847484000027,53529.9940284 2023-07-05,20:29:12.000,186,10983199,14205,0,1688588951,13088.152125989996,40.7460152700005,53529.98704128 2023-07-05,20:29:13.000,186,10983225,14285,0,1688588952,13088.179071229992,40.83765395999944,53530.01498976 2023-07-05,20:29:14.000,186,10983185,14325,0,1688588953,13088.266643260002,40.8447030899988,53530.028964000005 2023-07-05,20:29:15.000,186,10983172,14605,0,1688588954,13088.360951599992,40.8447030899988,53530.04992536001 2023-07-05,20:29:16.000,186,10983195,14325,0,1688588955,13088.374424219997,40.79535918000329,53529.9590928 2023-07-05,20:29:17.000,186,10983173,14685,0,1688588956,13088.448523630002,40.78126092000457,53530.00800264 2023-07-05,20:29:18.000,186,10983184,14565,0,1688588957,13088.576513519998,40.69667135999771,53530.098835200006 2023-07-05,20:29:19.000,186,10983168,14205,0,1688588958,13088.670821859989,40.66847484000027,53530.04992536001 2023-07-05,20:29:20.000,186,10983228,14605,0,1688588959,13088.684294479994,40.605032669998764,53529.9940284 2023-07-05,20:29:21.000,186,10983220,14285,0,1688588960,13088.670821859989,40.56978702000197,53529.91717008 2023-07-05,20:29:22.000,186,10983235,14565,0,1688588961,13088.677558169999,40.50634485000046,53529.98704128 2023-07-05,20:29:23.000,186,10983219,14245,0,1688588962,13088.691030789989,40.44995180999831,53530.00800264 2023-07-05,20:29:24.000,186,10983176,14605,0,1688588963,13088.657349239998,40.38650964000408,53529.94511856 2023-07-05,20:29:25.000,186,10983165,14285,0,1688588964,13088.603458759993,40.33716573000129,53529.97306704001 2023-07-05,20:29:26.000,186,10983171,14365,0,1688588965,13088.522623039993,40.231428780003625,53529.910182960004 2023-07-05,20:29:27.000,186,10983204,14405,0,1688588966,13088.475468869998,40.196183129999554,53529.87524736001 2023-07-05,20:29:28.000,186,10983217,14605,0,1688588967,13088.502414109993,40.132740959998046,53529.96607992 2023-07-05,20:29:29.000,186,10983167,14565,0,1688588968,13088.515886729998,40.01995488000102,53529.91717008 2023-07-05,20:29:30.000,186,10983195,14525,0,1688588969,13088.549568279988,39.9424144500008,53529.88223448001 2023-07-05,20:29:31.000,186,10983161,14725,0,1688588970,13088.589986139988,39.86487402000057,53529.84031176 2023-07-05,20:29:32.000,186,10983198,14645,0,1688588971,13088.643876619994,39.75208794000355,53529.86826024 2023-07-05,20:29:33.000,186,10983193,14365,0,1688588972,13088.758393889999,39.6956949000014,53529.87524736001 2023-07-05,20:29:34.000,186,10983196,14485,0,1688588973,13088.83922961,39.597007080003095,53529.82633752 2023-07-05,20:29:35.000,186,10983173,14245,0,1688588974,13088.89312008999,39.554712299999665,53529.910182960004 2023-07-05,20:29:36.000,186,10983207,14285,0,1688588975,13088.97395580999,39.44192622000264,53529.861273120005 2023-07-05,20:29:37.000,186,10983178,14445,0,1688588976,13088.947010569995,39.427827960003924,53529.77044056 2023-07-05,20:29:38.000,186,10983181,14525,0,1688588977,13089.00090105,39.39963143999921,53529.763453440006 2023-07-05,20:29:39.000,186,10983230,14445,0,1688588978,13089.088473079995,39.371434920001775,53529.84729888 2023-07-05,20:29:40.000,186,10983170,14405,0,1688588979,13089.216462969991,39.3502875300037,53529.96607992 2023-07-05,20:29:41.000,186,10983183,14725,0,1688588980,13089.229935589996,39.3502875300037,53529.96607992 2023-07-05,20:29:42.000,186,10983180,14485,0,1688588981,13089.330980239996,39.34323840000434,53530.04293824001 2023-07-05,20:29:43.000,186,10983196,14125,0,1688588982,13089.357925479992,39.3502875300037,53530.08486096 2023-07-05,20:29:44.000,186,10983169,14285,0,1688588983,13089.364661790001,39.34323840000434,53530.15473216 2023-07-05,20:29:45.000,186,10983204,14325,0,1688588984,13089.344452860001,39.38553318000049,53530.17569352 2023-07-05,20:29:46.000,186,10983190,14325,0,1688588985,13089.324243930001,39.39963143999921,53530.18268064 2023-07-05,20:29:47.000,186,10983191,14445,0,1688588986,13089.330980239996,39.43487709000328,53530.18966776001 2023-07-05,20:29:48.000,186,10983183,14485,0,1688588987,13089.270353449996,39.448975350002,53530.266526080006 2023-07-05,20:29:49.000,186,10983222,14205,0,1688588988,13089.16257249,39.47717186999944,53530.245564720004 2023-07-05,20:29:50.000,186,10983235,14485,0,1688588989,13089.13562724999,39.448975350002,53530.22460336 2023-07-05,20:29:51.000,186,10983141,14405,0,1688588990,13089.027846289995,39.50536839000415,53530.245564720004 2023-07-05,20:29:52.000,186,10983212,14285,0,1688588991,13088.97395580999,39.50536839000415,53530.23857760001 2023-07-05,20:29:53.000,186,10983139,14525,0,1688588992,13088.87291115999,39.604056210002454,53530.17569352 2023-07-05,20:29:54.000,186,10983202,14565,0,1688588993,13088.805548059994,39.58290882000438,53530.10582232 2023-07-05,20:29:55.000,186,10983178,14445,0,1688588994,13088.778602819999,39.65340011999797,53530.11280944 2023-07-05,20:29:56.000,186,10983177,14325,0,1688588995,13088.643876619994,39.6956949000014,53530.04992536001 2023-07-05,20:29:57.000,186,10983194,14205,0,1688588996,13088.569777209988,39.76618620000227,53530.098835200006 2023-07-05,20:29:58.000,186,10983179,14205,0,1688588997,13088.563040899993,39.80143184999906,53530.1337708 2023-07-05,20:29:59.000,186,10983199,14365,0,1688588998,13088.583249829993,39.80143184999906,53530.21062912001 2023-07-05,20:30:00.000,186,10983180,14685,0,1688588999,13088.542831969993,39.829628370003775,53530.15473216 2023-07-05,20:30:01.000,186,10983199,14485,0,1688589000,13088.461996249993,39.80848097999842,53530.147745040005 2023-07-05,20:30:02.000,186,10983160,14485,0,1688589001,13088.414842079997,39.73798968000483,53530.00101552001 2023-07-05,20:30:03.000,186,10983190,14445,0,1688589002,13088.381160529992,39.71684228999948,53530.04992536001 2023-07-05,20:30:04.000,186,10983171,14125,0,1688589003,13088.509150419988,39.66749838000396,53530.07088672001 2023-07-05,20:30:05.000,186,10983182,14245,0,1688589004,13088.522623039993,39.597007080003095,53530.16870640001 2023-07-05,20:30:06.000,186,10983165,14645,0,1688589005,13088.515886729998,39.53356491000159,53530.12678368 2023-07-05,20:30:07.000,186,10983165,14205,0,1688589006,13088.488941490003,39.49831926000479,53530.11979656001 2023-07-05,20:30:08.000,186,10983215,14165,0,1688589007,13088.488941490003,39.4842209999988,53530.1337708 2023-07-05,20:30:09.000,186,10983198,14485,0,1688589008,13088.435051009998,39.47717186999944,53530.0638996 2023-07-05,20:30:10.000,186,10983173,14685,0,1688589009,13088.374424219997,39.491270129998156,53530.00101552001 2023-07-05,20:30:11.000,186,10983146,14405,0,1688589010,13088.408105770002,39.52651578000223,53530.028964000005 2023-07-05,20:30:12.000,186,10983145,14245,0,1688589011,13088.428314700002,39.597007080003095,53529.97306704001 2023-07-05,20:30:13.000,186,10983193,14245,0,1688589012,13088.441787319993,39.66749838000396,53529.9590928 2023-07-05,20:30:14.000,186,10983145,14645,0,1688589013,13088.522623039993,39.723891419998836,53530.04992536001 2023-07-05,20:30:15.000,186,10983159,14485,0,1688589014,13088.589986139988,39.80848097999842,53530.03595112 2023-07-05,20:30:16.000,186,10983215,14525,0,1688589015,13088.697767099999,39.87192314999993,53530.098835200006 2023-07-05,20:30:17.000,186,10983191,14645,0,1688589016,13088.717976029999,39.93536532000144,53530.10582232 2023-07-05,20:30:18.000,186,10983183,14285,0,1688589017,13088.758393889999,40.005856620002305,53530.028964000005 2023-07-05,20:30:19.000,186,10983203,14405,0,1688589018,13088.85943854,40.0411022699991,53530.04992536001 2023-07-05,20:30:20.000,186,10983237,14325,0,1688589019,13088.96048319,40.03405313999974,53530.11280944 2023-07-05,20:30:21.000,186,10983159,14245,0,1688589020,13088.97395580999,40.03405313999974,53530.02197688001 2023-07-05,20:30:22.000,186,10983181,14245,0,1688589021,13089.04131891,40.012905750001664,53530.02197688001 2023-07-05,20:30:23.000,186,10983190,14565,0,1688589022,13089.07500045999,39.998807490002946,53530.0638996 2023-07-05,20:30:24.000,186,10983202,14205,0,1688589023,13089.1019457,39.956512709999515,53530.12678368 2023-07-05,20:30:25.000,186,10983236,14485,0,1688589024,13089.07500045999,39.91421793000336,53530.11979656001 2023-07-05,20:30:26.000,186,10983194,14325,0,1688589025,13088.98069212,39.90011967000464,53530.0638996 2023-07-05,20:30:27.000,186,10983191,14445,0,1688589026,13089.027846289995,39.92126706000272,53529.98704128 2023-07-05,20:30:28.000,186,10983217,14405,0,1688589027,13089.068264149995,39.97061096999823,53530.07088672001 2023-07-05,20:30:29.000,186,10983211,14405,0,1688589028,13089.14236356,39.98470923000423,53530.11979656001 2023-07-05,20:30:30.000,186,10983174,13885,0,1688589029,13089.12215463,40.0411022699991,53530.196654880005 2023-07-05,20:30:31.000,186,10983207,14365,0,1688589030,13089.13562724999,40.07634792000317,53530.098835200006 2023-07-05,20:30:32.000,186,10983212,13965,0,1688589031,13089.270353449996,40.11864269999933,53530.21062912001 2023-07-05,20:30:33.000,186,10983244,14405,0,1688589032,13089.22319928,40.21028138999827,53530.18966776001 2023-07-05,20:30:34.000,186,10983234,14445,0,1688589033,13089.22319928,40.25962530000106,53530.16171928 2023-07-05,20:30:35.000,186,10983172,14605,0,1688589034,13089.277089759991,40.29487094999786,53530.196654880005 2023-07-05,20:30:36.000,186,10983189,14765,0,1688589035,13089.283826070001,40.35126399000001,53530.08486096 2023-07-05,20:30:37.000,186,10983185,14565,0,1688589036,13089.270353449996,40.34421486000065,53530.16870640001 2023-07-05,20:30:38.000,186,10983202,14525,0,1688589037,13089.304035000001,40.33716573000129,53530.23857760001 2023-07-05,20:30:39.000,186,10983169,14245,0,1688589038,13089.283826070001,40.33716573000129,53530.23857760001 2023-07-05,20:30:40.000,186,10983215,14245,0,1688589039,13089.317507619991,40.2878218199985,53530.203642 2023-07-05,20:30:41.000,186,10983199,14285,0,1688589040,13089.229935589996,40.25962530000106,53530.22460336 2023-07-05,20:30:42.000,186,10983186,14325,0,1688589041,13089.149099869996,40.231428780003625,53530.17569352 2023-07-05,20:30:43.000,186,10983216,14365,0,1688589042,13089.13562724999,40.196183129999554,53530.11979656001 2023-07-05,20:30:44.000,186,10983199,14205,0,1688589043,13089.15583617999,40.13979009000468,53530.15473216 2023-07-05,20:30:45.000,186,10983192,14445,0,1688589044,13089.14236356,40.11864269999933,53530.1337708 2023-07-05,20:30:46.000,186,10983161,14565,0,1688589045,13089.13562724999,40.09749531000125,53530.10582232 2023-07-05,20:30:47.000,186,10983184,14405,0,1688589046,13089.14236356,40.0411022699991,53530.147745040005 2023-07-05,20:30:48.000,186,10983203,14285,0,1688589047,13089.16257249,39.949463580000156,53530.12678368 2023-07-05,20:30:49.000,186,10983198,14525,0,1688589048,13089.18278142,39.85077576000185,53530.05691248 2023-07-05,20:30:50.000,186,10983196,14405,0,1688589049,13089.19625403999,39.73798968000483,53530.11979656001 2023-07-05,20:30:51.000,186,10983190,14525,0,1688589050,13089.236671899991,39.67454751000332,53530.17569352 2023-07-05,20:30:52.000,186,10983217,14205,0,1688589051,13089.149099869996,39.61815447000117,53530.10582232 2023-07-05,20:30:53.000,186,10983196,14645,0,1688589052,13089.18278142,39.61815447000117,53530.09184808001 2023-07-05,20:30:54.000,186,10983169,14525,0,1688589053,13089.12215463,39.62520360000053,53530.07088672001 2023-07-05,20:30:55.000,186,10983181,14365,0,1688589054,13089.048055219995,39.70274403000076,53530.21062912001 2023-07-05,20:30:56.000,186,10983222,14445,0,1688589055,13088.886383779995,39.7943827199997,53530.15473216 2023-07-05,20:30:57.000,186,10983197,14405,0,1688589056,13088.81228436999,39.91421793000336,53530.12678368 2023-07-05,20:30:58.000,186,10983223,14405,0,1688589057,13088.697767099999,40.06929879000381,53530.16870640001 2023-07-05,20:30:59.000,186,10983213,14365,0,1688589058,13088.677558169999,40.231428780003625,53530.16171928 2023-07-05,20:31:00.000,186,10983197,14485,0,1688589059,13088.643876619994,40.39355877000344,53530.17569352 2023-07-05,20:31:01.000,186,10983218,14485,0,1688589060,13088.630403999989,40.49224659000174,53530.1337708 2023-07-05,20:31:02.000,186,10983219,14565,0,1688589061,13088.785339129994,40.590934410000045,53530.16171928 2023-07-05,20:31:03.000,186,10983180,14645,0,1688589062,13088.87964747,40.647327450002194,53530.15473216 2023-07-05,20:31:04.000,186,10983217,14605,0,1688589063,13089.088473079995,40.640278320002835,53530.245564720004 2023-07-05,20:31:05.000,186,10983147,14485,0,1688589064,13089.256880829991,40.647327450002194,53530.22460336 2023-07-05,20:31:06.000,186,10983210,14605,0,1688589065,13089.465706440002,40.66142571000091,53530.21761624001 2023-07-05,20:31:07.000,186,10983190,14525,0,1688589066,13089.647586810002,40.647327450002194,53530.21062912001 2023-07-05,20:31:08.000,186,10983142,14325,0,1688589067,13089.789049319988,40.62618006000412,53530.16171928 2023-07-05,20:31:09.000,186,10983188,14645,0,1688589068,13089.937248139999,40.597983539999404,53530.14075792001 2023-07-05,20:31:10.000,186,10983194,14285,0,1688589069,13090.004611239994,40.534541369997896,53530.30146168 2023-07-05,20:31:11.000,186,10983174,14165,0,1688589070,13090.03155647999,40.51339397999982,53530.25255184 2023-07-05,20:31:12.000,186,10983164,14365,0,1688589071,13089.977665999999,40.48519746000238,53530.35735864001 2023-07-05,20:31:13.000,186,10983162,14685,0,1688589072,13089.943984449994,40.471099200003664,53530.23857760001 2023-07-05,20:31:14.000,186,10983185,14445,0,1688589073,13089.869885039989,40.464050070004305,53530.35735864001 2023-07-05,20:31:15.000,186,10983204,14405,0,1688589074,13089.876621349998,40.47814833000302,53530.37133288 2023-07-05,20:31:16.000,186,10983195,14485,0,1688589075,13089.822730869993,40.45700093999767,53530.40626848001 2023-07-05,20:31:17.000,186,10983160,14645,0,1688589076,13089.795785629998,40.51339397999982,53530.42024272 2023-07-05,20:31:18.000,186,10983206,14605,0,1688589077,13089.829467179989,40.50634485000046,53530.483126800005 2023-07-05,20:31:19.000,186,10983192,14405,0,1688589078,13089.890093969989,40.534541369997896,53530.54601088001 2023-07-05,20:31:20.000,186,10983175,14565,0,1688589079,13089.97092968999,40.55568876000325,53530.49710104 2023-07-05,20:31:21.000,186,10983210,14365,0,1688589080,13090.024820169994,40.605032669998764,53530.42024272 2023-07-05,20:31:22.000,186,10983157,14525,0,1688589081,13090.15954637,40.67552396999963,53530.4481912 2023-07-05,20:31:23.000,186,10983188,14405,0,1688589082,13090.40205353,40.70372049000434,53530.532036640005 2023-07-05,20:31:24.000,186,10983192,14405,0,1688589083,13090.550252349996,40.7460152700005,53530.57395936001 2023-07-05,20:31:25.000,186,10983178,14405,0,1688589084,13090.738869029992,40.80945744000201,53530.57395936001 2023-07-05,20:31:26.000,186,10983215,14365,0,1688589085,13090.812968439997,40.879948740002874,53530.50408816001 2023-07-05,20:31:27.000,186,10983217,14365,0,1688589086,13090.947694639988,40.90109613000095,53530.54601088001 2023-07-05,20:31:28.000,186,10983177,14525,0,1688589087,13091.028530359989,40.92929264999839,53530.483126800005 2023-07-05,20:31:29.000,186,10983195,14285,0,1688589088,13091.143047629994,40.8447030899988,53530.47613968001 2023-07-05,20:31:30.000,186,10983208,14525,0,1688589089,13091.183465489994,40.858801350004796,53530.51107528 2023-07-05,20:31:31.000,186,10983187,14485,0,1688589090,13091.237355969999,40.83765395999944,53530.5180624 2023-07-05,20:31:32.000,186,10983239,14805,0,1688589091,13091.109366079989,40.83765395999944,53530.53902376 2023-07-05,20:31:33.000,186,10983208,14565,0,1688589092,13091.109366079989,40.76011352999922,53530.54601088001 2023-07-05,20:31:34.000,186,10983208,14405,0,1688589093,13091.095893459998,40.76011352999922,53530.67876616 2023-07-05,20:31:35.000,186,10983198,14405,0,1688589094,13091.001585119993,40.78126092000457,53530.6578048 2023-07-05,20:31:36.000,186,10983223,14605,0,1688589095,13090.826441060002,40.816506570001366,53530.55998512 2023-07-05,20:31:37.000,186,10983174,14525,0,1688589096,13090.765814270002,40.865850480004156,53530.52504952001 2023-07-05,20:31:38.000,186,10983177,14245,0,1688589097,13090.664769620002,40.90109613000095,53530.5879336 2023-07-05,20:31:39.000,186,10983203,14405,0,1688589098,13090.678242239992,40.9574891700031,53530.61588208 2023-07-05,20:31:40.000,186,10983169,14365,0,1688589099,13090.610879139997,40.96453830000246,53530.6578048 2023-07-05,20:31:41.000,186,10983218,14245,0,1688589100,13090.610879139997,41.01388220999797,53530.61588208 2023-07-05,20:31:42.000,186,10983156,14645,0,1688589101,13090.671505929997,40.999783949999255,53530.57395936001 2023-07-05,20:31:43.000,186,10983187,14765,0,1688589102,13090.772550579997,40.96453830000246,53530.62985632 2023-07-05,20:31:44.000,186,10983139,14245,0,1688589103,13090.873595229998,40.91519438999967,53530.580946480004 2023-07-05,20:31:45.000,186,10983199,13965,0,1688589104,13090.981376189993,40.858801350004796,53530.580946480004 2023-07-05,20:31:46.000,186,10983208,14525,0,1688589105,13091.042002979993,40.79535918000329,53530.62286920001 2023-07-05,20:31:47.000,186,10983138,14525,0,1688589106,13091.089157149989,40.73896614000114,53530.52504952001 2023-07-05,20:31:48.000,186,10983180,14565,0,1688589107,13091.136311319999,40.68962222999835,53530.54601088001 2023-07-05,20:31:49.000,186,10983212,14605,0,1688589108,13091.25082858999,40.62618006000412,53530.64383056001 2023-07-05,20:31:50.000,186,10983203,14525,0,1688589109,13091.29124644999,40.56978702000197,53530.62985632 2023-07-05,20:31:51.000,186,10983201,14485,0,1688589110,13091.284510139994,40.54863963000389,53530.61588208 2023-07-05,20:31:52.000,186,10983191,14445,0,1688589111,13091.237355969999,40.52749223999854,53530.57395936001 2023-07-05,20:31:53.000,186,10983150,14485,0,1688589112,13091.29798276,40.49224659000174,53530.54601088001 2023-07-05,20:31:54.000,186,10983211,14365,0,1688589113,13091.217147039999,40.50634485000046,53530.5180624 2023-07-05,20:31:55.000,186,10983177,14565,0,1688589114,13091.27103751999,40.52044310999918,53530.56697224 2023-07-05,20:31:56.000,186,10983184,14605,0,1688589115,13091.244092279994,40.49224659000174,53530.57395936001 2023-07-05,20:31:57.000,186,10983207,14245,0,1688589116,13091.27777383,40.49224659000174,53530.61588208 2023-07-05,20:31:58.000,186,10983154,14165,0,1688589117,13091.304719069994,40.48519746000238,53530.650817680005 2023-07-05,20:31:59.000,186,10983163,14205,0,1688589118,13091.33840062,40.44995180999831,53530.727676 2023-07-05,20:32:00.000,186,10983182,14285,0,1688589119,13091.31819169,40.44995180999831,53530.67177904001 2023-07-05,20:32:01.000,186,10983163,14285,0,1688589120,13091.27103751999,40.421755290000874,53530.6578048 2023-07-05,20:32:02.000,186,10983154,14325,0,1688589121,13091.23061965999,40.39355877000344,53530.72068888001 2023-07-05,20:32:03.000,186,10983167,14405,0,1688589122,13091.143047629994,40.38650964000408,53530.64383056001 2023-07-05,20:32:04.000,186,10983170,14365,0,1688589123,13091.21041072999,40.31601834000321,53530.77658584 2023-07-05,20:32:05.000,186,10983197,14605,0,1688589124,13091.183465489994,40.2878218199985,53530.82549568 2023-07-05,20:32:06.000,186,10983163,14805,0,1688589125,13091.149783939989,40.27372355999978,53530.8324828 2023-07-05,20:32:07.000,186,10983199,14365,0,1688589126,13091.109366079989,40.231428780003625,53530.748637360004 2023-07-05,20:32:08.000,186,10983233,14205,0,1688589127,13091.163256559994,40.245527040002344,53530.75562448 2023-07-05,20:32:09.000,186,10983215,14765,0,1688589128,13091.169992869989,40.196183129999554,53530.70671464 2023-07-05,20:32:10.000,186,10983144,14485,0,1688589129,13091.21041072999,40.2525761700017,53530.727676 2023-07-05,20:32:11.000,186,10983172,14445,0,1688589130,13091.23061965999,40.2878218199985,53530.6578048 2023-07-05,20:32:12.000,186,10983155,14525,0,1688589131,13091.304719069994,40.33011660000193,53530.66479192 2023-07-05,20:32:13.000,186,10983196,14445,0,1688589132,13091.446181579995,40.35126399000001,53530.71370176001 2023-07-05,20:32:14.000,186,10983192,14245,0,1688589133,13091.50007206,40.39355877000344,53530.73466312 2023-07-05,20:32:15.000,186,10983154,14525,0,1688589134,13091.51354467999,40.39355877000344,53530.84645704 2023-07-05,20:32:16.000,186,10983209,14365,0,1688589135,13091.51354467999,40.4006079000028,53530.769598720006 2023-07-05,20:32:17.000,186,10983199,14565,0,1688589136,13091.405763719995,40.35126399000001,53530.68575328 2023-07-05,20:32:18.000,186,10983238,14325,0,1688589137,13091.31819169,40.28077268999914,53530.76261160001 2023-07-05,20:32:19.000,186,10983192,14485,0,1688589138,13091.365345859995,40.16093748000276,53530.7975472 2023-07-05,20:32:20.000,186,10983213,14405,0,1688589139,13091.33840062,40.08339705000253,53530.818508560005 2023-07-05,20:32:21.000,186,10983202,14565,0,1688589140,13091.27777383,39.97061096999823,53530.72068888001 2023-07-05,20:32:22.000,186,10983180,14645,0,1688589141,13091.23061965999,39.85077576000185,53530.727676 2023-07-05,20:32:23.000,186,10983200,14485,0,1688589142,13091.237355969999,39.780284460000985,53530.71370176001 2023-07-05,20:32:24.000,186,10983204,14405,0,1688589143,13091.169992869989,39.6956949000014,53530.76261160001 2023-07-05,20:32:25.000,186,10983160,14565,0,1688589144,13091.089157149989,39.68159664000268,53530.67876616 2023-07-05,20:32:26.000,186,10983159,14365,0,1688589145,13091.042002979993,39.70274403000076,53530.727676 2023-07-05,20:32:27.000,186,10983211,14325,0,1688589146,13090.967903569988,39.73798968000483,53530.69274040001 2023-07-05,20:32:28.000,186,10983193,14125,0,1688589147,13090.900540469993,39.76618620000227,53530.76261160001 2023-07-05,20:32:29.000,186,10983189,14205,0,1688589148,13090.934222019998,39.75913707000291,53530.769598720006 2023-07-05,20:32:30.000,186,10983168,14525,0,1688589149,13090.893804159998,39.75913707000291,53530.78357296 2023-07-05,20:32:31.000,186,10983168,14685,0,1688589150,13090.907276780003,39.723891419998836,53530.727676 2023-07-05,20:32:32.000,186,10983186,14605,0,1688589151,13090.786023200002,39.71684228999948,53530.68575328 2023-07-05,20:32:33.000,186,10983203,14605,0,1688589152,13090.873595229998,39.63930185999925,53530.67177904001 2023-07-05,20:32:34.000,186,10983199,14405,0,1688589153,13090.887067850002,39.597007080003095,53530.67177904001 2023-07-05,20:32:35.000,186,10983196,14565,0,1688589154,13090.994848809998,39.49831926000479,53530.748637360004 2023-07-05,20:32:36.000,186,10983159,14565,0,1688589155,13090.988112499988,39.427827960003924,53530.70671464 2023-07-05,20:32:37.000,186,10983208,14605,0,1688589156,13091.19020179999,39.27979623000283,53530.7975472 2023-07-05,20:32:38.000,186,10983190,14685,0,1688589157,13091.29124644999,39.138813630001096,53530.77658584 2023-07-05,20:32:39.000,186,10983197,14445,0,1688589158,13091.35860955,39.018978420004714,53530.748637360004 2023-07-05,20:32:40.000,186,10983162,14245,0,1688589159,13091.4596542,38.94848712000385,53530.67876616 2023-07-05,20:32:41.000,186,10983175,14245,0,1688589160,13091.55396253999,38.779308000004676,53530.76261160001 2023-07-05,20:32:42.000,186,10983166,14325,0,1688589161,13091.62132564,38.75111147999996,53530.77658584 2023-07-05,20:32:43.000,186,10983178,14485,0,1688589162,13091.59438039999,38.75816060999932,53530.74165024001 2023-07-05,20:32:44.000,186,10983187,14485,0,1688589163,13091.61458932999,38.744062350000604,53530.78357296 2023-07-05,20:32:45.000,186,10983197,14205,0,1688589164,13091.634798259991,38.80750452000211,53530.8324828 2023-07-05,20:32:46.000,186,10983184,14445,0,1688589165,13091.55396253999,38.88504495000234,53530.81152144001 2023-07-05,20:32:47.000,186,10983172,14525,0,1688589166,13091.527017299995,39.00488015999872,53530.88837976001 2023-07-05,20:32:48.000,186,10983198,14325,0,1688589167,13091.45291788999,39.181108410004526,53530.86043128001 2023-07-05,20:32:49.000,186,10983154,14325,0,1688589168,13091.35860955,39.329140139998344,53530.769598720006 2023-07-05,20:32:50.000,186,10983153,14325,0,1688589169,13091.43944527,39.47717186999944,53530.902354 2023-07-05,20:32:51.000,186,10983199,14245,0,1688589170,13091.39229109999,39.61815447000117,53530.75562448 2023-07-05,20:32:52.000,186,10983190,14485,0,1688589171,13091.52028099,39.730940549998195,53530.90934112001 2023-07-05,20:32:53.000,186,10983185,14525,0,1688589172,13091.506808369995,39.84372663000249,53530.82549568 2023-07-05,20:32:54.000,186,10983182,14485,0,1688589173,13091.715633979991,39.87192314999993,53530.95126384 2023-07-05,20:32:55.000,186,10983175,14405,0,1688589174,13091.803206010001,39.97061096999823,53531.00017368 2023-07-05,20:32:56.000,186,10983184,14485,0,1688589175,13091.870569109997,39.99175836000359,53531.0420964 2023-07-05,20:32:57.000,186,10983147,14365,0,1688589176,13091.985086380002,40.02700401000038,53531.00716080001 2023-07-05,20:32:58.000,186,10983196,14405,0,1688589177,13092.059185789993,39.98470923000423,53531.02812216001 2023-07-05,20:32:59.000,186,10983238,14445,0,1688589178,13092.180439369993,39.956512709999515,53531.04908352001 2023-07-05,20:33:00.000,186,10983167,14245,0,1688589179,13092.200648299993,39.9424144500008,53531.05607064001 2023-07-05,20:33:01.000,186,10983174,14565,0,1688589180,13092.328638189989,39.86487402000057,53531.07703200001 2023-07-05,20:33:02.000,186,10983175,14325,0,1688589181,13092.375792359999,39.780284460000985,53531.17485168001 2023-07-05,20:33:03.000,186,10983182,14165,0,1688589182,13092.348847119989,39.723891419998836,53531.19581304001 2023-07-05,20:33:04.000,186,10983228,14285,0,1688589183,13092.294956639998,39.64635098999861,53531.12594184001 2023-07-05,20:33:05.000,186,10983185,14725,0,1688589184,13092.288220329989,39.597007080003095,53531.251710000004 2023-07-05,20:33:06.000,186,10983204,14445,0,1688589185,13092.234329849998,39.53356491000159,53531.2866456 2023-07-05,20:33:07.000,186,10983194,14365,0,1688589186,13092.153494129998,39.51946665000287,53531.251710000004 2023-07-05,20:33:08.000,186,10983213,14605,0,1688589187,13092.072658409998,39.554712299999665,53531.32856832 2023-07-05,20:33:09.000,186,10983196,14325,0,1688589188,13092.099603649993,39.554712299999665,53531.37747816 2023-07-05,20:33:10.000,186,10983173,14605,0,1688589189,13091.958141139992,39.62520360000053,53531.25869712 2023-07-05,20:33:11.000,186,10983224,14445,0,1688589190,13092.099603649993,39.68864577000204,53531.39843952 2023-07-05,20:33:12.000,186,10983236,14485,0,1688589191,13092.086131030002,39.74503881000419,53531.43337512001 2023-07-05,20:33:13.000,186,10983183,14485,0,1688589192,13092.072658409998,39.773235330001626,53531.34254256001 2023-07-05,20:33:14.000,186,10983166,14445,0,1688589193,13092.106339960003,39.75913707000291,53531.27965848 2023-07-05,20:33:15.000,186,10983188,14645,0,1688589194,13092.160230439993,39.780284460000985,53531.419400880004 2023-07-05,20:33:16.000,186,10983195,14845,0,1688589195,13092.153494129998,39.780284460000985,53531.37747816 2023-07-05,20:33:17.000,186,10983224,14645,0,1688589196,13092.220857229993,39.73798968000483,53531.39145240001 2023-07-05,20:33:18.000,186,10983180,14525,0,1688589197,13092.180439369993,39.6956949000014,53531.3565168 2023-07-05,20:33:19.000,186,10983182,14445,0,1688589198,13092.140021509993,39.63225272999989,53531.47529784 2023-07-05,20:33:20.000,186,10983193,14165,0,1688589199,13092.052449479997,39.57585968999774,53531.53119480001 2023-07-05,20:33:21.000,186,10983179,14525,0,1688589200,13091.917723279992,39.49831926000479,53531.50324632 2023-07-05,20:33:22.000,186,10983166,14525,0,1688589201,13091.823414940001,39.44192622000264,53531.50324632 2023-07-05,20:33:23.000,186,10983206,14365,0,1688589202,13091.70216136,39.371434920001775,53531.54516904 2023-07-05,20:33:24.000,186,10983220,14365,0,1688589203,13091.587644089996,39.3502875300037,53531.50324632 2023-07-05,20:33:25.000,186,10983205,14405,0,1688589204,13091.47312681999,39.34323840000434,53531.38446528001 2023-07-05,20:33:26.000,186,10983195,14445,0,1688589205,13091.53375360999,39.40668056999857,53531.55914328001 2023-07-05,20:33:27.000,186,10983201,14165,0,1688589206,13091.506808369995,39.427827960003924,53531.40542664 2023-07-05,20:33:28.000,186,10983194,14245,0,1688589207,13091.53375360999,39.47012274000008,53531.47529784 2023-07-05,20:33:29.000,186,10983222,14685,0,1688589208,13091.547226229995,39.51946665000287,53531.43337512001 2023-07-05,20:33:30.000,186,10983161,14405,0,1688589209,13091.53375360999,39.561761429999024,53531.39145240001 2023-07-05,20:33:31.000,186,10983140,14485,0,1688589210,13091.56069885,39.589957950003736,53531.426388 2023-07-05,20:33:32.000,186,10983221,14245,0,1688589211,13091.527017299995,39.589957950003736,53531.419400880004 2023-07-05,20:33:33.000,186,10983196,14485,0,1688589212,13091.47986313,39.51946665000287,53531.40542664 2023-07-05,20:33:34.000,186,10983204,14205,0,1688589213,13091.45291788999,39.4842209999988,53531.47529784 2023-07-05,20:33:35.000,186,10983138,14245,0,1688589214,13091.37208216999,39.420778830004565,53531.50324632 2023-07-05,20:33:36.000,186,10983218,14405,0,1688589215,13091.237355969999,39.364385790002416,53531.51722056 2023-07-05,20:33:37.000,186,10983152,14565,0,1688589216,13091.136311319999,39.29389449000155,53531.45433648 2023-07-05,20:33:38.000,186,10983201,14525,0,1688589217,13091.042002979993,39.152911889999814,53531.36350392001 2023-07-05,20:33:39.000,186,10983175,14525,0,1688589218,13090.860122609993,39.1035679800043,53531.370491040005 2023-07-05,20:33:40.000,186,10983217,14445,0,1688589219,13090.752341649997,39.018978420004714,53531.39843952 2023-07-05,20:33:41.000,186,10983209,14565,0,1688589220,13090.678242239992,38.99783102999936,53531.370491040005 2023-07-05,20:33:42.000,186,10983173,14205,0,1688589221,13090.570461279996,38.969634510001924,53531.39843952 2023-07-05,20:33:43.000,186,10983170,14325,0,1688589222,13090.590670209996,38.97668364000128,53531.30760696 2023-07-05,20:33:44.000,186,10983212,15125,0,1688589223,13090.570461279996,38.99783102999936,53531.34254256001 2023-07-05,20:33:45.000,186,10983203,14245,0,1688589224,13090.556988659991,39.03307668000343,53531.2866456 2023-07-05,20:33:46.000,186,10983219,14565,0,1688589225,13090.536779729991,39.06127320000087,53531.17485168001 2023-07-05,20:33:47.000,186,10983206,14245,0,1688589226,13090.577197589992,39.06832233000023,53531.09100624 2023-07-05,20:33:48.000,186,10983211,14445,0,1688589227,13090.678242239992,39.05422407000151,53531.22376152001 2023-07-05,20:33:49.000,186,10983172,14565,0,1688589228,13090.738869029992,39.05422407000151,53531.16786456 2023-07-05,20:33:50.000,186,10983206,14485,0,1688589229,13090.765814270002,39.00488015999872,53531.20978728 2023-07-05,20:33:51.000,186,10983196,14525,0,1688589230,13090.792759509997,38.969634510001924,53531.17485168001 2023-07-05,20:33:52.000,186,10983178,14645,0,1688589231,13090.826441060002,38.906192340000416,53531.14690320001 2023-07-05,20:33:53.000,186,10983203,14405,0,1688589232,13090.806232130002,38.913241469999775,53531.16087744 2023-07-05,20:33:54.000,186,10983180,14365,0,1688589233,13090.671505929997,38.920290599999134,53531.09799336001 2023-07-05,20:33:55.000,186,10983162,14605,0,1688589234,13090.550252349996,38.94848712000385,53531.05607064001 2023-07-05,20:33:56.000,186,10983184,14205,0,1688589235,13090.476152939991,38.955536250003206,53531.14690320001 2023-07-05,20:33:57.000,186,10983205,14405,0,1688589236,13090.415526149991,39.01192928999808,53531.12594184001 2023-07-05,20:33:58.000,186,10983204,14525,0,1688589237,13090.32121781,39.1035679800043,53531.084019120004 2023-07-05,20:33:59.000,186,10983167,14525,0,1688589238,13090.226909469995,39.17405927999789,53531.09100624 2023-07-05,20:34:00.000,186,10983211,14405,0,1688589239,13090.125864819995,39.188157540003886,53531.0420964 2023-07-05,20:34:01.000,186,10983198,14285,0,1688589240,13090.105655889995,39.24455057999876,53530.92331536 2023-07-05,20:34:02.000,186,10983186,14205,0,1688589241,13090.19996423,39.26569797000411,53531.06305776 2023-07-05,20:34:03.000,186,10983161,14285,0,1688589242,13090.29427256999,39.30094362000091,53530.9722252 2023-07-05,20:34:04.000,186,10983209,14365,0,1688589243,13090.40205353,39.315041879999626,53530.97921232001 2023-07-05,20:34:05.000,186,10983197,14405,0,1688589244,13090.563724970001,39.30094362000091,53531.02812216001 2023-07-05,20:34:06.000,186,10983214,14645,0,1688589245,13090.684978550002,39.3361892699977,53531.02812216001 2023-07-05,20:34:07.000,186,10983191,14365,0,1688589246,13090.893804159998,39.43487709000328,53531.035109280005 2023-07-05,20:34:08.000,186,10983205,14485,0,1688589247,13090.927485709988,39.50536839000415,53531.01414792 2023-07-05,20:34:09.000,186,10983188,14485,0,1688589248,13090.954430949998,39.61815447000117,53530.87440552 2023-07-05,20:34:10.000,186,10983209,14405,0,1688589249,13090.974639879998,39.66749838000396,53530.93030248001 2023-07-05,20:34:11.000,186,10983170,14285,0,1688589250,13091.021794049993,39.80143184999906,53530.93030248001 2023-07-05,20:34:12.000,186,10983173,14365,0,1688589251,13091.062211909993,39.85782489000121,53531.04908352001 2023-07-05,20:34:13.000,186,10983143,14485,0,1688589252,13091.028530359989,39.92831619000208,53531.06305776 2023-07-05,20:34:14.000,186,10983172,14125,0,1688589253,13091.001585119993,39.98470923000423,53531.02812216001 2023-07-05,20:34:15.000,186,10983176,14365,0,1688589254,13091.021794049993,40.005856620002305,53531.00716080001 2023-07-05,20:34:16.000,186,10983184,14205,0,1688589255,13091.008321429988,40.062249660004454,53531.01414792 2023-07-05,20:34:17.000,186,10983168,14285,0,1688589256,13090.967903569988,40.04815139999846,53530.97921232001 2023-07-05,20:34:18.000,186,10983178,14405,0,1688589257,13091.055475599998,40.02700401000038,53531.035109280005 2023-07-05,20:34:19.000,186,10983214,14645,0,1688589258,13091.082420839994,39.998807490002946,53530.9722252 2023-07-05,20:34:20.000,186,10983205,14565,0,1688589259,13091.001585119993,39.92126706000272,53530.95126384 2023-07-05,20:34:21.000,186,10983197,14845,0,1688589260,13091.042002979993,39.87897227999929,53530.986199440005 2023-07-05,20:34:22.000,186,10983157,14325,0,1688589261,13091.149783939989,39.74503881000419,53531.09799336001 2023-07-05,20:34:23.000,186,10983203,14485,0,1688589262,13091.149783939989,39.62520360000053,53531.07703200001 2023-07-05,20:34:24.000,186,10983198,14245,0,1688589263,13091.136311319999,39.49831926000479,53531.07004488 2023-07-05,20:34:25.000,186,10983186,14205,0,1688589264,13091.089157149989,39.38553318000049,53531.00716080001 2023-07-05,20:34:26.000,186,10983182,14325,0,1688589265,13091.068948219989,39.25159970999812,53530.99318656 2023-07-05,20:34:27.000,186,10983205,14205,0,1688589266,13091.028530359989,39.13176450000174,53530.937289600006 2023-07-05,20:34:28.000,186,10983181,14565,0,1688589267,13091.028530359989,38.99783102999936,53531.07004488 2023-07-05,20:34:29.000,186,10983168,14445,0,1688589268,13090.988112499988,38.8920940800017,53530.986199440005 2023-07-05,20:34:30.000,186,10983158,14245,0,1688589269,13090.947694639988,38.81455365000147,53531.02113504 2023-07-05,20:34:31.000,186,10983182,14485,0,1688589270,13090.927485709988,38.72291496000253,53531.0420964 2023-07-05,20:34:32.000,186,10983180,14645,0,1688589271,13090.920749399993,38.63832540000294,53531.084019120004 2023-07-05,20:34:33.000,186,10983189,14405,0,1688589272,13090.880331539993,38.617178010004864,53531.0420964 2023-07-05,20:34:34.000,186,10983181,14205,0,1688589273,13090.826441060002,38.63127627000358,53531.084019120004 2023-07-05,20:34:35.000,186,10983137,14525,0,1688589274,13090.799495819992,38.694718439997814,53531.07004488 2023-07-05,20:34:36.000,186,10983180,14525,0,1688589275,13090.691714859997,38.77225886999804,53531.02812216001 2023-07-05,20:34:37.000,186,10983182,14325,0,1688589276,13090.644560690002,38.8568484300049,53530.95126384 2023-07-05,20:34:38.000,186,10983139,14205,0,1688589277,13090.711923789997,38.93438885999785,53531.00716080001 2023-07-05,20:34:39.000,186,10983184,14285,0,1688589278,13090.678242239992,39.06832233000023,53531.04908352001 2023-07-05,20:34:40.000,186,10983203,14325,0,1688589279,13090.678242239992,39.16701014999853,53530.99318656 2023-07-05,20:34:41.000,186,10983178,14525,0,1688589280,13090.658033309992,39.24455057999876,53530.92331536 2023-07-05,20:34:42.000,186,10983195,14445,0,1688589281,13090.772550579997,39.322091009998985,53530.97921232001 2023-07-05,20:34:43.000,186,10983154,14165,0,1688589282,13090.819704749993,39.38553318000049,53530.95126384 2023-07-05,20:34:44.000,186,10983191,14365,0,1688589283,13090.866858920002,39.40668056999857,53530.95825096001 2023-07-05,20:34:45.000,186,10983163,14285,0,1688589284,13090.893804159998,39.39963143999921,53530.99318656 2023-07-05,20:34:46.000,186,10983193,14525,0,1688589285,13090.940958329993,39.378484050001134,53531.0420964 2023-07-05,20:34:47.000,186,10983171,14645,0,1688589286,13091.001585119993,39.378484050001134,53531.00017368 2023-07-05,20:34:48.000,186,10983227,14445,0,1688589287,13091.082420839994,39.2375014499994,53531.00716080001 2023-07-05,20:34:49.000,186,10983161,14285,0,1688589288,13091.109366079989,39.202255800002604,53530.95825096001 2023-07-05,20:34:50.000,186,10983166,14205,0,1688589289,13091.129575009989,39.138813630001096,53530.9722252 2023-07-05,20:34:51.000,186,10983229,14565,0,1688589290,13091.136311319999,39.096518849997665,53530.867418400005 2023-07-05,20:34:52.000,186,10983170,14485,0,1688589291,13091.203674419994,39.03307668000343,53530.88837976001 2023-07-05,20:34:53.000,186,10983167,14405,0,1688589292,13091.33166430999,38.97668364000128,53530.95126384 2023-07-05,20:34:54.000,186,10983192,14405,0,1688589293,13091.41250002999,38.94143799000449,53530.94427672 2023-07-05,20:34:55.000,186,10983180,14525,0,1688589294,13091.49333574999,38.969634510001924,53530.93030248001 2023-07-05,20:34:56.000,186,10983176,14405,0,1688589295,13091.567435159996,38.962585380002565,53530.90934112001 2023-07-05,20:34:57.000,186,10983193,14525,0,1688589296,13091.506808369995,39.018978420004714,53530.867418400005 2023-07-05,20:34:58.000,186,10983185,14325,0,1688589297,13091.51354467999,39.04012581000279,53530.86043128001 2023-07-05,20:34:59.000,186,10983176,14405,0,1688589298,13091.53375360999,39.089469719998306,53530.82549568 2023-07-05,20:35:00.000,186,10983162,14365,0,1688589299,13091.57417146999,39.12471537000238,53530.902354 2023-07-05,20:35:01.000,186,10983168,14245,0,1688589300,13091.59438039999,39.16701014999853,53530.88837976001 2023-07-05,20:35:02.000,186,10983208,14525,0,1688589301,13091.60111671,39.188157540003886,53530.92331536 2023-07-05,20:35:03.000,186,10983175,14685,0,1688589302,13091.628061949996,39.16701014999853,53530.87440552 2023-07-05,20:35:04.000,186,10983181,14445,0,1688589303,13091.729106599996,39.096518849997665,53530.87440552 2023-07-05,20:35:05.000,186,10983226,14325,0,1688589304,13091.756051839991,39.096518849997665,53530.93030248001 2023-07-05,20:35:06.000,186,10983175,14565,0,1688589305,13091.803206010001,39.018978420004714,53530.86043128001 2023-07-05,20:35:07.000,186,10983155,14445,0,1688589306,13091.897514349992,38.969634510001924,53530.85344416 2023-07-05,20:35:08.000,186,10983155,14445,0,1688589307,13091.937932209992,38.88504495000234,53530.80453432 2023-07-05,20:35:09.000,186,10983157,14685,0,1688589308,13092.099603649993,38.84979929999827,53530.88837976001 2023-07-05,20:35:10.000,186,10983183,14245,0,1688589309,13092.241066159993,38.80750452000211,53530.92331536 2023-07-05,20:35:11.000,186,10983191,14445,0,1688589310,13092.321901879994,38.80045539000275,53530.93030248001 2023-07-05,20:35:12.000,186,10983232,14445,0,1688589311,13092.321901879994,38.744062350000604,53530.88139264001 2023-07-05,20:35:13.000,186,10983205,14365,0,1688589312,13092.416210219999,38.779308000004676,53530.97921232001 2023-07-05,20:35:14.000,186,10983104,14205,0,1688589313,13092.44989176999,38.84979929999827,53530.97921232001 2023-07-05,20:35:15.000,186,10983219,14205,0,1688589314,13092.375792359999,38.94143799000449,53530.93030248001 2023-07-05,20:35:16.000,186,10983178,14285,0,1688589315,13092.315165569998,39.04717494000215,53530.93030248001 2023-07-05,20:35:17.000,186,10983179,14445,0,1688589316,13092.274747709998,39.12471537000238,53530.867418400005 2023-07-05,20:35:18.000,186,10983209,14525,0,1688589317,13092.200648299993,39.2375014499994,53530.90934112001 2023-07-05,20:35:19.000,186,10983173,14685,0,1688589318,13092.079394719993,39.3502875300037,53530.916328240004 2023-07-05,20:35:20.000,186,10983175,14365,0,1688589319,13091.971613759997,39.39258230999985,53530.90934112001 2023-07-05,20:35:21.000,186,10983201,14605,0,1688589320,13091.931195899997,39.41372969999793,53530.986199440005 2023-07-05,20:35:22.000,186,10983193,14165,0,1688589321,13091.964877450002,39.44192622000264,53531.05607064001 2023-07-05,20:35:23.000,186,10983199,14205,0,1688589322,13091.877305419992,39.540614040000946,53530.95825096001 2023-07-05,20:35:24.000,186,10983197,14605,0,1688589323,13091.917723279992,39.50536839000415,53530.97921232001 2023-07-05,20:35:25.000,186,10983163,14765,0,1688589324,13092.045713170002,39.50536839000415,53531.00716080001 2023-07-05,20:35:26.000,186,10983161,14205,0,1688589325,13092.092867339998,39.47012274000008,53530.96523808 2023-07-05,20:35:27.000,186,10983205,14525,0,1688589326,13092.160230439993,39.491270129998156,53530.95126384 2023-07-05,20:35:28.000,186,10983229,14485,0,1688589327,13092.220857229993,39.491270129998156,53530.90934112001 2023-07-05,20:35:29.000,186,10983161,14565,0,1688589328,13092.355583429999,39.47717186999944,53530.94427672 2023-07-05,20:35:30.000,186,10983188,14605,0,1688589329,13092.422946529994,39.420778830004565,53530.99318656 2023-07-05,20:35:31.000,186,10983179,14885,0,1688589330,13092.47683701,39.43487709000328,53530.90934112001 2023-07-05,20:35:32.000,186,10983186,14285,0,1688589331,13092.544200109995,39.371434920001775,53530.96523808 2023-07-05,20:35:33.000,186,10983176,14725,0,1688589332,13092.61829952,39.39963143999921,53531.00716080001 2023-07-05,20:35:34.000,186,10983192,14485,0,1688589333,13092.625035829995,39.35733666000306,53531.02812216001 2023-07-05,20:35:35.000,186,10983175,14485,0,1688589334,13092.59809059,39.329140139998344,53530.97921232001 2023-07-05,20:35:36.000,186,10983190,14485,0,1688589335,13092.55767273,39.29389449000155,53530.96523808 2023-07-05,20:35:37.000,186,10983175,14565,0,1688589336,13092.42968283999,39.24455057999876,53530.902354 2023-07-05,20:35:38.000,186,10983175,14205,0,1688589337,13092.396001289999,39.17405927999789,53530.84645704 2023-07-05,20:35:39.000,186,10983193,14525,0,1688589338,13092.422946529994,39.089469719998306,53530.85344416 2023-07-05,20:35:40.000,186,10983176,14365,0,1688589339,13092.436419149999,38.99783102999936,53530.95825096001 2023-07-05,20:35:41.000,186,10983164,14525,0,1688589340,13092.422946529994,38.94143799000449,53531.00716080001 2023-07-05,20:35:42.000,186,10983172,14685,0,1688589341,13092.503782249994,38.927339729998494,53531.035109280005 2023-07-05,20:35:43.000,186,10983182,14285,0,1688589342,13092.55093641999,38.8920940800017,53531.02113504 2023-07-05,20:35:44.000,186,10983164,14645,0,1688589343,13092.53072748999,38.906192340000416,53530.94427672 2023-07-05,20:35:45.000,186,10983177,14405,0,1688589344,13092.65198106999,38.8920940800017,53530.99318656 2023-07-05,20:35:46.000,186,10983165,14165,0,1688589345,13092.75302571999,38.920290599999134,53530.95126384 2023-07-05,20:35:47.000,186,10983165,14485,0,1688589346,13092.82038882,38.9907819,53530.95126384 2023-07-05,20:35:48.000,186,10983162,14365,0,1688589347,13092.968587639996,38.99783102999936,53531.07703200001 2023-07-05,20:35:49.000,186,10983181,14325,0,1688589348,13093.096577529992,39.06127320000087,53531.084019120004 2023-07-05,20:35:50.000,186,10983181,14405,0,1688589349,13093.157204319992,39.11766624000302,53531.07703200001 2023-07-05,20:35:51.000,186,10983158,14205,0,1688589350,13093.177413249992,39.195206670003245,53531.00716080001 2023-07-05,20:35:52.000,186,10983185,14645,0,1688589351,13093.271721589997,39.22340319000068,53531.104980480006 2023-07-05,20:35:53.000,186,10983200,14645,0,1688589352,13093.224567420002,39.27979623000283,53531.09799336001 2023-07-05,20:35:54.000,186,10983158,14405,0,1688589353,13093.197622179992,39.322091009998985,53531.06305776 2023-07-05,20:35:55.000,186,10983178,14165,0,1688589354,13093.170676939997,39.27979623000283,53531.1119676 2023-07-05,20:35:56.000,186,10983162,14245,0,1688589355,13093.116786459992,39.25864884000475,53531.04908352001 2023-07-05,20:35:57.000,186,10983166,14325,0,1688589356,13093.096577529992,39.24455057999876,53531.104980480006 2023-07-05,20:35:58.000,186,10983124,14725,0,1688589357,13093.096577529992,39.195206670003245,53531.23074864 2023-07-05,20:35:59.000,186,10983156,14325,0,1688589358,13093.096577529992,39.202255800002604,53531.18882592 2023-07-05,20:36:00.000,186,10983201,14325,0,1688589359,13093.110050149997,39.15996101999917,53531.19581304001 2023-07-05,20:36:01.000,186,10983132,14565,0,1688589360,13093.042687050001,39.181108410004526,53531.07703200001 2023-07-05,20:36:02.000,186,10983240,14485,0,1688589361,13093.130259079997,39.16701014999853,53531.01414792 2023-07-05,20:36:03.000,186,10983143,14285,0,1688589362,13093.211094799997,39.13176450000174,53531.0420964 2023-07-05,20:36:04.000,186,10983154,14325,0,1688589363,13093.332348379998,39.13176450000174,53531.07703200001 2023-07-05,20:36:05.000,186,10983178,14365,0,1688589364,13093.406447789988,39.152911889999814,53531.14690320001 2023-07-05,20:36:06.000,186,10983166,14285,0,1688589365,13093.595064469999,39.13176450000174,53531.17485168001 2023-07-05,20:36:07.000,186,10983185,14485,0,1688589366,13093.71631805,39.152911889999814,53531.20978728 2023-07-05,20:36:08.000,186,10983204,14365,0,1688589367,13093.844307939995,39.16701014999853,53531.25869712 2023-07-05,20:36:09.000,186,10983160,14245,0,1688589368,13093.81062638999,39.22340319000068,53531.1818388 2023-07-05,20:36:10.000,186,10983188,14485,0,1688589369,13093.85778056,39.21635406000132,53531.19581304001 2023-07-05,20:36:11.000,186,10983140,14565,0,1688589370,13093.743263289995,39.24455057999876,53531.21677440001 2023-07-05,20:36:12.000,186,10983155,14525,0,1688589371,13093.70958173999,39.22340319000068,53531.20978728 2023-07-05,20:36:13.000,186,10983145,14325,0,1688589372,13093.635482329999,39.22340319000068,53531.30760696 2023-07-05,20:36:14.000,186,10983167,14645,0,1688589373,13093.622009709994,39.21635406000132,53531.39843952 2023-07-05,20:36:15.000,186,10983158,14565,0,1688589374,13093.500756129994,39.181108410004526,53531.37747816 2023-07-05,20:36:16.000,186,10983175,14205,0,1688589375,13093.473810889998,39.096518849997665,53531.43337512001 2023-07-05,20:36:17.000,186,10983124,14245,0,1688589376,13093.379502549993,39.06832233000023,53531.426388 2023-07-05,20:36:18.000,186,10983173,14205,0,1688589377,13093.298666829993,38.969634510001924,53531.34952968 2023-07-05,20:36:19.000,186,10983171,14565,0,1688589378,13093.264985280002,38.88504495000234,53531.39145240001 2023-07-05,20:36:20.000,186,10983185,14245,0,1688589379,13093.258248969993,38.786357130004035,53531.419400880004 2023-07-05,20:36:21.000,186,10983135,14365,0,1688589380,13093.251512659997,38.737013220001245,53531.48228496001 2023-07-05,20:36:22.000,186,10983179,14125,0,1688589381,13093.285194210002,38.687669309998455,53531.440362240006 2023-07-05,20:36:23.000,186,10983207,14365,0,1688589382,13093.264985280002,38.66652192000038,53531.41241376001 2023-07-05,20:36:24.000,186,10983212,14565,0,1688589383,13093.298666829993,38.63127627000358,53531.3565168 2023-07-05,20:36:25.000,186,10983152,14325,0,1688589384,13093.379502549993,38.63127627000358,53531.39843952 2023-07-05,20:36:26.000,186,10983158,14285,0,1688589385,13093.487283509989,38.617178010004864,53531.40542664 2023-07-05,20:36:27.000,186,10983177,14485,0,1688589386,13093.62874601999,38.59603061999951,53531.45433648 2023-07-05,20:36:28.000,186,10983159,14365,0,1688589387,13093.72979066999,38.58898149000015,53531.489272080005 2023-07-05,20:36:29.000,186,10983202,14245,0,1688589388,13093.81062638999,38.52553931999864,53531.489272080005 2023-07-05,20:36:30.000,186,10983181,14485,0,1688589389,13093.864516869995,38.49029367000185,53531.62202736 2023-07-05,20:36:31.000,186,10983146,14525,0,1688589390,13093.844307939995,38.49029367000185,53531.60106600001 2023-07-05,20:36:32.000,186,10983179,14405,0,1688589391,13093.904934729995,38.455048019997776,53531.69189856 2023-07-05,20:36:33.000,186,10983201,14205,0,1688589392,13093.83757163,38.447998889998416,53531.67792432001 2023-07-05,20:36:34.000,186,10983205,14565,0,1688589393,13093.8173627,38.41980237000098,53531.6360016 2023-07-05,20:36:35.000,186,10983141,14405,0,1688589394,13093.77694484,38.39160585000354,53531.705872800005 2023-07-05,20:36:36.000,186,10983158,14485,0,1688589395,13093.72979066999,38.40570411000226,53531.6360016 2023-07-05,20:36:37.000,186,10983164,14325,0,1688589396,13093.69610912,38.40570411000226,53531.754782640004 2023-07-05,20:36:38.000,186,10983164,14045,0,1688589397,13093.62874601999,38.377507590004825,53531.68491144 2023-07-05,20:36:39.000,186,10983167,14285,0,1688589398,13093.547910299989,38.41980237000098,53531.64298872 2023-07-05,20:36:40.000,186,10983182,14405,0,1688589399,13093.62874601999,38.40570411000226,53531.74779552001 2023-07-05,20:36:41.000,186,10983153,14325,0,1688589400,13093.60853708999,38.46914628000377,53531.73382128 2023-07-05,20:36:42.000,186,10983133,14205,0,1688589401,13093.702845429994,38.49029367000185,53531.72683416001 2023-07-05,20:36:43.000,186,10983178,14325,0,1688589402,13093.79715377,38.518490189999284,53531.719847039996 2023-07-05,20:36:44.000,186,10983156,14725,0,1688589403,13093.87125317999,38.518490189999284,53531.608053120006 2023-07-05,20:36:45.000,186,10983204,14525,0,1688589404,13094.073342479991,38.567834100002074,53531.68491144 2023-07-05,20:36:46.000,186,10983167,14325,0,1688589405,13094.208068679996,38.518490189999284,53531.71285992 2023-07-05,20:36:47.000,186,10983172,14365,0,1688589406,13094.389949049997,38.511441059999925,53531.69189856 2023-07-05,20:36:48.000,186,10983199,14365,0,1688589407,13094.497730009993,38.455048019997776,53531.79670536001 2023-07-05,20:36:49.000,186,10983180,14285,0,1688589408,13094.612247279998,38.4339006299997,53531.71285992 2023-07-05,20:36:50.000,186,10983154,14285,0,1688589409,13094.632456209998,38.3986549800029,53531.74779552001 2023-07-05,20:36:51.000,186,10983204,14285,0,1688589410,13094.679610379993,38.34931107000011,53531.74779552001 2023-07-05,20:36:52.000,186,10983139,14365,0,1688589411,13094.760446099994,38.285868899998604,53531.824653840005 2023-07-05,20:36:53.000,186,10983105,14285,0,1688589412,13094.773918719999,38.26472151000053,53531.86657656001 2023-07-05,20:36:54.000,186,10983136,14365,0,1688589413,13094.746973479989,38.20127933999902,53531.8805508 2023-07-05,20:36:55.000,186,10983195,14325,0,1688589414,13094.773918719999,38.16603369000222,53531.950422 2023-07-05,20:36:56.000,186,10983178,14685,0,1688589415,13094.767182409989,38.13783717000479,53531.943434880006 2023-07-05,20:36:57.000,186,10983182,14205,0,1688589416,13094.733500859998,38.13078803999815,53531.90151216 2023-07-05,20:36:58.000,186,10983180,14165,0,1688589417,13094.733500859998,38.13783717000479,53531.89452504001 2023-07-05,20:36:59.000,186,10983198,14445,0,1688589418,13094.672874069998,38.23652499000309,53531.78273112 2023-07-05,20:37:00.000,186,10983167,14445,0,1688589419,13094.773918719999,38.328163680002035,53531.93644776001 2023-07-05,20:37:01.000,186,10983172,14285,0,1688589420,13094.82780919999,38.41275324000162,53532.111125760006 2023-07-05,20:37:02.000,186,10983159,14325,0,1688589421,13094.86822705999,38.52553931999864,53532.06221592001 2023-07-05,20:37:03.000,186,10983183,14405,0,1688589422,13094.86822705999,38.65242366000166,53532.1251 2023-07-05,20:37:04.000,186,10983194,14445,0,1688589423,13094.881699679994,38.779308000004676,53532.1251 2023-07-05,20:37:05.000,186,10983175,14205,0,1688589424,13094.922117539994,38.84979929999827,53532.13208712001 2023-07-05,20:37:06.000,186,10983209,14445,0,1688589425,13094.93559016,38.89914321000106,53532.21593256 2023-07-05,20:37:07.000,186,10983203,14125,0,1688589426,13094.90864491999,38.913241469999775,53532.11811288 2023-07-05,20:37:08.000,186,10983178,14445,0,1688589427,13094.8951723,38.8920940800017,53532.11811288 2023-07-05,20:37:09.000,186,10983196,14285,0,1688589428,13095.002953259995,38.86389756000426,53532.20195832001 2023-07-05,20:37:10.000,186,10983190,14445,0,1688589429,13095.00968956999,38.779308000004676,53532.14606136 2023-07-05,20:37:11.000,186,10983211,14165,0,1688589430,13095.043371119995,38.694718439997814,53532.18798408 2023-07-05,20:37:12.000,186,10983185,14485,0,1688589431,13095.023162189995,38.63127627000358,53532.1251 2023-07-05,20:37:13.000,186,10983184,14405,0,1688589432,13095.0972616,38.546686710003996,53532.222919679996 2023-07-05,20:37:14.000,186,10983214,14325,0,1688589433,13095.144415769995,38.455048019997776,53532.18798408 2023-07-05,20:37:15.000,186,10983203,14125,0,1688589434,13095.21851518,38.447998889998416,53532.20195832001 2023-07-05,20:37:16.000,186,10983175,14565,0,1688589435,13095.225251489996,38.4339006299997,53532.18798408 2023-07-05,20:37:17.000,186,10983176,14645,0,1688589436,13095.27240565999,38.4339006299997,53532.27182952001 2023-07-05,20:37:18.000,186,10983221,14325,0,1688589437,13095.2993509,38.48324454000249,53532.36266208 2023-07-05,20:37:19.000,186,10983190,14605,0,1688589438,13095.225251489996,38.546686710003996,53532.34868784001 2023-07-05,20:37:20.000,186,10983180,14405,0,1688589439,13095.25893304,38.617178010004864,53532.43952040001 2023-07-05,20:37:21.000,186,10983149,14605,0,1688589440,13095.17809732,38.729964090001886,53532.41157192 2023-07-05,20:37:22.000,186,10983193,14605,0,1688589441,13095.19156993999,38.82865191000019,53532.4045848 2023-07-05,20:37:23.000,186,10983178,14205,0,1688589442,13095.11073421999,38.89914321000106,53532.36964920001 2023-07-05,20:37:24.000,186,10983212,14525,0,1688589443,13095.17136100999,39.01192928999808,53532.43253328 2023-07-05,20:37:25.000,186,10983186,14205,0,1688589444,13095.13767946,39.04012581000279,53532.43952040001 2023-07-05,20:37:26.000,186,10983161,14525,0,1688589445,13095.17136100999,39.1035679800043,53532.4045848 2023-07-05,20:37:27.000,186,10983200,14365,0,1688589446,13095.164624699995,39.06832233000023,53532.38362344 2023-07-05,20:37:28.000,186,10983212,14805,0,1688589447,13095.21177886999,39.05422407000151,53532.35567496 2023-07-05,20:37:29.000,186,10983210,14605,0,1688589448,13095.21851518,39.018978420004714,53532.3347136 2023-07-05,20:37:30.000,186,10983200,14245,0,1688589449,13095.27240565999,38.969634510001924,53532.31375224 2023-07-05,20:37:31.000,186,10983166,14445,0,1688589450,13095.353241379991,38.94848712000385,53532.34170072 2023-07-05,20:37:32.000,186,10983174,14245,0,1688589451,13095.407131859996,38.8568484300049,53532.32073936001 2023-07-05,20:37:33.000,186,10983155,14245,0,1688589452,13095.589012229997,38.84979929999827,53532.41855904001 2023-07-05,20:37:34.000,186,10983189,14605,0,1688589453,13095.683320570002,38.8568484300049,53532.39759768001 2023-07-05,20:37:35.000,186,10983206,14205,0,1688589454,13095.804574149988,38.88504495000234,53532.46048176 2023-07-05,20:37:36.000,186,10983200,14485,0,1688589455,13095.878673559993,38.8920940800017,53532.43253328 2023-07-05,20:37:37.000,186,10983179,14365,0,1688589456,13095.892146179998,38.906192340000416,53532.41855904001 2023-07-05,20:37:38.000,186,10983202,14205,0,1688589457,13095.919091419993,38.927339729998494,53532.41157192 2023-07-05,20:37:39.000,186,10983182,14325,0,1688589458,13095.952772969998,38.94848712000385,53532.474456 2023-07-05,20:37:40.000,186,10983164,14565,0,1688589459,13095.878673559993,38.906192340000416,53532.474456 2023-07-05,20:37:41.000,186,10983213,14325,0,1688589460,13095.858464629993,38.94143799000449,53532.51637872001 2023-07-05,20:37:42.000,186,10983149,14445,0,1688589461,13095.784365219988,38.913241469999775,53532.53035296 2023-07-05,20:37:43.000,186,10983144,14365,0,1688589462,13095.743947360002,38.8920940800017,53532.53035296 2023-07-05,20:37:44.000,186,10983222,14085,0,1688589463,13095.770892599998,38.84979929999827,53532.51637872001 2023-07-05,20:37:45.000,186,10983157,14285,0,1688589464,13095.703529500002,38.80045539000275,53532.53035296 2023-07-05,20:37:46.000,186,10983207,14445,0,1688589465,13095.797837839993,38.71586583000317,53532.56528856001 2023-07-05,20:37:47.000,186,10983201,14365,0,1688589466,13095.892146179998,38.70176757000445,53532.53734008001 2023-07-05,20:37:48.000,186,10983188,14325,0,1688589467,13095.993190829999,38.680620179999096,53532.48843024001 2023-07-05,20:37:49.000,186,10983172,14445,0,1688589468,13096.19528013,38.617178010004864,53532.51637872001 2023-07-05,20:37:50.000,186,10983153,14245,0,1688589469,13096.343478949995,38.66652192000038,53532.593237040004 2023-07-05,20:37:51.000,186,10983194,14485,0,1688589470,13096.491677769991,38.70176757000445,53532.60721128001 2023-07-05,20:37:52.000,186,10983166,14645,0,1688589471,13096.639876590001,38.70881670000381,53532.63515976001 2023-07-05,20:37:53.000,186,10983196,14205,0,1688589472,13096.707239689997,38.737013220001245,53532.68406960001 2023-07-05,20:37:54.000,186,10983172,14605,0,1688589473,13096.767866479997,38.82160278000083,53532.649134 2023-07-05,20:37:55.000,186,10983212,14565,0,1688589474,13096.781339100002,38.89914321000106,53532.67708248 2023-07-05,20:37:56.000,186,10983188,14165,0,1688589475,13096.794811719992,38.927339729998494,53532.649134 2023-07-05,20:37:57.000,186,10983180,14405,0,1688589476,13096.666821829996,38.93438885999785,53532.649134 2023-07-05,20:37:58.000,186,10983192,14445,0,1688589477,13096.687030759997,38.969634510001924,53532.7190052 2023-07-05,20:37:59.000,186,10983139,14405,0,1688589478,13096.653349209992,39.05422407000151,53532.781889280006 2023-07-05,20:38:00.000,186,10983180,14565,0,1688589479,13096.572513489991,39.12471537000238,53532.781889280006 2023-07-05,20:38:01.000,186,10983172,14565,0,1688589480,13096.51862301,39.152911889999814,53532.77490216001 2023-07-05,20:38:02.000,186,10983227,14125,0,1688589481,13096.505150389996,39.202255800002604,53532.76791504 2023-07-05,20:38:03.000,186,10983194,14565,0,1688589482,13096.45125990999,39.20930493000196,53532.725992319996 2023-07-05,20:38:04.000,186,10983159,14045,0,1688589483,13096.525359319996,39.22340319000068,53532.760927920004 2023-07-05,20:38:05.000,186,10983197,14005,0,1688589484,13096.579249800001,39.17405927999789,53532.74695368 2023-07-05,20:38:06.000,186,10983186,14485,0,1688589485,13096.646612899996,39.145862760000455,53532.73297944001 2023-07-05,20:38:07.000,186,10983205,14525,0,1688589486,13096.619667660001,39.188157540003886,53532.73297944001 2023-07-05,20:38:08.000,186,10983200,14485,0,1688589487,13096.693767069992,39.145862760000455,53532.73996656 2023-07-05,20:38:09.000,186,10983185,14205,0,1688589488,13096.572513489991,39.13176450000174,53532.60721128001 2023-07-05,20:38:10.000,186,10983180,14565,0,1688589489,13096.653349209992,39.11766624000302,53532.760927920004 2023-07-05,20:38:11.000,186,10983221,14405,0,1688589490,13096.673558139992,39.096518849997665,53532.76791504 2023-07-05,20:38:12.000,186,10983195,14405,0,1688589491,13096.585986109996,39.152911889999814,53532.67009536 2023-07-05,20:38:13.000,186,10983183,14405,0,1688589492,13096.720712310002,39.152911889999814,53532.77490216001 2023-07-05,20:38:14.000,186,10983172,14205,0,1688589493,13096.740921240002,39.145862760000455,53532.67708248 2023-07-05,20:38:15.000,186,10983188,14205,0,1688589494,13096.889120059997,39.13176450000174,53532.77490216001 2023-07-05,20:38:16.000,186,10983159,14565,0,1688589495,13096.943010540002,39.07537145999959,53532.64214688 2023-07-05,20:38:17.000,186,10983156,14685,0,1688589496,13097.023846259988,39.04717494000215,53532.68406960001 2023-07-05,20:38:18.000,186,10983192,14285,0,1688589497,13097.118154599993,39.01192928999808,53532.73297944001 2023-07-05,20:38:19.000,186,10983164,14525,0,1688589498,13097.219199249994,38.97668364000128,53532.649134 2023-07-05,20:38:20.000,186,10983162,14245,0,1688589499,13097.259617109994,38.962585380002565,53532.7190052 2023-07-05,20:38:21.000,186,10983172,13965,0,1688589500,13097.33371652,38.955536250003206,53532.81682488 2023-07-05,20:38:22.000,186,10983194,14365,0,1688589501,13097.32698020999,38.906192340000416,53532.85176048001 2023-07-05,20:38:23.000,186,10983182,14565,0,1688589502,13097.37413438,38.94143799000449,53532.86573472 2023-07-05,20:38:24.000,186,10983151,14565,0,1688589503,13097.34718913999,39.00488015999872,53532.93560592 2023-07-05,20:38:25.000,186,10983169,14245,0,1688589504,13097.293298659999,39.01192928999808,53532.879708960005 2023-07-05,20:38:26.000,186,10983185,14365,0,1688589505,13097.26635341999,39.06832233000023,53532.893683199996 2023-07-05,20:38:27.000,186,10983159,14325,0,1688589506,13097.259617109994,39.145862760000455,53532.91464456 2023-07-05,20:38:28.000,186,10983173,14445,0,1688589507,13097.252880799999,39.188157540003886,53532.95656728 2023-07-05,20:38:29.000,186,10983180,14405,0,1688589508,13097.30677127999,39.20930493000196,53532.998490000005 2023-07-05,20:38:30.000,186,10983194,14685,0,1688589509,13097.219199249994,39.25864884000475,53532.97054152001 2023-07-05,20:38:31.000,186,10983166,14445,0,1688589510,13097.198990319994,39.315041879999626,53533.01945136001 2023-07-05,20:38:32.000,186,10983217,14405,0,1688589511,13097.239408179994,39.28684536000219,53533.01945136001 2023-07-05,20:38:33.000,186,10983145,14085,0,1688589512,13097.178781389994,39.322091009998985,53533.00547712 2023-07-05,20:38:34.000,186,10983167,14045,0,1688589513,13097.138363529994,39.322091009998985,53532.949580160006 2023-07-05,20:38:35.000,186,10983159,14445,0,1688589514,13097.111418289998,39.3361892699977,53533.02643848 2023-07-05,20:38:36.000,186,10983185,14045,0,1688589515,13097.118154599993,39.34323840000434,53533.061374079996 2023-07-05,20:38:37.000,186,10983174,14245,0,1688589516,13097.118154599993,39.329140139998344,53533.13124528 2023-07-05,20:38:38.000,186,10983218,14325,0,1688589517,13097.057527809993,39.25864884000475,53533.11028392001 2023-07-05,20:38:39.000,186,10983191,14485,0,1688589518,13097.111418289998,39.25159970999812,53533.096309680004 2023-07-05,20:38:40.000,186,10983172,14405,0,1688589519,13097.124890909989,39.22340319000068,53533.117271040006 2023-07-05,20:38:41.000,186,10983210,14365,0,1688589520,13097.158572459994,39.20930493000196,53533.08233544 2023-07-05,20:38:42.000,186,10983205,14525,0,1688589521,13097.185517699989,39.24455057999876,53533.05438696 2023-07-05,20:38:43.000,186,10983187,14525,0,1688589522,13097.313507589999,39.23045232000004,53533.08233544 2023-07-05,20:38:44.000,186,10983161,14405,0,1688589523,13097.35392545,39.27274710000347,53533.11028392001 2023-07-05,20:38:45.000,186,10983145,14685,0,1688589524,13097.44823378999,39.27979623000283,53533.117271040006 2023-07-05,20:38:46.000,186,10983192,14085,0,1688589525,13097.502124269995,39.26569797000411,53533.13124528 2023-07-05,20:38:47.000,186,10983194,14405,0,1688589526,13097.53580582,39.27979623000283,53533.15919376001 2023-07-05,20:38:48.000,186,10983185,14485,0,1688589527,13097.603168919995,39.30094362000091,53533.14521952 2023-07-05,20:38:49.000,186,10983161,14725,0,1688589528,13097.63685047,39.27274710000347,53533.12425816 2023-07-05,20:38:50.000,186,10983188,14445,0,1688589529,13097.60990522999,39.24455057999876,53533.20810360001 2023-07-05,20:38:51.000,186,10983218,14565,0,1688589530,13097.562751059995,39.22340319000068,53533.215090720005 2023-07-05,20:38:52.000,186,10983225,14365,0,1688589531,13097.52906950999,39.16701014999853,53533.173168 2023-07-05,20:38:53.000,186,10983189,14285,0,1688589532,13097.481915339995,39.11061711000366,53533.166180880005 2023-07-05,20:38:54.000,186,10983215,14165,0,1688589533,13097.54927843999,39.07537145999959,53533.22207784 2023-07-05,20:38:55.000,186,10983200,14565,0,1688589534,13097.522333199995,39.03307668000343,53533.22207784 2023-07-05,20:38:56.000,186,10983160,14285,0,1688589535,13097.522333199995,39.00488015999872,53533.2430392 2023-07-05,20:38:57.000,186,10983143,14805,0,1688589536,13097.461706409995,38.969634510001924,53533.20111648 2023-07-05,20:38:58.000,186,10983150,14765,0,1688589537,13097.461706409995,38.89914321000106,53533.15919376001 2023-07-05,20:38:59.000,186,10983178,14645,0,1688589538,13097.54927843999,38.913241469999775,53533.166180880005 2023-07-05,20:39:00.000,186,10983166,14365,0,1688589539,13097.562751059995,38.927339729998494,53533.27797480001 2023-07-05,20:39:01.000,186,10983199,14125,0,1688589540,13097.58969629999,38.913241469999775,53533.20810360001 2023-07-05,20:39:02.000,186,10983196,14565,0,1688589541,13097.58969629999,38.920290599999134,53533.23605208001 2023-07-05,20:39:03.000,186,10983174,14565,0,1688589542,13097.63685047,38.99783102999936,53533.25701344001 2023-07-05,20:39:04.000,186,10983171,14445,0,1688589543,13097.59643261,39.05422407000151,53533.215090720005 2023-07-05,20:39:05.000,186,10983183,14565,0,1688589544,13097.60990522999,39.12471537000238,53533.22207784 2023-07-05,20:39:06.000,186,10983196,14405,0,1688589545,13097.63685047,39.188157540003886,53533.22207784 2023-07-05,20:39:07.000,186,10983179,14565,0,1688589546,13097.69074094999,39.25159970999812,53533.20810360001 2023-07-05,20:39:08.000,186,10983144,14365,0,1688589547,13097.785049289996,39.27274710000347,53533.27098768 2023-07-05,20:39:09.000,186,10983160,14525,0,1688589548,13097.859148700001,39.35733666000306,53533.31989752 2023-07-05,20:39:10.000,186,10983200,14605,0,1688589549,13097.933248109992,39.39963143999921,53533.29893616 2023-07-05,20:39:11.000,186,10983176,14365,0,1688589550,13097.953457039992,39.47012274000008,53533.30592328001 2023-07-05,20:39:12.000,186,10983187,14365,0,1688589551,13098.027556449997,39.51946665000287,53533.347846 2023-07-05,20:39:13.000,186,10983166,14245,0,1688589552,13098.034292759992,39.58290882000438,53533.36182024 2023-07-05,20:39:14.000,186,10983179,14165,0,1688589553,13098.041029070002,39.589957950003736,53533.333871760005 2023-07-05,20:39:15.000,186,10983145,14565,0,1688589554,13098.007347519997,39.66749838000396,53533.4177172 2023-07-05,20:39:16.000,186,10983163,14245,0,1688589555,13097.987138589997,39.71684228999948,53533.34085888 2023-07-05,20:39:17.000,186,10983171,14205,0,1688589556,13097.987138589997,39.787333590000344,53533.29194904 2023-07-05,20:39:18.000,186,10983201,14565,0,1688589557,13098.007347519997,39.74503881000419,53533.31989752 2023-07-05,20:39:19.000,186,10983170,14245,0,1688589558,13098.014083829992,39.7943827199997,53533.36182024 2023-07-05,20:39:20.000,186,10983160,14645,0,1688589559,13098.047765379997,39.780284460000985,53533.37579448001 2023-07-05,20:39:21.000,186,10983175,14645,0,1688589560,13098.115128479993,39.75913707000291,53533.36880736 2023-07-05,20:39:22.000,186,10983158,14125,0,1688589561,13098.135337409993,39.787333590000344,53533.27098768 2023-07-05,20:39:23.000,186,10983191,14525,0,1688589562,13098.202700510003,39.75208794000355,53533.25002632 2023-07-05,20:39:24.000,186,10983175,14245,0,1688589563,13098.310481469998,39.70274403000076,53533.32688464001 2023-07-05,20:39:25.000,186,10983168,14285,0,1688589564,13098.431735049999,39.68864577000204,53533.452652800006 2023-07-05,20:39:26.000,186,10983183,14405,0,1688589565,13098.46541659999,39.61815447000117,53533.452652800006 2023-07-05,20:39:27.000,186,10983196,14165,0,1688589566,13098.431735049999,39.63225272999989,53533.41073008 2023-07-05,20:39:28.000,186,10983206,14525,0,1688589567,13098.48562552999,39.604056210002454,53533.4177172 2023-07-05,20:39:29.000,186,10983203,14365,0,1688589568,13098.404789809989,39.589957950003736,53533.41073008 2023-07-05,20:39:30.000,186,10983180,14245,0,1688589569,13098.344163019989,39.57585968999774,53533.4177172 2023-07-05,20:39:31.000,186,10983168,14565,0,1688589570,13098.357635639994,39.56881055999838,53533.452652800006 2023-07-05,20:39:32.000,186,10983168,14445,0,1688589571,13098.303745159988,39.540614040000946,53533.431691440004 2023-07-05,20:39:33.000,186,10983138,14205,0,1688589572,13098.263327299988,39.50536839000415,53533.35483312001 2023-07-05,20:39:34.000,186,10983163,14685,0,1688589573,13098.229645749998,39.448975350002,53533.382781600005 2023-07-05,20:39:35.000,186,10983170,14405,0,1688589574,13098.243118369988,39.45602448000136,53533.45963992 2023-07-05,20:39:36.000,186,10983167,14405,0,1688589575,13098.155546339993,39.427827960003924,53533.44566568001 2023-07-05,20:39:37.000,186,10983163,14285,0,1688589576,13098.047765379997,39.420778830004565,53533.3129104 2023-07-05,20:39:38.000,186,10983217,14485,0,1688589577,13098.061238000002,39.378484050001134,53533.36880736 2023-07-05,20:39:39.000,186,10983157,14285,0,1688589578,13098.034292759992,39.35733666000306,53533.29194904 2023-07-05,20:39:40.000,186,10983192,14565,0,1688589579,13098.081446930002,39.38553318000049,53533.4875884 2023-07-05,20:39:41.000,186,10983158,14285,0,1688589580,13098.115128479993,39.34323840000434,53533.43867856 2023-07-05,20:39:42.000,186,10983191,14365,0,1688589581,13098.135337409993,39.329140139998344,53533.41073008 2023-07-05,20:39:43.000,186,10983155,14485,0,1688589582,13098.155546339993,39.3361892699977,53533.382781600005 2023-07-05,20:39:44.000,186,10983174,14485,0,1688589583,13098.222909439988,39.25159970999812,53533.42470432001 2023-07-05,20:39:45.000,186,10983153,14285,0,1688589584,13098.276799919993,39.202255800002604,53533.36182024 2023-07-05,20:39:46.000,186,10983169,14165,0,1688589585,13098.337426709993,39.08242058999895,53533.37579448001 2023-07-05,20:39:47.000,186,10983169,14205,0,1688589586,13098.350899329998,39.03307668000343,53533.29893616 2023-07-05,20:39:48.000,186,10983156,14125,0,1688589587,13098.391317189999,38.93438885999785,53533.36182024 2023-07-05,20:39:49.000,186,10983135,14205,0,1688589588,13098.539516009994,38.84979929999827,53533.41073008 2023-07-05,20:39:50.000,186,10983171,14525,0,1688589589,13098.58667017999,38.77225886999804,53533.47361416001 2023-07-05,20:39:51.000,186,10983178,14165,0,1688589590,13098.55298863,38.729964090001886,53533.54348536001 2023-07-05,20:39:52.000,186,10983250,14165,0,1688589591,13098.50583445999,38.70176757000445,53533.45963992 2023-07-05,20:39:53.000,186,10983189,14525,0,1688589592,13098.52604338999,38.70176757000445,53533.49457552001 2023-07-05,20:39:54.000,186,10983159,14245,0,1688589593,13098.499098149994,38.744062350000604,53533.4875884 2023-07-05,20:39:55.000,186,10983167,14325,0,1688589594,13098.458680289994,38.779308000004676,53533.52951112 2023-07-05,20:39:56.000,186,10983190,14365,0,1688589595,13098.431735049999,38.86389756000426,53533.452652800006 2023-07-05,20:39:57.000,186,10983181,14245,0,1688589596,13098.50583445999,38.962585380002565,53533.4875884 2023-07-05,20:39:58.000,186,10983130,14565,0,1688589597,13098.59340649,39.02602755000407,53533.59239520001 2023-07-05,20:39:59.000,186,10983189,14405,0,1688589598,13098.680978519995,39.11061711000366,53533.52951112 2023-07-05,20:40:00.000,186,10983170,14325,0,1688589599,13098.78875947999,39.181108410004526,53533.501562640005 2023-07-05,20:40:01.000,186,10983137,14405,0,1688589600,13098.78875947999,39.27979623000283,53533.41073008 2023-07-05,20:40:02.000,186,10983177,14085,0,1688589601,13098.87633151,39.34323840000434,53533.48060128 2023-07-05,20:40:03.000,186,10983178,14285,0,1688589602,13098.9369583,39.39963143999921,53533.49457552001 2023-07-05,20:40:04.000,186,10983166,14565,0,1688589603,13099.011057709991,39.47012274000008,53533.57143384001 2023-07-05,20:40:05.000,186,10983194,14445,0,1688589604,13099.004321399996,39.4842209999988,53533.60636944 2023-07-05,20:40:06.000,186,10983192,14205,0,1688589605,13099.017794020001,39.4842209999988,53533.6273308 2023-07-05,20:40:07.000,186,10983135,14565,0,1688589606,13098.97737616,39.50536839000415,53533.64829216 2023-07-05,20:40:08.000,186,10983206,14405,0,1688589607,13098.990848779991,39.47717186999944,53533.70418912 2023-07-05,20:40:09.000,186,10983183,14285,0,1688589608,13098.91001305999,39.44192622000264,53533.75309896 2023-07-05,20:40:10.000,186,10983162,14445,0,1688589609,13098.862858889996,39.41372969999793,53533.82297016 2023-07-05,20:40:11.000,186,10983174,14165,0,1688589610,13098.802232099995,39.41372969999793,53533.697202 2023-07-05,20:40:12.000,186,10983194,14125,0,1688589611,13098.782023169995,39.34323840000434,53533.84393152 2023-07-05,20:40:13.000,186,10983190,14445,0,1688589612,13098.680978519995,39.378484050001134,53533.74611184 2023-07-05,20:40:14.000,186,10983172,14605,0,1688589613,13098.74834161999,39.315041879999626,53533.82297016 2023-07-05,20:40:15.000,186,10983196,14525,0,1688589614,13098.65403328,39.30799275000027,53533.79502168 2023-07-05,20:40:16.000,186,10983196,14445,0,1688589615,13098.58667017999,39.329140139998344,53533.85091864 2023-07-05,20:40:17.000,186,10983209,14405,0,1688589616,13098.458680289994,39.371434920001775,53533.79502168 2023-07-05,20:40:18.000,186,10983221,14445,0,1688589617,13098.297008849993,39.41372969999793,53533.767073200004 2023-07-05,20:40:19.000,186,10983219,14365,0,1688589618,13098.216173129993,39.4842209999988,53533.767073200004 2023-07-05,20:40:20.000,186,10983188,14445,0,1688589619,13098.175755269993,39.4842209999988,53533.86489288 2023-07-05,20:40:21.000,186,10983147,14405,0,1688589620,13098.121864790002,39.547663170000305,53533.899828479996 2023-07-05,20:40:22.000,186,10983139,14485,0,1688589621,13098.061238000002,39.56881055999838,53533.82995728001 2023-07-05,20:40:23.000,186,10983199,14205,0,1688589622,13098.020820140002,39.589957950003736,53533.836944400005 2023-07-05,20:40:24.000,186,10983168,14445,0,1688589623,13098.014083829992,39.57585968999774,53533.767073200004 2023-07-05,20:40:25.000,186,10983140,14405,0,1688589624,13098.007347519997,39.53356491000159,53533.70418912 2023-07-05,20:40:26.000,186,10983144,14645,0,1688589625,13098.061238000002,39.49831926000479,53533.69021488001 2023-07-05,20:40:27.000,186,10983133,14645,0,1688589626,13098.067974309997,39.41372969999793,53533.69021488001 2023-07-05,20:40:28.000,186,10983158,14405,0,1688589627,13098.115128479993,39.378484050001134,53533.67624064 2023-07-05,20:40:29.000,186,10983145,14485,0,1688589628,13098.236382059993,39.28684536000219,53533.68322776 2023-07-05,20:40:30.000,186,10983186,14405,0,1688589629,13098.330690399998,39.22340319000068,53533.732137599996 2023-07-05,20:40:31.000,186,10983192,14405,0,1688589630,13098.398053499994,39.16701014999853,53533.68322776 2023-07-05,20:40:32.000,186,10983208,14405,0,1688589631,13098.424998739989,39.1035679800043,53533.669253520005 2023-07-05,20:40:33.000,186,10983191,14285,0,1688589632,13098.451943979999,39.05422407000151,53533.564446719996 2023-07-05,20:40:34.000,186,10983166,14365,0,1688589633,13098.492361839999,39.03307668000343,53533.564446719996 2023-07-05,20:40:35.000,186,10983157,14365,0,1688589634,13098.492361839999,38.99783102999936,53533.61335656001 2023-07-05,20:40:36.000,186,10983130,14365,0,1688589635,13098.512570769999,38.962585380002565,53533.564446719996 2023-07-05,20:40:37.000,186,10983144,14165,0,1688589636,13098.54625231999,38.927339729998494,53533.63431792 2023-07-05,20:40:38.000,186,10983162,14485,0,1688589637,13098.532779699999,38.88504495000234,53533.5574596 2023-07-05,20:40:39.000,186,10983206,14525,0,1688589638,13098.539516009994,38.84979929999827,53533.67624064 2023-07-05,20:40:40.000,186,10983203,14605,0,1688589639,13098.431735049999,38.84275016999891,53533.52951112 2023-07-05,20:40:41.000,186,10983144,14365,0,1688589640,13098.384580879989,38.80045539000275,53533.61335656001 2023-07-05,20:40:42.000,186,10983175,14365,0,1688589641,13098.317217779993,38.744062350000604,53533.58540808 2023-07-05,20:40:43.000,186,10983142,14365,0,1688589642,13098.182491580003,38.75111147999996,53533.49457552001 2023-07-05,20:40:44.000,186,10983164,14125,0,1688589643,13098.034292759992,38.75111147999996,53533.46662704 2023-07-05,20:40:45.000,186,10983165,14405,0,1688589644,13098.014083829992,38.76520973999868,53533.49457552001 2023-07-05,20:40:46.000,186,10983184,14245,0,1688589645,13097.953457039992,38.737013220001245,53533.58540808 2023-07-05,20:40:47.000,186,10983184,14445,0,1688589646,13097.892830249992,38.75816060999932,53533.58540808 2023-07-05,20:40:48.000,186,10983188,14045,0,1688589647,13097.778312980001,38.77225886999804,53533.52252400001 2023-07-05,20:40:49.000,186,10983150,14565,0,1688589648,13097.798521910001,38.786357130004035,53533.49457552001 2023-07-05,20:40:50.000,186,10983173,14205,0,1688589649,13097.75810405,38.80045539000275,53533.54348536001 2023-07-05,20:40:51.000,186,10983163,14525,0,1688589650,13097.764840359996,38.786357130004035,53533.52252400001 2023-07-05,20:40:52.000,186,10983153,14365,0,1688589651,13097.778312980001,38.83570103999955,53533.52252400001 2023-07-05,20:40:53.000,186,10983216,14045,0,1688589652,13097.838939770001,38.8568484300049,53533.550472480005 2023-07-05,20:40:54.000,186,10983197,14405,0,1688589653,13097.852412389992,38.81455365000147,53533.50854976 2023-07-05,20:40:55.000,186,10983200,14525,0,1688589654,13097.879357630001,38.82865191000019,53533.550472480005 2023-07-05,20:40:56.000,186,10983177,14165,0,1688589655,13097.899566560001,38.81455365000147,53533.46662704 2023-07-05,20:40:57.000,186,10983158,14445,0,1688589656,13097.825467149996,38.80750452000211,53533.46662704 2023-07-05,20:40:58.000,186,10983178,14125,0,1688589657,13097.892830249992,38.793406260003394,53533.50854976 2023-07-05,20:40:59.000,186,10983175,14285,0,1688589658,13097.913039179992,38.76520973999868,53533.50854976 2023-07-05,20:41:00.000,186,10983168,14525,0,1688589659,13097.960193350002,38.779308000004676,53533.49457552001 2023-07-05,20:41:01.000,186,10983192,14125,0,1688589660,13098.027556449997,38.71586583000317,53533.564446719996 2023-07-05,20:41:02.000,186,10983168,14205,0,1688589661,13098.020820140002,38.687669309998455,53533.47361416001 2023-07-05,20:41:03.000,186,10983193,14685,0,1688589662,13098.088183239997,38.744062350000604,53533.44566568001 2023-07-05,20:41:04.000,186,10983168,14485,0,1688589663,13098.041029070002,38.77225886999804,53533.452652800006 2023-07-05,20:41:05.000,186,10983176,14125,0,1688589664,13098.094919549992,38.793406260003394,53533.48060128 2023-07-05,20:41:06.000,186,10983154,14525,0,1688589665,13098.148810029998,38.88504495000234,53533.45963992 2023-07-05,20:41:07.000,186,10983171,14165,0,1688589666,13098.074710619992,38.98373277000064,53533.36880736 2023-07-05,20:41:08.000,186,10983185,14445,0,1688589667,13098.088183239997,39.06832233000023,53533.382781600005 2023-07-05,20:41:09.000,186,10983151,14405,0,1688589668,13098.175755269993,39.152911889999814,53533.4875884 2023-07-05,20:41:10.000,186,10983161,14365,0,1688589669,13098.182491580003,39.22340319000068,53533.50854976 2023-07-05,20:41:11.000,186,10983171,14565,0,1688589670,13098.135337409993,39.322091009998985,53533.51553688 2023-07-05,20:41:12.000,186,10983226,14085,0,1688589671,13098.128601099997,39.25864884000475,53533.4875884 2023-07-05,20:41:13.000,186,10983160,14365,0,1688589672,13098.088183239997,39.24455057999876,53533.45963992 2023-07-05,20:41:14.000,186,10983154,14445,0,1688589673,13098.061238000002,39.195206670003245,53533.49457552001 2023-07-05,20:41:15.000,186,10983129,14245,0,1688589674,13098.047765379997,39.145862760000455,53533.501562640005 2023-07-05,20:41:16.000,186,10983179,14325,0,1688589675,13097.993874899992,39.089469719998306,53533.452652800006 2023-07-05,20:41:17.000,186,10983194,14245,0,1688589676,13097.973665969992,39.07537145999959,53533.41073008 2023-07-05,20:41:18.000,186,10983213,14485,0,1688589677,13098.081446930002,39.01192928999808,53533.5574596 2023-07-05,20:41:19.000,186,10983190,14565,0,1688589678,13098.135337409993,39.05422407000151,53533.47361416001 2023-07-05,20:41:20.000,186,10983198,14205,0,1688589679,13098.182491580003,39.03307668000343,53533.550472480005 2023-07-05,20:41:21.000,186,10983159,14285,0,1688589680,13098.175755269993,39.06832233000023,53533.46662704 2023-07-05,20:41:22.000,186,10983247,14485,0,1688589681,13098.222909439988,39.089469719998306,53533.550472480005 2023-07-05,20:41:23.000,186,10983210,14365,0,1688589682,13098.236382059993,39.152911889999814,53533.47361416001 2023-07-05,20:41:24.000,186,10983163,14685,0,1688589683,13098.256590989993,39.25864884000475,53533.44566568001 2023-07-05,20:41:25.000,186,10983201,14285,0,1688589684,13098.175755269993,39.30799275000027,53533.396755839996 2023-07-05,20:41:26.000,186,10983158,14325,0,1688589685,13098.162282650002,39.40668056999857,53533.36182024 2023-07-05,20:41:27.000,186,10983170,14405,0,1688589686,13098.081446930002,39.46307361000072,53533.3129104 2023-07-05,20:41:28.000,186,10983199,14645,0,1688589687,13098.054501689992,39.50536839000415,53533.4177172 2023-07-05,20:41:29.000,186,10983176,14365,0,1688589688,13098.014083829992,39.561761429999024,53533.36880736 2023-07-05,20:41:30.000,186,10983181,14445,0,1688589689,13097.933248109992,39.554712299999665,53533.452652800006 2023-07-05,20:41:31.000,186,10983172,14365,0,1688589690,13097.906302869997,39.61815447000117,53533.36182024 2023-07-05,20:41:32.000,186,10983128,14565,0,1688589691,13097.778312980001,39.604056210002454,53533.27797480001 2023-07-05,20:41:33.000,186,10983125,14485,0,1688589692,13097.744631429996,39.554712299999665,53533.42470432001 2023-07-05,20:41:34.000,186,10983149,14325,0,1688589693,13097.73789512,39.46307361000072,53533.452652800006 2023-07-05,20:41:35.000,186,10983134,14285,0,1688589694,13097.663795709996,39.40668056999857,53533.44566568001 2023-07-05,20:41:36.000,186,10983211,14405,0,1688589695,13097.643586779996,39.30799275000027,53533.48060128 2023-07-05,20:41:37.000,186,10983186,14285,0,1688589696,13097.522333199995,39.28684536000219,53533.396755839996 2023-07-05,20:41:38.000,186,10983175,14685,0,1688589697,13097.522333199995,39.20930493000196,53533.38976872 2023-07-05,20:41:39.000,186,10983170,14245,0,1688589698,13097.57622368,39.1035679800043,53533.38976872 2023-07-05,20:41:40.000,186,10983189,14205,0,1688589699,13097.53580582,39.11766624000302,53533.4177172 2023-07-05,20:41:41.000,186,10983178,14565,0,1688589700,13097.49538796,39.06832233000023,53533.3129104 2023-07-05,20:41:42.000,186,10983147,14485,0,1688589701,13097.502124269995,39.096518849997665,53533.23605208001 2023-07-05,20:41:43.000,186,10983150,14525,0,1688589702,13097.50886057999,39.06832233000023,53533.35483312001 2023-07-05,20:41:44.000,186,10983174,14725,0,1688589703,13097.44823378999,39.1035679800043,53533.333871760005 2023-07-05,20:41:45.000,186,10983185,14285,0,1688589704,13097.41455224,39.13176450000174,53533.29893616 2023-07-05,20:41:46.000,186,10983213,14405,0,1688589705,13097.37413438,39.2375014499994,53533.2430392 2023-07-05,20:41:47.000,186,10983205,14085,0,1688589706,13097.35392545,39.29389449000155,53533.18015512 2023-07-05,20:41:48.000,186,10983164,14365,0,1688589707,13097.28656234999,39.364385790002416,53533.166180880005 2023-07-05,20:41:49.000,186,10983175,14645,0,1688589708,13097.340452829994,39.448975350002,53533.264000560004 2023-07-05,20:41:50.000,186,10983178,14365,0,1688589709,13097.340452829994,39.49831926000479,53533.27098768 2023-07-05,20:41:51.000,186,10983189,14565,0,1688589710,13097.273089729999,39.554712299999665,53533.23605208001 2023-07-05,20:41:52.000,186,10983213,14565,0,1688589711,13097.205726629989,39.61815447000117,53533.15220664 2023-07-05,20:41:53.000,186,10983206,14405,0,1688589712,13097.252880799999,39.62520360000053,53533.166180880005 2023-07-05,20:41:54.000,186,10983139,14485,0,1688589713,13097.279826039994,39.68159664000268,53533.11028392001 2023-07-05,20:41:55.000,186,10983130,14205,0,1688589714,13097.313507589999,39.66749838000396,53533.096309680004 2023-07-05,20:41:56.000,186,10983158,14365,0,1688589715,13097.38760699999,39.68159664000268,53533.096309680004 2023-07-05,20:41:57.000,186,10983153,14365,0,1688589716,13097.40781592999,39.6604492500046,53533.05438696 2023-07-05,20:41:58.000,186,10983174,14205,0,1688589717,13097.502124269995,39.64635098999861,53533.13823240001 2023-07-05,20:41:59.000,186,10983149,14405,0,1688589718,13097.56948736999,39.604056210002454,53533.264000560004 2023-07-05,20:42:00.000,186,10983169,14485,0,1688589719,13097.57622368,39.597007080003095,53533.18714224001 2023-07-05,20:42:01.000,186,10983152,14445,0,1688589720,13097.522333199995,39.611105340001814,53533.20810360001 2023-07-05,20:42:02.000,186,10983139,14325,0,1688589721,13097.4549701,39.561761429999024,53533.215090720005 2023-07-05,20:42:03.000,186,10983175,14525,0,1688589722,13097.34718913999,39.62520360000053,53533.23605208001 2023-07-05,20:42:04.000,186,10983172,14365,0,1688589723,13097.185517699989,39.6604492500046,53533.166180880005 2023-07-05,20:42:05.000,186,10983154,14405,0,1688589724,13097.252880799999,39.6604492500046,53533.34085888 2023-07-05,20:42:06.000,186,10983137,14325,0,1688589725,13097.165308769989,39.65340011999797,53533.29194904 2023-07-05,20:42:07.000,186,10983174,14405,0,1688589726,13097.131627219998,39.70274403000076,53533.23605208001 2023-07-05,20:42:08.000,186,10983152,14325,0,1688589727,13097.091209359998,39.70979316000012,53533.25002632 2023-07-05,20:42:09.000,186,10983163,14285,0,1688589728,13097.017109949993,39.773235330001626,53533.14521952 2023-07-05,20:42:10.000,186,10983164,14325,0,1688589729,13097.044055189988,39.787333590000344,53533.15919376001 2023-07-05,20:42:11.000,186,10983210,14365,0,1688589730,13097.023846259988,39.80143184999906,53533.215090720005 2023-07-05,20:42:12.000,186,10983193,14325,0,1688589731,13097.017109949993,39.822579240004416,53533.18015512 2023-07-05,20:42:13.000,186,10983193,14325,0,1688589732,13097.003637329988,39.7943827199997,53533.13823240001 2023-07-05,20:42:14.000,186,10983172,14285,0,1688589733,13097.057527809993,39.76618620000227,53533.20810360001 2023-07-05,20:42:15.000,186,10983194,14525,0,1688589734,13097.064264119988,39.723891419998836,53533.19412936 2023-07-05,20:42:16.000,186,10983151,14245,0,1688589735,13097.010373639998,39.64635098999861,53533.15220664 2023-07-05,20:42:17.000,186,10983180,14525,0,1688589736,13096.943010540002,39.61815447000117,53533.096309680004 2023-07-05,20:42:18.000,186,10983169,14645,0,1688589737,13096.922801610002,39.56881055999838,53533.1032968 2023-07-05,20:42:19.000,186,10983195,14645,0,1688589738,13096.848702199997,39.52651578000223,53533.096309680004 2023-07-05,20:42:20.000,186,10983166,14285,0,1688589739,13096.754393859992,39.47012274000008,53533.08233544 2023-07-05,20:42:21.000,186,10983137,14325,0,1688589740,13096.639876590001,39.45602448000136,53533.06836120001 2023-07-05,20:42:22.000,186,10983140,14045,0,1688589741,13096.545568249996,39.41372969999793,53533.096309680004 2023-07-05,20:42:23.000,186,10983180,14605,0,1688589742,13096.41084204999,39.39258230999985,53533.1032968 2023-07-05,20:42:24.000,186,10983151,14565,0,1688589743,13096.282852159995,39.38553318000049,53533.061374079996 2023-07-05,20:42:25.000,186,10983198,14365,0,1688589744,13096.074026549999,39.378484050001134,53533.047399840005 2023-07-05,20:42:26.000,186,10983168,14565,0,1688589745,13095.972981899999,39.364385790002416,53532.998490000005 2023-07-05,20:42:27.000,186,10983147,14565,0,1688589746,13095.764156290003,39.322091009998985,53532.94259304001 2023-07-05,20:42:28.000,186,10983178,14405,0,1688589747,13095.690056879997,39.364385790002416,53533.01945136001 2023-07-05,20:42:29.000,186,10983163,14285,0,1688589748,13095.615957469992,39.364385790002416,53533.04041272001 2023-07-05,20:42:30.000,186,10983181,14245,0,1688589749,13095.521649130002,39.28684536000219,53532.94259304001 2023-07-05,20:42:31.000,186,10983148,14205,0,1688589750,13095.487967579997,39.322091009998985,53532.879708960005 2023-07-05,20:42:32.000,186,10983152,14245,0,1688589751,13095.568803299997,39.27274710000347,53532.781889280006 2023-07-05,20:42:33.000,186,10983188,14285,0,1688589752,13095.703529500002,39.23045232000004,53532.90067032001 2023-07-05,20:42:34.000,186,10983152,14245,0,1688589753,13095.851728319998,39.202255800002604,53532.80285064001 2023-07-05,20:42:35.000,186,10983167,14605,0,1688589754,13095.979718209994,39.152911889999814,53532.75394080001 2023-07-05,20:42:36.000,186,10983158,14765,0,1688589755,13096.080762859994,39.15996101999917,53532.80983776 2023-07-05,20:42:37.000,186,10983136,14365,0,1688589756,13096.262643229995,39.11766624000302,53532.8587476 2023-07-05,20:42:38.000,186,10983157,14285,0,1688589757,13096.33674264,39.089469719998306,53532.7888764 2023-07-05,20:42:39.000,186,10983189,14165,0,1688589758,13096.31653371,39.07537145999959,53532.781889280006 2023-07-05,20:42:40.000,186,10983180,14405,0,1688589759,13096.23569799,39.11061711000366,53532.712018080005 2023-07-05,20:42:41.000,186,10983152,14485,0,1688589760,13096.22896167999,39.145862760000455,53532.75394080001 2023-07-05,20:42:42.000,186,10983160,14205,0,1688589761,13096.14812595999,39.15996101999917,53532.75394080001 2023-07-05,20:42:43.000,186,10983207,14565,0,1688589762,13096.060553929994,39.21635406000132,53532.70503096001 2023-07-05,20:42:44.000,186,10983142,14325,0,1688589763,13095.925827729989,39.25159970999812,53532.64214688 2023-07-05,20:42:45.000,186,10983164,14605,0,1688589764,13095.986454519989,39.30799275000027,53532.75394080001 2023-07-05,20:42:46.000,186,10983172,14365,0,1688589765,13095.878673559993,39.3502875300037,53532.760927920004 2023-07-05,20:42:47.000,186,10983159,14765,0,1688589766,13095.838255699993,39.38553318000049,53532.74695368 2023-07-05,20:42:48.000,186,10983176,14685,0,1688589767,13095.892146179998,39.35733666000306,53532.74695368 2023-07-05,20:42:49.000,186,10983185,14205,0,1688589768,13095.831519389998,39.378484050001134,53532.58624992001 2023-07-05,20:42:50.000,186,10983180,14685,0,1688589769,13095.905618799989,39.34323840000434,53532.7888764 2023-07-05,20:42:51.000,186,10983198,14445,0,1688589770,13095.959509279994,39.30094362000091,53532.67708248 2023-07-05,20:42:52.000,186,10983191,14365,0,1688589771,13095.932564039998,39.23045232000004,53532.51637872001 2023-07-05,20:42:53.000,186,10983188,14525,0,1688589772,13096.04708130999,39.152911889999814,53532.663108240005 2023-07-05,20:42:54.000,186,10983142,14485,0,1688589773,13096.121180719994,38.99783102999936,53532.69105672 2023-07-05,20:42:55.000,186,10983096,14525,0,1688589774,13096.10770809999,38.88504495000234,53532.67009536 2023-07-05,20:42:56.000,186,10983181,14485,0,1688589775,13096.08749916999,38.779308000004676,53532.70503096001 2023-07-05,20:42:57.000,186,10983207,14285,0,1688589776,13095.986454519989,38.694718439997814,53532.5792628 2023-07-05,20:42:58.000,186,10983139,14525,0,1688589777,13096.006663449989,38.617178010004864,53532.65612112001 2023-07-05,20:42:59.000,186,10983149,14485,0,1688589778,13095.905618799989,38.553735840003355,53532.75394080001 2023-07-05,20:43:00.000,186,10983164,14405,0,1688589779,13095.838255699993,38.53963758000464,53532.81682488 2023-07-05,20:43:01.000,186,10983173,14325,0,1688589780,13095.703529500002,38.46914628000377,53532.80983776 2023-07-05,20:43:02.000,186,10983220,14245,0,1688589781,13095.676584259993,38.455048019997776,53532.77490216001 2023-07-05,20:43:03.000,186,10983155,14565,0,1688589782,13095.521649130002,38.46914628000377,53532.83778624 2023-07-05,20:43:04.000,186,10983171,14725,0,1688589783,13095.474494959992,38.53963758000464,53532.7888764 2023-07-05,20:43:05.000,186,10983170,14565,0,1688589784,13095.467758649997,38.57488323000143,53532.86573472 2023-07-05,20:43:06.000,186,10983179,14565,0,1688589785,13095.386922929996,38.63127627000358,53532.80285064001 2023-07-05,20:43:07.000,186,10983193,14525,0,1688589786,13095.359977690001,38.6453745300023,53532.760927920004 2023-07-05,20:43:08.000,186,10983176,14405,0,1688589787,13095.413868169991,38.75816060999932,53532.84477336 2023-07-05,20:43:09.000,186,10983160,14485,0,1688589788,13095.440813410001,38.786357130004035,53532.76791504 2023-07-05,20:43:10.000,186,10983210,14165,0,1688589789,13095.461022340001,38.793406260003394,53532.80285064001 2023-07-05,20:43:11.000,186,10983148,14205,0,1688589790,13095.447549719996,38.80750452000211,53532.73297944001 2023-07-05,20:43:12.000,186,10983167,14485,0,1688589791,13095.353241379991,38.786357130004035,53532.60721128001 2023-07-05,20:43:13.000,186,10983146,14325,0,1688589792,13095.373450309991,38.75111147999996,53532.614198400006 2023-07-05,20:43:14.000,186,10983172,14125,0,1688589793,13095.400395550001,38.687669309998455,53532.65612112001 2023-07-05,20:43:15.000,186,10983204,14205,0,1688589794,13095.346505069996,38.65947279000102,53532.63515976001 2023-07-05,20:43:16.000,186,10983197,14365,0,1688589795,13095.27240565999,38.60307974999887,53532.48144312 2023-07-05,20:43:17.000,186,10983199,14485,0,1688589796,13095.346505069996,38.553735840003355,53532.58624992001 2023-07-05,20:43:18.000,186,10983190,14285,0,1688589797,13095.31955983,38.53963758000464,53532.558301439996 2023-07-05,20:43:19.000,186,10983162,14245,0,1688589798,13095.27240565999,38.567834100002074,53532.46746888001 2023-07-05,20:43:20.000,186,10983175,14325,0,1688589799,13095.225251489996,38.532588449998,53532.43952040001 2023-07-05,20:43:21.000,186,10983203,14405,0,1688589800,13095.17809732,38.58898149000015,53532.45349464 2023-07-05,20:43:22.000,186,10983145,14365,0,1688589801,13095.23872411,38.6453745300023,53532.45349464 2023-07-05,20:43:23.000,186,10983163,14125,0,1688589802,13095.21177886999,38.65947279000102,53532.327726480005 2023-07-05,20:43:24.000,186,10983198,14205,0,1688589803,13095.184833629995,38.687669309998455,53532.36266208 2023-07-05,20:43:25.000,186,10983158,14285,0,1688589804,13095.2993509,38.70176757000445,53532.43952040001 2023-07-05,20:43:26.000,186,10983185,14565,0,1688589805,13095.27914197,38.694718439997814,53532.36266208 2023-07-05,20:43:27.000,186,10983176,14325,0,1688589806,13095.386922929996,38.66652192000038,53532.39759768001 2023-07-05,20:43:28.000,186,10983172,14565,0,1688589807,13095.467758649997,38.694718439997814,53532.38362344 2023-07-05,20:43:29.000,186,10983202,14405,0,1688589808,13095.514912819992,38.6453745300023,53532.327726480005 2023-07-05,20:43:30.000,186,10983152,14565,0,1688589809,13095.481231270001,38.687669309998455,53532.29279088 2023-07-05,20:43:31.000,186,10983181,14485,0,1688589810,13095.575539609992,38.70881670000381,53532.25086816001 2023-07-05,20:43:32.000,186,10983169,14485,0,1688589811,13095.676584259993,38.737013220001245,53532.34868784001 2023-07-05,20:43:33.000,186,10983158,14525,0,1688589812,13095.743947360002,38.71586583000317,53532.39759768001 2023-07-05,20:43:34.000,186,10983177,14605,0,1688589813,13095.777628909993,38.71586583000317,53532.327726480005 2023-07-05,20:43:35.000,186,10983171,14565,0,1688589814,13095.818046769993,38.729964090001886,53532.2648424 2023-07-05,20:43:36.000,186,10983187,14765,0,1688589815,13095.871937249998,38.694718439997814,53532.3347136 2023-07-05,20:43:37.000,186,10983171,14285,0,1688589816,13095.898882489993,38.65242366000166,53532.29279088 2023-07-05,20:43:38.000,186,10983157,14565,0,1688589817,13095.885409869989,38.63832540000294,53532.29977800001 2023-07-05,20:43:39.000,186,10983167,14485,0,1688589818,13095.824783079988,38.518490189999284,53532.30676512 2023-07-05,20:43:40.000,186,10983176,14285,0,1688589819,13095.818046769993,38.511441059999925,53532.35567496 2023-07-05,20:43:41.000,186,10983163,14525,0,1688589820,13095.683320570002,38.44094975999906,53532.32073936001 2023-07-05,20:43:42.000,186,10983214,14205,0,1688589821,13095.602484850002,38.36340932999883,53532.425546160004 2023-07-05,20:43:43.000,186,10983166,14245,0,1688589822,13095.548594369997,38.271770639999886,53532.45349464 2023-07-05,20:43:44.000,186,10983201,14485,0,1688589823,13095.434077099992,38.23652499000309,53532.50240448 2023-07-05,20:43:45.000,186,10983190,14365,0,1688589824,13095.245460419996,38.17308282000158,53532.495417360005 2023-07-05,20:43:46.000,186,10983206,14405,0,1688589825,13095.11073421999,38.20127933999902,53532.46048176 2023-07-05,20:43:47.000,186,10983160,14045,0,1688589826,13095.0972616,38.158984560002864,53532.446507520006 2023-07-05,20:43:48.000,186,10983186,14205,0,1688589827,13094.982744329995,38.19423020999966,53532.446507520006 2023-07-05,20:43:49.000,186,10983211,14405,0,1688589828,13094.91538123,38.20832846999838,53532.48843024001 2023-07-05,20:43:50.000,186,10983171,14805,0,1688589829,13094.814336579999,38.285868899998604,53532.43253328 2023-07-05,20:43:51.000,186,10983148,14525,0,1688589830,13094.800863959994,38.36340932999883,53532.425546160004 2023-07-05,20:43:52.000,186,10983119,14405,0,1688589831,13094.746973479989,38.455048019997776,53532.45349464 2023-07-05,20:43:53.000,186,10983137,14605,0,1688589832,13094.699819309993,38.532588449998,53532.390610559996 2023-07-05,20:43:54.000,186,10983187,14445,0,1688589833,13094.592038349998,38.67357104999974,53532.278816640006 2023-07-05,20:43:55.000,186,10983183,14245,0,1688589834,13094.531411559998,38.744062350000604,53532.32073936001 2023-07-05,20:43:56.000,186,10983197,14445,0,1688589835,13094.437103219992,38.83570103999955,53532.29977800001 2023-07-05,20:43:57.000,186,10983184,14245,0,1688589836,13094.497730009993,38.88504495000234,53532.35567496 2023-07-05,20:43:58.000,186,10983160,14125,0,1688589837,13094.511202629998,38.94143799000449,53532.425546160004 2023-07-05,20:43:59.000,186,10983182,14365,0,1688589838,13094.524675250002,38.97668364000128,53532.4045848 2023-07-05,20:44:00.000,186,10983160,14405,0,1688589839,13094.558356799993,39.04012581000279,53532.34170072 2023-07-05,20:44:01.000,186,10983167,14365,0,1688589840,13094.571829419998,39.04717494000215,53532.222919679996 2023-07-05,20:44:02.000,186,10983162,14365,0,1688589841,13094.625719899988,39.11061711000366,53532.257855280004 2023-07-05,20:44:03.000,186,10983148,14445,0,1688589842,13094.706555619989,39.1035679800043,53532.30676512 2023-07-05,20:44:04.000,186,10983196,14445,0,1688589843,13094.773918719999,39.11766624000302,53532.278816640006 2023-07-05,20:44:05.000,186,10983185,14205,0,1688589844,13094.760446099994,39.11061711000366,53532.29977800001 2023-07-05,20:44:06.000,186,10983164,14285,0,1688589845,13094.686346689989,39.202255800002604,53532.27182952001 2023-07-05,20:44:07.000,186,10983147,14485,0,1688589846,13094.618983589993,39.21635406000132,53532.25086816001 2023-07-05,20:44:08.000,186,10983182,14365,0,1688589847,13094.585302039988,39.22340319000068,53532.29279088 2023-07-05,20:44:09.000,186,10983188,14325,0,1688589848,13094.531411559998,39.23045232000004,53532.29279088 2023-07-05,20:44:10.000,186,10983168,14645,0,1688589849,13094.443839530002,39.25159970999812,53532.28580376 2023-07-05,20:44:11.000,186,10983197,14365,0,1688589850,13094.403421670002,39.26569797000411,53532.23689392 2023-07-05,20:44:12.000,186,10983182,14245,0,1688589851,13094.282168090002,39.322091009998985,53532.208945440005 2023-07-05,20:44:13.000,186,10983190,14445,0,1688589852,13094.282168090002,39.28684536000219,53532.28580376 2023-07-05,20:44:14.000,186,10983183,14205,0,1688589853,13094.268695469997,39.35733666000306,53532.29279088 2023-07-05,20:44:15.000,186,10983177,14365,0,1688589854,13094.322585950002,39.364385790002416,53532.29279088 2023-07-05,20:44:16.000,186,10983172,14685,0,1688589855,13094.315849639992,39.43487709000328,53532.257855280004 2023-07-05,20:44:17.000,186,10983160,14605,0,1688589856,13094.315849639992,39.448975350002,53532.222919679996 2023-07-05,20:44:18.000,186,10983145,14365,0,1688589857,13094.423630600002,39.51241752000351,53532.2648424 2023-07-05,20:44:19.000,186,10983169,14285,0,1688589858,13094.511202629998,39.49831926000479,53532.27182952001 2023-07-05,20:44:20.000,186,10983169,14205,0,1688589859,13094.551620489998,39.52651578000223,53532.15304848001 2023-07-05,20:44:21.000,186,10983188,14525,0,1688589860,13094.618983589993,39.51241752000351,53532.16702272 2023-07-05,20:44:22.000,186,10983201,14565,0,1688589861,13094.618983589993,39.4842209999988,53532.11811288 2023-07-05,20:44:23.000,186,10983167,14605,0,1688589862,13094.706555619989,39.491270129998156,53532.22990680001 2023-07-05,20:44:24.000,186,10983167,14365,0,1688589863,13094.652665139998,39.491270129998156,53532.18798408 2023-07-05,20:44:25.000,186,10983181,14445,0,1688589864,13094.632456209998,39.420778830004565,53532.13208712001 2023-07-05,20:44:26.000,186,10983205,14765,0,1688589865,13094.511202629998,39.371434920001775,53532.16702272 2023-07-05,20:44:27.000,186,10983174,14885,0,1688589866,13094.437103219992,39.30799275000027,53532.17400984 2023-07-05,20:44:28.000,186,10983204,14565,0,1688589867,13094.389949049997,39.24455057999876,53532.24388104 2023-07-05,20:44:29.000,186,10983194,14365,0,1688589868,13094.268695469997,39.17405927999789,53532.21593256 2023-07-05,20:44:30.000,186,10983205,14525,0,1688589869,13094.241750230001,39.1035679800043,53532.257855280004 2023-07-05,20:44:31.000,186,10983178,14485,0,1688589870,13094.174387129991,38.9907819,53532.24388104 2023-07-05,20:44:32.000,186,10983146,14485,0,1688589871,13094.046397239996,38.87799582000298,53532.28580376 2023-07-05,20:44:33.000,186,10983190,14245,0,1688589872,13093.91840735,38.80750452000211,53532.160035600005 2023-07-05,20:44:34.000,186,10983158,14525,0,1688589873,13093.85778056,38.744062350000604,53532.208945440005 2023-07-05,20:44:35.000,186,10983193,14485,0,1688589874,13093.83083531999,38.66652192000038,53532.23689392 2023-07-05,20:44:36.000,186,10983192,14565,0,1688589875,13093.8173627,38.6453745300023,53532.222919679996 2023-07-05,20:44:37.000,186,10983186,14445,0,1688589876,13093.81062638999,38.61012887999823,53532.1949712 2023-07-05,20:44:38.000,186,10983170,14765,0,1688589877,13093.91840735,38.63127627000358,53532.222919679996 2023-07-05,20:44:39.000,186,10983126,14485,0,1688589878,13093.91840735,38.61012887999823,53532.222919679996 2023-07-05,20:44:40.000,186,10983156,14685,0,1688589879,13093.93861628,38.62422714000422,53532.21593256 2023-07-05,20:44:41.000,186,10983181,14365,0,1688589880,13093.91840735,38.687669309998455,53532.06920304 2023-07-05,20:44:42.000,186,10983181,14605,0,1688589881,13093.99250675999,38.72291496000253,53532.111125760006 2023-07-05,20:44:43.000,186,10983156,14405,0,1688589882,13094.01271568999,38.72291496000253,53532.055228799996 2023-07-05,20:44:44.000,186,10983188,14365,0,1688589883,13094.03966093,38.779308000004676,53532.09715152 2023-07-05,20:44:45.000,186,10983174,14565,0,1688589884,13094.08007879,38.779308000004676,53532.111125760006 2023-07-05,20:44:46.000,186,10983203,14565,0,1688589885,13094.03292461999,38.779308000004676,53532.07619016 2023-07-05,20:44:47.000,186,10983177,14405,0,1688589886,13094.05313354999,38.793406260003394,53532.07619016 2023-07-05,20:44:48.000,186,10983194,14485,0,1688589887,13093.99250675999,38.84979929999827,53532.090164400004 2023-07-05,20:44:49.000,186,10983150,14605,0,1688589888,13093.93861628,38.86389756000426,53532.07619016 2023-07-05,20:44:50.000,186,10983172,14405,0,1688589889,13093.904934729995,38.906192340000416,53532.01330608001 2023-07-05,20:44:51.000,186,10983205,14405,0,1688589890,13093.85104424999,38.93438885999785,53531.950422 2023-07-05,20:44:52.000,186,10983141,14525,0,1688589891,13093.79715377,38.9907819,53531.95740912 2023-07-05,20:44:53.000,186,10983170,14405,0,1688589892,13093.83083531999,38.97668364000128,53532.04824168 2023-07-05,20:44:54.000,186,10983136,14605,0,1688589893,13093.77020852999,39.05422407000151,53532.04824168 2023-07-05,20:44:55.000,186,10983137,14325,0,1688589894,13093.71631805,39.089469719998306,53531.99933184 2023-07-05,20:44:56.000,186,10983144,14565,0,1688589895,13093.588328159989,39.181108410004526,53532.00631896 2023-07-05,20:44:57.000,186,10983192,14725,0,1688589896,13093.473810889998,39.26569797000411,53531.90151216 2023-07-05,20:44:58.000,186,10983192,14445,0,1688589897,13093.487283509989,39.30094362000091,53531.93644776001 2023-07-05,20:44:59.000,186,10983160,14605,0,1688589898,13093.446865649988,39.38553318000049,53531.922473520004 2023-07-05,20:45:00.000,186,10983157,14725,0,1688589899,13093.473810889998,39.43487709000328,53531.95740912 2023-07-05,20:45:01.000,186,10983173,14605,0,1688589900,13093.460338269993,39.491270129998156,53531.8805508 2023-07-05,20:45:02.000,186,10983142,14565,0,1688589901,13093.574855539999,39.554712299999665,53531.99933184 2023-07-05,20:45:03.000,186,10983165,14405,0,1688589902,13093.622009709994,39.61815447000117,53531.98535760001 2023-07-05,20:45:04.000,186,10983108,14525,0,1688589903,13093.682636499994,39.6604492500046,53531.90849928 2023-07-05,20:45:05.000,186,10983164,14205,0,1688589904,13093.77020852999,39.71684228999948,53531.92946064 2023-07-05,20:45:06.000,186,10983141,14645,0,1688589905,13093.803890079995,39.773235330001626,53531.90849928 2023-07-05,20:45:07.000,186,10983139,14165,0,1688589906,13093.864516869995,39.773235330001626,53531.8805508 2023-07-05,20:45:08.000,186,10983176,14205,0,1688589907,13093.87125317999,39.80143184999906,53531.95740912 2023-07-05,20:45:09.000,186,10983127,14725,0,1688589908,13093.83757163,39.7943827199997,53531.85260232 2023-07-05,20:45:10.000,186,10983180,14405,0,1688589909,13093.79041745999,39.75208794000355,53531.887537919996 2023-07-05,20:45:11.000,186,10983190,14405,0,1688589910,13093.783681149995,39.68864577000204,53531.96439624001 2023-07-05,20:45:12.000,186,10983205,14365,0,1688589911,13093.70958173999,39.67454751000332,53531.97138336 2023-07-05,20:45:13.000,186,10983197,14165,0,1688589912,13093.60853708999,39.597007080003095,53531.922473520004 2023-07-05,20:45:14.000,186,10983212,14565,0,1688589913,13093.460338269993,39.57585968999774,53531.824653840005 2023-07-05,20:45:15.000,186,10983205,14365,0,1688589914,13093.494019819998,39.47012274000008,53531.84561520001 2023-07-05,20:45:16.000,186,10983184,14325,0,1688589915,13093.386238859988,39.4842209999988,53531.85958944 2023-07-05,20:45:17.000,186,10983168,14245,0,1688589916,13093.392975169998,39.51946665000287,53531.83862808 2023-07-05,20:45:18.000,186,10983175,14605,0,1688589917,13093.352557309998,39.56881055999838,53531.873563680005 2023-07-05,20:45:19.000,186,10983178,14285,0,1688589918,13093.379502549993,39.66749838000396,53531.85958944 2023-07-05,20:45:20.000,186,10983191,14445,0,1688589919,13093.339084689993,39.822579240004416,53531.873563680005 2023-07-05,20:45:21.000,186,10983129,14525,0,1688589920,13093.278457899993,39.97061096999823,53531.824653840005 2023-07-05,20:45:22.000,186,10983166,14325,0,1688589921,13093.244776350002,40.14683922000404,53531.84561520001 2023-07-05,20:45:23.000,186,10983140,14565,0,1688589922,13093.318875759993,40.25962530000106,53531.86657656001 2023-07-05,20:45:24.000,186,10983203,14525,0,1688589923,13093.251512659997,40.37946051000472,53531.83862808 2023-07-05,20:45:25.000,186,10983153,14445,0,1688589924,13093.298666829993,40.34421486000065,53531.89452504001 2023-07-05,20:45:26.000,186,10983158,14525,0,1688589925,13093.264985280002,40.33011660000193,53531.80369248 2023-07-05,20:45:27.000,186,10983165,14525,0,1688589926,13093.190885869997,40.238477910002985,53531.754782640004 2023-07-05,20:45:28.000,186,10983163,14525,0,1688589927,13093.123522770002,40.16798661000212,53531.76875688001 2023-07-05,20:45:29.000,186,10983154,14285,0,1688589928,13093.029214429997,40.012905750001664,53531.73382128 2023-07-05,20:45:30.000,186,10983127,14405,0,1688589929,13092.887751919996,39.85077576000185,53531.719847039996 2023-07-05,20:45:31.000,186,10983183,14605,0,1688589930,13092.685662619995,39.70274403000076,53531.69888568001 2023-07-05,20:45:32.000,186,10983164,14405,0,1688589931,13092.53072748999,39.53356491000159,53531.62901448001 2023-07-05,20:45:33.000,186,10983182,14165,0,1688589932,13092.44989176999,39.427827960003924,53531.67792432001 2023-07-05,20:45:34.000,186,10983154,14605,0,1688589933,13092.274747709998,39.30799275000027,53531.6709372 2023-07-05,20:45:35.000,186,10983159,14285,0,1688589934,13092.140021509993,39.202255800002604,53531.66395008 2023-07-05,20:45:36.000,186,10983183,14285,0,1688589935,13091.951404829997,39.202255800002604,53531.53119480001 2023-07-05,20:45:37.000,186,10983173,14605,0,1688589936,13091.904250660002,39.138813630001096,53531.58010464001 2023-07-05,20:45:38.000,186,10983201,14285,0,1688589937,13091.809942319996,39.145862760000455,53531.44734936 2023-07-05,20:45:39.000,186,10983152,14165,0,1688589938,13091.809942319996,39.15996101999917,53531.46831072 2023-07-05,20:45:40.000,186,10983208,14365,0,1688589939,13091.843623870001,39.195206670003245,53531.426388 2023-07-05,20:45:41.000,186,10983158,14205,0,1688589940,13091.890778039997,39.21635406000132,53531.46831072 2023-07-05,20:45:42.000,186,10983186,14605,0,1688589941,13091.917723279992,39.3502875300037,53531.43337512001 2023-07-05,20:45:43.000,186,10983142,14725,0,1688589942,13091.971613759997,39.43487709000328,53531.40542664 2023-07-05,20:45:44.000,186,10983152,14005,0,1688589943,13092.045713170002,39.51241752000351,53531.426388 2023-07-05,20:45:45.000,186,10983161,14485,0,1688589944,13092.079394719993,39.589957950003736,53531.37747816 2023-07-05,20:45:46.000,186,10983170,14725,0,1688589945,13092.038976859993,39.67454751000332,53531.440362240006 2023-07-05,20:45:47.000,186,10983178,14285,0,1688589946,13091.985086380002,39.780284460000985,53531.34254256001 2023-07-05,20:45:48.000,186,10983163,14645,0,1688589947,13091.944668520002,39.90011967000464,53531.3565168 2023-07-05,20:45:49.000,186,10983114,14365,0,1688589948,13091.951404829997,39.949463580000156,53531.39843952 2023-07-05,20:45:50.000,186,10983181,14125,0,1688589949,13091.850360179997,40.04815139999846,53531.39145240001 2023-07-05,20:45:51.000,186,10983174,14285,0,1688589950,13091.749315529996,40.11159356999997,53531.26568424001 2023-07-05,20:45:52.000,186,10983222,14165,0,1688589951,13091.628061949996,40.14683922000404,53531.321581200005 2023-07-05,20:45:53.000,186,10983151,14365,0,1688589952,13091.62132564,40.11864269999933,53531.31459408001 2023-07-05,20:45:54.000,186,10983173,14365,0,1688589953,13091.587644089996,40.10454444000061,53531.32856832 2023-07-05,20:45:55.000,186,10983161,14525,0,1688589954,13091.52028099,40.07634792000317,53531.2866456 2023-07-05,20:45:56.000,186,10983187,14325,0,1688589955,13091.41250002999,40.005856620002305,53531.23074864 2023-07-05,20:45:57.000,186,10983133,14205,0,1688589956,13091.45291788999,39.97061096999823,53531.30061984 2023-07-05,20:45:58.000,186,10983143,14325,0,1688589957,13091.31819169,39.92126706000272,53531.27965848 2023-07-05,20:45:59.000,186,10983136,14485,0,1688589958,13091.264301209994,39.89307053999801,53531.26568424001 2023-07-05,20:46:00.000,186,10983164,14205,0,1688589959,13091.237355969999,39.91421793000336,53531.38446528001 2023-07-05,20:46:01.000,186,10983165,14205,0,1688589960,13091.183465489994,39.89307053999801,53531.29363272001 2023-07-05,20:46:02.000,186,10983182,14405,0,1688589961,13091.149783939989,39.963561839998874,53531.321581200005 2023-07-05,20:46:03.000,186,10983161,14205,0,1688589962,13091.129575009989,40.02700401000038,53531.24472288001 2023-07-05,20:46:04.000,186,10983196,14365,0,1688589963,13091.129575009989,40.09044618000189,53531.251710000004 2023-07-05,20:46:05.000,186,10983128,14165,0,1688589964,13091.109366079989,40.182084870000836,53531.23074864 2023-07-05,20:46:06.000,186,10983164,14365,0,1688589965,13091.008321429988,40.28077268999914,53531.13991608 2023-07-05,20:46:07.000,186,10983173,14325,0,1688589966,13090.994848809998,40.34421486000065,53531.1119676 2023-07-05,20:46:08.000,186,10983166,14285,0,1688589967,13091.015057739998,40.39355877000344,53531.22376152001 2023-07-05,20:46:09.000,186,10983200,14205,0,1688589968,13090.927485709988,40.4006079000028,53531.084019120004 2023-07-05,20:46:10.000,186,10983150,14285,0,1688589969,13090.866858920002,40.43585354999959,53531.104980480006 2023-07-05,20:46:11.000,186,10983158,14405,0,1688589970,13090.826441060002,40.50634485000046,53531.035109280005 2023-07-05,20:46:12.000,186,10983186,14485,0,1688589971,13090.772550579997,40.50634485000046,53531.09100624 2023-07-05,20:46:13.000,186,10983140,14245,0,1688589972,13090.853386299998,40.50634485000046,53531.09799336001 2023-07-05,20:46:14.000,186,10983186,14565,0,1688589973,13090.833177369997,40.471099200003664,53531.06305776 2023-07-05,20:46:15.000,186,10983162,14565,0,1688589974,13090.907276780003,40.49224659000174,53531.09100624 2023-07-05,20:46:16.000,186,10983162,14085,0,1688589975,13090.934222019998,40.49224659000174,53531.084019120004 2023-07-05,20:46:17.000,186,10983184,14365,0,1688589976,13091.035266669998,40.54863963000389,53530.95825096001 2023-07-05,20:46:18.000,186,10983224,14485,0,1688589977,13091.082420839994,40.647327450002194,53530.95825096001 2023-07-05,20:46:19.000,186,10983200,14605,0,1688589978,13091.122838699994,40.71781875000306,53531.00017368 2023-07-05,20:46:20.000,186,10983157,14325,0,1688589979,13091.244092279994,40.823555700000725,53531.02812216001 2023-07-05,20:46:21.000,186,10983144,14725,0,1688589980,13091.33840062,40.92224351999903,53531.07703200001 2023-07-05,20:46:22.000,186,10983151,14605,0,1688589981,13091.39902741,40.992734819999896,53531.09799336001 2023-07-05,20:46:23.000,186,10983148,14485,0,1688589982,13091.446181579995,41.03502960000333,53531.12594184001 2023-07-05,20:46:24.000,186,10983196,14725,0,1688589983,13091.425972649995,41.08437350999884,53531.07004488 2023-07-05,20:46:25.000,186,10983155,14365,0,1688589984,13091.385554789995,41.049127860002045,53531.02812216001 2023-07-05,20:46:26.000,186,10983165,14125,0,1688589985,13091.264301209994,41.006833079998614,53531.00017368 2023-07-05,20:46:27.000,186,10983195,14365,0,1688589986,13091.31819169,41.01388220999797,53531.1119676 2023-07-05,20:46:28.000,186,10983178,14445,0,1688589987,13091.19020179999,40.94339091000438,53531.05607064001 2023-07-05,20:46:29.000,186,10983143,14365,0,1688589988,13091.21041072999,40.85175221999816,53531.035109280005 2023-07-05,20:46:30.000,186,10983156,14565,0,1688589989,13091.196938109999,40.774211789997935,53531.11895472 2023-07-05,20:46:31.000,186,10983204,14165,0,1688589990,13091.19020179999,40.73896614000114,53531.09799336001 2023-07-05,20:46:32.000,186,10983195,14325,0,1688589991,13091.217147039999,40.67552396999963,53531.11895472 2023-07-05,20:46:33.000,186,10983244,14205,0,1688589992,13091.264301209994,40.66847484000027,53531.07703200001 2023-07-05,20:46:34.000,186,10983205,14725,0,1688589993,13091.31819169,40.67552396999963,53531.13991608 2023-07-05,20:46:35.000,186,10983154,14365,0,1688589994,13091.39902741,40.70372049000434,53531.07703200001 2023-07-05,20:46:36.000,186,10983176,14205,0,1688589995,13091.466390509995,40.79535918000329,53531.09799336001 2023-07-05,20:46:37.000,186,10983192,14205,0,1688589996,13091.547226229995,40.830604830000084,53531.12594184001 2023-07-05,20:46:38.000,186,10983180,14405,0,1688589997,13091.57417146999,40.95044004000374,53531.09100624 2023-07-05,20:46:39.000,186,10983198,14445,0,1688589998,13091.60111671,41.07027525000012,53531.05607064001 2023-07-05,20:46:40.000,186,10983226,14405,0,1688589999,13091.58090778,41.2042087200025,53531.1119676 2023-07-05,20:46:41.000,186,10983217,14285,0,1688590000,13091.60111671,41.32404392999888,53531.06305776 2023-07-05,20:46:42.000,186,10983199,14885,0,1688590001,13091.607853019996,41.36633871000231,53531.09799336001 2023-07-05,20:46:43.000,186,10983194,14405,0,1688590002,13091.655007189991,41.47207565999997,53531.09100624 2023-07-05,20:46:44.000,186,10983184,14565,0,1688590003,13091.803206010001,41.5496160900002,53531.14690320001 2023-07-05,20:46:45.000,186,10983182,14245,0,1688590004,13091.924459590002,41.53551783000148,53531.13991608 2023-07-05,20:46:46.000,186,10983208,14565,0,1688590005,13092.005295310002,41.52846870000212,53531.1119676 2023-07-05,20:46:47.000,186,10983169,14525,0,1688590006,13092.106339960003,41.54256696000084,53531.06305776 2023-07-05,20:46:48.000,186,10983238,14045,0,1688590007,13092.180439369993,41.514370440003404,53531.00716080001 2023-07-05,20:46:49.000,186,10983149,14565,0,1688590008,13092.301692949994,41.457977400001255,53531.00716080001 2023-07-05,20:46:50.000,186,10983162,14485,0,1688590009,13092.38926497999,41.450928270001896,53531.00017368 2023-07-05,20:46:51.000,186,10983162,14645,0,1688590010,13092.49704594,41.38748610000039,53531.00017368 2023-07-05,20:46:52.000,186,10983181,14365,0,1688590011,13092.55093641999,41.3028965400008,53531.02113504 2023-07-05,20:46:53.000,186,10983147,14445,0,1688590012,13092.604826899995,41.274700020003365,53531.02812216001 2023-07-05,20:46:54.000,186,10983176,14245,0,1688590013,13092.65198106999,41.25355262999801,53531.07004488 2023-07-05,20:46:55.000,186,10983160,14565,0,1688590014,13092.544200109995,41.24650349999865,53530.9722252 2023-07-05,20:46:56.000,186,10983166,14365,0,1688590015,13092.645244759995,41.225356110000575,53531.084019120004 2023-07-05,20:46:57.000,186,10983161,14325,0,1688590016,13092.63850845,41.239454369999294,53531.05607064001 2023-07-05,20:46:58.000,186,10983196,14405,0,1688590017,13092.625035829995,41.281749150002724,53531.14690320001 2023-07-05,20:46:59.000,186,10983188,14325,0,1688590018,13092.61156320999,41.35224045000359,53531.04908352001 2023-07-05,20:47:00.000,186,10983159,14565,0,1688590019,13092.645244759995,41.39453522999975,53531.18882592 2023-07-05,20:47:01.000,186,10983191,14485,0,1688590020,13092.71260785999,41.514370440003404,53531.13991608 2023-07-05,20:47:02.000,186,10983192,14525,0,1688590021,13092.75302571999,41.59191087000363,53531.13991608 2023-07-05,20:47:03.000,186,10983179,14445,0,1688590022,13092.88101561,41.627156520000426,53531.11895472 2023-07-05,20:47:04.000,186,10983180,14045,0,1688590023,13092.968587639996,41.70469695000065,53531.12594184001 2023-07-05,20:47:05.000,186,10983168,14565,0,1688590024,13093.076368599992,41.72584433999873,53531.104980480006 2023-07-05,20:47:06.000,186,10983147,14605,0,1688590025,13093.177413249992,41.70469695000065,53531.084019120004 2023-07-05,20:47:07.000,186,10983156,14645,0,1688590026,13093.285194210002,41.66945130000386,53531.00017368 2023-07-05,20:47:08.000,186,10983201,14525,0,1688590027,13093.460338269993,41.59896000000299,53531.1119676 2023-07-05,20:47:09.000,186,10983211,14405,0,1688590028,13093.588328159989,41.507321310004045,53531.1119676 2023-07-05,20:47:10.000,186,10983148,14245,0,1688590029,13093.622009709994,41.401584359999106,53531.13292896 2023-07-05,20:47:11.000,186,10983144,14245,0,1688590030,13093.71631805,41.30994567000016,53531.17485168001 2023-07-05,20:47:12.000,186,10983183,14485,0,1688590031,13093.71631805,41.19715959000314,53531.272671360006 2023-07-05,20:47:13.000,186,10983160,14725,0,1688590032,13093.62874601999,41.06322612000076,53531.22376152001 2023-07-05,20:47:14.000,186,10983146,14245,0,1688590033,13093.66916387999,41.049127860002045,53531.272671360006 2023-07-05,20:47:15.000,186,10983214,14605,0,1688590034,13093.568119229989,41.042078730002686,53531.20978728 2023-07-05,20:47:16.000,186,10983189,15005,0,1688590035,13093.520965059994,41.08437350999884,53531.37747816 2023-07-05,20:47:17.000,186,10983180,14365,0,1688590036,13093.473810889998,41.098471770004835,53531.34952968 2023-07-05,20:47:18.000,186,10983174,14485,0,1688590037,13093.379502549993,41.19715959000314,53531.426388 2023-07-05,20:47:19.000,186,10983174,14365,0,1688590038,13093.278457899993,41.33109305999824,53531.34952968 2023-07-05,20:47:20.000,186,10983214,14485,0,1688590039,13093.298666829993,41.42978088000382,53531.440362240006 2023-07-05,20:47:21.000,186,10983195,14565,0,1688590040,13093.238040039992,41.514370440003404,53531.36350392001 2023-07-05,20:47:22.000,186,10983200,14365,0,1688590041,13093.184149560002,41.61305826000171,53531.3565168 2023-07-05,20:47:23.000,186,10983120,14525,0,1688590042,13093.217831109992,41.65535303999786,53531.39843952 2023-07-05,20:47:24.000,186,10983133,14445,0,1688590043,13093.251512659997,41.6624021700045,53531.38446528001 2023-07-05,20:47:25.000,186,10983196,14405,0,1688590044,13093.264985280002,41.6483039099985,53531.40542664 2023-07-05,20:47:26.000,186,10983177,14165,0,1688590045,13093.339084689993,41.55666521999956,53531.3565168 2023-07-05,20:47:27.000,186,10983145,14245,0,1688590046,13093.467074579989,41.457977400001255,53531.37747816 2023-07-05,20:47:28.000,186,10983206,14485,0,1688590047,13093.527701369989,41.35224045000359,53531.40542664 2023-07-05,20:47:29.000,186,10983163,14205,0,1688590048,13093.615273399999,41.19715959000314,53531.40542664 2023-07-05,20:47:30.000,186,10983173,14365,0,1688590049,13093.595064469999,41.08437350999884,53531.426388 2023-07-05,20:47:31.000,186,10983184,14525,0,1688590050,13093.581591849994,41.02093134000461,53531.36350392001 2023-07-05,20:47:32.000,186,10983152,14365,0,1688590051,13093.601800779994,40.9574891700031,53531.41241376001 2023-07-05,20:47:33.000,186,10983132,14565,0,1688590052,13093.642218639994,40.92929264999839,53531.426388 2023-07-05,20:47:34.000,186,10983177,14605,0,1688590053,13093.601800779994,40.97158743000182,53531.440362240006 2023-07-05,20:47:35.000,186,10983171,14325,0,1688590054,13093.635482329999,41.03502960000333,53531.48228496001 2023-07-05,20:47:36.000,186,10983169,14485,0,1688590055,13093.581591849994,41.16191393999907,53531.45433648 2023-07-05,20:47:37.000,186,10983166,14605,0,1688590056,13093.527701369989,41.35224045000359,53531.43337512001 2023-07-05,20:47:38.000,186,10983191,14565,0,1688590057,13093.467074579989,41.52141957000276,53531.41241376001 2023-07-05,20:47:39.000,186,10983180,14285,0,1688590058,13093.386238859988,41.683549560002575,53531.32856832 2023-07-05,20:47:40.000,186,10983141,14565,0,1688590059,13093.399711479993,41.7963356399996,53531.3565168 2023-07-05,20:47:41.000,186,10983218,14365,0,1688590060,13093.446865649988,41.923219980002614,53531.419400880004 2023-07-05,20:47:42.000,186,10983184,14565,0,1688590061,13093.467074579989,41.97256388999813,53531.46831072 2023-07-05,20:47:43.000,186,10983177,14205,0,1688590062,13093.514228749998,42.02190780000092,53531.419400880004 2023-07-05,20:47:44.000,186,10983139,14285,0,1688590063,13093.568119229989,42.036006059999636,53531.27965848 2023-07-05,20:47:45.000,186,10983147,14525,0,1688590064,13093.595064469999,42.00076041000284,53531.33555544 2023-07-05,20:47:46.000,186,10983185,14365,0,1688590065,13093.62874601999,41.93026911000197,53531.321581200005 2023-07-05,20:47:47.000,186,10983162,14285,0,1688590066,13093.581591849994,41.873876069999824,53531.25869712 2023-07-05,20:47:48.000,186,10983221,14525,0,1688590067,13093.554646609999,41.74699173000408,53531.22376152001 2023-07-05,20:47:49.000,186,10983161,14565,0,1688590068,13093.588328159989,41.62010739000107,53531.272671360006 2023-07-05,20:47:50.000,186,10983188,14405,0,1688590069,13093.588328159989,41.500272180004686,53531.34254256001 2023-07-05,20:47:51.000,186,10983142,14485,0,1688590070,13093.494019819998,41.39453522999975,53531.25869712 2023-07-05,20:47:52.000,186,10983177,14165,0,1688590071,13093.419920409993,41.26060176000465,53531.23074864 2023-07-05,20:47:53.000,186,10983221,14365,0,1688590072,13093.325612070003,41.21125785000186,53531.14690320001 2023-07-05,20:47:54.000,186,10983163,14445,0,1688590073,13093.264985280002,41.12666829000227,53531.084019120004 2023-07-05,20:47:55.000,186,10983198,14645,0,1688590074,13093.211094799997,41.03502960000333,53531.12594184001 2023-07-05,20:47:56.000,186,10983150,14405,0,1688590075,13093.143731700002,40.97158743000182,53531.1119676 2023-07-05,20:47:57.000,186,10983173,14365,0,1688590076,13093.143731700002,40.92929264999839,53531.16786456 2023-07-05,20:47:58.000,186,10983189,14565,0,1688590077,13093.157204319992,40.88699787000223,53531.16087744 2023-07-05,20:47:59.000,186,10983134,14365,0,1688590078,13093.130259079997,40.89404700000159,53531.153890320005 2023-07-05,20:48:00.000,186,10983120,14245,0,1688590079,13093.103313840002,40.92224351999903,53531.13292896 2023-07-05,20:48:01.000,186,10983199,14645,0,1688590080,13092.975323949991,40.97158743000182,53531.05607064001 2023-07-05,20:48:02.000,186,10983188,14365,0,1688590081,13093.089841219997,40.98568569000054,53531.05607064001 2023-07-05,20:48:03.000,186,10983188,14325,0,1688590082,13093.177413249992,41.042078730002686,53531.16087744 2023-07-05,20:48:04.000,186,10983159,14605,0,1688590083,13093.278457899993,41.16191393999907,53531.202800160005 2023-07-05,20:48:05.000,186,10983170,14485,0,1688590084,13093.453601959998,41.2042087200025,53531.272671360006 2023-07-05,20:48:06.000,186,10983161,14445,0,1688590085,13093.541173989994,41.232405239999935,53531.27965848 2023-07-05,20:48:07.000,186,10983142,14365,0,1688590086,13093.642218639994,41.32404392999888,53531.2866456 2023-07-05,20:48:08.000,186,10983184,14525,0,1688590087,13093.62874601999,41.30994567000016,53531.20978728 2023-07-05,20:48:09.000,186,10983196,14445,0,1688590088,13093.615273399999,41.35928958000295,53531.24472288001 2023-07-05,20:48:10.000,186,10983155,14365,0,1688590089,13093.601800779994,41.33109305999824,53531.32856832 2023-07-05,20:48:11.000,186,10983191,14565,0,1688590090,13093.494019819998,41.338142190004874,53531.23074864 2023-07-05,20:48:12.000,186,10983153,15005,0,1688590091,13093.372766239998,41.35928958000295,53531.25869712 2023-07-05,20:48:13.000,186,10983182,14405,0,1688590092,13093.325612070003,41.401584359999106,53531.43337512001 2023-07-05,20:48:14.000,186,10983146,14285,0,1688590093,13093.204358490002,41.338142190004874,53531.43337512001 2023-07-05,20:48:15.000,186,10983185,14405,0,1688590094,13093.116786459992,41.338142190004874,53531.40542664 2023-07-05,20:48:16.000,186,10983127,14405,0,1688590095,13093.035950739992,41.338142190004874,53531.51023344001 2023-07-05,20:48:17.000,186,10983175,14645,0,1688590096,13092.934906089991,41.35928958000295,53531.419400880004 2023-07-05,20:48:18.000,186,10983204,14565,0,1688590097,13092.86080668,41.35224045000359,53531.48228496001 2023-07-05,20:48:19.000,186,10983173,14805,0,1688590098,13092.827125129996,41.35928958000295,53531.440362240006 2023-07-05,20:48:20.000,186,10983205,14445,0,1688590099,13092.7395531,41.39453522999975,53531.426388 2023-07-05,20:48:21.000,186,10983168,14605,0,1688590100,13092.67892631,41.47207565999997,53531.47529784 2023-07-05,20:48:22.000,186,10983191,14685,0,1688590101,13092.564409039995,41.52846870000212,53531.39843952 2023-07-05,20:48:23.000,186,10983192,14445,0,1688590102,13092.57114534999,41.61305826000171,53531.40542664 2023-07-05,20:48:24.000,186,10983116,14285,0,1688590103,13092.47683701,41.72584433999873,53531.26568424001 2023-07-05,20:48:25.000,186,10983159,14525,0,1688590104,13092.49704594,41.78928651000024,53531.30061984 2023-07-05,20:48:26.000,186,10983165,14565,0,1688590105,13092.51725487,41.83863042000303,53531.34254256001 2023-07-05,20:48:27.000,186,10983205,14565,0,1688590106,13092.44989176999,41.93731824000133,53531.272671360006 2023-07-05,20:48:28.000,186,10983145,14525,0,1688590107,13092.564409039995,41.94436737000069,53531.37747816 2023-07-05,20:48:29.000,186,10983190,14565,0,1688590108,13092.55767273,42.02895693000028,53531.272671360006 2023-07-05,20:48:30.000,186,10983172,14525,0,1688590109,13092.65871738,42.01485867000156,53531.2866456 2023-07-05,20:48:31.000,186,10983189,14405,0,1688590110,13092.77997096,42.02190780000092,53531.34952968 2023-07-05,20:48:32.000,186,10983196,14445,0,1688590111,13092.894488229991,42.00076041000284,53531.34254256001 2023-07-05,20:48:33.000,186,10983172,14445,0,1688590112,13092.975323949991,41.97961302000476,53531.31459408001 2023-07-05,20:48:34.000,186,10983163,14245,0,1688590113,13093.056159669992,41.95141650000005,53531.27965848 2023-07-05,20:48:35.000,186,10983178,14485,0,1688590114,13093.197622179992,41.93731824000133,53531.32856832 2023-07-05,20:48:36.000,186,10983134,14365,0,1688590115,13093.271721589997,41.859777810001106,53531.34254256001 2023-07-05,20:48:37.000,186,10983156,14405,0,1688590116,13093.379502549993,41.83158129000367,53531.34254256001 2023-07-05,20:48:38.000,186,10983164,14525,0,1688590117,13093.419920409993,41.74699173000408,53531.39843952 2023-07-05,20:48:39.000,186,10983165,14605,0,1688590118,13093.446865649988,41.7610899900028,53531.44734936 2023-07-05,20:48:40.000,186,10983185,14445,0,1688590119,13093.392975169998,41.6483039099985,53531.440362240006 2023-07-05,20:48:41.000,186,10983162,14485,0,1688590120,13093.312139449998,41.6483039099985,53531.46831072 2023-07-05,20:48:42.000,186,10983171,14445,0,1688590121,13093.224567420002,41.634205649999785,53531.440362240006 2023-07-05,20:48:43.000,186,10983155,14365,0,1688590122,13093.136995389992,41.627156520000426,53531.489272080005 2023-07-05,20:48:44.000,186,10983168,14725,0,1688590123,13093.015741809992,41.683549560002575,53531.4962592 2023-07-05,20:48:45.000,186,10983210,14285,0,1688590124,13093.035950739992,41.70469695000065,53531.57311752 2023-07-05,20:48:46.000,186,10983188,14685,0,1688590125,13092.961851330001,41.69764782000129,53531.552156159996 2023-07-05,20:48:47.000,186,10983179,14725,0,1688590126,13092.941642400001,41.71879520999937,53531.54516904 2023-07-05,20:48:48.000,186,10983219,14765,0,1688590127,13092.86080668,41.78928651000024,53531.53119480001 2023-07-05,20:48:49.000,186,10983200,14365,0,1688590128,13092.746289409995,41.88092519999918,53531.489272080005 2023-07-05,20:48:50.000,186,10983149,14565,0,1688590129,13092.827125129996,41.916170850003255,53531.538181920005 2023-07-05,20:48:51.000,186,10983173,14365,0,1688590130,13092.71260785999,42.02895693000028,53531.50324632 2023-07-05,20:48:52.000,186,10983166,14725,0,1688590131,13092.77997096,42.050104319998354,53531.60106600001 2023-07-05,20:48:53.000,186,10983171,14405,0,1688590132,13092.77323464999,42.141743010004575,53531.587091760004 2023-07-05,20:48:54.000,186,10983167,14645,0,1688590133,13092.867542989996,42.18403779000073,53531.64298872 2023-07-05,20:48:55.000,186,10983222,14325,0,1688590134,13092.894488229991,42.2192834400048,53531.59407888 2023-07-05,20:48:56.000,186,10983158,14445,0,1688590135,13093.009005499996,42.18403779000073,53531.60106600001 2023-07-05,20:48:57.000,186,10983168,14445,0,1688590136,13092.995532879992,42.16289040000265,53531.587091760004 2023-07-05,20:48:58.000,186,10983173,14405,0,1688590137,13093.103313840002,42.1064973600005,53531.6360016 2023-07-05,20:48:59.000,186,10983152,14405,0,1688590138,13093.123522770002,42.050104319998354,53531.6709372 2023-07-05,20:49:00.000,186,10983168,14405,0,1688590139,13093.009005499996,41.98666215000412,53531.552156159996 2023-07-05,20:49:01.000,186,10983172,14605,0,1688590140,13093.103313840002,41.8950234599979,53531.72683416001 2023-07-05,20:49:02.000,186,10983191,14445,0,1688590141,13093.096577529992,41.7963356399996,53531.67792432001 2023-07-05,20:49:03.000,186,10983180,14565,0,1688590142,13093.056159669992,41.78223738000088,53531.67792432001 2023-07-05,20:49:04.000,186,10983205,14245,0,1688590143,13093.083104910002,41.71879520999937,53531.775744000006 2023-07-05,20:49:05.000,186,10983224,14565,0,1688590144,13093.009005499996,41.810433899998316,53531.69888568001 2023-07-05,20:49:06.000,186,10983198,14445,0,1688590145,13092.961851330001,41.78928651000024,53531.71285992 2023-07-05,20:49:07.000,186,10983163,14365,0,1688590146,13092.827125129996,41.873876069999824,53531.6360016 2023-07-05,20:49:08.000,186,10983183,14325,0,1688590147,13092.69239892999,41.97256388999813,53531.6360016 2023-07-05,20:49:09.000,186,10983148,14285,0,1688590148,13092.665453689995,42.00076041000284,53531.71285992 2023-07-05,20:49:10.000,186,10983174,14365,0,1688590149,13092.57788166,42.07830084000307,53531.67792432001 2023-07-05,20:49:11.000,186,10983196,14285,0,1688590150,13092.42968283999,42.19108692000009,53531.656962960005 2023-07-05,20:49:12.000,186,10983202,14965,0,1688590151,13092.436419149999,42.22633257000416,53531.6360016 2023-07-05,20:49:13.000,186,10983184,14485,0,1688590152,13092.335374499999,42.2545290900016,53531.64298872 2023-07-05,20:49:14.000,186,10983186,14325,0,1688590153,13092.396001289999,42.28977473999839,53531.64298872 2023-07-05,20:49:15.000,186,10983175,14365,0,1688590154,13092.38926497999,42.310922130003746,53531.55914328001 2023-07-05,20:49:16.000,186,10983192,14485,0,1688590155,13092.436419149999,42.275676479999674,53531.55914328001 2023-07-05,20:49:17.000,186,10983215,14405,0,1688590156,13092.57114534999,42.30387300000439,53531.51722056 2023-07-05,20:49:18.000,186,10983145,14645,0,1688590157,13092.564409039995,42.268627350000315,53531.47529784 2023-07-05,20:49:19.000,186,10983156,14485,0,1688590158,13092.61829952,42.275676479999674,53531.50324632 2023-07-05,20:49:20.000,186,10983189,14605,0,1688590159,13092.77997096,42.261578220000956,53531.489272080005 2023-07-05,20:49:21.000,186,10983150,14205,0,1688590160,13092.81365250999,42.2545290900016,53531.44734936 2023-07-05,20:49:22.000,186,10983165,14005,0,1688590161,13092.948378709996,42.282725609999034,53531.370491040005 2023-07-05,20:49:23.000,186,10983169,14365,0,1688590162,13093.123522770002,42.325020390002464,53531.426388 2023-07-05,20:49:24.000,186,10983127,14285,0,1688590163,13093.318875759993,42.40256082000269,53531.419400880004 2023-07-05,20:49:25.000,186,10983155,14485,0,1688590164,13093.460338269993,42.43075734000013,53531.46132360001 2023-07-05,20:49:26.000,186,10983180,14445,0,1688590165,13093.642218639994,42.52239602999907,53531.51023344001 2023-07-05,20:49:27.000,186,10983229,14245,0,1688590166,13093.68937280999,42.5646908100025,53531.46132360001 2023-07-05,20:49:28.000,186,10983212,14565,0,1688590167,13093.70958173999,42.64928037000209,53531.50324632 2023-07-05,20:49:29.000,186,10983139,14045,0,1688590168,13093.763472219995,42.684526019998884,53531.47529784 2023-07-05,20:49:30.000,186,10983167,14165,0,1688590169,13093.763472219995,42.70567341000424,53531.552156159996 2023-07-05,20:49:31.000,186,10983207,14325,0,1688590170,13093.723054359994,42.74091906000103,53531.38446528001 2023-07-05,20:49:32.000,186,10983168,14245,0,1688590171,13093.702845429994,42.719771670002956,53531.44734936 2023-07-05,20:49:33.000,186,10983142,14445,0,1688590172,13093.79041745999,42.684526019998884,53531.538181920005 2023-07-05,20:49:34.000,186,10983140,14205,0,1688590173,13093.79715377,42.59288732999994,53531.538181920005 2023-07-05,20:49:35.000,186,10983166,14205,0,1688590174,13093.83757163,42.52944515999843,53531.51023344001 2023-07-05,20:49:36.000,186,10983167,14285,0,1688590175,13093.87798949,42.42370821000077,53531.55914328001 2023-07-05,20:49:37.000,186,10983183,14325,0,1688590176,13093.81062638999,42.37436429999798,53531.55914328001 2023-07-05,20:49:38.000,186,10983170,14565,0,1688590177,13093.864516869995,42.275676479999674,53531.552156159996 2023-07-05,20:49:39.000,186,10983169,14605,0,1688590178,13093.904934729995,42.15584127000329,53531.587091760004 2023-07-05,20:49:40.000,186,10983185,14365,0,1688590179,13093.87798949,42.1064973600005,53531.57311752 2023-07-05,20:49:41.000,186,10983145,14565,0,1688590180,13093.884725799995,42.07125171000371,53531.55914328001 2023-07-05,20:49:42.000,186,10983143,14205,0,1688590181,13093.884725799995,42.00076041000284,53531.58010464001 2023-07-05,20:49:43.000,186,10983160,14325,0,1688590182,13093.87125317999,41.93731824000133,53531.52420768 2023-07-05,20:49:44.000,186,10983193,14885,0,1688590183,13093.91840735,41.93731824000133,53531.52420768 2023-07-05,20:49:45.000,186,10983182,14885,0,1688590184,13093.89146210999,41.88092519999918,53531.552156159996 2023-07-05,20:49:46.000,186,10983164,14365,0,1688590185,13093.884725799995,41.852728680001746,53531.489272080005 2023-07-05,20:49:47.000,186,10983142,14285,0,1688590186,13093.89146210999,41.817483029997675,53531.47529784 2023-07-05,20:49:48.000,186,10983190,14525,0,1688590187,13093.904934729995,41.75404086000344,53531.48228496001 2023-07-05,20:49:49.000,186,10983175,14365,0,1688590188,13093.945352589995,41.72584433999873,53531.4962592 2023-07-05,20:49:50.000,186,10983161,14565,0,1688590189,13093.95882521,41.66945130000386,53531.46132360001 2023-07-05,20:49:51.000,186,10983183,14365,0,1688590190,13093.945352589995,41.6624021700045,53531.440362240006 2023-07-05,20:49:52.000,186,10983247,14405,0,1688590191,13094.05986986,41.57781261000491,53531.47529784 2023-07-05,20:49:53.000,186,10983165,14445,0,1688590192,13094.05313354999,41.56371434999892,53531.47529784 2023-07-05,20:49:54.000,186,10983169,14525,0,1688590193,13094.066606169996,41.52141957000276,53531.46132360001 2023-07-05,20:49:55.000,186,10983124,14485,0,1688590194,13094.05986986,41.507321310004045,53531.426388 2023-07-05,20:49:56.000,186,10983156,14205,0,1688590195,13094.005979379996,41.514370440003404,53531.41241376001 2023-07-05,20:49:57.000,186,10983163,14285,0,1688590196,13093.97229782999,41.500272180004686,53531.34952968 2023-07-05,20:49:58.000,186,10983193,14445,0,1688590197,13093.97229782999,41.47207565999997,53531.41241376001 2023-07-05,20:49:59.000,186,10983149,14165,0,1688590198,13093.985770449995,41.52141957000276,53531.46831072 2023-07-05,20:50:00.000,186,10983183,14285,0,1688590199,13093.93187996999,41.514370440003404,53531.46132360001 2023-07-05,20:50:01.000,186,10983173,14165,0,1688590200,13093.85778056,41.55666521999956,53531.45433648 2023-07-05,20:50:02.000,186,10983166,14285,0,1688590201,13093.844307939995,41.57781261000491,53531.36350392001 2023-07-05,20:50:03.000,186,10983173,14365,0,1688590202,13093.81062638999,41.62010739000107,53531.34952968 2023-07-05,20:50:04.000,186,10983157,14285,0,1688590203,13093.83757163,41.6483039099985,53531.33555544 2023-07-05,20:50:05.000,186,10983194,14205,0,1688590204,13093.844307939995,41.676500430003216,53531.36350392001 2023-07-05,20:50:06.000,186,10983179,14285,0,1688590205,13093.864516869995,41.683549560002575,53531.33555544 2023-07-05,20:50:07.000,186,10983159,14405,0,1688590206,13093.965561519995,41.69764782000129,53531.38446528001 2023-07-05,20:50:08.000,186,10983168,14405,0,1688590207,13094.05986986,41.690598690001934,53531.37747816 2023-07-05,20:50:09.000,186,10983161,14485,0,1688590208,13094.181123440001,41.71174608000001,53531.29363272001 2023-07-05,20:50:10.000,186,10983175,14285,0,1688590209,13094.255222849992,41.676500430003216,53531.26568424001 2023-07-05,20:50:11.000,186,10983185,14285,0,1688590210,13094.410157979997,41.59191087000363,53531.23773576 2023-07-05,20:50:12.000,186,10983143,14245,0,1688590211,13094.618983589993,41.55666521999956,53531.34952968 2023-07-05,20:50:13.000,186,10983164,13965,0,1688590212,13094.807600269989,41.47912478999933,53531.321581200005 2023-07-05,20:50:14.000,186,10983179,14165,0,1688590213,13094.942326469994,41.401584359999106,53531.321581200005 2023-07-05,20:50:15.000,186,10983144,14365,0,1688590214,13095.09052528999,41.34519132000423,53531.30061984 2023-07-05,20:50:16.000,186,10983160,14365,0,1688590215,13095.21177886999,41.267650890004006,53531.29363272001 2023-07-05,20:50:17.000,186,10983193,14485,0,1688590216,13095.23872411,41.225356110000575,53531.251710000004 2023-07-05,20:50:18.000,186,10983235,14445,0,1688590217,13095.326296139996,41.2042087200025,53531.27965848 2023-07-05,20:50:19.000,186,10983184,14045,0,1688590218,13095.407131859996,41.19715959000314,53531.370491040005 2023-07-05,20:50:20.000,186,10983175,14285,0,1688590219,13095.467758649997,41.21125785000186,53531.38446528001 2023-07-05,20:50:21.000,186,10983181,14405,0,1688590220,13095.427340789996,41.24650349999865,53531.32856832 2023-07-05,20:50:22.000,186,10983144,14125,0,1688590221,13095.461022340001,41.25355262999801,53531.39145240001 2023-07-05,20:50:23.000,186,10983184,14405,0,1688590222,13095.447549719996,41.26060176000465,53531.45433648 2023-07-05,20:50:24.000,186,10983186,14405,0,1688590223,13095.427340789996,41.267650890004006,53531.41241376001 2023-07-05,20:50:25.000,186,10983136,14125,0,1688590224,13095.33976876,41.34519132000423,53531.50324632 2023-07-05,20:50:26.000,186,10983186,14165,0,1688590225,13095.265669349996,41.38748610000039,53531.53119480001 2023-07-05,20:50:27.000,186,10983142,14405,0,1688590226,13095.15115207999,41.457977400001255,53531.53119480001 2023-07-05,20:50:28.000,186,10983163,14405,0,1688590227,13095.124206839995,41.507321310004045,53531.46831072 2023-07-05,20:50:29.000,186,10983143,14205,0,1688590228,13095.21851518,41.57781261000491,53531.55914328001 2023-07-05,20:50:30.000,186,10983173,14245,0,1688590229,13095.27914197,41.59191087000363,53531.552156159996 2023-07-05,20:50:31.000,186,10983157,14565,0,1688590230,13095.25893304,41.641254779999144,53531.51722056 2023-07-05,20:50:32.000,186,10983224,14045,0,1688590231,13095.33976876,41.641254779999144,53531.440362240006 2023-07-05,20:50:33.000,186,10983136,14205,0,1688590232,13095.380186620001,41.683549560002575,53531.44734936 2023-07-05,20:50:34.000,186,10983125,14525,0,1688590233,13095.400395550001,41.683549560002575,53531.489272080005 2023-07-05,20:50:35.000,186,10983147,14205,0,1688590234,13095.427340789996,41.69764782000129,53531.48228496001 2023-07-05,20:50:36.000,186,10983148,14685,0,1688590235,13095.440813410001,41.683549560002575,53531.52420768 2023-07-05,20:50:37.000,186,10983167,14565,0,1688590236,13095.481231270001,41.6624021700045,53531.51722056 2023-07-05,20:50:38.000,186,10983163,14205,0,1688590237,13095.454286029992,41.58486174000427,53531.43337512001 2023-07-05,20:50:39.000,186,10983155,14845,0,1688590238,13095.521649130002,41.47207565999997,53531.54516904 2023-07-05,20:50:40.000,186,10983179,14525,0,1688590239,13095.615957469992,41.34519132000423,53531.61504024 2023-07-05,20:50:41.000,186,10983130,14325,0,1688590240,13095.589012229997,41.21125785000186,53531.54516904 2023-07-05,20:50:42.000,186,10983155,14565,0,1688590241,13095.609221159997,41.06322612000076,53531.538181920005 2023-07-05,20:50:43.000,186,10983164,14085,0,1688590242,13095.629430089997,40.90814526000031,53531.59407888 2023-07-05,20:50:44.000,186,10983171,14565,0,1688590243,13095.548594369997,40.76011352999922,53531.55914328001 2023-07-05,20:50:45.000,186,10983160,14405,0,1688590244,13095.528385439997,40.66142571000091,53531.60106600001 2023-07-05,20:50:46.000,186,10983150,14285,0,1688590245,13095.380186620001,40.56273789000261,53531.59407888 2023-07-05,20:50:47.000,186,10983158,14405,0,1688590246,13095.225251489996,40.55568876000325,53531.538181920005 2023-07-05,20:50:48.000,186,10983196,14645,0,1688590247,13095.0972616,40.56273789000261,53531.57311752 2023-07-05,20:50:49.000,186,10983215,14405,0,1688590248,13094.922117539994,40.583885280000686,53531.538181920005 2023-07-05,20:50:50.000,186,10983123,14245,0,1688590249,13094.699819309993,40.61208179999812,53531.426388 2023-07-05,20:50:51.000,186,10983196,14405,0,1688590250,13094.652665139998,40.61913093000476,53531.4962592 2023-07-05,20:50:52.000,186,10983183,14565,0,1688590251,13094.585302039988,40.62618006000412,53531.44734936 2023-07-05,20:50:53.000,186,10983172,14405,0,1688590252,13094.544884180003,40.62618006000412,53531.426388 2023-07-05,20:50:54.000,186,10983134,14445,0,1688590253,13094.571829419998,40.583885280000686,53531.419400880004 2023-07-05,20:50:55.000,186,10983160,14285,0,1688590254,13094.645928829988,40.44995180999831,53531.419400880004 2023-07-05,20:50:56.000,186,10983168,14285,0,1688590255,13094.686346689989,40.30896921000385,53531.31459408001 2023-07-05,20:50:57.000,186,10983157,14605,0,1688590256,13094.686346689989,40.196183129999554,53531.251710000004 2023-07-05,20:50:58.000,186,10983164,14685,0,1688590257,13094.713291929998,40.05520052999782,53531.26568424001 2023-07-05,20:50:59.000,186,10983146,14485,0,1688590258,13094.800863959994,39.92831619000208,53531.30061984 2023-07-05,20:51:00.000,186,10983132,14565,0,1688590259,13094.800863959994,39.80848097999842,53531.20978728 2023-07-05,20:51:01.000,186,10983154,14605,0,1688590260,13094.834545509999,39.75208794000355,53531.22376152001 2023-07-05,20:51:02.000,186,10983165,14405,0,1688590261,13094.861490749994,39.64635098999861,53531.36350392001 2023-07-05,20:51:03.000,186,10983167,14725,0,1688590262,13094.773918719999,39.61815447000117,53531.26568424001 2023-07-05,20:51:04.000,186,10983170,14285,0,1688590263,13094.746973479989,39.540614040000946,53531.19581304001 2023-07-05,20:51:05.000,186,10983198,14245,0,1688590264,13094.679610379993,39.49831926000479,53531.202800160005 2023-07-05,20:51:06.000,186,10983113,14325,0,1688590265,13094.659401449993,39.44192622000264,53531.1818388 2023-07-05,20:51:07.000,186,10983144,14725,0,1688590266,13094.639192519993,39.40668056999857,53531.153890320005 2023-07-05,20:51:08.000,186,10983163,14645,0,1688590267,13094.686346689989,39.40668056999857,53531.09799336001 2023-07-05,20:51:09.000,186,10983140,14405,0,1688590268,13094.82780919999,39.39963143999921,53531.17485168001 2023-07-05,20:51:10.000,186,10983150,14405,0,1688590269,13094.93559016,39.371434920001775,53531.19581304001 2023-07-05,20:51:11.000,186,10983135,14325,0,1688590270,13094.962535399995,39.371434920001775,53531.19581304001 2023-07-05,20:51:12.000,186,10983150,14365,0,1688590271,13095.09052528999,39.39963143999921,53531.153890320005 2023-07-05,20:51:13.000,186,10983133,14205,0,1688590272,13095.225251489996,39.40668056999857,53531.20978728 2023-07-05,20:51:14.000,186,10983154,14725,0,1688590273,13095.346505069996,39.448975350002,53531.18882592 2023-07-05,20:51:15.000,186,10983140,14925,0,1688590274,13095.393659239991,39.448975350002,53531.1818388 2023-07-05,20:51:16.000,186,10983137,14405,0,1688590275,13095.454286029992,39.427827960003924,53531.23074864 2023-07-05,20:51:17.000,186,10983142,14485,0,1688590276,13095.568803299997,39.39258230999985,53531.21677440001 2023-07-05,20:51:18.000,186,10983124,14805,0,1688590277,13095.602484850002,39.3361892699977,53531.23773576 2023-07-05,20:51:19.000,186,10983170,14285,0,1688590278,13095.730474739998,39.27274710000347,53531.37747816 2023-07-05,20:51:20.000,186,10983136,14565,0,1688590279,13095.676584259993,39.138813630001096,53531.3565168 2023-07-05,20:51:21.000,186,10983158,14325,0,1688590280,13095.575539609992,39.05422407000151,53531.37747816 2023-07-05,20:51:22.000,186,10983144,14565,0,1688590281,13095.386922929996,38.94143799000449,53531.31459408001 2023-07-05,20:51:23.000,186,10983135,14285,0,1688590282,13095.333032449991,38.81455365000147,53531.39843952 2023-07-05,20:51:24.000,186,10983135,14485,0,1688590283,13095.124206839995,38.70881670000381,53531.32856832 2023-07-05,20:51:25.000,186,10983127,14405,0,1688590284,13095.05684374,38.63127627000358,53531.44734936 2023-07-05,20:51:26.000,186,10983114,14485,0,1688590285,13094.922117539994,38.59603061999951,53531.39843952 2023-07-05,20:51:27.000,186,10983169,14605,0,1688590286,13094.854754439999,38.47619541000313,53531.39843952 2023-07-05,20:51:28.000,186,10983165,14685,0,1688590287,13094.780655029994,38.44094975999906,53531.41241376001 2023-07-05,20:51:29.000,186,10983147,14365,0,1688590288,13094.612247279998,38.47619541000313,53531.29363272001 2023-07-05,20:51:30.000,186,10983097,14285,0,1688590289,13094.605510969988,38.455048019997776,53531.33555544 2023-07-05,20:51:31.000,186,10983153,14405,0,1688590290,13094.565093110003,38.48324454000249,53531.36350392001 2023-07-05,20:51:32.000,186,10983124,14525,0,1688590291,13094.504466320002,38.59603061999951,53531.33555544 2023-07-05,20:51:33.000,186,10983117,14085,0,1688590292,13094.565093110003,38.61012887999823,53531.27965848 2023-07-05,20:51:34.000,186,10983188,14485,0,1688590293,13094.639192519993,38.66652192000038,53531.41241376001 2023-07-05,20:51:35.000,186,10983179,14365,0,1688590294,13094.672874069998,38.737013220001245,53531.39843952 2023-07-05,20:51:36.000,186,10983200,14485,0,1688590295,13094.753709789999,38.779308000004676,53531.370491040005 2023-07-05,20:51:37.000,186,10983204,14205,0,1688590296,13094.699819309993,38.76520973999868,53531.24472288001 2023-07-05,20:51:38.000,186,10983173,14165,0,1688590297,13094.787391339989,38.72291496000253,53531.272671360006 2023-07-05,20:51:39.000,186,10983166,14565,0,1688590298,13094.773918719999,38.744062350000604,53531.31459408001 2023-07-05,20:51:40.000,186,10983145,14565,0,1688590299,13094.733500859998,38.729964090001886,53531.34952968 2023-07-05,20:51:41.000,186,10983151,14525,0,1688590300,13094.632456209998,38.72291496000253,53531.34254256001 2023-07-05,20:51:42.000,186,10983133,14805,0,1688590301,13094.571829419998,38.694718439997814,53531.370491040005 2023-07-05,20:51:43.000,186,10983121,14405,0,1688590302,13094.504466320002,38.729964090001886,53531.41241376001 2023-07-05,20:51:44.000,186,10983131,14565,0,1688590303,13094.363003810002,38.76520973999868,53531.41241376001 2023-07-05,20:51:45.000,186,10983114,14605,0,1688590304,13094.248486539997,38.72291496000253,53531.37747816 2023-07-05,20:51:46.000,186,10983173,14565,0,1688590305,13094.214804989992,38.76520973999868,53531.34952968 2023-07-05,20:51:47.000,186,10983166,14485,0,1688590306,13094.160914510001,38.80750452000211,53531.2866456 2023-07-05,20:51:48.000,186,10983190,14645,0,1688590307,13094.221541300001,38.793406260003394,53531.321581200005 2023-07-05,20:51:49.000,186,10983167,14605,0,1688590308,13094.342794880002,38.793406260003394,53531.38446528001 2023-07-05,20:51:50.000,186,10983157,14365,0,1688590309,13094.450575839997,38.80045539000275,53531.39145240001 2023-07-05,20:51:51.000,186,10983152,14285,0,1688590310,13094.511202629998,38.84979929999827,53531.2866456 2023-07-05,20:51:52.000,186,10983162,14645,0,1688590311,13094.699819309993,38.8568484300049,53531.3565168 2023-07-05,20:51:53.000,186,10983152,14205,0,1688590312,13094.767182409989,38.86389756000426,53531.3565168 2023-07-05,20:51:54.000,186,10983143,14525,0,1688590313,13094.821072889994,38.89914321000106,53531.23773576 2023-07-05,20:51:55.000,186,10983129,14365,0,1688590314,13094.90864491999,38.94848712000385,53531.321581200005 2023-07-05,20:51:56.000,186,10983135,14405,0,1688590315,13094.901908609994,38.969634510001924,53531.29363272001 2023-07-05,20:51:57.000,186,10983127,14525,0,1688590316,13094.97600802,39.05422407000151,53531.419400880004 2023-07-05,20:51:58.000,186,10983156,14565,0,1688590317,13094.841281819994,39.096518849997665,53531.39843952 2023-07-05,20:51:59.000,186,10983129,14445,0,1688590318,13094.746973479989,39.1035679800043,53531.321581200005 2023-07-05,20:52:00.000,186,10983175,14805,0,1688590319,13094.659401449993,39.13176450000174,53531.40542664 2023-07-05,20:52:01.000,186,10983117,14645,0,1688590320,13094.497730009993,39.11061711000366,53531.41241376001 2023-07-05,20:52:02.000,186,10983178,14605,0,1688590321,13094.389949049997,39.04012581000279,53531.50324632 2023-07-05,20:52:03.000,186,10983140,14285,0,1688590322,13094.187859749996,39.01192928999808,53531.46132360001 2023-07-05,20:52:04.000,186,10983115,14365,0,1688590323,13094.026188309996,38.9907819,53531.41241376001 2023-07-05,20:52:05.000,186,10983191,14485,0,1688590324,13093.925143659995,38.87094669000362,53531.538181920005 2023-07-05,20:52:06.000,186,10983183,14325,0,1688590325,13093.77694484,38.87094669000362,53531.50324632 2023-07-05,20:52:07.000,186,10983165,14245,0,1688590326,13093.655691259999,38.81455365000147,53531.37747816 2023-07-05,20:52:08.000,186,10983145,14765,0,1688590327,13093.702845429994,38.786357130004035,53531.48228496001 2023-07-05,20:52:09.000,186,10983107,14565,0,1688590328,13093.73652698,38.779308000004676,53531.50324632 2023-07-05,20:52:10.000,186,10983148,14365,0,1688590329,13093.824099009995,38.75816060999932,53531.50324632 2023-07-05,20:52:11.000,186,10983133,14405,0,1688590330,13093.93861628,38.77225886999804,53531.489272080005 2023-07-05,20:52:12.000,186,10983153,14605,0,1688590331,13094.026188309996,38.75816060999932,53531.34952968 2023-07-05,20:52:13.000,186,10983154,14805,0,1688590332,13094.208068679996,38.75111147999996,53531.37747816 2023-07-05,20:52:14.000,186,10983128,14485,0,1688590333,13094.356267499992,38.72291496000253,53531.37747816 2023-07-05,20:52:15.000,186,10983159,14405,0,1688590334,13094.484257390002,38.737013220001245,53531.43337512001 2023-07-05,20:52:16.000,186,10983177,14445,0,1688590335,13094.484257390002,38.76520973999868,53531.34952968 2023-07-05,20:52:17.000,186,10983169,14485,0,1688590336,13094.511202629998,38.786357130004035,53531.370491040005 2023-07-05,20:52:18.000,186,10983164,14565,0,1688590337,13094.470784769997,38.786357130004035,53531.40542664 2023-07-05,20:52:19.000,186,10983146,14565,0,1688590338,13094.322585950002,38.86389756000426,53531.33555544 2023-07-05,20:52:20.000,186,10983137,14245,0,1688590339,13094.275431779992,38.920290599999134,53531.426388 2023-07-05,20:52:21.000,186,10983122,14645,0,1688590340,13094.187859749996,38.969634510001924,53531.39145240001 2023-07-05,20:52:22.000,186,10983104,14565,0,1688590341,13094.026188309996,39.00488015999872,53531.30061984 2023-07-05,20:52:23.000,186,10983138,14565,0,1688590342,13093.89819842,39.07537145999959,53531.33555544 2023-07-05,20:52:24.000,186,10983093,14685,0,1688590343,13093.85778056,39.16701014999853,53531.33555544 2023-07-05,20:52:25.000,186,10983111,14125,0,1688590344,13093.79715377,39.145862760000455,53531.419400880004 2023-07-05,20:52:26.000,186,10983130,14245,0,1688590345,13093.763472219995,39.12471537000238,53531.41241376001 2023-07-05,20:52:27.000,186,10983137,14485,0,1688590346,13093.70958173999,39.15996101999917,53531.32856832 2023-07-05,20:52:28.000,186,10983139,14485,0,1688590347,13093.655691259999,39.145862760000455,53531.33555544 2023-07-05,20:52:29.000,186,10983136,14445,0,1688590348,13093.743263289995,39.11766624000302,53531.3565168 2023-07-05,20:52:30.000,186,10983153,14205,0,1688590349,13093.77694484,39.08242058999895,53531.27965848 2023-07-05,20:52:31.000,186,10983121,14365,0,1688590350,13093.83757163,39.01192928999808,53531.30061984 2023-07-05,20:52:32.000,186,10983177,14365,0,1688590351,13093.904934729995,38.93438885999785,53531.22376152001 2023-07-05,20:52:33.000,186,10983176,14405,0,1688590352,13094.066606169996,38.88504495000234,53531.26568424001 2023-07-05,20:52:34.000,186,10983170,14365,0,1688590353,13094.086815099996,38.779308000004676,53531.23773576 2023-07-05,20:52:35.000,186,10983160,14525,0,1688590354,13094.201332370001,38.71586583000317,53531.29363272001 2023-07-05,20:52:36.000,186,10983137,14285,0,1688590355,13094.174387129991,38.60307974999887,53531.17485168001 2023-07-05,20:52:37.000,186,10983123,14605,0,1688590356,13094.241750230001,38.546686710003996,53531.25869712 2023-07-05,20:52:38.000,186,10983155,14405,0,1688590357,13094.255222849992,38.47619541000313,53531.32856832 2023-07-05,20:52:39.000,186,10983118,14525,0,1688590358,13094.187859749996,38.497342800001206,53531.34254256001 2023-07-05,20:52:40.000,186,10983182,14365,0,1688590359,13094.133969269991,38.53963758000464,53531.370491040005 2023-07-05,20:52:41.000,186,10983156,14645,0,1688590360,13093.925143659995,38.62422714000422,53531.22376152001 2023-07-05,20:52:42.000,186,10983156,14725,0,1688590361,13093.89819842,38.744062350000604,53531.29363272001 2023-07-05,20:52:43.000,186,10983133,14325,0,1688590362,13093.79041745999,38.927339729998494,53531.24472288001 2023-07-05,20:52:44.000,186,10983137,14325,0,1688590363,13093.662427569994,39.11766624000302,53531.23773576 2023-07-05,20:52:45.000,186,10983154,14565,0,1688590364,13093.69610912,39.24455057999876,53531.34254256001 2023-07-05,20:52:46.000,186,10983144,14565,0,1688590365,13093.662427569994,39.39258230999985,53531.33555544 2023-07-05,20:52:47.000,186,10983164,14325,0,1688590366,13093.743263289995,39.52651578000223,53531.23773576 2023-07-05,20:52:48.000,186,10983192,14445,0,1688590367,13093.87125317999,39.589957950003736,53531.33555544 2023-07-05,20:52:49.000,186,10983135,14565,0,1688590368,13093.985770449995,39.67454751000332,53531.22376152001 2023-07-05,20:52:50.000,186,10983164,14365,0,1688590369,13094.113760339991,39.70274403000076,53531.24472288001 2023-07-05,20:52:51.000,186,10983149,14565,0,1688590370,13094.214804989992,39.68864577000204,53531.29363272001 2023-07-05,20:52:52.000,186,10983151,14365,0,1688590371,13094.363003810002,39.6604492500046,53531.30061984 2023-07-05,20:52:53.000,186,10983156,14285,0,1688590372,13094.389949049997,39.61815447000117,53531.34254256001 2023-07-05,20:52:54.000,186,10983137,14525,0,1688590373,13094.389949049997,39.540614040000946,53531.370491040005 2023-07-05,20:52:55.000,186,10983153,14365,0,1688590374,13094.490993699997,39.47717186999944,53531.45433648 2023-07-05,20:52:56.000,186,10983175,14565,0,1688590375,13094.443839530002,39.371434920001775,53531.489272080005 2023-07-05,20:52:57.000,186,10983164,14885,0,1688590376,13094.389949049997,39.30094362000091,53531.37747816 2023-07-05,20:52:58.000,186,10983160,14565,0,1688590377,13094.309113329997,39.23045232000004,53531.426388 2023-07-05,20:52:59.000,186,10983119,14485,0,1688590378,13094.302377020002,39.1035679800043,53531.46132360001 2023-07-05,20:53:00.000,186,10983086,14565,0,1688590379,13094.248486539997,39.1035679800043,53531.53119480001 2023-07-05,20:53:01.000,186,10983120,14245,0,1688590380,13094.140705580001,39.06127320000087,53531.48228496001 2023-07-05,20:53:02.000,186,10983168,14405,0,1688590381,13094.127232959996,39.01192928999808,53531.46132360001 2023-07-05,20:53:03.000,186,10983147,14405,0,1688590382,13094.113760339991,39.08242058999895,53531.47529784 2023-07-05,20:53:04.000,186,10983207,14205,0,1688590383,13094.005979379996,39.13176450000174,53531.51023344001 2023-07-05,20:53:05.000,186,10983168,14245,0,1688590384,13093.97229782999,39.195206670003245,53531.52420768 2023-07-05,20:53:06.000,186,10983090,14485,0,1688590385,13093.97229782999,39.28684536000219,53531.51023344001 2023-07-05,20:53:07.000,186,10983128,14565,0,1688590386,13093.864516869995,39.41372969999793,53531.44734936 2023-07-05,20:53:08.000,186,10983142,14565,0,1688590387,13093.87125317999,39.51946665000287,53531.39843952 2023-07-05,20:53:09.000,186,10983116,14725,0,1688590388,13093.985770449995,39.61815447000117,53531.370491040005 2023-07-05,20:53:10.000,186,10983143,14685,0,1688590389,13093.985770449995,39.63930185999925,53531.41241376001 2023-07-05,20:53:11.000,186,10983111,14365,0,1688590390,13094.093551409991,39.70274403000076,53531.43337512001 2023-07-05,20:53:12.000,186,10983139,14445,0,1688590391,13094.113760339991,39.74503881000419,53531.39843952 2023-07-05,20:53:13.000,186,10983158,14125,0,1688590392,13094.201332370001,39.75913707000291,53531.37747816 2023-07-05,20:53:14.000,186,10983124,14565,0,1688590393,13094.309113329997,39.73798968000483,53531.40542664 2023-07-05,20:53:15.000,186,10983122,14485,0,1688590394,13094.349531189997,39.66749838000396,53531.419400880004 2023-07-05,20:53:16.000,186,10983107,14565,0,1688590395,13094.329322259997,39.64635098999861,53531.38446528001 2023-07-05,20:53:17.000,186,10983120,14445,0,1688590396,13094.396685359992,39.554712299999665,53531.48228496001 2023-07-05,20:53:18.000,186,10983138,14565,0,1688590397,13094.383212740002,39.47012274000008,53531.44734936 2023-07-05,20:53:19.000,186,10983119,14485,0,1688590398,13094.322585950002,39.448975350002,53531.39843952 2023-07-05,20:53:20.000,186,10983152,14485,0,1688590399,13094.255222849992,39.3361892699977,53531.426388 2023-07-05,20:53:21.000,186,10983203,14405,0,1688590400,13094.194596059991,39.27979623000283,53531.37747816 2023-07-05,20:53:22.000,186,10983134,14205,0,1688590401,13094.160914510001,39.188157540003886,53531.41241376001 2023-07-05,20:53:23.000,186,10983167,14445,0,1688590402,13094.066606169996,39.096518849997665,53531.37747816 2023-07-05,20:53:24.000,186,10983154,14405,0,1688590403,13094.019452,38.98373277000064,53531.32856832 2023-07-05,20:53:25.000,186,10983174,14645,0,1688590404,13094.026188309996,38.93438885999785,53531.43337512001 2023-07-05,20:53:26.000,186,10983127,14325,0,1688590405,13093.985770449995,38.88504495000234,53531.39843952 2023-07-05,20:53:27.000,186,10983122,14485,0,1688590406,13094.005979379996,38.8568484300049,53531.43337512001 2023-07-05,20:53:28.000,186,10983127,14485,0,1688590407,13093.97229782999,38.87799582000298,53531.40542664 2023-07-05,20:53:29.000,186,10983142,14445,0,1688590408,13093.93187996999,38.89914321000106,53531.27965848 2023-07-05,20:53:30.000,186,10983154,14685,0,1688590409,13093.95208889999,38.913241469999775,53531.26568424001 2023-07-05,20:53:31.000,186,10983174,14645,0,1688590410,13094.026188309996,38.920290599999134,53531.25869712 2023-07-05,20:53:32.000,186,10983110,14405,0,1688590411,13094.133969269991,38.969634510001924,53531.272671360006 2023-07-05,20:53:33.000,186,10983104,14525,0,1688590412,13094.174387129991,39.00488015999872,53531.20978728 2023-07-05,20:53:34.000,186,10983105,14365,0,1688590413,13094.282168090002,39.018978420004714,53531.202800160005 2023-07-05,20:53:35.000,186,10983133,14485,0,1688590414,13094.389949049997,39.04012581000279,53531.251710000004 2023-07-05,20:53:36.000,186,10983160,14485,0,1688590415,13094.430366909997,39.03307668000343,53531.202800160005 2023-07-05,20:53:37.000,186,10983195,14165,0,1688590416,13094.477521079993,39.06127320000087,53531.19581304001 2023-07-05,20:53:38.000,186,10983149,14725,0,1688590417,13094.544884180003,39.05422407000151,53531.24472288001 2023-07-05,20:53:39.000,186,10983113,14605,0,1688590418,13094.585302039988,39.07537145999959,53531.23074864 2023-07-05,20:53:40.000,186,10983159,14285,0,1688590419,13094.666137759988,39.08242058999895,53531.251710000004 2023-07-05,20:53:41.000,186,10983144,14525,0,1688590420,13094.618983589993,39.16701014999853,53531.23074864 2023-07-05,20:53:42.000,186,10983142,14285,0,1688590421,13094.686346689989,39.195206670003245,53531.30061984 2023-07-05,20:53:43.000,186,10983160,14245,0,1688590422,13094.659401449993,39.2375014499994,53531.31459408001 2023-07-05,20:53:44.000,186,10983155,14885,0,1688590423,13094.612247279998,39.27979623000283,53531.33555544 2023-07-05,20:53:45.000,186,10983143,14485,0,1688590424,13094.632456209998,39.28684536000219,53531.33555544 2023-07-05,20:53:46.000,186,10983112,14485,0,1688590425,13094.652665139998,39.3502875300037,53531.33555544 2023-07-05,20:53:47.000,186,10983179,14685,0,1688590426,13094.699819309993,39.3361892699977,53531.29363272001 2023-07-05,20:53:48.000,186,10983153,14485,0,1688590427,13094.821072889994,39.329140139998344,53531.40542664 2023-07-05,20:53:49.000,186,10983136,14165,0,1688590428,13094.854754439999,39.322091009998985,53531.39145240001 2023-07-05,20:53:50.000,186,10983140,14565,0,1688590429,13094.982744329995,39.315041879999626,53531.43337512001 2023-07-05,20:53:51.000,186,10983122,14565,0,1688590430,13095.05684374,39.2375014499994,53531.426388 2023-07-05,20:53:52.000,186,10983160,14125,0,1688590431,13095.103997909995,39.22340319000068,53531.45433648 2023-07-05,20:53:53.000,186,10983150,14365,0,1688590432,13095.124206839995,39.22340319000068,53531.43337512001 2023-07-05,20:53:54.000,186,10983160,14405,0,1688590433,13095.13094314999,39.26569797000411,53531.39843952 2023-07-05,20:53:55.000,186,10983116,14205,0,1688590434,13095.11073421999,39.30094362000091,53531.45433648 2023-07-05,20:53:56.000,186,10983137,14325,0,1688590435,13095.083788979995,39.30094362000091,53531.39843952 2023-07-05,20:53:57.000,186,10983147,14365,0,1688590436,13095.13094314999,39.378484050001134,53531.489272080005 2023-07-05,20:53:58.000,186,10983144,14645,0,1688590437,13095.17136100999,39.427827960003924,53531.48228496001 2023-07-05,20:53:59.000,186,10983159,14245,0,1688590438,13095.21177886999,39.4842209999988,53531.45433648 2023-07-05,20:54:00.000,186,10983124,14285,0,1688590439,13095.23198779999,39.53356491000159,53531.47529784 2023-07-05,20:54:01.000,186,10983174,14365,0,1688590440,13095.245460419996,39.61815447000117,53531.51023344001 2023-07-05,20:54:02.000,186,10983165,14285,0,1688590441,13095.2993509,39.6604492500046,53531.57311752 2023-07-05,20:54:03.000,186,10983155,14045,0,1688590442,13095.306087209996,39.70274403000076,53531.51023344001 2023-07-05,20:54:04.000,186,10983161,14485,0,1688590443,13095.33976876,39.76618620000227,53531.58010464001 2023-07-05,20:54:05.000,186,10983138,14525,0,1688590444,13095.27240565999,39.7943827199997,53531.587091760004 2023-07-05,20:54:06.000,186,10983108,14565,0,1688590445,13095.19156993999,39.81553010999778,53531.608053120006 2023-07-05,20:54:07.000,186,10983150,14445,0,1688590446,13095.17136100999,39.85077576000185,53531.64997584001 2023-07-05,20:54:08.000,186,10983137,14365,0,1688590447,13095.11747053,39.87897227999929,53531.719847039996 2023-07-05,20:54:09.000,186,10983135,14205,0,1688590448,13095.02989849999,39.88602140999865,53531.6360016 2023-07-05,20:54:10.000,186,10983124,14365,0,1688590449,13095.03663481,39.85782489000121,53531.67792432001 2023-07-05,20:54:11.000,186,10983149,14405,0,1688590450,13095.09052528999,39.836677500003134,53531.656962960005 2023-07-05,20:54:12.000,186,10983165,14125,0,1688590451,13095.0972616,39.822579240004416,53531.608053120006 2023-07-05,20:54:13.000,186,10983106,14365,0,1688590452,13095.23198779999,39.80143184999906,53531.6709372 2023-07-05,20:54:14.000,186,10983148,14205,0,1688590453,13095.366713999996,39.71684228999948,53531.7408084 2023-07-05,20:54:15.000,186,10983154,14325,0,1688590454,13095.440813410001,39.70979316000012,53531.69189856 2023-07-05,20:54:16.000,186,10983134,14245,0,1688590455,13095.521649130002,39.61815447000117,53531.7408084 2023-07-05,20:54:17.000,186,10983174,14485,0,1688590456,13095.609221159997,39.56881055999838,53531.71285992 2023-07-05,20:54:18.000,186,10983113,14645,0,1688590457,13095.615957469992,39.53356491000159,53531.59407888 2023-07-05,20:54:19.000,186,10983166,14325,0,1688590458,13095.730474739998,39.53356491000159,53531.656962960005 2023-07-05,20:54:20.000,186,10983157,14205,0,1688590459,13095.824783079988,39.47717186999944,53531.74779552001 2023-07-05,20:54:21.000,186,10983144,14485,0,1688590460,13095.858464629993,39.46307361000072,53531.73382128 2023-07-05,20:54:22.000,186,10983164,14485,0,1688590461,13095.871937249998,39.371434920001775,53531.79670536001 2023-07-05,20:54:23.000,186,10983120,14285,0,1688590462,13095.838255699993,39.3502875300037,53531.775744000006 2023-07-05,20:54:24.000,186,10983176,14245,0,1688590463,13095.919091419993,39.26569797000411,53531.79670536001 2023-07-05,20:54:25.000,186,10983127,14645,0,1688590464,13095.932564039998,39.188157540003886,53531.78273112 2023-07-05,20:54:26.000,186,10983171,14605,0,1688590465,13095.966245589989,39.07537145999959,53531.8106796 2023-07-05,20:54:27.000,186,10983163,14245,0,1688590466,13095.979718209994,39.018978420004714,53531.83164096 2023-07-05,20:54:28.000,186,10983126,14405,0,1688590467,13095.905618799989,38.9907819,53531.719847039996 2023-07-05,20:54:29.000,186,10983100,14485,0,1688590468,13095.878673559993,38.9907819,53531.80369248 2023-07-05,20:54:30.000,186,10983109,14285,0,1688590469,13095.824783079988,38.99783102999936,53531.86657656001 2023-07-05,20:54:31.000,186,10983083,14325,0,1688590470,13095.764156290003,39.02602755000407,53531.86657656001 2023-07-05,20:54:32.000,186,10983213,14165,0,1688590471,13095.717002119993,39.06832233000023,53531.93644776001 2023-07-05,20:54:33.000,186,10983127,14205,0,1688590472,13095.575539609992,39.15996101999917,53531.86657656001 2023-07-05,20:54:34.000,186,10983157,14565,0,1688590473,13095.568803299997,39.23045232000004,53531.90849928 2023-07-05,20:54:35.000,186,10983117,14405,0,1688590474,13095.568803299997,39.25864884000475,53531.98535760001 2023-07-05,20:54:36.000,186,10983098,14445,0,1688590475,13095.508176509997,39.30799275000027,53531.90151216 2023-07-05,20:54:37.000,186,10983150,14725,0,1688590476,13095.501440200002,39.3361892699977,53531.90849928 2023-07-05,20:54:38.000,186,10983124,14445,0,1688590477,13095.562066990002,39.28684536000219,53531.943434880006 2023-07-05,20:54:39.000,186,10983160,14445,0,1688590478,13095.595748539992,39.26569797000411,53531.96439624001 2023-07-05,20:54:40.000,186,10983174,14365,0,1688590479,13095.528385439997,39.25864884000475,53531.91548640001 2023-07-05,20:54:41.000,186,10983151,14765,0,1688590480,13095.589012229997,39.27274710000347,53531.95740912 2023-07-05,20:54:42.000,186,10983148,14325,0,1688590481,13095.622693780002,39.23045232000004,53531.99933184 2023-07-05,20:54:43.000,186,10983139,14205,0,1688590482,13095.649639019997,39.20930493000196,53531.97138336 2023-07-05,20:54:44.000,186,10983173,14285,0,1688590483,13095.683320570002,39.27979623000283,53531.91548640001 2023-07-05,20:54:45.000,186,10983137,14445,0,1688590484,13095.804574149988,39.29389449000155,53532.00631896 2023-07-05,20:54:46.000,186,10983180,14325,0,1688590485,13095.851728319998,39.30799275000027,53532.06221592001 2023-07-05,20:54:47.000,186,10983124,14045,0,1688590486,13095.898882489993,39.39963143999921,53532.055228799996 2023-07-05,20:54:48.000,186,10983152,14445,0,1688590487,13095.986454519989,39.45602448000136,53532.10413864001 2023-07-05,20:54:49.000,186,10983173,14445,0,1688590488,13096.094235479999,39.52651578000223,53532.10413864001 2023-07-05,20:54:50.000,186,10983170,14045,0,1688590489,13096.161598579994,39.57585968999774,53532.111125760006 2023-07-05,20:54:51.000,186,10983130,14485,0,1688590490,13096.14812595999,39.63225272999989,53532.06221592001 2023-07-05,20:54:52.000,186,10983130,14685,0,1688590491,13096.22896167999,39.71684228999948,53532.160035600005 2023-07-05,20:54:53.000,186,10983149,14285,0,1688590492,13096.39736943,39.73798968000483,53532.22990680001 2023-07-05,20:54:54.000,186,10983190,14485,0,1688590493,13096.45799622,39.76618620000227,53532.31375224 2023-07-05,20:54:55.000,186,10983169,14205,0,1688590494,13096.464732529996,39.787333590000344,53532.39759768001 2023-07-05,20:54:56.000,186,10983192,14405,0,1688590495,13096.424314669996,39.829628370003775,53532.3347136 2023-07-05,20:54:57.000,186,10983188,14525,0,1688590496,13096.383896809995,39.7943827199997,53532.39759768001 2023-07-05,20:54:58.000,186,10983145,14245,0,1688590497,13096.3771605,39.787333590000344,53532.39759768001 2023-07-05,20:54:59.000,186,10983129,13965,0,1688590498,13096.282852159995,39.75913707000291,53532.28580376 2023-07-05,20:55:00.000,186,10983146,14125,0,1688590499,13096.08749916999,39.75208794000355,53532.35567496 2023-07-05,20:55:01.000,186,10983129,14325,0,1688590500,13096.020136069994,39.65340011999797,53532.34170072 2023-07-05,20:55:02.000,186,10983118,14725,0,1688590501,13095.979718209994,39.51946665000287,53532.38362344 2023-07-05,20:55:03.000,186,10983144,14165,0,1688590502,13095.898882489993,39.43487709000328,53532.39759768001 2023-07-05,20:55:04.000,186,10983112,14485,0,1688590503,13095.851728319998,39.28684536000219,53532.38362344 2023-07-05,20:55:05.000,186,10983157,14365,0,1688590504,13095.737211049993,39.195206670003245,53532.36266208 2023-07-05,20:55:06.000,186,10983166,14165,0,1688590505,13095.622693780002,39.06832233000023,53532.34868784001 2023-07-05,20:55:07.000,186,10983147,14205,0,1688590506,13095.568803299997,38.969634510001924,53532.2648424 2023-07-05,20:55:08.000,186,10983154,14405,0,1688590507,13095.615957469992,38.8920940800017,53532.28580376 2023-07-05,20:55:09.000,186,10983120,14485,0,1688590508,13095.595748539992,38.81455365000147,53532.35567496 2023-07-05,20:55:10.000,186,10983130,14325,0,1688590509,13095.555330679992,38.76520973999868,53532.257855280004 2023-07-05,20:55:11.000,186,10983132,14205,0,1688590510,13095.555330679992,38.737013220001245,53532.29977800001 2023-07-05,20:55:12.000,186,10983144,14445,0,1688590511,13095.528385439997,38.71586583000317,53532.23689392 2023-07-05,20:55:13.000,186,10983125,14445,0,1688590512,13095.568803299997,38.687669309998455,53532.222919679996 2023-07-05,20:55:14.000,186,10983150,14245,0,1688590513,13095.575539609992,38.71586583000317,53532.18099696001 2023-07-05,20:55:15.000,186,10983168,14205,0,1688590514,13095.642902710002,38.737013220001245,53532.222919679996 2023-07-05,20:55:16.000,186,10983165,14565,0,1688590515,13095.743947360002,38.793406260003394,53532.18099696001 2023-07-05,20:55:17.000,186,10983166,14125,0,1688590516,13095.797837839993,38.82160278000083,53532.1949712 2023-07-05,20:55:18.000,186,10983135,14285,0,1688590517,13095.939300349994,38.8568484300049,53532.278816640006 2023-07-05,20:55:19.000,186,10983120,14085,0,1688590518,13096.020136069994,38.87799582000298,53532.327726480005 2023-07-05,20:55:20.000,186,10983124,14765,0,1688590519,13096.074026549999,38.8920940800017,53532.28580376 2023-07-05,20:55:21.000,186,10983145,14285,0,1688590520,13096.11444441,38.927339729998494,53532.257855280004 2023-07-05,20:55:22.000,186,10983147,14205,0,1688590521,13096.11444441,38.927339729998494,53532.24388104 2023-07-05,20:55:23.000,186,10983145,14445,0,1688590522,13096.27611585,38.927339729998494,53532.38362344 2023-07-05,20:55:24.000,186,10983181,14525,0,1688590523,13096.363687879995,38.89914321000106,53532.376636320005 2023-07-05,20:55:25.000,186,10983170,14165,0,1688590524,13096.444523599996,38.87799582000298,53532.46048176 2023-07-05,20:55:26.000,186,10983134,13885,0,1688590525,13096.464732529996,38.80045539000275,53532.43952040001 2023-07-05,20:55:27.000,186,10983132,14485,0,1688590526,13096.49841408,38.84275016999891,53532.50240448 2023-07-05,20:55:28.000,186,10983188,14205,0,1688590527,13096.511886699991,38.82865191000019,53532.495417360005 2023-07-05,20:55:29.000,186,10983123,14325,0,1688590528,13096.579249800001,38.8568484300049,53532.474456 2023-07-05,20:55:30.000,186,10983142,14245,0,1688590529,13096.51862301,38.88504495000234,53532.390610559996 2023-07-05,20:55:31.000,186,10983125,14285,0,1688590530,13096.53883194,38.927339729998494,53532.425546160004 2023-07-05,20:55:32.000,186,10983130,14445,0,1688590531,13096.545568249996,39.02602755000407,53532.48144312 2023-07-05,20:55:33.000,186,10983142,14165,0,1688590532,13096.49841408,39.11766624000302,53532.45349464 2023-07-05,20:55:34.000,186,10983165,14245,0,1688590533,13096.49841408,39.152911889999814,53532.558301439996 2023-07-05,20:55:35.000,186,10983147,14045,0,1688590534,13096.49841408,39.138813630001096,53532.474456 2023-07-05,20:55:36.000,186,10983159,14045,0,1688590535,13096.33674264,39.16701014999853,53532.41157192 2023-07-05,20:55:37.000,186,10983129,14205,0,1688590536,13096.262643229995,39.181108410004526,53532.45349464 2023-07-05,20:55:38.000,186,10983172,14405,0,1688590537,13096.18854381999,39.145862760000455,53532.52336584 2023-07-05,20:55:39.000,186,10983113,14165,0,1688590538,13096.074026549999,39.089469719998306,53532.48144312 2023-07-05,20:55:40.000,186,10983141,14365,0,1688590539,13095.898882489993,39.06832233000023,53532.45349464 2023-07-05,20:55:41.000,186,10983111,14405,0,1688590540,13095.838255699993,38.94848712000385,53532.593237040004 2023-07-05,20:55:42.000,186,10983172,14165,0,1688590541,13095.791101529998,38.87799582000298,53532.593237040004 2023-07-05,20:55:43.000,186,10983120,14565,0,1688590542,13095.676584259993,38.75816060999932,53532.55131432 2023-07-05,20:55:44.000,186,10983132,14365,0,1688590543,13095.676584259993,38.680620179999096,53532.53734008001 2023-07-05,20:55:45.000,186,10983127,14325,0,1688590544,13095.703529500002,38.560784970002715,53532.593237040004 2023-07-05,20:55:46.000,186,10983117,13885,0,1688590545,13095.737211049993,38.447998889998416,53532.53035296 2023-07-05,20:55:47.000,186,10983128,14125,0,1688590546,13095.851728319998,38.384556720004184,53532.55131432 2023-07-05,20:55:48.000,186,10983164,14205,0,1688590547,13095.865200939988,38.321114550002676,53532.43253328 2023-07-05,20:55:49.000,186,10983147,14565,0,1688590548,13095.979718209994,38.25767238000117,53532.495417360005 2023-07-05,20:55:50.000,186,10983174,14365,0,1688590549,13096.11444441,38.13078803999815,53532.53734008001 2023-07-05,20:55:51.000,186,10983174,14285,0,1688590550,13096.1750712,38.095542390001356,53532.55131432 2023-07-05,20:55:52.000,186,10983155,14285,0,1688590551,13096.19528013,37.98980544000369,53532.60022416 2023-07-05,20:55:53.000,186,10983119,14245,0,1688590552,13096.19528013,37.926363270002184,53532.593237040004 2023-07-05,20:55:54.000,186,10983137,14325,0,1688590553,13096.19528013,37.869970230000035,53532.63515976001 2023-07-05,20:55:55.000,186,10983161,14205,0,1688590554,13096.121180719994,37.877019359999395,53532.55131432 2023-07-05,20:55:56.000,186,10983121,14125,0,1688590555,13096.06729023999,37.85587197000132,53532.65612112001 2023-07-05,20:55:57.000,186,10983195,14365,0,1688590556,13095.993190829999,37.862921100000676,53532.63515976001 2023-07-05,20:55:58.000,186,10983172,14245,0,1688590557,13095.966245589989,37.877019359999395,53532.62118552 2023-07-05,20:55:59.000,186,10983164,14205,0,1688590558,13095.898882489993,37.98980544000369,53532.649134 2023-07-05,20:56:00.000,186,10983130,14445,0,1688590559,13095.885409869989,37.98275631000433,53532.7190052 2023-07-05,20:56:01.000,186,10983171,14205,0,1688590560,13095.858464629993,38.06734587000392,53532.69804384 2023-07-05,20:56:02.000,186,10983177,14485,0,1688590561,13095.851728319998,38.102591520000715,53532.69804384 2023-07-05,20:56:03.000,186,10983176,14245,0,1688590562,13095.858464629993,38.20832846999838,53532.62817264 2023-07-05,20:56:04.000,186,10983146,14285,0,1688590563,13095.844992009988,38.29291802999796,53532.58624992001 2023-07-05,20:56:05.000,186,10983138,14725,0,1688590564,13095.898882489993,38.34931107000011,53532.67708248 2023-07-05,20:56:06.000,186,10983169,14285,0,1688590565,13095.986454519989,38.34931107000011,53532.60022416 2023-07-05,20:56:07.000,186,10983156,14685,0,1688590566,13096.060553929994,38.377507590004825,53532.55131432 2023-07-05,20:56:08.000,186,10983121,14165,0,1688590567,13096.19528013,38.41980237000098,53532.62118552 2023-07-05,20:56:09.000,186,10983166,14365,0,1688590568,13096.35695157,38.47619541000313,53532.56528856001 2023-07-05,20:56:10.000,186,10983170,14365,0,1688590569,13096.47146883999,38.49029367000185,53532.62118552 2023-07-05,20:56:11.000,186,10983163,14325,0,1688590570,13096.626403969996,38.49029367000185,53532.53035296 2023-07-05,20:56:12.000,186,10983154,14445,0,1688590571,13096.767866479997,38.518490189999284,53532.67009536 2023-07-05,20:56:13.000,186,10983166,14685,0,1688590572,13096.969955779998,38.532588449998,53532.74695368 2023-07-05,20:56:14.000,186,10983128,14645,0,1688590573,13097.071000429998,38.553735840003355,53532.712018080005 2023-07-05,20:56:15.000,186,10983131,14805,0,1688590574,13097.104681979989,38.63127627000358,53532.67009536 2023-07-05,20:56:16.000,186,10983181,14045,0,1688590575,13097.232671869999,38.60307974999887,53532.73297944001 2023-07-05,20:56:17.000,186,10983177,14485,0,1688590576,13097.26635341999,38.65242366000166,53532.663108240005 2023-07-05,20:56:18.000,186,10983183,14805,0,1688590577,13097.313507589999,38.729964090001886,53532.70503096001 2023-07-05,20:56:19.000,186,10983137,14725,0,1688590578,13097.360661759994,38.744062350000604,53532.69804384 2023-07-05,20:56:20.000,186,10983134,14765,0,1688590579,13097.51559689,38.75816060999932,53532.80983776 2023-07-05,20:56:21.000,186,10983134,14805,0,1688590580,13097.60990522999,38.82160278000083,53532.81682488 2023-07-05,20:56:22.000,186,10983143,14285,0,1688590581,13097.63685047,38.84979929999827,53532.7888764 2023-07-05,20:56:23.000,186,10983121,14285,0,1688590582,13097.69074094999,38.8920940800017,53532.781889280006 2023-07-05,20:56:24.000,186,10983172,14405,0,1688590583,13097.785049289996,38.97668364000128,53532.8587476 2023-07-05,20:56:25.000,186,10983155,14365,0,1688590584,13097.73789512,39.11061711000366,53532.77490216001 2023-07-05,20:56:26.000,186,10983128,14325,0,1688590585,13097.764840359996,39.20930493000196,53532.7888764 2023-07-05,20:56:27.000,186,10983143,14285,0,1688590586,13097.865885009996,39.315041879999626,53532.87272184001 2023-07-05,20:56:28.000,186,10983189,14245,0,1688590587,13097.838939770001,39.43487709000328,53532.830799120005 2023-07-05,20:56:29.000,186,10983165,14405,0,1688590588,13097.872621319992,39.51946665000287,53532.90067032001 2023-07-05,20:56:30.000,186,10983185,14365,0,1688590589,13097.960193350002,39.589957950003736,53532.9635544 2023-07-05,20:56:31.000,186,10983188,14365,0,1688590590,13097.865885009996,39.611105340001814,53532.90765744 2023-07-05,20:56:32.000,186,10983120,14405,0,1688590591,13097.899566560001,39.65340011999797,53532.928618800004 2023-07-05,20:56:33.000,186,10983137,14205,0,1688590592,13097.933248109992,39.6604492500046,53532.98451576 2023-07-05,20:56:34.000,186,10983214,14685,0,1688590593,13097.906302869997,39.6604492500046,53533.04041272001 2023-07-05,20:56:35.000,186,10983164,14525,0,1688590594,13097.926511799997,39.63225272999989,53533.08233544 2023-07-05,20:56:36.000,186,10983162,14805,0,1688590595,13097.953457039992,39.589957950003736,53533.1032968 2023-07-05,20:56:37.000,186,10983181,14565,0,1688590596,13097.946720729997,39.56881055999838,53533.12425816 2023-07-05,20:56:38.000,186,10983133,14485,0,1688590597,13098.020820140002,39.52651578000223,53533.2430392 2023-07-05,20:56:39.000,186,10983168,14205,0,1688590598,13098.054501689992,39.47012274000008,53533.27098768 2023-07-05,20:56:40.000,186,10983144,14485,0,1688590599,13097.966929659997,39.40668056999857,53533.13823240001 2023-07-05,20:56:41.000,186,10983122,14365,0,1688590600,13097.987138589997,39.3502875300037,53533.22207784 2023-07-05,20:56:42.000,186,10983130,14645,0,1688590601,13097.919775490001,39.28684536000219,53533.22207784 2023-07-05,20:56:43.000,186,10983127,14165,0,1688590602,13097.899566560001,39.23045232000004,53533.2430392 2023-07-05,20:56:44.000,186,10983183,14325,0,1688590603,13097.886093939996,39.188157540003886,53533.229064959996 2023-07-05,20:56:45.000,186,10983128,14445,0,1688590604,13097.906302869997,39.1035679800043,53533.20111648 2023-07-05,20:56:46.000,186,10983168,14445,0,1688590605,13097.879357630001,39.1035679800043,53533.22207784 2023-07-05,20:56:47.000,186,10983159,14725,0,1688590606,13097.859148700001,39.05422407000151,53533.15919376001 2023-07-05,20:56:48.000,186,10983188,14605,0,1688590607,13097.980402280002,39.01192928999808,53533.20111648 2023-07-05,20:56:49.000,186,10983143,14205,0,1688590608,13098.081446930002,38.98373277000064,53533.20810360001 2023-07-05,20:56:50.000,186,10983169,14645,0,1688590609,13098.202700510003,38.94848712000385,53533.215090720005 2023-07-05,20:56:51.000,186,10983158,14525,0,1688590610,13098.337426709993,38.87094669000362,53533.166180880005 2023-07-05,20:56:52.000,186,10983135,14125,0,1688590611,13098.46541659999,38.82160278000083,53533.14521952 2023-07-05,20:56:53.000,186,10983160,14365,0,1688590612,13098.71466007,38.729964090001886,53533.264000560004 2023-07-05,20:56:54.000,186,10983149,14405,0,1688590613,13098.86959519999,38.63832540000294,53533.2430392 2023-07-05,20:56:55.000,186,10983131,14525,0,1688590614,13098.862858889996,38.57488323000143,53533.06836120001 2023-07-05,20:56:56.000,186,10983148,14405,0,1688590615,13099.091893429992,38.511441059999925,53533.22207784 2023-07-05,20:56:57.000,186,10983139,14325,0,1688590616,13099.192938079992,38.42685150000034,53533.215090720005 2023-07-05,20:56:58.000,186,10983159,14285,0,1688590617,13099.226619629997,38.42685150000034,53533.20111648 2023-07-05,20:56:59.000,186,10983186,14365,0,1688590618,13099.341136900002,38.41275324000162,53533.173168 2023-07-05,20:57:00.000,186,10983114,14565,0,1688590619,13099.415236309993,38.42685150000034,53533.27797480001 2023-07-05,20:57:01.000,186,10983126,14485,0,1688590620,13099.489335719998,38.42685150000034,53533.34085888 2023-07-05,20:57:02.000,186,10983132,14205,0,1688590621,13099.448917859998,38.42685150000034,53533.3129104 2023-07-05,20:57:03.000,186,10983181,14605,0,1688590622,13099.395027379993,38.40570411000226,53533.35483312001 2023-07-05,20:57:04.000,186,10983162,14405,0,1688590623,13099.354609519993,38.384556720004184,53533.38976872 2023-07-05,20:57:05.000,186,10983118,14325,0,1688590624,13099.233355939992,38.34931107000011,53533.382781600005 2023-07-05,20:57:06.000,186,10983157,14765,0,1688590625,13099.098629740001,38.377507590004825,53533.40374296001 2023-07-05,20:57:07.000,186,10983151,14285,0,1688590626,13099.017794020001,38.384556720004184,53533.47361416001 2023-07-05,20:57:08.000,186,10983205,14405,0,1688590627,13098.963903539996,38.3986549800029,53533.52252400001 2023-07-05,20:57:09.000,186,10983190,14565,0,1688590628,13098.83591365,38.335212810001394,53533.49457552001 2023-07-05,20:57:10.000,186,10983159,14405,0,1688590629,13098.69445114,38.377507590004825,53533.50854976 2023-07-05,20:57:11.000,186,10983154,14325,0,1688590630,13098.63382435,38.39160585000354,53533.59239520001 2023-07-05,20:57:12.000,186,10983178,14765,0,1688590631,13098.65403328,38.39160585000354,53533.599382320004 2023-07-05,20:57:13.000,186,10983135,14525,0,1688590632,13098.600142799995,38.39160585000354,53533.59239520001 2023-07-05,20:57:14.000,186,10983155,14365,0,1688590633,13098.559724939994,38.497342800001206,53533.53649824 2023-07-05,20:57:15.000,186,10983136,14605,0,1688590634,13098.56646124999,38.57488323000143,53533.550472480005 2023-07-05,20:57:16.000,186,10983129,14725,0,1688590635,13098.56646124999,38.66652192000038,53533.49457552001 2023-07-05,20:57:17.000,186,10983131,14485,0,1688590636,13098.66750589999,38.66652192000038,53533.60636944 2023-07-05,20:57:18.000,186,10983168,14445,0,1688590637,13098.660769589995,38.75816060999932,53533.550472480005 2023-07-05,20:57:19.000,186,10983172,14325,0,1688590638,13098.71466007,38.75816060999932,53533.5574596 2023-07-05,20:57:20.000,186,10983143,14045,0,1688590639,13098.78875947999,38.77225886999804,53533.60636944 2023-07-05,20:57:21.000,186,10983156,14405,0,1688590640,13098.842649959995,38.687669309998455,53533.50854976 2023-07-05,20:57:22.000,186,10983173,14285,0,1688590641,13098.923485679996,38.66652192000038,53533.550472480005 2023-07-05,20:57:23.000,186,10983116,14565,0,1688590642,13098.930221989991,38.52553931999864,53533.51553688 2023-07-05,20:57:24.000,186,10983179,14565,0,1688590643,13099.004321399996,38.46209715000441,53533.50854976 2023-07-05,20:57:25.000,186,10983167,14565,0,1688590644,13099.118838670001,38.335212810001394,53533.599382320004 2023-07-05,20:57:26.000,186,10983152,14645,0,1688590645,13099.105366049997,38.271770639999886,53533.53649824 2023-07-05,20:57:27.000,186,10983162,14485,0,1688590646,13099.159256530002,38.23652499000309,53533.57842096 2023-07-05,20:57:28.000,186,10983127,14405,0,1688590647,13099.186201769997,38.22242673000437,53533.60636944 2023-07-05,20:57:29.000,186,10983176,14325,0,1688590648,13099.125574979997,38.278819769999245,53533.52951112 2023-07-05,20:57:30.000,186,10983103,14325,0,1688590649,13099.132311289992,38.37045845999819,53533.564446719996 2023-07-05,20:57:31.000,186,10983175,14045,0,1688590650,13099.139047600002,38.39160585000354,53533.550472480005 2023-07-05,20:57:32.000,186,10983140,14365,0,1688590651,13099.098629740001,38.553735840003355,53533.57842096 2023-07-05,20:57:33.000,186,10983186,14565,0,1688590652,13099.064948189996,38.58898149000015,53533.550472480005 2023-07-05,20:57:34.000,186,10983161,14525,0,1688590653,13099.091893429992,38.617178010004864,53533.60636944 2023-07-05,20:57:35.000,186,10983176,14525,0,1688590654,13099.098629740001,38.67357104999974,53533.68322776 2023-07-05,20:57:36.000,186,10983082,14765,0,1688590655,13099.011057709991,38.75816060999932,53533.70418912 2023-07-05,20:57:37.000,186,10983123,14245,0,1688590656,13098.950430919991,38.744062350000604,53533.64829216 2023-07-05,20:57:38.000,186,10983164,14405,0,1688590657,13098.84938626999,38.75816060999932,53533.66226640001 2023-07-05,20:57:39.000,186,10983201,14085,0,1688590658,13098.72813268999,38.779308000004676,53533.57143384001 2023-07-05,20:57:40.000,186,10983163,14485,0,1688590659,13098.69445114,38.82160278000083,53533.66226640001 2023-07-05,20:57:41.000,186,10983155,14605,0,1688590660,13098.72813268999,38.76520973999868,53533.70418912 2023-07-05,20:57:42.000,186,10983149,14405,0,1688590661,13098.68771482999,38.75816060999932,53533.70418912 2023-07-05,20:57:43.000,186,10983113,14525,0,1688590662,13098.68771482999,38.72291496000253,53533.71117624001 2023-07-05,20:57:44.000,186,10983116,14485,0,1688590663,13098.69445114,38.71586583000317,53533.76008608001 2023-07-05,20:57:45.000,186,10983164,14565,0,1688590664,13098.680978519995,38.71586583000317,53533.64829216 2023-07-05,20:57:46.000,186,10983162,14325,0,1688590665,13098.782023169995,38.70176757000445,53533.71117624001 2023-07-05,20:57:47.000,186,10983135,14045,0,1688590666,13098.78875947999,38.680620179999096,53533.66226640001 2023-07-05,20:57:48.000,186,10983143,14565,0,1688590667,13098.91001305999,38.70881670000381,53533.75309896 2023-07-05,20:57:49.000,186,10983159,14205,0,1688590668,13099.004321399996,38.65947279000102,53533.85790576001 2023-07-05,20:57:50.000,186,10983167,14485,0,1688590669,13099.024530329996,38.65242366000166,53533.80899592001 2023-07-05,20:57:51.000,186,10983151,14645,0,1688590670,13099.058211880001,38.6453745300023,53533.85790576001 2023-07-05,20:57:52.000,186,10983176,14485,0,1688590671,13099.125574979997,38.6453745300023,53533.885854240005 2023-07-05,20:57:53.000,186,10983145,14405,0,1688590672,13099.192938079992,38.61012887999823,53533.85790576001 2023-07-05,20:57:54.000,186,10983164,14405,0,1688590673,13099.118838670001,38.58193236000079,53533.80899592001 2023-07-05,20:57:55.000,186,10983133,14485,0,1688590674,13099.226619629997,38.57488323000143,53533.90681560001 2023-07-05,20:57:56.000,186,10983147,14045,0,1688590675,13099.186201769997,38.58898149000015,53533.79502168 2023-07-05,20:57:57.000,186,10983138,14085,0,1688590676,13099.287246419997,38.58898149000015,53533.94873832001 2023-07-05,20:57:58.000,186,10983162,14285,0,1688590677,13099.192938079992,38.553735840003355,53533.899828479996 2023-07-05,20:57:59.000,186,10983134,14205,0,1688590678,13099.192938079992,38.48324454000249,53533.96969968 2023-07-05,20:58:00.000,186,10983128,14365,0,1688590679,13099.011057709991,38.52553931999864,53533.899828479996 2023-07-05,20:58:01.000,186,10983102,14725,0,1688590680,13098.9369583,38.49029367000185,53533.983673920004 2023-07-05,20:58:02.000,186,10983138,14485,0,1688590681,13098.802232099995,38.52553931999864,53533.9417512 2023-07-05,20:58:03.000,186,10983174,14725,0,1688590682,13098.57319756,38.532588449998,53533.87188 2023-07-05,20:58:04.000,186,10983144,14485,0,1688590683,13098.492361839999,38.57488323000143,53533.80899592001 2023-07-05,20:58:05.000,186,10983159,14565,0,1688590684,13098.411526119999,38.546686710003996,53533.92777696001 2023-07-05,20:58:06.000,186,10983147,14245,0,1688590685,13098.290272539998,38.58898149000015,53533.885854240005 2023-07-05,20:58:07.000,186,10983129,14605,0,1688590686,13098.270063609998,38.63127627000358,53533.91380272 2023-07-05,20:58:08.000,186,10983142,14405,0,1688590687,13098.270063609998,38.66652192000038,53533.85091864 2023-07-05,20:58:09.000,186,10983103,14685,0,1688590688,13098.270063609998,38.63127627000358,53533.82995728001 2023-07-05,20:58:10.000,186,10983140,14565,0,1688590689,13098.303745159988,38.6453745300023,53533.89284136 2023-07-05,20:58:11.000,186,10983159,14365,0,1688590690,13098.350899329998,38.617178010004864,53533.89284136 2023-07-05,20:58:12.000,186,10983142,14365,0,1688590691,13098.344163019989,38.680620179999096,53533.82297016 2023-07-05,20:58:13.000,186,10983209,14565,0,1688590692,13098.46541659999,38.58898149000015,53533.92078984 2023-07-05,20:58:14.000,186,10983127,14565,0,1688590693,13098.46541659999,38.553735840003355,53533.91380272 2023-07-05,20:58:15.000,186,10983186,14445,0,1688590694,13098.384580879989,38.560784970002715,53533.91380272 2023-07-05,20:58:16.000,186,10983173,14565,0,1688590695,13098.377844569994,38.532588449998,53533.934764080004 2023-07-05,20:58:17.000,186,10983135,14285,0,1688590696,13098.297008849993,38.518490189999284,53533.899828479996 2023-07-05,20:58:18.000,186,10983151,14325,0,1688590697,13098.236382059993,38.518490189999284,53533.899828479996 2023-07-05,20:58:19.000,186,10983160,14645,0,1688590698,13098.175755269993,38.511441059999925,53533.91380272 2023-07-05,20:58:20.000,186,10983157,14405,0,1688590699,13098.074710619992,38.553735840003355,53533.87886712001 2023-07-05,20:58:21.000,186,10983154,14565,0,1688590700,13098.121864790002,38.532588449998,53533.99066104 2023-07-05,20:58:22.000,186,10983135,14445,0,1688590701,13098.094919549992,38.617178010004864,53533.99066104 2023-07-05,20:58:23.000,186,10983175,14285,0,1688590702,13098.047765379997,38.66652192000038,53533.94873832001 2023-07-05,20:58:24.000,186,10983192,14605,0,1688590703,13098.027556449997,38.71586583000317,53533.9417512 2023-07-05,20:58:25.000,186,10983189,14285,0,1688590704,13097.993874899992,38.76520973999868,53533.86489288 2023-07-05,20:58:26.000,186,10983149,14365,0,1688590705,13097.899566560001,38.779308000004676,53533.85790576001 2023-07-05,20:58:27.000,186,10983130,14405,0,1688590706,13097.946720729997,38.729964090001886,53533.934764080004 2023-07-05,20:58:28.000,186,10983152,14565,0,1688590707,13097.892830249992,38.75816060999932,53533.9417512 2023-07-05,20:58:29.000,186,10983165,14285,0,1688590708,13097.913039179992,38.67357104999974,53533.99764816001 2023-07-05,20:58:30.000,186,10983205,14885,0,1688590709,13097.811994529991,38.63127627000358,53533.86489288 2023-07-05,20:58:31.000,186,10983135,14325,0,1688590710,13097.785049289996,38.567834100002074,53533.87886712001 2023-07-05,20:58:32.000,186,10983188,14885,0,1688590711,13097.75810405,38.518490189999284,53533.75309896 2023-07-05,20:58:33.000,186,10983150,14525,0,1688590712,13097.791785599991,38.4339006299997,53533.82995728001 2023-07-05,20:58:34.000,186,10983172,14125,0,1688590713,13097.75810405,38.41275324000162,53533.87886712001 2023-07-05,20:58:35.000,186,10983165,14485,0,1688590714,13097.798521910001,38.40570411000226,53533.82995728001 2023-07-05,20:58:36.000,186,10983152,14285,0,1688590715,13097.724422499996,38.48324454000249,53533.788034560006 2023-07-05,20:58:37.000,186,10983158,14405,0,1688590716,13097.771576669991,38.518490189999284,53533.78104744001 2023-07-05,20:58:38.000,186,10983184,14325,0,1688590717,13097.771576669991,38.518490189999284,53533.84393152 2023-07-05,20:58:39.000,186,10983140,14645,0,1688590718,13097.73789512,38.58193236000079,53533.75309896 2023-07-05,20:58:40.000,186,10983157,14325,0,1688590719,13097.684004639996,38.63832540000294,53533.767073200004 2023-07-05,20:58:41.000,186,10983177,14365,0,1688590720,13097.643586779996,38.567834100002074,53533.70418912 2023-07-05,20:58:42.000,186,10983118,14645,0,1688590721,13097.57622368,38.567834100002074,53533.64829216 2023-07-05,20:58:43.000,186,10983104,14365,0,1688590722,13097.59643261,38.48324454000249,53533.63431792 2023-07-05,20:58:44.000,186,10983141,14285,0,1688590723,13097.562751059995,38.44094975999906,53533.68322776 2023-07-05,20:58:45.000,186,10983167,14325,0,1688590724,13097.582959989995,38.30701629000396,53533.76008608001 2023-07-05,20:58:46.000,186,10983177,14365,0,1688590725,13097.51559689,38.25062325000181,53533.64130504001 2023-07-05,20:58:47.000,186,10983137,14365,0,1688590726,13097.58969629999,38.20127933999902,53533.72515048 2023-07-05,20:58:48.000,186,10983155,14205,0,1688590727,13097.522333199995,38.19423020999966,53533.718163360005 2023-07-05,20:58:49.000,186,10983144,14445,0,1688590728,13097.441497479995,38.20127933999902,53533.6273308 2023-07-05,20:58:50.000,186,10983177,14645,0,1688590729,13097.37413438,38.29291802999796,53533.57842096 2023-07-05,20:58:51.000,186,10983136,14525,0,1688590730,13097.35392545,38.36340932999883,53533.57842096 2023-07-05,20:58:52.000,186,10983161,14445,0,1688590731,13097.273089729999,38.504391930000565,53533.54348536001 2023-07-05,20:58:53.000,186,10983157,14365,0,1688590732,13097.313507589999,38.58898149000015,53533.550472480005 2023-07-05,20:58:54.000,186,10983133,14405,0,1688590733,13097.30677127999,38.729964090001886,53533.47361416001 2023-07-05,20:58:55.000,186,10983144,14325,0,1688590734,13097.40781592999,38.84275016999891,53533.550472480005 2023-07-05,20:58:56.000,186,10983117,14405,0,1688590735,13097.4549701,38.99783102999936,53533.50854976 2023-07-05,20:58:57.000,186,10983146,14525,0,1688590736,13097.44823378999,39.089469719998306,53533.47361416001 2023-07-05,20:58:58.000,186,10983114,14605,0,1688590737,13097.461706409995,39.20930493000196,53533.452652800006 2023-07-05,20:58:59.000,186,10983114,14325,0,1688590738,13097.54927843999,39.25864884000475,53533.49457552001 2023-07-05,20:59:00.000,186,10983099,14325,0,1688590739,13097.58969629999,39.315041879999626,53533.501562640005 2023-07-05,20:59:01.000,186,10983189,14605,0,1688590740,13097.542542129995,39.38553318000049,53533.452652800006 2023-07-05,20:59:02.000,186,10983149,14365,0,1688590741,13097.53580582,39.39258230999985,53533.50854976 2023-07-05,20:59:03.000,186,10983139,14325,0,1688590742,13097.56948736999,39.44192622000264,53533.564446719996 2023-07-05,20:59:04.000,186,10983151,14085,0,1688590743,13097.56948736999,39.448975350002,53533.52951112 2023-07-05,20:59:05.000,186,10983146,14165,0,1688590744,13097.56948736999,39.44192622000264,53533.52252400001 2023-07-05,20:59:06.000,186,10983149,14565,0,1688590745,13097.48865164999,39.448975350002,53533.42470432001 2023-07-05,20:59:07.000,186,10983190,14565,0,1688590746,13097.48865164999,39.448975350002,53533.42470432001 2023-07-05,20:59:08.000,186,10983173,14365,0,1688590747,13097.46844271999,39.4842209999988,53533.51553688 2023-07-05,20:59:09.000,186,10983122,14565,0,1688590748,13097.461706409995,39.51946665000287,53533.47361416001 2023-07-05,20:59:10.000,186,10983192,14525,0,1688590749,13097.4549701,39.57585968999774,53533.564446719996 2023-07-05,20:59:11.000,186,10983135,14805,0,1688590750,13097.42802485999,39.61815447000117,53533.52252400001 2023-07-05,20:59:12.000,186,10983173,14645,0,1688590751,13097.36739806999,39.723891419998836,53533.61335656001 2023-07-05,20:59:13.000,186,10983160,14325,0,1688590752,13097.279826039994,39.836677500003134,53533.452652800006 2023-07-05,20:59:14.000,186,10983132,14285,0,1688590753,13097.30677127999,39.956512709999515,53533.550472480005 2023-07-05,20:59:15.000,186,10983177,14445,0,1688590754,13097.360661759994,40.01995488000102,53533.53649824 2023-07-05,20:59:16.000,186,10983133,14525,0,1688590755,13097.32698020999,40.09749531000125,53533.452652800006 2023-07-05,20:59:17.000,186,10983209,14565,0,1688590756,13097.380870689994,40.125691829998686,53533.49457552001 2023-07-05,20:59:18.000,186,10983170,14405,0,1688590757,13097.441497479995,40.10454444000061,53533.60636944 2023-07-05,20:59:19.000,186,10983201,14485,0,1688590758,13097.46844271999,40.09749531000125,53533.620343680006 2023-07-05,20:59:20.000,186,10983164,14565,0,1688590759,13097.40781592999,40.09749531000125,53533.65527928 2023-07-05,20:59:21.000,186,10983178,14365,0,1688590760,13097.401079619995,40.07634792000317,53533.53649824 2023-07-05,20:59:22.000,186,10983200,14445,0,1688590761,13097.26635341999,40.02700401000038,53533.57842096 2023-07-05,20:59:23.000,186,10983162,14165,0,1688590762,13097.252880799999,39.963561839998874,53533.6273308 2023-07-05,20:59:24.000,186,10983177,14285,0,1688590763,13097.172045079998,39.97061096999823,53533.550472480005 2023-07-05,20:59:25.000,186,10983166,14525,0,1688590764,13097.172045079998,39.92126706000272,53533.64829216 2023-07-05,20:59:26.000,186,10983170,14445,0,1688590765,13097.104681979989,39.9424144500008,53533.550472480005 2023-07-05,20:59:27.000,186,10983188,14325,0,1688590766,13097.118154599993,39.998807490002946,53533.501562640005 2023-07-05,20:59:28.000,186,10983194,14485,0,1688590767,13097.118154599993,40.02700401000038,53533.564446719996 2023-07-05,20:59:29.000,186,10983137,14525,0,1688590768,13097.185517699989,40.012905750001664,53533.43867856 2023-07-05,20:59:30.000,186,10983184,14685,0,1688590769,13097.158572459994,40.04815139999846,53533.42470432001 2023-07-05,20:59:31.000,186,10983140,14405,0,1688590770,13097.273089729999,39.99175836000359,53533.43867856 2023-07-05,20:59:32.000,186,10983150,14565,0,1688590771,13097.33371652,39.99175836000359,53533.41073008 2023-07-05,20:59:33.000,186,10983157,14285,0,1688590772,13097.4549701,39.91421793000336,53533.46662704 2023-07-05,20:59:34.000,186,10983166,14525,0,1688590773,13097.481915339995,39.85782489000121,53533.49457552001 2023-07-05,20:59:35.000,186,10983200,14565,0,1688590774,13097.522333199995,39.822579240004416,53533.431691440004 2023-07-05,20:59:36.000,186,10983193,14525,0,1688590775,13097.43476117,39.723891419998836,53533.396755839996 2023-07-05,20:59:37.000,186,10983177,14325,0,1688590776,13097.461706409995,39.65340011999797,53533.42470432001 2023-07-05,20:59:38.000,186,10983174,14605,0,1688590777,13097.40781592999,39.63225272999989,53533.35483312001 2023-07-05,20:59:39.000,186,10983162,14445,0,1688590778,13097.38760699999,39.611105340001814,53533.35483312001 2023-07-05,20:59:40.000,186,10983162,14485,0,1688590779,13097.380870689994,39.64635098999861,53533.3129104 2023-07-05,20:59:41.000,186,10983154,14165,0,1688590780,13097.30677127999,39.6956949000014,53533.27797480001 2023-07-05,20:59:42.000,186,10983130,14525,0,1688590781,13097.205726629989,39.723891419998836,53533.20111648 2023-07-05,20:59:43.000,186,10983161,14645,0,1688590782,13097.205726629989,39.773235330001626,53533.29194904 2023-07-05,20:59:44.000,186,10983162,14445,0,1688590783,13097.158572459994,39.84372663000249,53533.29194904 2023-07-05,20:59:45.000,186,10983190,14725,0,1688590784,13097.118154599993,39.91421793000336,53533.20111648 2023-07-05,20:59:46.000,186,10983160,14765,0,1688590785,13097.030582569998,39.949463580000156,53533.18015512 2023-07-05,20:59:47.000,186,10983193,14605,0,1688590786,13097.057527809993,39.99175836000359,53533.13124528 2023-07-05,20:59:48.000,186,10983131,14525,0,1688590787,13097.145099839989,40.062249660004454,53533.20111648 2023-07-05,20:59:49.000,186,10983156,14445,0,1688590788,13097.259617109994,40.04815139999846,53533.25002632 2023-07-05,20:59:50.000,186,10983153,14285,0,1688590789,13097.252880799999,40.07634792000317,53533.15919376001 2023-07-05,20:59:51.000,186,10983124,14325,0,1688590790,13097.300034969994,40.062249660004454,53533.12425816 2023-07-05,20:59:52.000,186,10983186,14285,0,1688590791,13097.43476117,40.05520052999782,53533.20111648 2023-07-05,20:59:53.000,186,10983150,14565,0,1688590792,13097.481915339995,40.06929879000381,53533.166180880005 2023-07-05,20:59:54.000,186,10983172,14365,0,1688590793,13097.52906950999,40.03405313999974,53533.20111648 2023-07-05,20:59:55.000,186,10983144,14565,0,1688590794,13097.57622368,40.012905750001664,53533.15220664 2023-07-05,20:59:56.000,186,10983166,14805,0,1688590795,13097.542542129995,39.90011967000464,53533.166180880005 2023-07-05,20:59:57.000,186,10983179,14885,0,1688590796,13097.59643261,39.836677500003134,53533.22207784 2023-07-05,20:59:58.000,186,10983108,14285,0,1688590797,13097.65032308999,39.74503881000419,53533.347846 2023-07-05,20:59:59.000,186,10983123,14285,0,1688590798,13097.58969629999,39.68864577000204,53533.382781600005 2023-07-05,21:00:00.000,186,10983206,14285,0,1688590799,13097.54927843999,39.63930185999925,53533.36182024 2023-07-05,21:00:01.000,186,10983140,14525,0,1688590800,13097.44823378999,39.65340011999797,53533.25002632 2023-07-05,21:00:02.000,186,10983191,14325,0,1688590801,13097.36739806999,39.604056210002454,53533.30592328001 2023-07-05,21:00:03.000,186,10983159,14565,0,1688590802,13097.401079619995,39.589957950003736,53533.25701344001 2023-07-05,21:00:04.000,186,10983126,14365,0,1688590803,13097.340452829994,39.63225272999989,53533.29893616 2023-07-05,21:00:05.000,186,10983178,14165,0,1688590804,13097.380870689994,39.6604492500046,53533.29893616 2023-07-05,21:00:06.000,186,10983169,14405,0,1688590805,13097.293298659999,39.71684228999948,53533.2430392 2023-07-05,21:00:07.000,186,10983162,14245,0,1688590806,13097.38760699999,39.74503881000419,53533.333871760005 2023-07-05,21:00:08.000,186,10983199,14125,0,1688590807,13097.38760699999,39.780284460000985,53533.30592328001 2023-07-05,21:00:09.000,186,10983193,14325,0,1688590808,13097.43476117,39.822579240004416,53533.2430392 2023-07-05,21:00:10.000,186,10983149,14485,0,1688590809,13097.441497479995,39.85077576000185,53533.284961920006 2023-07-05,21:00:11.000,186,10983168,14245,0,1688590810,13097.49538796,39.822579240004416,53533.22207784 2023-07-05,21:00:12.000,186,10983167,14565,0,1688590811,13097.53580582,39.773235330001626,53533.22207784 2023-07-05,21:00:13.000,186,10983161,14525,0,1688590812,13097.51559689,39.70979316000012,53533.20810360001 2023-07-05,21:00:14.000,186,10983221,14885,0,1688590813,13097.47517903,39.57585968999774,53533.264000560004 2023-07-05,21:00:15.000,186,10983176,14725,0,1688590814,13097.50886057999,39.44192622000264,53533.35483312001 2023-07-05,21:00:16.000,186,10983185,14365,0,1688590815,13097.46844271999,39.315041879999626,53533.333871760005 2023-07-05,21:00:17.000,186,10983152,14405,0,1688590816,13097.37413438,39.138813630001096,53533.2430392 2023-07-05,21:00:18.000,186,10983230,14565,0,1688590817,13097.360661759994,39.018978420004714,53533.29893616 2023-07-05,21:00:19.000,186,10983172,14565,0,1688590818,13097.42802485999,38.87799582000298,53533.264000560004 2023-07-05,21:00:20.000,186,10983169,14645,0,1688590819,13097.38760699999,38.80045539000275,53533.32688464001 2023-07-05,21:00:21.000,186,10983164,14245,0,1688590820,13097.38760699999,38.793406260003394,53533.19412936 2023-07-05,21:00:22.000,186,10983120,14125,0,1688590821,13097.380870689994,38.786357130004035,53533.20810360001 2023-07-05,21:00:23.000,186,10983176,14485,0,1688590822,13097.4549701,38.81455365000147,53533.18714224001 2023-07-05,21:00:24.000,186,10983147,14365,0,1688590823,13097.4549701,38.86389756000426,53533.23605208001 2023-07-05,21:00:25.000,186,10983136,14445,0,1688590824,13097.47517903,38.906192340000416,53533.215090720005 2023-07-05,21:00:26.000,186,10983189,14605,0,1688590825,13097.49538796,38.969634510001924,53533.173168 2023-07-05,21:00:27.000,186,10983181,14325,0,1688590826,13097.57622368,39.018978420004714,53533.166180880005 2023-07-05,21:00:28.000,186,10983159,14645,0,1688590827,13097.67053201999,39.05422407000151,53533.23605208001 2023-07-05,21:00:29.000,186,10983164,14485,0,1688590828,13097.73789512,39.1035679800043,53533.215090720005 2023-07-05,21:00:30.000,186,10983148,14525,0,1688590829,13097.75810405,39.12471537000238,53533.2430392 2023-07-05,21:00:31.000,186,10983165,14565,0,1688590830,13097.73789512,39.07537145999959,53533.20111648 2023-07-05,21:00:32.000,186,10983215,14645,0,1688590831,13097.805258219996,38.99783102999936,53533.29194904 2023-07-05,21:00:33.000,186,10983159,14565,0,1688590832,13097.75810405,38.93438885999785,53533.19412936 2023-07-05,21:00:34.000,186,10983143,14205,0,1688590833,13097.825467149996,38.8920940800017,53533.264000560004 2023-07-05,21:00:35.000,186,10983150,14205,0,1688590834,13097.838939770001,38.80750452000211,53533.2430392 2023-07-05,21:00:36.000,186,10983185,14325,0,1688590835,13097.811994529991,38.70881670000381,53533.166180880005 2023-07-05,21:00:37.000,186,10983164,14205,0,1688590836,13097.832203459991,38.6453745300023,53533.215090720005 2023-07-05,21:00:38.000,186,10983179,14485,0,1688590837,13097.838939770001,38.546686710003996,53533.264000560004 2023-07-05,21:00:39.000,186,10983161,14405,0,1688590838,13097.825467149996,38.560784970002715,53533.264000560004 2023-07-05,21:00:40.000,186,10983217,14365,0,1688590839,13097.778312980001,38.553735840003355,53533.284961920006 2023-07-05,21:00:41.000,186,10983185,14565,0,1688590840,13097.731158809991,38.61012887999823,53533.229064959996 2023-07-05,21:00:42.000,186,10983132,14365,0,1688590841,13097.67726833,38.65242366000166,53533.19412936 2023-07-05,21:00:43.000,186,10983175,14085,0,1688590842,13097.65032308999,38.76520973999868,53533.25701344001 2023-07-05,21:00:44.000,186,10983150,14405,0,1688590843,13097.684004639996,38.80045539000275,53533.32688464001 2023-07-05,21:00:45.000,186,10983142,14445,0,1688590844,13097.791785599991,38.906192340000416,53533.36182024 2023-07-05,21:00:46.000,186,10983167,14245,0,1688590845,13097.805258219996,38.962585380002565,53533.27797480001 2023-07-05,21:00:47.000,186,10983157,14445,0,1688590846,13097.791785599991,39.12471537000238,53533.27098768 2023-07-05,21:00:48.000,186,10983176,14765,0,1688590847,13097.879357630001,39.181108410004526,53533.382781600005 2023-07-05,21:00:49.000,186,10983214,14525,0,1688590848,13097.919775490001,39.26569797000411,53533.29893616 2023-07-05,21:00:50.000,186,10983129,14405,0,1688590849,13097.953457039992,39.39963143999921,53533.3129104 2023-07-05,21:00:51.000,186,10983138,14525,0,1688590850,13097.946720729997,39.47717186999944,53533.23605208001 2023-07-05,21:00:52.000,186,10983168,14325,0,1688590851,13098.121864790002,39.53356491000159,53533.31989752 2023-07-05,21:00:53.000,186,10983174,14525,0,1688590852,13098.148810029998,39.597007080003095,53533.30592328001 2023-07-05,21:00:54.000,186,10983160,14565,0,1688590853,13098.209436819998,39.63225272999989,53533.32688464001 2023-07-05,21:00:55.000,186,10983145,14325,0,1688590854,13098.323954089989,39.63930185999925,53533.40374296001 2023-07-05,21:00:56.000,186,10983153,14565,0,1688590855,13098.364371949989,39.554712299999665,53533.4177172 2023-07-05,21:00:57.000,186,10983147,14485,0,1688590856,13098.411526119999,39.58290882000438,53533.35483312001 2023-07-05,21:00:58.000,186,10983163,14205,0,1688590857,13098.391317189999,39.53356491000159,53533.37579448001 2023-07-05,21:00:59.000,186,10983133,14485,0,1688590858,13098.377844569994,39.491270129998156,53533.29194904 2023-07-05,21:01:00.000,186,10983140,14405,0,1688590859,13098.350899329998,39.51241752000351,53533.36182024 2023-07-05,21:01:01.000,186,10983184,14445,0,1688590860,13098.391317189999,39.43487709000328,53533.38976872 2023-07-05,21:01:02.000,186,10983181,14045,0,1688590861,13098.344163019989,39.35733666000306,53533.36182024 2023-07-05,21:01:03.000,186,10983161,14685,0,1688590862,13098.236382059993,39.35733666000306,53533.32688464001 2023-07-05,21:01:04.000,186,10983189,14405,0,1688590863,13098.169018959998,39.3502875300037,53533.284961920006 2023-07-05,21:01:05.000,186,10983212,14605,0,1688590864,13098.189227889998,39.322091009998985,53533.31989752 2023-07-05,21:01:06.000,186,10983166,14645,0,1688590865,13098.162282650002,39.3361892699977,53533.30592328001 2023-07-05,21:01:07.000,186,10983165,14605,0,1688590866,13098.256590989993,39.30094362000091,53533.30592328001 2023-07-05,21:01:08.000,186,10983116,14405,0,1688590867,13098.263327299988,39.24455057999876,53533.25701344001 2023-07-05,21:01:09.000,186,10983174,14405,0,1688590868,13098.472152909999,39.2375014499994,53533.29194904 2023-07-05,21:01:10.000,186,10983158,14485,0,1688590869,13098.620351729995,39.195206670003245,53533.29194904 2023-07-05,21:01:11.000,186,10983164,14725,0,1688590870,13098.78875947999,39.17405927999789,53533.30592328001 2023-07-05,21:01:12.000,186,10983194,14445,0,1688590871,13098.903276749996,39.181108410004526,53533.31989752 2023-07-05,21:01:13.000,186,10983142,14565,0,1688590872,13099.078420810001,39.11766624000302,53533.30592328001 2023-07-05,21:01:14.000,186,10983141,14365,0,1688590873,13099.139047600002,39.089469719998306,53533.38976872 2023-07-05,21:01:15.000,186,10983203,14445,0,1688590874,13099.179465460002,39.04717494000215,53533.29194904 2023-07-05,21:01:16.000,186,10983150,14485,0,1688590875,13099.192938079992,39.01192928999808,53533.36880736 2023-07-05,21:01:17.000,186,10983170,14405,0,1688590876,13099.240092250002,39.05422407000151,53533.48060128 2023-07-05,21:01:18.000,186,10983157,14525,0,1688590877,13099.186201769997,39.07537145999959,53533.550472480005 2023-07-05,21:01:19.000,186,10983152,14245,0,1688590878,13099.085157119996,39.11766624000302,53533.51553688 2023-07-05,21:01:20.000,186,10983191,14685,0,1688590879,13098.984112469996,39.188157540003886,53533.52951112 2023-07-05,21:01:21.000,186,10983148,14445,0,1688590880,13098.87633151,39.28684536000219,53533.48060128 2023-07-05,21:01:22.000,186,10983171,14405,0,1688590881,13098.761814239995,39.371434920001775,53533.40374296001 2023-07-05,21:01:23.000,186,10983158,14445,0,1688590882,13098.70792375999,39.554712299999665,53533.382781600005 2023-07-05,21:01:24.000,186,10983108,14525,0,1688590883,13098.76855054999,39.6604492500046,53533.49457552001 2023-07-05,21:01:25.000,186,10983159,14285,0,1688590884,13098.76855054999,39.74503881000419,53533.4177172 2023-07-05,21:01:26.000,186,10983194,14325,0,1688590885,13098.903276749996,39.85782489000121,53533.52252400001 2023-07-05,21:01:27.000,186,10983159,14645,0,1688590886,13098.990848779991,39.92831619000208,53533.45963992 2023-07-05,21:01:28.000,186,10983205,14925,0,1688590887,13099.179465460002,39.998807490002946,53533.501562640005 2023-07-05,21:01:29.000,186,10983199,14325,0,1688590888,13099.246828559997,40.04815139999846,53533.550472480005 2023-07-05,21:01:30.000,186,10983122,14565,0,1688590889,13099.415236309993,40.08339705000253,53533.564446719996 2023-07-05,21:01:31.000,186,10983147,14565,0,1688590890,13099.489335719998,40.04815139999846,53533.5574596 2023-07-05,21:01:32.000,186,10983127,14445,0,1688590891,13099.543226199989,40.0411022699991,53533.58540808 2023-07-05,21:01:33.000,186,10983090,14685,0,1688590892,13099.617325609994,39.99175836000359,53533.61335656001 2023-07-05,21:01:34.000,186,10983161,14445,0,1688590893,13099.597116679994,39.87192314999993,53533.63431792 2023-07-05,21:01:35.000,186,10983151,14365,0,1688590894,13099.610589299999,39.81553010999778,53533.61335656001 2023-07-05,21:01:36.000,186,10983168,14965,0,1688590895,13099.489335719998,39.730940549998195,53533.599382320004 2023-07-05,21:01:37.000,186,10983178,14805,0,1688590896,13099.388291069998,39.68159664000268,53533.57842096 2023-07-05,21:01:38.000,186,10983118,14365,0,1688590897,13099.287246419997,39.6956949000014,53533.52951112 2023-07-05,21:01:39.000,186,10983137,14325,0,1688590898,13099.159256530002,39.71684228999948,53533.52951112 2023-07-05,21:01:40.000,186,10983149,14485,0,1688590899,13098.91674937,39.73798968000483,53533.50854976 2023-07-05,21:01:41.000,186,10983159,14405,0,1688590900,13098.87633151,39.85077576000185,53533.58540808 2023-07-05,21:01:42.000,186,10983164,14565,0,1688590901,13098.79549579,39.97061096999823,53533.550472480005 2023-07-05,21:01:43.000,186,10983108,14285,0,1688590902,13098.65403328,40.062249660004454,53533.42470432001 2023-07-05,21:01:44.000,186,10983120,14405,0,1688590903,13098.660769589995,40.175035740001476,53533.4875884 2023-07-05,21:01:45.000,186,10983147,14405,0,1688590904,13098.63382435,40.2878218199985,53533.49457552001 2023-07-05,21:01:46.000,186,10983152,14365,0,1688590905,13098.67424221,40.33716573000129,53533.44566568001 2023-07-05,21:01:47.000,186,10983182,14525,0,1688590906,13098.761814239995,40.39355877000344,53533.37579448001 2023-07-05,21:01:48.000,186,10983151,14405,0,1688590907,13098.903276749996,40.4006079000028,53533.38976872 2023-07-05,21:01:49.000,186,10983153,14525,0,1688590908,13099.145783909997,40.39355877000344,53533.43867856 2023-07-05,21:01:50.000,186,10983142,14365,0,1688590909,13099.334400589993,40.34421486000065,53533.44566568001 2023-07-05,21:01:51.000,186,10983140,14485,0,1688590910,13099.523017269988,40.28077268999914,53533.47361416001 2023-07-05,21:01:52.000,186,10983192,14525,0,1688590911,13099.70489763999,40.14683922000404,53533.46662704 2023-07-05,21:01:53.000,186,10983103,14485,0,1688590912,13099.77226074,40.06929879000381,53533.42470432001 2023-07-05,21:01:54.000,186,10983166,14325,0,1688590913,13099.90698693999,39.93536532000144,53533.57143384001 2023-07-05,21:01:55.000,186,10983130,14405,0,1688590914,13099.94740479999,39.829628370003775,53533.52252400001 2023-07-05,21:01:56.000,186,10983167,14525,0,1688590915,13099.87330539,39.723891419998836,53533.5574596 2023-07-05,21:01:57.000,186,10983143,14445,0,1688590916,13099.880041699995,39.6604492500046,53533.64130504001 2023-07-05,21:01:58.000,186,10983156,14485,0,1688590917,13099.799205979994,39.547663170000305,53533.64829216 2023-07-05,21:01:59.000,186,10983146,14325,0,1688590918,13099.731842879999,39.554712299999665,53533.732137599996 2023-07-05,21:02:00.000,186,10983179,14605,0,1688590919,13099.603852989989,39.53356491000159,53533.64130504001 2023-07-05,21:02:01.000,186,10983186,14485,0,1688590920,13099.516280959993,39.491270129998156,53533.70418912 2023-07-05,21:02:02.000,186,10983166,14685,0,1688590921,13099.388291069998,39.540614040000946,53533.66226640001 2023-07-05,21:02:03.000,186,10983137,14445,0,1688590922,13099.361345830002,39.554712299999665,53533.67624064 2023-07-05,21:02:04.000,186,10983179,14205,0,1688590923,13099.293982729992,39.561761429999024,53533.75309896 2023-07-05,21:02:05.000,186,10983136,14725,0,1688590924,13099.219883320002,39.64635098999861,53533.72515048 2023-07-05,21:02:06.000,186,10983137,14725,0,1688590925,13099.267037489997,39.70274403000076,53533.72515048 2023-07-05,21:02:07.000,186,10983161,14365,0,1688590926,13099.307455349997,39.730940549998195,53533.8020088 2023-07-05,21:02:08.000,186,10983196,14325,0,1688590927,13099.293982729992,39.7943827199997,53533.77406032 2023-07-05,21:02:09.000,186,10983158,14365,0,1688590928,13099.246828559997,39.81553010999778,53533.732137599996 2023-07-05,21:02:10.000,186,10983195,14405,0,1688590929,13099.280510110002,39.89307053999801,53533.80899592001 2023-07-05,21:02:11.000,186,10983163,14485,0,1688590930,13099.233355939992,39.949463580000156,53533.74611184 2023-07-05,21:02:12.000,186,10983129,14205,0,1688590931,13099.213147009992,40.01995488000102,53533.75309896 2023-07-05,21:02:13.000,186,10983172,14645,0,1688590932,13099.132311289992,40.01995488000102,53533.67624064 2023-07-05,21:02:14.000,186,10983150,14285,0,1688590933,13099.165992839997,39.998807490002946,53533.767073200004 2023-07-05,21:02:15.000,186,10983134,14405,0,1688590934,13099.098629740001,39.99175836000359,53533.718163360005 2023-07-05,21:02:16.000,186,10983166,14645,0,1688590935,13099.071684499992,39.93536532000144,53533.732137599996 2023-07-05,21:02:17.000,186,10983152,14725,0,1688590936,13099.011057709991,39.92831619000208,53533.70418912 2023-07-05,21:02:18.000,186,10983193,14565,0,1688590937,13098.984112469996,39.81553010999778,53533.65527928 2023-07-05,21:02:19.000,186,10983137,14645,0,1688590938,13098.943694609996,39.74503881000419,53533.61335656001 2023-07-05,21:02:20.000,186,10983152,14045,0,1688590939,13098.95716723,39.65340011999797,53533.564446719996 2023-07-05,21:02:21.000,186,10983170,14565,0,1688590940,13099.017794020001,39.561761429999024,53533.66226640001 2023-07-05,21:02:22.000,186,10983118,14405,0,1688590941,13099.064948189996,39.427827960003924,53533.697202 2023-07-05,21:02:23.000,186,10983184,14205,0,1688590942,13099.098629740001,39.38553318000049,53533.64130504001 2023-07-05,21:02:24.000,186,10983185,14325,0,1688590943,13099.011057709991,39.364385790002416,53533.45963992 2023-07-05,21:02:25.000,186,10983144,14485,0,1688590944,13099.118838670001,39.3361892699977,53533.58540808 2023-07-05,21:02:26.000,186,10983132,14445,0,1688590945,13099.118838670001,39.27979623000283,53533.564446719996 2023-07-05,21:02:27.000,186,10983162,14485,0,1688590946,13099.186201769997,39.26569797000411,53533.57842096 2023-07-05,21:02:28.000,186,10983146,14405,0,1688590947,13099.125574979997,39.22340319000068,53533.52252400001 2023-07-05,21:02:29.000,186,10983147,14205,0,1688590948,13099.213147009992,39.22340319000068,53533.550472480005 2023-07-05,21:02:30.000,186,10983129,14205,0,1688590949,13099.287246419997,39.181108410004526,53533.599382320004 2023-07-05,21:02:31.000,186,10983144,14325,0,1688590950,13099.246828559997,39.20930493000196,53533.57842096 2023-07-05,21:02:32.000,186,10983165,14405,0,1688590951,13099.199674390002,39.202255800002604,53533.53649824 2023-07-05,21:02:33.000,186,10983175,14205,0,1688590952,13099.260301180002,39.202255800002604,53533.60636944 2023-07-05,21:02:34.000,186,10983179,14285,0,1688590953,13099.226619629997,39.181108410004526,53533.59239520001 2023-07-05,21:02:35.000,186,10983178,14445,0,1688590954,13099.206410699997,39.195206670003245,53533.550472480005 2023-07-05,21:02:36.000,186,10983186,14565,0,1688590955,13099.165992839997,39.195206670003245,53533.50854976 2023-07-05,21:02:37.000,186,10983103,14285,0,1688590956,13099.246828559997,39.16701014999853,53533.57842096 2023-07-05,21:02:38.000,186,10983151,14605,0,1688590957,13099.293982729992,39.152911889999814,53533.5574596 2023-07-05,21:02:39.000,186,10983175,14365,0,1688590958,13099.314191659993,39.181108410004526,53533.59239520001 2023-07-05,21:02:40.000,186,10983143,14045,0,1688590959,13099.327664279997,39.15996101999917,53533.57143384001 2023-07-05,21:02:41.000,186,10983180,14405,0,1688590960,13099.307455349997,39.13176450000174,53533.564446719996 2023-07-05,21:02:42.000,186,10983187,14525,0,1688590961,13099.307455349997,39.138813630001096,53533.5574596 2023-07-05,21:02:43.000,186,10983164,14365,0,1688590962,13099.307455349997,39.12471537000238,53533.61335656001 2023-07-05,21:02:44.000,186,10983170,14525,0,1688590963,13099.233355939992,39.05422407000151,53533.64829216 2023-07-05,21:02:45.000,186,10983185,14405,0,1688590964,13099.219883320002,39.03307668000343,53533.75309896 2023-07-05,21:02:46.000,186,10983150,14485,0,1688590965,13099.091893429992,39.00488015999872,53533.669253520005 2023-07-05,21:02:47.000,186,10983140,14485,0,1688590966,13098.95716723,38.94848712000385,53533.65527928 2023-07-05,21:02:48.000,186,10983210,14725,0,1688590967,13098.88980412999,38.8568484300049,53533.65527928 2023-07-05,21:02:49.000,186,10983160,14245,0,1688590968,13098.70792375999,38.76520973999868,53533.54348536001 2023-07-05,21:02:50.000,186,10983177,14565,0,1688590969,13098.69445114,38.694718439997814,53533.64829216 2023-07-05,21:02:51.000,186,10983164,14245,0,1688590970,13098.640560659995,38.60307974999887,53533.65527928 2023-07-05,21:02:52.000,186,10983142,14325,0,1688590971,13098.539516009994,38.47619541000313,53533.57143384001 2023-07-05,21:02:53.000,186,10983158,14565,0,1688590972,13098.431735049999,38.39160585000354,53533.63431792 2023-07-05,21:02:54.000,186,10983167,14565,0,1688590973,13098.384580879989,38.285868899998604,53533.599382320004 2023-07-05,21:02:55.000,186,10983164,14445,0,1688590974,13098.310481469998,38.25062325000181,53533.61335656001 2023-07-05,21:02:56.000,186,10983168,14485,0,1688590975,13098.209436819998,38.271770639999886,53533.61335656001 2023-07-05,21:02:57.000,186,10983184,14285,0,1688590976,13098.142073720002,38.25062325000181,53533.54348536001 2023-07-05,21:02:58.000,186,10983151,14405,0,1688590977,13098.115128479993,38.29291802999796,53533.54348536001 2023-07-05,21:02:59.000,186,10983119,14445,0,1688590978,13098.067974309997,38.285868899998604,53533.396755839996 2023-07-05,21:03:00.000,186,10983138,14405,0,1688590979,13098.108392169997,38.34226194000075,53533.43867856 2023-07-05,21:03:01.000,186,10983172,14125,0,1688590980,13098.115128479993,38.36340932999883,53533.44566568001 2023-07-05,21:03:02.000,186,10983140,14405,0,1688590981,13098.142073720002,38.384556720004184,53533.382781600005 2023-07-05,21:03:03.000,186,10983189,14485,0,1688590982,13098.222909439988,38.377507590004825,53533.36182024 2023-07-05,21:03:04.000,186,10983190,14645,0,1688590983,13098.182491580003,38.36340932999883,53533.29893616 2023-07-05,21:03:05.000,186,10983156,14485,0,1688590984,13098.182491580003,38.34226194000075,53533.3129104 2023-07-05,21:03:06.000,186,10983126,14245,0,1688590985,13098.182491580003,38.25062325000181,53533.2430392 2023-07-05,21:03:07.000,186,10983182,14525,0,1688590986,13098.216173129993,38.22242673000437,53533.19412936 2023-07-05,21:03:08.000,186,10983159,14325,0,1688590987,13098.222909439988,38.11668977999943,53533.15220664 2023-07-05,21:03:09.000,186,10983186,14365,0,1688590988,13098.283536229988,38.00390370000241,53533.20111648 2023-07-05,21:03:10.000,186,10983140,14565,0,1688590989,13098.216173129993,37.926363270002184,53533.18015512 2023-07-05,21:03:11.000,186,10983124,14445,0,1688590990,13098.236382059993,37.862921100000676,53533.19412936 2023-07-05,21:03:12.000,186,10983152,14325,0,1688590991,13098.189227889998,37.750135020003654,53533.20810360001 2023-07-05,21:03:13.000,186,10983173,14405,0,1688590992,13098.034292759992,37.66554546000407,53533.11028392001 2023-07-05,21:03:14.000,186,10983154,14525,0,1688590993,13097.926511799997,37.61620155000128,53533.15220664 2023-07-05,21:03:15.000,186,10983136,14205,0,1688590994,13097.798521910001,37.57390676999785,53533.096309680004 2023-07-05,21:03:16.000,186,10983176,14525,0,1688590995,13097.684004639996,37.55980850999913,53533.05438696 2023-07-05,21:03:17.000,186,10983144,14405,0,1688590996,13097.6570594,37.58095590000448,53533.18015512 2023-07-05,21:03:18.000,186,10983162,14605,0,1688590997,13097.562751059995,37.5950541600032,53533.15220664 2023-07-05,21:03:19.000,186,10983151,14725,0,1688590998,13097.49538796,37.70784024000022,53533.07534832 2023-07-05,21:03:20.000,186,10983168,14565,0,1688590999,13097.37413438,37.73603675999766,53532.998490000005 2023-07-05,21:03:21.000,186,10983152,14485,0,1688591000,13097.37413438,37.77833154000109,53532.998490000005 2023-07-05,21:03:22.000,186,10983127,14685,0,1688591001,13097.36739806999,37.8417737100026,53533.05438696 2023-07-05,21:03:23.000,186,10983125,14605,0,1688591002,13097.279826039994,37.90521588000411,53532.95656728 2023-07-05,21:03:24.000,186,10983156,14365,0,1688591003,13097.28656234999,37.9404615300009,53532.85176048001 2023-07-05,21:03:25.000,186,10983135,14565,0,1688591004,13097.39434331,37.98980544000369,53532.93560592 2023-07-05,21:03:26.000,186,10983189,14365,0,1688591005,13097.39434331,37.9757071799977,53532.84477336 2023-07-05,21:03:27.000,186,10983146,14325,0,1688591006,13097.38760699999,37.98275631000433,53532.830799120005 2023-07-05,21:03:28.000,186,10983155,14285,0,1688591007,13097.4549701,37.9757071799977,53532.82381200001 2023-07-05,21:03:29.000,186,10983162,14765,0,1688591008,13097.41455224,37.9404615300009,53532.760927920004 2023-07-05,21:03:30.000,186,10983120,14485,0,1688591009,13097.38760699999,37.89816675000475,53532.68406960001 2023-07-05,21:03:31.000,186,10983099,14645,0,1688591010,13097.401079619995,37.877019359999395,53532.67009536 2023-07-05,21:03:32.000,186,10983160,14445,0,1688591011,13097.39434331,37.76423328000237,53532.7190052 2023-07-05,21:03:33.000,186,10983166,14365,0,1688591012,13097.41455224,37.693741980001505,53532.781889280006 2023-07-05,21:03:34.000,186,10983163,14525,0,1688591013,13097.41455224,37.60210329000256,53532.79586352 2023-07-05,21:03:35.000,186,10983156,14365,0,1688591014,13097.360661759994,37.48931720999826,53532.77490216001 2023-07-05,21:03:36.000,186,10983172,14325,0,1688591015,13097.32698020999,37.4963663400049,53532.69804384 2023-07-05,21:03:37.000,186,10983146,14605,0,1688591016,13097.313507589999,37.43292417000339,53532.663108240005 2023-07-05,21:03:38.000,186,10983216,14405,0,1688591017,13097.37413438,37.41882591000467,53532.75394080001 2023-07-05,21:03:39.000,186,10983174,14285,0,1688591018,13097.39434331,37.39767851999932,53532.67009536 2023-07-05,21:03:40.000,186,10983144,14565,0,1688591019,13097.39434331,37.4963663400049,53532.62118552 2023-07-05,21:03:41.000,186,10983141,14525,0,1688591020,13097.52906950999,37.54571025000041,53532.69105672 2023-07-05,21:03:42.000,186,10983147,14405,0,1688591021,13097.562751059995,37.60210329000256,53532.712018080005 2023-07-05,21:03:43.000,186,10983166,14325,0,1688591022,13097.59643261,37.71488936999958,53532.65612112001 2023-07-05,21:03:44.000,186,10983172,14205,0,1688591023,13097.6570594,37.73603675999766,53532.67009536 2023-07-05,21:03:45.000,186,10983178,14485,0,1688591024,13097.764840359996,37.75718415000301,53532.663108240005 2023-07-05,21:03:46.000,186,10983183,14325,0,1688591025,13097.764840359996,37.79242979999981,53532.60721128001 2023-07-05,21:03:47.000,186,10983137,14285,0,1688591026,13097.852412389992,37.743085890004295,53532.649134 2023-07-05,21:03:48.000,186,10983163,14605,0,1688591027,13097.832203459991,37.71488936999958,53532.67009536 2023-07-05,21:03:49.000,186,10983145,14245,0,1688591028,13097.778312980001,37.72193849999894,53532.663108240005 2023-07-05,21:03:50.000,186,10983151,14365,0,1688591029,13097.771576669991,37.67259459000343,53532.7190052 2023-07-05,21:03:51.000,186,10983140,14525,0,1688591030,13097.69074094999,37.686692850002146,53532.712018080005 2023-07-05,21:03:52.000,186,10983178,14525,0,1688591031,13097.582959989995,37.65849633000471,53532.75394080001 2023-07-05,21:03:53.000,186,10983130,14485,0,1688591032,13097.441497479995,37.67964372000279,53532.60721128001 2023-07-05,21:03:54.000,186,10983174,14645,0,1688591033,13097.34718913999,37.67964372000279,53532.69105672 2023-07-05,21:03:55.000,186,10983177,14565,0,1688591034,13097.279826039994,37.651447199998074,53532.725992319996 2023-07-05,21:03:56.000,186,10983182,14445,0,1688591035,13097.145099839989,37.66554546000407,53532.649134 2023-07-05,21:03:57.000,186,10983165,14485,0,1688591036,13097.151836149998,37.686692850002146,53532.70503096001 2023-07-05,21:03:58.000,186,10983147,14285,0,1688591037,13097.091209359998,37.61620155000128,53532.60721128001 2023-07-05,21:03:59.000,186,10983164,14365,0,1688591038,13097.057527809993,37.637348939999356,53532.65612112001 2023-07-05,21:04:00.000,186,10983181,14765,0,1688591039,13097.044055189988,37.63029981,53532.63515976001 2023-07-05,21:04:01.000,186,10983132,14485,0,1688591040,13097.044055189988,37.66554546000407,53532.544327200005 2023-07-05,21:04:02.000,186,10983138,14485,0,1688591041,13097.064264119988,37.693741980001505,53532.53035296 2023-07-05,21:04:03.000,186,10983157,14565,0,1688591042,13097.037318879993,37.75718415000301,53532.41855904001 2023-07-05,21:04:04.000,186,10983134,14525,0,1688591043,13097.118154599993,37.76423328000237,53532.425546160004 2023-07-05,21:04:05.000,186,10983178,14485,0,1688591044,13097.313507589999,37.8417737100026,53532.52336584 2023-07-05,21:04:06.000,186,10983119,14485,0,1688591045,13097.37413438,37.877019359999395,53532.48843024001 2023-07-05,21:04:07.000,186,10983121,14365,0,1688591046,13097.522333199995,37.933412400001544,53532.52336584 2023-07-05,21:04:08.000,186,10983140,14485,0,1688591047,13097.63011415999,38.01800196000113,53532.53734008001 2023-07-05,21:04:09.000,186,10983135,14565,0,1688591048,13097.6570594,38.046198479998566,53532.50240448 2023-07-05,21:04:10.000,186,10983161,14485,0,1688591049,13097.710949879991,38.109640650000074,53532.474456 2023-07-05,21:04:11.000,186,10983217,14645,0,1688591050,13097.731158809991,38.16603369000222,53532.495417360005 2023-07-05,21:04:12.000,186,10983126,14205,0,1688591051,13097.75810405,38.16603369000222,53532.50240448 2023-07-05,21:04:13.000,186,10983124,14485,0,1688591052,13097.751367739991,38.151935430003505,53532.46048176 2023-07-05,21:04:14.000,186,10983181,14445,0,1688591053,13097.845676079996,38.16603369000222,53532.558301439996 2023-07-05,21:04:15.000,186,10983168,14645,0,1688591054,13097.852412389992,38.22242673000437,53532.5792628 2023-07-05,21:04:16.000,186,10983163,14565,0,1688591055,13097.879357630001,38.24357412000245,53532.60721128001 2023-07-05,21:04:17.000,186,10983151,14365,0,1688591056,13097.859148700001,38.24357412000245,53532.558301439996 2023-07-05,21:04:18.000,186,10983138,14405,0,1688591057,13097.852412389992,38.25062325000181,53532.58624992001 2023-07-05,21:04:19.000,186,10983185,14605,0,1688591058,13097.791785599991,38.26472151000053,53532.474456 2023-07-05,21:04:20.000,186,10983163,14285,0,1688591059,13097.785049289996,38.29291802999796,53532.558301439996 2023-07-05,21:04:21.000,186,10983144,14485,0,1688591060,13097.73789512,38.2999671600046,53532.558301439996 2023-07-05,21:04:22.000,186,10983138,14245,0,1688591061,13097.751367739991,38.37045845999819,53532.663108240005 2023-07-05,21:04:23.000,186,10983172,14445,0,1688591062,13097.684004639996,38.41980237000098,53532.62817264 2023-07-05,21:04:24.000,186,10983154,14685,0,1688591063,13097.6570594,38.46914628000377,53532.57227568 2023-07-05,21:04:25.000,186,10983113,14565,0,1688591064,13097.53580582,38.52553931999864,53532.55131432 2023-07-05,21:04:26.000,186,10983143,14245,0,1688591065,13097.421288549995,38.511441059999925,53532.48144312 2023-07-05,21:04:27.000,186,10983173,14365,0,1688591066,13097.37413438,38.53963758000464,53532.55131432 2023-07-05,21:04:28.000,186,10983106,14525,0,1688591067,13097.24614448999,38.553735840003355,53532.53734008001 2023-07-05,21:04:29.000,186,10983149,14165,0,1688591068,13097.205726629989,38.532588449998,53532.558301439996 2023-07-05,21:04:30.000,186,10983161,14565,0,1688591069,13097.165308769989,38.48324454000249,53532.5792628 2023-07-05,21:04:31.000,186,10983144,14205,0,1688591070,13097.050791499998,38.455048019997776,53532.57227568 2023-07-05,21:04:32.000,186,10983169,14765,0,1688591071,13096.983428400003,38.46209715000441,53532.5093916 2023-07-05,21:04:33.000,186,10983183,14365,0,1688591072,13096.949746849998,38.455048019997776,53532.5093916 2023-07-05,21:04:34.000,186,10983110,14445,0,1688591073,13096.916065299993,38.4339006299997,53532.474456 2023-07-05,21:04:35.000,186,10983160,14245,0,1688591074,13096.990164709998,38.41980237000098,53532.46746888001 2023-07-05,21:04:36.000,186,10983156,14205,0,1688591075,13097.050791499998,38.377507590004825,53532.446507520006 2023-07-05,21:04:37.000,186,10983131,14285,0,1688591076,13097.151836149998,38.34226194000075,53532.39759768001 2023-07-05,21:04:38.000,186,10983064,14125,0,1688591077,13097.293298659999,38.34931107000011,53532.52336584 2023-07-05,21:04:39.000,186,10983131,14365,0,1688591078,13097.36739806999,38.34931107000011,53532.425546160004 2023-07-05,21:04:40.000,186,10983168,14485,0,1688591079,13097.47517903,38.36340932999883,53532.38362344 2023-07-05,21:04:41.000,186,10983145,14205,0,1688591080,13097.52906950999,38.42685150000034,53532.34868784001 2023-07-05,21:04:42.000,186,10983193,14365,0,1688591081,13097.55601475,38.511441059999925,53532.41855904001 2023-07-05,21:04:43.000,186,10983119,14205,0,1688591082,13097.55601475,38.58898149000015,53532.376636320005 2023-07-05,21:04:44.000,186,10983162,14205,0,1688591083,13097.57622368,38.67357104999974,53532.51637872001 2023-07-05,21:04:45.000,186,10983115,14205,0,1688591084,13097.57622368,38.779308000004676,53532.53734008001 2023-07-05,21:04:46.000,186,10983146,14485,0,1688591085,13097.441497479995,38.87094669000362,53532.48843024001 2023-07-05,21:04:47.000,186,10983133,14205,0,1688591086,13097.380870689994,38.913241469999775,53532.48144312 2023-07-05,21:04:48.000,186,10983172,14325,0,1688591087,13097.30677127999,38.97668364000128,53532.53035296 2023-07-05,21:04:49.000,186,10983193,14125,0,1688591088,13097.111418289998,39.018978420004714,53532.425546160004 2023-07-05,21:04:50.000,186,10983136,14605,0,1688591089,13097.071000429998,39.03307668000343,53532.48144312 2023-07-05,21:04:51.000,186,10983129,14525,0,1688591090,13097.003637329988,38.99783102999936,53532.52336584 2023-07-05,21:04:52.000,186,10983122,14605,0,1688591091,13096.922801610002,39.01192928999808,53532.43952040001 2023-07-05,21:04:53.000,186,10983133,14565,0,1688591092,13096.889120059997,38.93438885999785,53532.48843024001 2023-07-05,21:04:54.000,186,10983161,14365,0,1688591093,13096.943010540002,38.84979929999827,53532.446507520006 2023-07-05,21:04:55.000,186,10983139,14525,0,1688591094,13097.003637329988,38.737013220001245,53532.425546160004 2023-07-05,21:04:56.000,186,10983172,14605,0,1688591095,13097.010373639998,38.63832540000294,53532.50240448 2023-07-05,21:04:57.000,186,10983117,14565,0,1688591096,13097.050791499998,38.567834100002074,53532.38362344 2023-07-05,21:04:58.000,186,10983137,14405,0,1688591097,13097.104681979989,38.447998889998416,53532.41855904001 2023-07-05,21:04:59.000,186,10983135,14445,0,1688591098,13097.185517699989,38.377507590004825,53532.425546160004 2023-07-05,21:05:00.000,186,10983137,14685,0,1688591099,13097.185517699989,38.34226194000075,53532.34170072 2023-07-05,21:05:01.000,186,10983159,14605,0,1688591100,13097.300034969994,38.271770639999886,53532.446507520006 2023-07-05,21:05:02.000,186,10983158,14365,0,1688591101,13097.28656234999,38.21537759999774,53532.43952040001 2023-07-05,21:05:03.000,186,10983148,14325,0,1688591102,13097.300034969994,38.18013195000094,53532.45349464 2023-07-05,21:05:04.000,186,10983181,14525,0,1688591103,13097.259617109994,38.18013195000094,53532.45349464 2023-07-05,21:05:05.000,186,10983175,14365,0,1688591104,13097.178781389994,38.17308282000158,53532.36266208 2023-07-05,21:05:06.000,186,10983125,14485,0,1688591105,13097.104681979989,38.1871810800003,53532.390610559996 2023-07-05,21:05:07.000,186,10983133,14405,0,1688591106,13097.044055189988,38.26472151000053,53532.48144312 2023-07-05,21:05:08.000,186,10983185,14485,0,1688591107,13097.010373639998,38.285868899998604,53532.51637872001 2023-07-05,21:05:09.000,186,10983143,14205,0,1688591108,13096.909328989997,38.34226194000075,53532.43952040001 2023-07-05,21:05:10.000,186,10983160,14485,0,1688591109,13096.889120059997,38.34931107000011,53532.495417360005 2023-07-05,21:05:11.000,186,10983142,14725,0,1688591110,13096.943010540002,38.42685150000034,53532.53035296 2023-07-05,21:05:12.000,186,10983147,14605,0,1688591111,13096.916065299993,38.49029367000185,53532.50240448 2023-07-05,21:05:13.000,186,10983116,14365,0,1688591112,13096.889120059997,38.49029367000185,53532.43253328 2023-07-05,21:05:14.000,186,10983170,14445,0,1688591113,13096.963219470003,38.49029367000185,53532.38362344 2023-07-05,21:05:15.000,186,10983165,14205,0,1688591114,13097.071000429998,38.49029367000185,53532.45349464 2023-07-05,21:05:16.000,186,10983173,14245,0,1688591115,13097.158572459994,38.46914628000377,53532.46746888001 2023-07-05,21:05:17.000,186,10983187,14565,0,1688591116,13097.192254009999,38.46209715000441,53532.446507520006 2023-07-05,21:05:18.000,186,10983142,14405,0,1688591117,13097.313507589999,38.44094975999906,53532.43253328 2023-07-05,21:05:19.000,186,10983201,14285,0,1688591118,13097.40781592999,38.377507590004825,53532.474456 2023-07-05,21:05:20.000,186,10983167,14525,0,1688591119,13097.4549701,38.36340932999883,53532.5093916 2023-07-05,21:05:21.000,186,10983165,14605,0,1688591120,13097.39434331,38.328163680002035,53532.41855904001 2023-07-05,21:05:22.000,186,10983183,14525,0,1688591121,13097.421288549995,38.328163680002035,53532.390610559996 2023-07-05,21:05:23.000,186,10983148,14445,0,1688591122,13097.380870689994,38.2999671600046,53532.36964920001 2023-07-05,21:05:24.000,186,10983151,14365,0,1688591123,13097.32698020999,38.29291802999796,53532.390610559996 2023-07-05,21:05:25.000,186,10983159,14565,0,1688591124,13097.24614448999,38.321114550002676,53532.41855904001 2023-07-05,21:05:26.000,186,10983145,14525,0,1688591125,13097.118154599993,38.30701629000396,53532.41157192 2023-07-05,21:05:27.000,186,10983123,14445,0,1688591126,13097.030582569998,38.335212810001394,53532.34868784001 2023-07-05,21:05:28.000,186,10983182,14525,0,1688591127,13096.868911129997,38.37045845999819,53532.35567496 2023-07-05,21:05:29.000,186,10983166,14565,0,1688591128,13096.801548030002,38.37045845999819,53532.36964920001 2023-07-05,21:05:30.000,186,10983131,14205,0,1688591129,13096.754393859992,38.384556720004184,53532.38362344 2023-07-05,21:05:31.000,186,10983157,14565,0,1688591130,13096.693767069992,38.41980237000098,53532.278816640006 2023-07-05,21:05:32.000,186,10983160,14565,0,1688591131,13096.680294450001,38.377507590004825,53532.20195832001 2023-07-05,21:05:33.000,186,10983127,14605,0,1688591132,13096.734184929992,38.34226194000075,53532.30676512 2023-07-05,21:05:34.000,186,10983171,14405,0,1688591133,13096.774602789992,38.26472151000053,53532.29977800001 2023-07-05,21:05:35.000,186,10983139,14405,0,1688591134,13096.794811719992,38.158984560002864,53532.25086816001 2023-07-05,21:05:36.000,186,10983162,14485,0,1688591135,13096.774602789992,38.053247609997925,53532.278816640006 2023-07-05,21:05:37.000,186,10983135,14685,0,1688591136,13096.788075409997,37.919314140002825,53532.17400984 2023-07-05,21:05:38.000,186,10983141,14845,0,1688591137,13096.660085520001,37.78538067000045,53532.20195832001 2023-07-05,21:05:39.000,186,10983196,14285,0,1688591138,13096.639876590001,37.637348939999356,53532.16702272 2023-07-05,21:05:40.000,186,10983178,14645,0,1688591139,13096.55904087,37.4822680799989,53532.208945440005 2023-07-05,21:05:41.000,186,10983173,14565,0,1688591140,13096.47146883999,37.3483346100038,53532.21593256 2023-07-05,21:05:42.000,186,10983138,14525,0,1688591141,13096.33000632999,37.20030288000271,53532.13907424 2023-07-05,21:05:43.000,186,10983144,14725,0,1688591142,13096.24917060999,37.12981158000184,53532.23689392 2023-07-05,21:05:44.000,186,10983169,14525,0,1688591143,13096.074026549999,37.03112376000354,53532.06221592001 2023-07-05,21:05:45.000,186,10983125,14365,0,1688591144,13095.912355109998,36.98882898000011,53532.03426744001 2023-07-05,21:05:46.000,186,10983175,14525,0,1688591145,13095.764156290003,36.94653420000395,53531.992344720005 2023-07-05,21:05:47.000,186,10983136,14605,0,1688591146,13095.629430089997,36.89719029000116,53531.950422 2023-07-05,21:05:48.000,186,10983166,14285,0,1688591147,13095.636166399992,36.91128854999988,53531.96439624001 2023-07-05,21:05:49.000,186,10983158,14885,0,1688591148,13095.622693780002,36.833748119999655,53531.89452504001 2023-07-05,21:05:50.000,186,10983132,14445,0,1688591149,13095.696793189993,36.78440421000414,53531.90849928 2023-07-05,21:05:51.000,186,10983147,14525,0,1688591150,13095.764156290003,36.74915856000007,53531.89452504001 2023-07-05,21:05:52.000,186,10983160,14685,0,1688591151,13095.784365219988,36.72801117000199,53531.775744000006 2023-07-05,21:05:53.000,186,10983158,14325,0,1688591152,13095.865200939988,36.699814650004555,53531.7408084 2023-07-05,21:05:54.000,186,10983125,14445,0,1688591153,13095.986454519989,36.62227422000433,53531.78273112 2023-07-05,21:05:55.000,186,10983152,14525,0,1688591154,13095.999927139994,36.58702857000026,53531.64298872 2023-07-05,21:05:56.000,186,10983164,14285,0,1688591155,13096.080762859994,36.56588118000218,53531.69189856 2023-07-05,21:05:57.000,186,10983166,14245,0,1688591156,13096.18854381999,36.55883205000282,53531.71285992 2023-07-05,21:05:58.000,186,10983155,14205,0,1688591157,13096.26937953999,36.57293031000154,53531.705872800005 2023-07-05,21:05:59.000,186,10983161,14565,0,1688591158,13096.20875274999,36.55883205000282,53531.51722056 2023-07-05,21:06:00.000,186,10983151,14565,0,1688591159,13096.16833488999,36.56588118000218,53531.4962592 2023-07-05,21:06:01.000,186,10983177,14325,0,1688591160,13096.14812595999,36.608175959998334,53531.46132360001 2023-07-05,21:06:02.000,186,10983190,14605,0,1688591161,13096.202016439995,36.62932335000369,53531.48228496001 2023-07-05,21:06:03.000,186,10983144,14285,0,1688591162,13096.074026549999,36.67161812999984,53531.43337512001 2023-07-05,21:06:04.000,186,10983155,14525,0,1688591163,13096.060553929994,36.71391291000327,53531.39843952 2023-07-05,21:06:05.000,186,10983139,14565,0,1688591164,13095.946036659989,36.770305949998146,53531.39145240001 2023-07-05,21:06:06.000,186,10983157,14525,0,1688591165,13095.804574149988,36.819649860000936,53531.37747816 2023-07-05,21:06:07.000,186,10983177,14645,0,1688591166,13095.737211049993,36.79850247000286,53531.38446528001 2023-07-05,21:06:08.000,186,10983204,14365,0,1688591167,13095.649639019997,36.81260073000158,53531.39145240001 2023-07-05,21:06:09.000,186,10983124,14365,0,1688591168,13095.521649130002,36.819649860000936,53531.31459408001 2023-07-05,21:06:10.000,186,10983146,14645,0,1688591169,13095.407131859996,36.78440421000414,53531.19581304001 2023-07-05,21:06:11.000,186,10983133,14045,0,1688591170,13095.285878279996,36.72096204000263,53531.16786456 2023-07-05,21:06:12.000,186,10983157,14405,0,1688591171,13095.23198779999,36.63637248000305,53531.23074864 2023-07-05,21:06:13.000,186,10983176,14365,0,1688591172,13095.13094314999,36.55883205000282,53531.22376152001 2023-07-05,21:06:14.000,186,10983138,14405,0,1688591173,13094.962535399995,36.48834075000195,53531.16786456 2023-07-05,21:06:15.000,186,10983125,14525,0,1688591174,13094.807600269989,36.44604596999852,53531.21677440001 2023-07-05,21:06:16.000,186,10983150,14405,0,1688591175,13094.699819309993,36.36145640999894,53531.23773576 2023-07-05,21:06:17.000,186,10983140,14565,0,1688591176,13094.470784769997,36.29096510999807,53531.13991608 2023-07-05,21:06:18.000,186,10983145,14205,0,1688591177,13094.282168090002,36.21342467999784,53531.12594184001 2023-07-05,21:06:19.000,186,10983153,14485,0,1688591178,13094.05313354999,36.13588425000489,53531.05607064001 2023-07-05,21:06:20.000,186,10983123,14325,0,1688591179,13093.8173627,36.0865403400021,53530.95825096001 2023-07-05,21:06:21.000,186,10983143,14565,0,1688591180,13093.635482329999,36.058343820004666,53530.90934112001 2023-07-05,21:06:22.000,186,10983151,14645,0,1688591181,13093.440129339993,36.008999910001876,53530.86043128001 2023-07-05,21:06:23.000,186,10983098,14725,0,1688591182,13093.473810889998,35.93145948000165,53530.93030248001 2023-07-05,21:06:24.000,186,10983179,14205,0,1688591183,13093.386238859988,35.86801731000014,53530.87440552 2023-07-05,21:06:25.000,186,10983127,14645,0,1688591184,13093.345821000003,35.81867340000463,53530.769598720006 2023-07-05,21:06:26.000,186,10983132,14525,0,1688591185,13093.278457899993,35.80457513999863,53530.699727520005 2023-07-05,21:06:27.000,186,10983153,14485,0,1688591186,13093.217831109992,35.76932949000184,53530.61588208 2023-07-05,21:06:28.000,186,10983171,14485,0,1688591187,13093.271721589997,35.69883819000097,53530.580946480004 2023-07-05,21:06:29.000,186,10983164,14405,0,1688591188,13093.298666829993,35.67064167000353,53530.56697224 2023-07-05,21:06:30.000,186,10983142,14325,0,1688591189,13093.332348379998,35.6283468900001,53530.47613968001 2023-07-05,21:06:31.000,186,10983135,14405,0,1688591190,13093.339084689993,35.64949427999818,53530.50408816001 2023-07-05,21:06:32.000,186,10983180,14485,0,1688591191,13093.372766239998,35.68473993000225,53530.40626848001 2023-07-05,21:06:33.000,186,10983187,14365,0,1688591192,13093.345821000003,35.72703470999841,53530.30844880001 2023-07-05,21:06:34.000,186,10983197,14365,0,1688591193,13093.312139449998,35.74818210000376,53530.30146168 2023-07-05,21:06:35.000,186,10983146,14725,0,1688591194,13093.291930519998,35.72703470999841,53530.30146168 2023-07-05,21:06:36.000,186,10983119,14485,0,1688591195,13093.204358490002,35.76932949000184,53530.203642 2023-07-05,21:06:37.000,186,10983152,14245,0,1688591196,13093.143731700002,35.76228036000248,53530.17569352 2023-07-05,21:06:38.000,186,10983132,14605,0,1688591197,13093.096577529992,35.74818210000376,53530.266526080006 2023-07-05,21:06:39.000,186,10983184,14485,0,1688591198,13093.042687050001,35.71998557999905,53530.25953896001 2023-07-05,21:06:40.000,186,10983155,14285,0,1688591199,13092.88101561,35.71293644999969,53530.11979656001 2023-07-05,21:06:41.000,186,10983120,14485,0,1688591200,13092.81365250999,35.67769080000289,53530.147745040005 2023-07-05,21:06:42.000,186,10983115,14565,0,1688591201,13092.71260785999,35.663592540004174,53530.18966776001 2023-07-05,21:06:43.000,186,10983148,14645,0,1688591202,13092.57114534999,35.67064167000353,53530.077873840004 2023-07-05,21:06:44.000,186,10983169,14565,0,1688591203,13092.523991179994,35.63539601999946,53530.077873840004 2023-07-05,21:06:45.000,186,10983170,14685,0,1688591204,13092.51051855999,35.69883819000097,53530.11280944 2023-07-05,21:06:46.000,186,10983155,14845,0,1688591205,13092.422946529994,35.74818210000376,53530.028964000005 2023-07-05,21:06:47.000,186,10983144,14565,0,1688591206,13092.44989176999,35.832771660003345,53529.98704128 2023-07-05,21:06:48.000,186,10983128,14045,0,1688591207,13092.5374638,35.90326296000421,53530.04293824001 2023-07-05,21:06:49.000,186,10983172,14405,0,1688591208,13092.55093641999,36.008999910001876,53529.92415720001 2023-07-05,21:06:50.000,186,10983130,14245,0,1688591209,13092.5374638,36.15703164000297,53529.8892216 2023-07-05,21:06:51.000,186,10983092,14405,0,1688591210,13092.61156320999,36.199326419999124,53529.93813144 2023-07-05,21:06:52.000,186,10983164,14405,0,1688591211,13092.63177213999,36.26981771999999,53529.931144320006 2023-07-05,21:06:53.000,186,10983165,14525,0,1688591212,13092.59809059,36.30506337000406,53529.9590928 2023-07-05,21:06:54.000,186,10983165,14565,0,1688591213,13092.61156320999,36.30506337000406,53530.03595112 2023-07-05,21:06:55.000,186,10983171,14525,0,1688591214,13092.59135427999,36.26981771999999,53530.04293824001 2023-07-05,21:06:56.000,186,10983186,14725,0,1688591215,13092.47683701,36.17817903000105,53530.0638996 2023-07-05,21:06:57.000,186,10983175,14245,0,1688591216,13092.321901879994,36.15703164000297,53530.04992536001 2023-07-05,21:06:58.000,186,10983158,14605,0,1688591217,13092.288220329989,36.07949121000274,53530.098835200006 2023-07-05,21:06:59.000,186,10983101,14685,0,1688591218,13092.146757819988,36.023098170000594,53530.04992536001 2023-07-05,21:07:00.000,186,10983169,14725,0,1688591219,13091.944668520002,36.04424555999867,53529.95210568001 2023-07-05,21:07:01.000,186,10983175,14165,0,1688591220,13091.830151249997,36.05129468999803,53529.98704128 2023-07-05,21:07:02.000,186,10983168,14285,0,1688591221,13091.735842909991,36.07949121000274,53530.04293824001 2023-07-05,21:07:03.000,186,10983179,14365,0,1688591222,13091.587644089996,36.17112990000169,53530.00800264 2023-07-05,21:07:04.000,186,10983176,14885,0,1688591223,13091.39229109999,36.27686684999935,53529.91717008 2023-07-05,21:07:05.000,186,10983181,14445,0,1688591224,13091.37208216999,36.39670206000301,53529.96607992 2023-07-05,21:07:06.000,186,10983164,14645,0,1688591225,13091.27103751999,36.45309509999788,53529.980054160005 2023-07-05,21:07:07.000,186,10983145,14485,0,1688591226,13091.237355969999,36.50243901000067,53529.95210568001 2023-07-05,21:07:08.000,186,10983150,14525,0,1688591227,13091.23061965999,36.56588118000218,53529.90319584001 2023-07-05,21:07:09.000,186,10983194,14685,0,1688591228,13091.149783939989,36.55883205000282,53529.8193504 2023-07-05,21:07:10.000,186,10983156,14445,0,1688591229,13091.203674419994,36.50948814000003,53529.85428600001 2023-07-05,21:07:11.000,186,10983163,14605,0,1688591230,13091.264301209994,36.481291620002594,53529.931144320006 2023-07-05,21:07:12.000,186,10983119,14525,0,1688591231,13091.203674419994,36.41080032000173,53529.8892216 2023-07-05,21:07:13.000,186,10983170,14125,0,1688591232,13091.156520249999,36.368505539998296,53529.90319584001 2023-07-05,21:07:14.000,186,10983172,14565,0,1688591233,13091.042002979993,36.31916163000278,53529.79838904 2023-07-05,21:07:15.000,186,10983137,14365,0,1688591234,13090.954430949998,36.3332598900015,53529.79140192 2023-07-05,21:07:16.000,186,10983124,14885,0,1688591235,13090.779286889992,36.35440727999958,53529.68659512001 2023-07-05,21:07:17.000,186,10983167,14365,0,1688591236,13090.691714859997,36.39670206000301,53529.742492080004 2023-07-05,21:07:18.000,186,10983200,14485,0,1688591237,13090.536779729991,36.431947709999804,53529.72851784 2023-07-05,21:07:19.000,186,10983120,14565,0,1688591238,13090.46268032,36.53768466000474,53529.75646632001 2023-07-05,21:07:20.000,186,10983170,14565,0,1688591239,13090.39531721999,36.61522508999769,53529.763453440006 2023-07-05,21:07:21.000,186,10983190,14445,0,1688591240,13090.30100888,36.706863780003914,53529.63069816 2023-07-05,21:07:22.000,186,10983182,14285,0,1688591241,13090.33469042999,36.71391291000327,53529.693582240005 2023-07-05,21:07:23.000,186,10983162,14045,0,1688591242,13090.26059102,36.81260073000158,53529.66563376001 2023-07-05,21:07:24.000,186,10983148,14565,0,1688591243,13090.287536259995,36.85489550999773,53529.644672400005 2023-07-05,21:07:25.000,186,10983144,14365,0,1688591244,13090.21343684999,36.833748119999655,53529.67262088 2023-07-05,21:07:26.000,186,10983189,14245,0,1688591245,13090.25385470999,36.79850247000286,53529.679608 2023-07-05,21:07:27.000,186,10983172,14445,0,1688591246,13090.226909469995,36.78440421000414,53529.644672400005 2023-07-05,21:07:28.000,186,10983160,14245,0,1688591247,13090.186491609995,36.76325681999879,53529.63768528001 2023-07-05,21:07:29.000,186,10983168,14365,0,1688591248,13090.15281005999,36.75620768999943,53529.66563376001 2023-07-05,21:07:30.000,186,10983158,14605,0,1688591249,13090.125864819995,36.72096204000263,53529.68659512001 2023-07-05,21:07:31.000,186,10983134,14725,0,1688591250,13090.03829279,36.6786672599992,53529.56781408001 2023-07-05,21:07:32.000,186,10983121,14245,0,1688591251,13090.05176540999,36.63637248000305,53529.61672392001 2023-07-05,21:07:33.000,186,10983140,14605,0,1688591252,13090.024820169994,36.5799794400009,53529.67262088 2023-07-05,21:07:34.000,186,10983174,14205,0,1688591253,13089.997874929999,36.52358639999875,53529.67262088 2023-07-05,21:07:35.000,186,10983171,14365,0,1688591254,13089.943984449994,36.481291620002594,53529.679608 2023-07-05,21:07:36.000,186,10983200,14205,0,1688591255,13089.849676109989,36.460144230004516,53529.644672400005 2023-07-05,21:07:37.000,186,10983162,14325,0,1688591256,13089.755367769998,36.417849450001086,53529.62371104 2023-07-05,21:07:38.000,186,10983112,14445,0,1688591257,13089.681268359993,36.39670206000301,53529.65864664 2023-07-05,21:07:39.000,186,10983175,14645,0,1688591258,13089.479179059992,36.39670206000301,53529.56082696 2023-07-05,21:07:40.000,186,10983165,14685,0,1688591259,13089.344452860001,36.368505539998296,53529.60274968 2023-07-05,21:07:41.000,186,10983163,14445,0,1688591260,13089.297298689991,36.27686684999935,53529.67262088 2023-07-05,21:07:42.000,186,10983212,14445,0,1688591261,13089.209726659996,36.199326419999124,53529.55383984 2023-07-05,21:07:43.000,186,10983176,14645,0,1688591262,13089.20299035,36.12883511999826,53529.6097368 2023-07-05,21:07:44.000,186,10983206,14645,0,1688591263,13089.108682009995,36.023098170000594,53529.58877544001 2023-07-05,21:07:45.000,186,10983171,14525,0,1688591264,13089.09520938999,35.91031209000357,53529.525891360005 2023-07-05,21:07:46.000,186,10983163,14725,0,1688591265,13088.967219499995,35.832771660003345,53529.46999440001 2023-07-05,21:07:47.000,186,10983184,14085,0,1688591266,13088.96048319,35.75523123000312,53529.50493 2023-07-05,21:07:48.000,186,10983133,14285,0,1688591267,13088.866174849994,35.75523123000312,53529.428071680006 2023-07-05,21:07:49.000,186,10983150,14565,0,1688591268,13088.77186650999,35.75523123000312,53529.46999440001 2023-07-05,21:07:50.000,186,10983177,14565,0,1688591269,13088.704503409994,35.734083839997766,53529.51191712 2023-07-05,21:07:51.000,186,10983127,14725,0,1688591270,13088.448523630002,35.825722530003986,53529.38614896 2023-07-05,21:07:52.000,186,10983149,14485,0,1688591271,13088.401369459993,35.832771660003345,53529.53287848 2023-07-05,21:07:53.000,186,10983154,14605,0,1688591272,13088.158862299992,35.93850861000101,53529.54685272001 2023-07-05,21:07:54.000,186,10983149,14205,0,1688591273,13087.96350931,35.966705129998445,53529.525891360005 2023-07-05,21:07:55.000,186,10983159,14445,0,1688591274,13087.79510155999,36.00195078000252,53529.46300728 2023-07-05,21:07:56.000,186,10983157,14525,0,1688591275,13087.518912849999,36.016049040001235,53529.44903304001 2023-07-05,21:07:57.000,186,10983133,14485,0,1688591276,13087.417868199998,36.00195078000252,53529.56082696 2023-07-05,21:07:58.000,186,10983152,14205,0,1688591277,13087.303350929993,35.959655999999086,53529.525891360005 2023-07-05,21:07:59.000,186,10983146,14485,0,1688591278,13087.114734249997,35.90326296000421,53529.41409744 2023-07-05,21:08:00.000,186,10983179,14285,0,1688591279,13086.926117570001,35.832771660003345,53529.428071680006 2023-07-05,21:08:01.000,186,10983189,14485,0,1688591280,13086.838545539991,35.81867340000463,53529.358200480005 2023-07-05,21:08:02.000,186,10983133,14045,0,1688591281,13086.710555649996,35.846869920002064,53529.34422624 2023-07-05,21:08:03.000,186,10983157,14405,0,1688591282,13086.5421479,35.8750664399995,53529.18352248001 2023-07-05,21:08:04.000,186,10983179,14165,0,1688591283,13086.45457586999,35.92441035000229,53529.20448384001 2023-07-05,21:08:05.000,186,10983164,14485,0,1688591284,13086.33332228999,35.959655999999086,53529.16256112001 2023-07-05,21:08:06.000,186,10983170,14485,0,1688591285,13086.151441919988,36.008999910001876,53529.03679296001 2023-07-05,21:08:07.000,186,10983171,14445,0,1688591286,13086.070606199988,36.016049040001235,53529.11365128001 2023-07-05,21:08:08.000,186,10983149,14605,0,1688591287,13085.861780589992,36.023098170000594,53528.88307632 2023-07-05,21:08:09.000,186,10983145,14325,0,1688591288,13085.821362729992,36.00195078000252,53528.904037680004 2023-07-05,21:08:10.000,186,10983163,14525,0,1688591289,13085.666427600001,35.91736122000293,53528.89705056001 2023-07-05,21:08:11.000,186,10983113,14405,0,1688591290,13085.471074609995,35.85391905000142,53528.757308160006 2023-07-05,21:08:12.000,186,10983183,14245,0,1688591291,13085.390238889995,35.70588732000033,53528.70839832001 2023-07-05,21:08:13.000,186,10983143,14365,0,1688591292,13085.329612099995,35.550806459999876,53528.736346800004 2023-07-05,21:08:14.000,186,10983160,14285,0,1688591293,13085.167940659994,35.36752908000199,53528.687436960005 2023-07-05,21:08:15.000,186,10983176,14285,0,1688591294,13085.073632319989,35.21949735000089,53528.61057864001 2023-07-05,21:08:16.000,186,10983099,14885,0,1688591295,13084.925433499993,35.07851474999916,53528.5966044 2023-07-05,21:08:17.000,186,10983171,14445,0,1688591296,13084.696398959997,34.965728670002136,53528.43590064 2023-07-05,21:08:18.000,186,10983175,14365,0,1688591297,13084.527991210001,34.85999172000447,53528.33109384 2023-07-05,21:08:19.000,186,10983101,14205,0,1688591298,13084.474100729996,34.81064781000168,53528.32410672001 2023-07-05,21:08:20.000,186,10983159,14445,0,1688591299,13084.420210249991,34.77540216000489,53528.37301656001 2023-07-05,21:08:21.000,186,10983166,14525,0,1688591300,13084.30569298,34.83179519999976,53528.233274160004 2023-07-05,21:08:22.000,186,10983189,14365,0,1688591301,13084.22485726,34.83884432999912,53528.184364320005 2023-07-05,21:08:23.000,186,10983160,14565,0,1688591302,13084.30569298,34.88818824000191,53528.19833856001 2023-07-05,21:08:24.000,186,10983165,14285,0,1688591303,13084.24506619,34.95867954000278,53528.086544640006 2023-07-05,21:08:25.000,186,10983140,14325,0,1688591304,13084.312429289996,35.00802344999829,53528.05859616001 2023-07-05,21:08:26.000,186,10983152,14245,0,1688591305,13084.29895666999,35.036219970003,53527.91186664001 2023-07-05,21:08:27.000,186,10983134,14405,0,1688591306,13084.420210249991,35.10671127000387,53527.848982560005 2023-07-05,21:08:28.000,186,10983175,14605,0,1688591307,13084.534727519997,35.12080953000259,53527.848982560005 2023-07-05,21:08:29.000,186,10983141,14365,0,1688591308,13084.649244790002,35.12080953000259,53527.848982560005 2023-07-05,21:08:30.000,186,10983188,14445,0,1688591309,13084.770498370002,35.09966214000451,53527.77911136 2023-07-05,21:08:31.000,186,10983160,14485,0,1688591310,13084.824388849993,35.09966214000451,53527.730201520004 2023-07-05,21:08:32.000,186,10983156,14445,0,1688591311,13084.878279329998,35.06441649000044,53527.66731744 2023-07-05,21:08:33.000,186,10983170,14325,0,1688591312,13084.952378739988,35.01507257999765,53527.702253040006 2023-07-05,21:08:34.000,186,10983190,14525,0,1688591313,13084.986060289993,34.94458128000406,53527.632381840005 2023-07-05,21:08:35.000,186,10983129,14165,0,1688591314,13085.053423389989,34.930483019998064,53527.60443336001 2023-07-05,21:08:36.000,186,10983155,14365,0,1688591315,13085.120786489999,34.916384759999346,53527.534562160006 2023-07-05,21:08:37.000,186,10983149,14365,0,1688591316,13085.073632319989,34.930483019998064,53527.49962656 2023-07-05,21:08:38.000,186,10983163,14085,0,1688591317,13085.20162221,34.923433889998705,53527.50661368001 2023-07-05,21:08:39.000,186,10983158,14365,0,1688591318,13085.309403169995,34.95163041000342,53527.54154928 2023-07-05,21:08:40.000,186,10983136,14565,0,1688591319,13085.34308472,34.98687606000021,53527.49962656 2023-07-05,21:08:41.000,186,10983212,14405,0,1688591320,13085.33634840999,35.01507257999765,53527.3738584 2023-07-05,21:08:42.000,186,10983154,14445,0,1688591321,13085.49801984999,35.036219970003,53527.464690960005 2023-07-05,21:08:43.000,186,10983189,14525,0,1688591322,13085.578855569991,35.022121710004285,53527.42975536 2023-07-05,21:08:44.000,186,10983133,14485,0,1688591323,13085.652954979996,35.06441649000044,53527.40879400001 2023-07-05,21:08:45.000,186,10983167,14525,0,1688591324,13085.747263320001,35.05031823000172,53527.49962656 2023-07-05,21:08:46.000,186,10983171,14405,0,1688591325,13085.848307970002,35.022121710004285,53527.55552352001 2023-07-05,21:08:47.000,186,10983144,14445,0,1688591326,13085.908934760002,35.04326910000236,53527.54154928 2023-07-05,21:08:48.000,186,10983165,14205,0,1688591327,13085.956088929997,35.06441649000044,53527.45770384001 2023-07-05,21:08:49.000,186,10983159,14245,0,1688591328,13085.956088929997,35.12785866000195,53527.38783264001 2023-07-05,21:08:50.000,186,10983115,14365,0,1688591329,13086.050397270003,35.191300830003456,53527.366871280006 2023-07-05,21:08:51.000,186,10983151,14485,0,1688591330,13086.178387159998,35.332283429997915,53527.4437296 2023-07-05,21:08:52.000,186,10983160,14445,0,1688591331,13086.292904429989,35.40982385999814,53527.47167808 2023-07-05,21:08:53.000,186,10983167,14445,0,1688591332,13086.387212769994,35.57195384999795,53527.54154928 2023-07-05,21:08:54.000,186,10983147,14405,0,1688591333,13086.488257419995,35.663592540004174,53527.45770384001 2023-07-05,21:08:55.000,186,10983139,14645,0,1688591334,13086.649928859995,35.81162426999799,53527.47167808 2023-07-05,21:08:56.000,186,10983153,14125,0,1688591335,13086.78465506,35.88211556999886,53527.49962656 2023-07-05,21:08:57.000,186,10983186,14285,0,1688591336,13086.84528185,35.973754259997804,53527.42276824 2023-07-05,21:08:58.000,186,10983185,14565,0,1688591337,13086.926117570001,36.065392950004025,53527.4437296 2023-07-05,21:08:59.000,186,10983152,14725,0,1688591338,13087.067580080002,36.10768773000018,53527.49962656 2023-07-05,21:09:00.000,186,10983155,14645,0,1688591339,13087.134943179997,36.185228160000406,53527.52757504001 2023-07-05,21:09:01.000,186,10983144,14445,0,1688591340,13087.256196759998,36.31916163000278,53527.55552352001 2023-07-05,21:09:02.000,186,10983112,14605,0,1688591341,13087.431340819989,36.34735815000022,53527.65334320001 2023-07-05,21:09:03.000,186,10983171,14645,0,1688591342,13087.55259439999,36.467193360003876,53527.65334320001 2023-07-05,21:09:04.000,186,10983125,14205,0,1688591343,13087.667111669994,36.601126829998975,53527.72321440001 2023-07-05,21:09:05.000,186,10983115,14565,0,1688591344,13087.80183787,36.72801117000199,53527.77911136 2023-07-05,21:09:06.000,186,10983159,14285,0,1688591345,13087.89614620999,36.890141160001804,53527.751162880006 2023-07-05,21:09:07.000,186,10983150,14285,0,1688591346,13088.057817649991,37.04522202000226,53527.8280212 2023-07-05,21:09:08.000,186,10983155,14165,0,1688591347,13088.253170639997,37.20735201000207,53527.92584088 2023-07-05,21:09:09.000,186,10983138,14445,0,1688591348,13088.414842079997,37.39767851999932,53527.967763600005 2023-07-05,21:09:10.000,186,10983177,14365,0,1688591349,13088.623667689993,37.54571025000041,53528.0725704 2023-07-05,21:09:11.000,186,10983148,14405,0,1688591350,13088.785339129994,37.750135020003654,53528.065583280004 2023-07-05,21:09:12.000,186,10983125,14245,0,1688591351,13088.987428429995,37.919314140002825,53528.0725704 2023-07-05,21:09:13.000,186,10983144,14445,0,1688591352,13089.24340821,38.088493260002,53528.2123128 2023-07-05,21:09:14.000,186,10983131,14325,0,1688591353,13089.445497510002,38.22242673000437,53528.22628704001 2023-07-05,21:09:15.000,186,10983191,14485,0,1688591354,13089.674532049998,38.40570411000226,53528.24724840001 2023-07-05,21:09:16.000,186,10983145,14405,0,1688591355,13089.937248139999,38.58193236000079,53528.37301656001 2023-07-05,21:09:17.000,186,10983112,14445,0,1688591356,13090.19996423,38.71586583000317,53528.37301656001 2023-07-05,21:09:18.000,186,10983137,14285,0,1688591357,13090.39531721999,38.8568484300049,53528.352055200005 2023-07-05,21:09:19.000,186,10983125,14365,0,1688591358,13090.617615449992,39.018978420004714,53528.49179760001 2023-07-05,21:09:20.000,186,10983123,14365,0,1688591359,13090.806232130002,39.17405927999789,53528.46384912001 2023-07-05,21:09:21.000,186,10983185,14165,0,1688591360,13091.001585119993,39.26569797000411,53528.589617280006 2023-07-05,21:09:22.000,186,10983139,14325,0,1688591361,13091.176729179999,39.364385790002416,53528.67346272 2023-07-05,21:09:23.000,186,10983129,14645,0,1688591362,13091.2575649,39.50536839000415,53528.65250136 2023-07-05,21:09:24.000,186,10983128,14885,0,1688591363,13091.37881848,39.53356491000159,53528.71538544 2023-07-05,21:09:25.000,186,10983143,14525,0,1688591364,13091.52028099,39.554712299999665,53528.83416648 2023-07-05,21:09:26.000,186,10983201,14525,0,1688591365,13091.675216119991,39.62520360000053,53528.93897328 2023-07-05,21:09:27.000,186,10983154,14565,0,1688591366,13091.776260769991,39.65340011999797,53529.092689920006 2023-07-05,21:09:28.000,186,10983107,14525,0,1688591367,13091.803206010001,39.68864577000204,53529.09967704 2023-07-05,21:09:29.000,186,10983181,14725,0,1688591368,13091.742579220001,39.70274403000076,53529.07871568 2023-07-05,21:09:30.000,186,10983129,14365,0,1688591369,13091.803206010001,39.70274403000076,53529.21147096001 2023-07-05,21:09:31.000,186,10983171,14565,0,1688591370,13091.816678629992,39.68864577000204,53529.309290640005 2023-07-05,21:09:32.000,186,10983136,14365,0,1688591371,13091.884041730002,39.6956949000014,53529.37916184001 2023-07-05,21:09:33.000,186,10983162,14365,0,1688591372,13091.924459590002,39.68864577000204,53529.428071680006 2023-07-05,21:09:34.000,186,10983132,14445,0,1688591373,13091.937932209992,39.6956949000014,53529.46999440001 2023-07-05,21:09:35.000,186,10983131,14285,0,1688591374,13092.018767929992,39.66749838000396,53529.58178832 2023-07-05,21:09:36.000,186,10983089,14365,0,1688591375,13092.072658409998,39.70274403000076,53529.56082696 2023-07-05,21:09:37.000,186,10983158,14405,0,1688591376,13092.187175679988,39.67454751000332,53529.65864664 2023-07-05,21:09:38.000,186,10983146,14285,0,1688591377,13092.274747709998,39.70274403000076,53529.70755648001 2023-07-05,21:09:39.000,186,10983221,14325,0,1688591378,13092.416210219999,39.71684228999948,53529.763453440006 2023-07-05,21:09:40.000,186,10983185,14445,0,1688591379,13092.443155459994,39.75913707000291,53529.75646632001 2023-07-05,21:09:41.000,186,10983105,14365,0,1688591380,13092.55767273,39.80143184999906,53529.86826024 2023-07-05,21:09:42.000,186,10983142,14205,0,1688591381,13092.65871738,39.84372663000249,53529.910182960004 2023-07-05,21:09:43.000,186,10983166,14405,0,1688591382,13092.705871549995,39.907168800004,53529.93813144 2023-07-05,21:09:44.000,186,10983115,14485,0,1688591383,13092.75976203,39.956512709999515,53529.88223448001 2023-07-05,21:09:45.000,186,10983128,14445,0,1688591384,13092.81365250999,40.03405313999974,53529.94511856 2023-07-05,21:09:46.000,186,10983123,14685,0,1688591385,13092.847334059996,40.196183129999554,53529.94511856 2023-07-05,21:09:47.000,186,10983160,14485,0,1688591386,13092.928169779996,40.231428780003625,53529.931144320006 2023-07-05,21:09:48.000,186,10983159,14445,0,1688591387,13093.089841219997,40.38650964000408,53530.0638996 2023-07-05,21:09:49.000,186,10983148,14925,0,1688591388,13093.244776350002,40.44995180999831,53530.17569352 2023-07-05,21:09:50.000,186,10983152,14405,0,1688591389,13093.298666829993,40.633229190003476,53530.12678368 2023-07-05,21:09:51.000,186,10983161,14285,0,1688591390,13093.473810889998,40.69667135999771,53530.29447456 2023-07-05,21:09:52.000,186,10983142,14365,0,1688591391,13093.615273399999,40.85175221999816,53530.315435920005 2023-07-05,21:09:53.000,186,10983170,14725,0,1688591392,13093.79041745999,40.97158743000182,53530.39229424 2023-07-05,21:09:54.000,186,10983160,14485,0,1688591393,13093.93861628,41.07732437999948,53530.42024272 2023-07-05,21:09:55.000,186,10983128,14445,0,1688591394,13094.12049665,41.176012199997786,53530.45517832001 2023-07-05,21:09:56.000,186,10983127,14565,0,1688591395,13094.268695469997,41.281749150002724,53530.46915256 2023-07-05,21:09:57.000,186,10983151,14485,0,1688591396,13094.497730009993,41.32404392999888,53530.483126800005 2023-07-05,21:09:58.000,186,10983135,14605,0,1688591397,13094.740237169994,41.44387914000254,53530.54601088001 2023-07-05,21:09:59.000,186,10983140,14565,0,1688591398,13095.01642588,41.47207565999997,53530.67876616 2023-07-05,21:10:00.000,186,10983071,14485,0,1688591399,13095.285878279996,41.49322304999805,53530.650817680005 2023-07-05,21:10:01.000,186,10983158,14445,0,1688591400,13095.514912819992,41.5496160900002,53530.769598720006 2023-07-05,21:10:02.000,186,10983146,14365,0,1688591401,13095.696793189993,41.54256696000084,53530.77658584 2023-07-05,21:10:03.000,186,10983146,14205,0,1688591402,13095.925827729989,41.465026530000614,53530.83946992001 2023-07-05,21:10:04.000,186,10983153,14485,0,1688591403,13096.20875274999,41.465026530000614,53530.94427672 2023-07-05,21:10:05.000,186,10983174,14365,0,1688591404,13096.43105097999,41.401584359999106,53531.06305776 2023-07-05,21:10:06.000,186,10983125,14805,0,1688591405,13096.55904087,41.38043697000103,53531.07703200001 2023-07-05,21:10:07.000,186,10983148,14645,0,1688591406,13096.808284339997,41.34519132000423,53531.20978728 2023-07-05,21:10:08.000,186,10983144,14285,0,1688591407,13096.969955779998,41.288798280002084,53531.30760696 2023-07-05,21:10:09.000,186,10983177,14645,0,1688591408,13097.111418289998,41.168963069998426,53531.40542664 2023-07-05,21:10:10.000,186,10983171,14285,0,1688591409,13097.259617109994,41.218306980001216,53531.370491040005 2023-07-05,21:10:11.000,186,10983159,14325,0,1688591410,13097.39434331,41.06322612000076,53531.48228496001 2023-07-05,21:10:12.000,186,10983181,14285,0,1688591411,13097.59643261,40.992734819999896,53531.68491144 2023-07-05,21:10:13.000,186,10983180,14285,0,1688591412,13097.71768619,40.830604830000084,53531.69189856 2023-07-05,21:10:14.000,186,10983151,14485,0,1688591413,13097.872621319992,40.69667135999771,53531.81766672001 2023-07-05,21:10:15.000,186,10983147,14565,0,1688591414,13097.953457039992,40.51339397999982,53531.91548640001 2023-07-05,21:10:16.000,186,10983144,14285,0,1688591415,13097.993874899992,40.37946051000472,53531.97138336 2023-07-05,21:10:17.000,186,10983121,14205,0,1688591416,13098.074710619992,40.21028138999827,53532.06920304 2023-07-05,21:10:18.000,186,10983136,14405,0,1688591417,13098.128601099997,40.02700401000038,53532.090164400004 2023-07-05,21:10:19.000,186,10983125,14445,0,1688591418,13098.216173129993,39.84372663000249,53532.16702272 2023-07-05,21:10:20.000,186,10983161,14605,0,1688591419,13098.317217779993,39.75208794000355,53532.11811288 2023-07-05,21:10:21.000,186,10983155,14445,0,1688591420,13098.438471359994,39.50536839000415,53532.2648424 2023-07-05,21:10:22.000,186,10983161,14245,0,1688591421,13098.54625231999,39.47012274000008,53532.257855280004 2023-07-05,21:10:23.000,186,10983160,14205,0,1688591422,13098.600142799995,39.35733666000306,53532.327726480005 2023-07-05,21:10:24.000,186,10983148,14125,0,1688591423,13098.72813268999,39.34323840000434,53532.2648424 2023-07-05,21:10:25.000,186,10983128,14565,0,1688591424,13098.80896840999,39.28684536000219,53532.21593256 2023-07-05,21:10:26.000,186,10983139,14525,0,1688591425,13098.89654044,39.28684536000219,53532.222919679996 2023-07-05,21:10:27.000,186,10983167,14445,0,1688591426,13099.091893429992,39.30799275000027,53532.29977800001 2023-07-05,21:10:28.000,186,10983158,14685,0,1688591427,13099.246828559997,39.30799275000027,53532.4045848 2023-07-05,21:10:29.000,186,10983170,14205,0,1688591428,13099.415236309993,39.315041879999626,53532.5093916 2023-07-05,21:10:30.000,186,10983181,14365,0,1688591429,13099.523017269988,39.3502875300037,53532.58624992001 2023-07-05,21:10:31.000,186,10983146,14645,0,1688591430,13099.778997049994,39.38553318000049,53532.65612112001 2023-07-05,21:10:32.000,186,10983157,14405,0,1688591431,13099.92719586999,39.427827960003924,53532.649134 2023-07-05,21:10:33.000,186,10983193,14245,0,1688591432,13100.12928516999,39.47012274000008,53532.544327200005 2023-07-05,21:10:34.000,186,10983140,14165,0,1688591433,13100.210120889991,39.491270129998156,53532.68406960001 2023-07-05,21:10:35.000,186,10983160,14485,0,1688591434,13100.351583399992,39.561761429999024,53532.81682488 2023-07-05,21:10:36.000,186,10983115,14125,0,1688591435,13100.418946500002,39.65340011999797,53532.84477336 2023-07-05,21:10:37.000,186,10983146,14485,0,1688591436,13100.560409010002,39.70979316000012,53532.998490000005 2023-07-05,21:10:38.000,186,10983159,14525,0,1688591437,13100.661453659988,39.75208794000355,53532.98451576 2023-07-05,21:10:39.000,186,10983180,14205,0,1688591438,13100.796179859994,39.7943827199997,53533.14521952 2023-07-05,21:10:40.000,186,10983132,14365,0,1688591439,13100.951114989999,39.85782489000121,53533.19412936 2023-07-05,21:10:41.000,186,10983175,14445,0,1688591440,13101.099313809995,39.87192314999993,53533.2430392 2023-07-05,21:10:42.000,186,10983165,14485,0,1688591441,13101.21383108,39.92831619000208,53533.27797480001 2023-07-05,21:10:43.000,186,10983193,14325,0,1688591442,13101.30813941999,39.956512709999515,53533.215090720005 2023-07-05,21:10:44.000,186,10983157,14205,0,1688591443,13101.584328129997,39.998807490002946,53533.396755839996 2023-07-05,21:10:45.000,186,10983109,14725,0,1688591444,13101.745999569997,39.99175836000359,53533.49457552001 2023-07-05,21:10:46.000,186,10983156,14445,0,1688591445,13101.833571599993,39.97766010000487,53533.49457552001 2023-07-05,21:10:47.000,186,10983145,14485,0,1688591446,13101.988506729998,39.92831619000208,53533.64130504001 2023-07-05,21:10:48.000,186,10983115,14605,0,1688591447,13102.089551379999,39.92831619000208,53533.669253520005 2023-07-05,21:10:49.000,186,10983124,14405,0,1688591448,13102.23101389,39.89307053999801,53533.74611184 2023-07-05,21:10:50.000,186,10983167,14525,0,1688591449,13102.318585919995,39.87192314999993,53533.79502168 2023-07-05,21:10:51.000,186,10983132,14645,0,1688591450,13102.500466289996,39.7943827199997,53533.90681560001 2023-07-05,21:10:52.000,186,10983124,14325,0,1688591451,13102.55435677,39.75913707000291,53533.89284136 2023-07-05,21:10:53.000,186,10983157,14365,0,1688591452,13102.641928799996,39.71684228999948,53533.96969968 2023-07-05,21:10:54.000,186,10983133,14325,0,1688591453,13102.810336549992,39.611105340001814,53534.123416320006 2023-07-05,21:10:55.000,186,10983131,14445,0,1688591454,13102.877699650002,39.540614040000946,53534.172326160005 2023-07-05,21:10:56.000,186,10983128,14445,0,1688591455,13102.911381199992,39.4842209999988,53534.20726176 2023-07-05,21:10:57.000,186,10983172,14525,0,1688591456,13103.005689539998,39.43487709000328,53534.23521024 2023-07-05,21:10:58.000,186,10983132,14205,0,1688591457,13103.059580020003,39.378484050001134,53534.27713296 2023-07-05,21:10:59.000,186,10983128,14405,0,1688591458,13103.052843709993,39.26569797000411,53534.24219736001 2023-07-05,21:11:00.000,186,10983142,14565,0,1688591459,13103.187569909998,39.152911889999814,53534.4657852 2023-07-05,21:11:01.000,186,10983149,14245,0,1688591460,13103.248196699999,39.089469719998306,53534.43084960001 2023-07-05,21:11:02.000,186,10983125,14645,0,1688591461,13103.40986814,38.98373277000064,53534.58456624 2023-07-05,21:11:03.000,186,10983173,14605,0,1688591462,13103.558066959995,38.84979929999827,53534.64745032001 2023-07-05,21:11:04.000,186,10983136,14565,0,1688591463,13103.66584791999,38.80750452000211,53534.69636016001 2023-07-05,21:11:05.000,186,10983099,14405,0,1688591464,13103.70626577999,38.72291496000253,53534.6404632 2023-07-05,21:11:06.000,186,10983190,14485,0,1688591465,13103.861200909996,38.63832540000294,53534.7802056 2023-07-05,21:11:07.000,186,10983128,14605,0,1688591466,13103.948772939992,38.546686710003996,53534.75225712 2023-07-05,21:11:08.000,186,10983135,14645,0,1688591467,13104.070026519992,38.560784970002715,53534.8500768 2023-07-05,21:11:09.000,186,10983150,14405,0,1688591468,13104.157598550002,38.52553931999864,53534.90597376 2023-07-05,21:11:10.000,186,10983135,14565,0,1688591469,13104.224961649998,38.46914628000377,53535.04571616 2023-07-05,21:11:11.000,186,10983117,14565,0,1688591470,13104.285588439998,38.447998889998416,53535.12257448001 2023-07-05,21:11:12.000,186,10983110,14605,0,1688591471,13104.265379509998,38.46209715000441,53535.178471440006 2023-07-05,21:11:13.000,186,10983111,14565,0,1688591472,13104.245170579998,38.47619541000313,53535.13654872 2023-07-05,21:11:14.000,186,10983170,14565,0,1688591473,13104.231697959993,38.455048019997776,53535.178471440006 2023-07-05,21:11:15.000,186,10983102,14405,0,1688591474,13104.319269989988,38.455048019997776,53535.24834264001 2023-07-05,21:11:16.000,186,10983147,14325,0,1688591475,13104.278852130003,38.504391930000565,53535.20641992 2023-07-05,21:11:17.000,186,10983155,14725,0,1688591476,13104.406842019998,38.546686710003996,53535.3741108 2023-07-05,21:11:18.000,186,10983128,14045,0,1688591477,13104.467468809999,38.546686710003996,53535.38808504001 2023-07-05,21:11:19.000,186,10983101,14565,0,1688591478,13104.58198607999,38.61012887999823,53535.41603352001 2023-07-05,21:11:20.000,186,10983118,14525,0,1688591479,13104.66955811,38.687669309998455,53535.513853200006 2023-07-05,21:11:21.000,186,10983121,14325,0,1688591480,13104.76386644999,38.786357130004035,53535.492891840004 2023-07-05,21:11:22.000,186,10983149,14405,0,1688591481,13104.85143848,38.8920940800017,53535.464943360006 2023-07-05,21:11:23.000,186,10983163,14165,0,1688591482,13104.98616467999,38.93438885999785,53535.45795624001 2023-07-05,21:11:24.000,186,10983147,14125,0,1688591483,13105.147836119992,38.9907819,53535.562763040005 2023-07-05,21:11:25.000,186,10983118,14365,0,1688591484,13105.397079590002,39.01192928999808,53535.660582720004 2023-07-05,21:11:26.000,186,10983132,14165,0,1688591485,13105.531805789993,39.06832233000023,53535.730453920005 2023-07-05,21:11:27.000,186,10983134,14285,0,1688591486,13105.639586749989,39.11061711000366,53535.72346680001 2023-07-05,21:11:28.000,186,10983116,14525,0,1688591487,13105.84167604999,39.1035679800043,53535.88417056 2023-07-05,21:11:29.000,186,10983105,14605,0,1688591488,13105.98987487,39.08242058999895,53536.016925840006 2023-07-05,21:11:30.000,186,10983123,14525,0,1688591489,13106.04376534999,39.06832233000023,53536.03788720001 2023-07-05,21:11:31.000,186,10983130,14485,0,1688591490,13106.13133738,38.99783102999936,53536.065835680005 2023-07-05,21:11:32.000,186,10983144,14285,0,1688591491,13106.27279989,38.94143799000449,53536.21955232 2023-07-05,21:11:33.000,186,10983159,14565,0,1688591492,13106.293008820001,38.87799582000298,53536.22653944001 2023-07-05,21:11:34.000,186,10983172,14285,0,1688591493,13106.367108229992,38.793406260003394,53536.27544928001 2023-07-05,21:11:35.000,186,10983155,14445,0,1688591494,13106.387317159992,38.737013220001245,53536.303397760006 2023-07-05,21:11:36.000,186,10983094,14565,0,1688591495,13106.367108229992,38.67357104999974,53536.29641064001 2023-07-05,21:11:37.000,186,10983159,14365,0,1688591496,13106.461416569997,38.59603061999951,53536.401217440005 2023-07-05,21:11:38.000,186,10983133,14485,0,1688591497,13106.522043359997,38.57488323000143,53536.47807576 2023-07-05,21:11:39.000,186,10983108,14485,0,1688591498,13106.636560630002,38.504391930000565,53536.49205000001 2023-07-05,21:11:40.000,186,10983141,14405,0,1688591499,13106.656769560002,38.518490189999284,53536.54794696 2023-07-05,21:11:41.000,186,10983173,14365,0,1688591500,13106.798232069988,38.47619541000313,53536.65275376 2023-07-05,21:11:42.000,186,10983127,14485,0,1688591501,13106.885804099998,38.4339006299997,53536.71563784 2023-07-05,21:11:43.000,186,10983112,14285,0,1688591502,13106.959903509989,38.41980237000098,53536.75057344 2023-07-05,21:11:44.000,186,10983083,14165,0,1688591503,13107.054211849994,38.41980237000098,53536.841406 2023-07-05,21:11:45.000,186,10983125,14405,0,1688591504,13107.12831126,38.40570411000226,53536.86935448 2023-07-05,21:11:46.000,186,10983145,14805,0,1688591505,13107.256301149995,38.44094975999906,53536.99512264001 2023-07-05,21:11:47.000,186,10983110,14565,0,1688591506,13107.40449996999,38.39160585000354,53536.953199920004 2023-07-05,21:11:48.000,186,10983129,14485,0,1688591507,13107.552698790001,38.44094975999906,53537.0859552 2023-07-05,21:11:49.000,186,10983158,14405,0,1688591508,13107.700897609997,38.3986549800029,53537.120890800004 2023-07-05,21:11:50.000,186,10983154,14525,0,1688591509,13107.909723219993,38.36340932999883,53537.18377488001 2023-07-05,21:11:51.000,186,10983176,14565,0,1688591510,13108.152230379994,38.321114550002676,53537.16281352001 2023-07-05,21:11:52.000,186,10983156,14645,0,1688591511,13108.30042919999,38.29291802999796,53537.21871048 2023-07-05,21:11:53.000,186,10983147,14365,0,1688591512,13108.455364329995,38.25767238000117,53537.2256976 2023-07-05,21:11:54.000,186,10983141,14605,0,1688591513,13108.50925481,38.1871810800003,53537.358452880006 2023-07-05,21:11:55.000,186,10983124,14365,0,1688591514,13108.67092625,38.12373890999879,53537.41434984 2023-07-05,21:11:56.000,186,10983108,14645,0,1688591515,13108.751761970001,38.11668977999943,53537.456272560004 2023-07-05,21:11:57.000,186,10983156,14205,0,1688591516,13108.953851270002,37.98275631000433,53537.54710512001 2023-07-05,21:11:58.000,186,10983131,14445,0,1688591517,13109.041423299997,37.912265010003466,53537.63793768001 2023-07-05,21:11:59.000,186,10983149,14365,0,1688591518,13109.155940569988,37.84882284000196,53537.6798604 2023-07-05,21:12:00.000,186,10983107,14565,0,1688591519,13109.176149499988,37.743085890004295,53537.6798604 2023-07-05,21:12:01.000,186,10983114,14445,0,1688591520,13109.304139389998,37.693741980001505,53537.791654320004 2023-07-05,21:12:02.000,186,10983167,14325,0,1688591521,13109.371502489994,37.57390676999785,53537.77069296 2023-07-05,21:12:03.000,186,10983117,14325,0,1688591522,13109.364766179999,37.475218949999544,53537.77069296 2023-07-05,21:12:04.000,186,10983122,14525,0,1688591523,13109.45907451999,37.40472764999868,53537.84755128 2023-07-05,21:12:05.000,186,10983139,14245,0,1688591524,13109.60727334,37.26374505000422,53537.861525520006 2023-07-05,21:12:06.000,186,10983133,14565,0,1688591525,13109.634218579995,37.15800809999928,53537.93838384 2023-07-05,21:12:07.000,186,10983082,14445,0,1688591526,13109.74199953999,37.059320280000975,53537.96633232 2023-07-05,21:12:08.000,186,10983119,14485,0,1688591527,13109.80936264,36.96063246000267,53538.04319064 2023-07-05,21:12:09.000,186,10983141,14285,0,1688591528,13109.8497805,36.91833767999924,53538.09908760001 2023-07-05,21:12:10.000,186,10983121,14205,0,1688591529,13109.883462049991,36.80555160000222,53538.07113912001 2023-07-05,21:12:11.000,186,10983135,14485,0,1688591530,13109.930616220001,36.74210943000071,53538.09210048 2023-07-05,21:12:12.000,186,10983136,14565,0,1688591531,13110.031660870001,36.601126829998975,53538.23184288 2023-07-05,21:12:13.000,186,10983159,14245,0,1688591532,13110.085551349992,36.53768466000474,53538.16197168 2023-07-05,21:12:14.000,186,10983157,14405,0,1688591533,13110.173123380002,36.44604596999852,53538.35062392 2023-07-05,21:12:15.000,186,10983162,14325,0,1688591534,13110.260695409997,36.31916163000278,53538.32267544 2023-07-05,21:12:16.000,186,10983104,14485,0,1688591535,13110.253959100002,36.206375549998484,53538.38555952001 2023-07-05,21:12:17.000,186,10983135,14365,0,1688591536,13110.314585890002,36.14293338000425,53538.364598160006 2023-07-05,21:12:18.000,186,10983145,14405,0,1688591537,13110.334794820003,36.008999910001876,53538.40652088001 2023-07-05,21:12:19.000,186,10983149,14445,0,1688591538,13110.328058509993,35.92441035000229,53538.39953376 2023-07-05,21:12:20.000,186,10983115,14485,0,1688591539,13110.334794820003,35.797526009999274,53538.413508000005 2023-07-05,21:12:21.000,186,10983079,14445,0,1688591540,13110.361740059998,35.663592540004174,53538.44145648 2023-07-05,21:12:22.000,186,10983101,14445,0,1688591541,13110.422366849998,35.53670820000116,53538.588186 2023-07-05,21:12:23.000,186,10983163,14405,0,1688591542,13110.476257329989,35.388676470000064,53538.59517312 2023-07-05,21:12:24.000,186,10983142,14725,0,1688591543,13110.449312089993,35.26884126000368,53538.581198880005 2023-07-05,21:12:25.000,186,10983095,14325,0,1688591544,13110.489729949993,35.11376040000323,53538.55325040001 2023-07-05,21:12:26.000,186,10983151,14285,0,1688591545,13110.509938879994,35.00802344999829,53538.651070080006 2023-07-05,21:12:27.000,186,10983132,14565,0,1688591546,13110.624456149999,34.86704085000383,53538.73491552 2023-07-05,21:12:28.000,186,10983151,14365,0,1688591547,13110.577301979989,34.782451290004246,53538.73491552 2023-07-05,21:12:29.000,186,10983132,14845,0,1688591548,13110.732237109994,34.6132721699978,53538.82574808 2023-07-05,21:12:30.000,186,10983118,14365,0,1688591549,13110.772654969995,34.507535220000136,53538.85369656 2023-07-05,21:12:31.000,186,10983119,14485,0,1688591550,13110.81980913999,34.387700010003755,53538.818760960006 2023-07-05,21:12:32.000,186,10983123,14205,0,1688591551,13110.84675438,34.338356100000965,53538.79081248001 2023-07-05,21:12:33.000,186,10983115,14605,0,1688591552,13110.90738117,34.23966828000266,53538.818760960006 2023-07-05,21:12:34.000,186,10983141,14445,0,1688591553,13110.994953199996,34.148029590003716,53538.867670800006 2023-07-05,21:12:35.000,186,10983163,14565,0,1688591554,13111.04884368,34.07753829000285,53538.81177384001 2023-07-05,21:12:36.000,186,10983110,14325,0,1688591555,13111.095997849996,33.978850470004545,53538.86068368001 2023-07-05,21:12:37.000,186,10983110,14285,0,1688591556,13111.183569879991,33.887211779998324,53538.846709440004 2023-07-05,21:12:38.000,186,10983085,14445,0,1688591557,13111.277878219997,33.78852396000002,53538.97946472001 2023-07-05,21:12:39.000,186,10983183,14365,0,1688591558,13111.351977630002,33.7744257000013,53538.986451840006 2023-07-05,21:12:40.000,186,10983122,14605,0,1688591559,13111.412604420002,33.746229180003866,53539.00741320001 2023-07-05,21:12:41.000,186,10983141,14565,0,1688591560,13111.419340729997,33.71803265999915,53538.986451840006 2023-07-05,21:12:42.000,186,10983090,14205,0,1688591561,13111.432813350002,33.703934400000435,53539.035361680006 2023-07-05,21:12:43.000,186,10983164,14645,0,1688591562,13111.405868109992,33.654590489997645,53538.986451840006 2023-07-05,21:12:44.000,186,10983119,14285,0,1688591563,13111.500176449998,33.61229571000149,53538.99343896 2023-07-05,21:12:45.000,186,10983148,14245,0,1688591564,13111.513649070002,33.59819745000277,53539.09125864 2023-07-05,21:12:46.000,186,10983141,14085,0,1688591565,13111.459758589997,33.57000092999806,53538.99343896 2023-07-05,21:12:47.000,186,10983185,14365,0,1688591566,13111.547330619993,33.54180441000062,53539.084271520005 2023-07-05,21:12:48.000,186,10983160,14445,0,1688591567,13111.486703829993,33.513607890003186,53539.10523288001 2023-07-05,21:12:49.000,186,10983153,14485,0,1688591568,13111.486703829993,33.44311659000232,53539.133181360005 2023-07-05,21:12:50.000,186,10983153,14565,0,1688591569,13111.372186560002,33.37262529000145,53539.154142720006 2023-07-05,21:12:51.000,186,10983165,14405,0,1688591570,13111.378922869997,33.344428770004015,53539.2170268 2023-07-05,21:12:52.000,186,10983176,14325,0,1688591571,13111.372186560002,33.245740949998435,53539.26593664 2023-07-05,21:12:53.000,186,10983114,14485,0,1688591572,13111.405868109992,33.175249650004844,53539.31484648001 2023-07-05,21:12:54.000,186,10983153,14405,0,1688591573,13111.325032389992,33.09066008999798,53539.349782080004 2023-07-05,21:12:55.000,186,10983141,14405,0,1688591574,13111.331768700002,33.013119659997756,53539.38471768 2023-07-05,21:12:56.000,186,10983159,14125,0,1688591575,13111.217251429996,32.96377575000224,53539.321833600006 2023-07-05,21:12:57.000,186,10983131,14405,0,1688591576,13111.250932980001,32.850989669997944,53539.39869192 2023-07-05,21:12:58.000,186,10983153,14365,0,1688591577,13111.156624639996,32.77344923999772,53539.29388512001 2023-07-05,21:12:59.000,186,10983145,14245,0,1688591578,13111.271141910001,32.68181054999877,53539.34279496001 2023-07-05,21:13:00.000,186,10983144,14525,0,1688591579,13111.257669289997,32.64656490000198,53539.29388512001 2023-07-05,21:13:01.000,186,10983146,14565,0,1688591580,13111.345241319992,32.55492621000303,53539.39170480001 2023-07-05,21:13:02.000,186,10983106,14525,0,1688591581,13111.345241319992,32.484434910002165,53539.41266616001 2023-07-05,21:13:03.000,186,10983113,14525,0,1688591582,13111.298087149997,32.45623839000473,53539.25894952 2023-07-05,21:13:04.000,186,10983118,14205,0,1688591583,13111.372186560002,32.371648829997866,53539.370743440006 2023-07-05,21:13:05.000,186,10983124,14565,0,1688591584,13111.358713939997,32.301157530004275,53539.30785936 2023-07-05,21:13:06.000,186,10983156,14405,0,1688591585,13111.338505009997,32.258862750000844,53539.31484648001 2023-07-05,21:13:07.000,186,10983123,14565,0,1688591586,13111.338505009997,32.251813620001485,53539.32882072 2023-07-05,21:13:08.000,186,10983119,14445,0,1688591587,13111.284614529992,32.195420579999336,53539.286898 2023-07-05,21:13:09.000,186,10983169,14565,0,1688591588,13111.291350840002,32.18132232000062,53539.39170480001 2023-07-05,21:13:10.000,186,10983167,14565,0,1688591589,13111.351977630002,32.11083101999975,53539.45458888 2023-07-05,21:13:11.000,186,10983156,14325,0,1688591590,13111.351977630002,32.11083101999975,53539.37773056 2023-07-05,21:13:12.000,186,10983158,14725,0,1688591591,13111.331768700002,32.075585370002955,53539.4266404 2023-07-05,21:13:13.000,186,10983145,14365,0,1688591592,13111.257669289997,32.068536240003596,53539.30785936 2023-07-05,21:13:14.000,186,10983134,14565,0,1688591593,13111.298087149997,32.033290589999524,53539.34279496001 2023-07-05,21:13:15.000,186,10983148,13885,0,1688591594,13111.331768700002,31.98394668000401,53539.27991088 2023-07-05,21:13:16.000,186,10983161,14405,0,1688591595,13111.446285969992,32.00509407000209,53539.32882072 2023-07-05,21:13:17.000,186,10983128,14125,0,1688591596,13111.459758589997,31.969848419998016,53539.321833600006 2023-07-05,21:13:18.000,186,10983174,14565,0,1688591597,13111.560803239998,31.93460277000122,53539.419653280005 2023-07-05,21:13:19.000,186,10983157,14485,0,1688591598,13111.607957409993,31.94165190000058,53539.48253736001 2023-07-05,21:13:20.000,186,10983145,14205,0,1688591599,13111.587748479993,31.94870102999994,53539.349782080004 2023-07-05,21:13:21.000,186,10983168,14565,0,1688591600,13111.634902649988,31.899357120004424,53539.419653280005 2023-07-05,21:13:22.000,186,10983138,14565,0,1688591601,13111.688793129993,31.969848419998016,53539.48253736001 2023-07-05,21:13:23.000,186,10983119,14485,0,1688591602,13111.688793129993,31.969848419998016,53539.538434320006 2023-07-05,21:13:24.000,186,10983165,14525,0,1688591603,13111.668584199993,32.033290589999524,53539.4965116 2023-07-05,21:13:25.000,186,10983105,14325,0,1688591604,13111.756156229989,32.019192330000806,53539.538434320006 2023-07-05,21:13:26.000,186,10983113,14405,0,1688591605,13111.762892539999,32.10378189000039,53539.57336992 2023-07-05,21:13:27.000,186,10983146,14325,0,1688591606,13111.762892539999,32.16017493000254,53539.6013184 2023-07-05,21:13:28.000,186,10983134,14365,0,1688591607,13111.709002059994,32.202469709998695,53539.65721536001 2023-07-05,21:13:29.000,186,10983143,14325,0,1688591608,13111.702265749998,32.23771536000277,53539.64324112 2023-07-05,21:13:30.000,186,10983154,14845,0,1688591609,13111.621430029998,32.32230492000235,53539.66420248 2023-07-05,21:13:31.000,186,10983124,14405,0,1688591610,13111.655111579988,32.39984535000258,53539.72009944 2023-07-05,21:13:32.000,186,10983136,14245,0,1688591611,13111.668584199993,32.442140129998734,53539.83888048 2023-07-05,21:13:33.000,186,10983097,14485,0,1688591612,13111.655111579988,32.477385780002805,53539.72708656001 2023-07-05,21:13:34.000,186,10983150,14525,0,1688591613,13111.675320509989,32.5126314299996,53539.810932 2023-07-05,21:13:35.000,186,10983144,14325,0,1688591614,13111.722474679998,32.540827950004314,53539.89477744001 2023-07-05,21:13:36.000,186,10983121,14205,0,1688591615,13111.709002059994,32.55492621000303,53539.88779032 2023-07-05,21:13:37.000,186,10983141,14445,0,1688591616,13111.722474679998,32.59017185999983,53539.873816080006 2023-07-05,21:13:38.000,186,10983101,14365,0,1688591617,13111.783101469999,32.56902447000175,53539.8808032 2023-07-05,21:13:39.000,186,10983145,14565,0,1688591618,13111.823519329999,32.61836838000454,53539.90875168 2023-07-05,21:13:40.000,186,10983159,14605,0,1688591619,13111.911091359994,32.56197534000239,53539.90176456 2023-07-05,21:13:41.000,186,10983134,14245,0,1688591620,13111.991927079995,32.59017185999983,53539.90875168 2023-07-05,21:13:42.000,186,10983130,14165,0,1688591621,13112.03908124999,32.56197534000239,53540.02753272 2023-07-05,21:13:43.000,186,10983150,14565,0,1688591622,13112.08623542,32.5126314299996,53539.92971304 2023-07-05,21:13:44.000,186,10983105,14245,0,1688591623,13112.07949910999,32.484434910002165,53539.922725920005 2023-07-05,21:13:45.000,186,10983136,14565,0,1688591624,13112.16707114,32.477385780002805,53539.922725920005 2023-07-05,21:13:46.000,186,10983111,14525,0,1688591625,13112.12665328,32.491484040001524,53539.86682896001 2023-07-05,21:13:47.000,186,10983125,14645,0,1688591626,13112.14012589999,32.470336650003446,53539.99958424 2023-07-05,21:13:48.000,186,10983140,14365,0,1688591627,13112.133389589995,32.44918925999809,53539.99958424 2023-07-05,21:13:49.000,186,10983155,14525,0,1688591628,13112.08623542,32.442140129998734,53539.91573880001 2023-07-05,21:13:50.000,186,10983102,14565,0,1688591629,13112.12665328,32.420992740000656,53540.03451984001 2023-07-05,21:13:51.000,186,10983140,14365,0,1688591630,13112.072762799995,32.39279622000322,53539.99958424 2023-07-05,21:13:52.000,186,10983177,14885,0,1688591631,13111.92456398,32.39984535000258,53539.95766152 2023-07-05,21:13:53.000,186,10983128,14205,0,1688591632,13111.890882429994,32.3786979600045,53539.99958424 2023-07-05,21:13:54.000,186,10983165,14485,0,1688591633,13111.810046709994,32.40689448000194,53540.02753272 2023-07-05,21:13:55.000,186,10983165,14325,0,1688591634,13111.729210989994,32.435090999999375,53540.03451984001 2023-07-05,21:13:56.000,186,10983132,14325,0,1688591635,13111.621430029998,32.45623839000473,53540.00657136 2023-07-05,21:13:57.000,186,10983137,14525,0,1688591636,13111.614693719988,32.44918925999809,53540.11836528 2023-07-05,21:13:58.000,186,10983149,14685,0,1688591637,13111.574275859988,32.477385780002805,53540.16727512 2023-07-05,21:13:59.000,186,10983149,14485,0,1688591638,13111.540594309998,32.53377881999768,53540.20221072001 2023-07-05,21:14:00.000,186,10983157,14485,0,1688591639,13111.520385379998,32.611319249997905,53540.21618496 2023-07-05,21:14:01.000,186,10983159,14445,0,1688591640,13111.506912759993,32.67476141999941,53540.20221072001 2023-07-05,21:14:02.000,186,10983147,14405,0,1688591641,13111.466494899993,32.69590881000477,53540.11137816001 2023-07-05,21:14:03.000,186,10983134,14325,0,1688591642,13111.426077039992,32.80869489000179,53540.03451984001 2023-07-05,21:14:04.000,186,10983170,14565,0,1688591643,13111.466494899993,32.850989669997944,53540.01355848001 2023-07-05,21:14:05.000,186,10983157,14285,0,1688591644,13111.567539549993,32.8721370600033,53540.1253524 2023-07-05,21:14:06.000,186,10983139,14445,0,1688591645,13111.594484789988,32.893284450001374,53540.16727512 2023-07-05,21:14:07.000,186,10983143,14325,0,1688591646,13111.668584199993,32.94967749000352,53540.13233952001 2023-07-05,21:14:08.000,186,10983195,14365,0,1688591647,13111.722474679998,32.95672662000288,53540.11137816001 2023-07-05,21:14:09.000,186,10983131,14525,0,1688591648,13111.729210989994,33.02016879000439,53540.11137816001 2023-07-05,21:14:10.000,186,10983150,14365,0,1688591649,13111.803310399999,32.99902139999904,53540.139326640005 2023-07-05,21:14:11.000,186,10983150,14365,0,1688591650,13111.816783019989,33.03426705000311,53540.16028800001 2023-07-05,21:14:12.000,186,10983139,14365,0,1688591651,13111.83699194999,33.04836531000183,53540.24413344 2023-07-05,21:14:13.000,186,10983173,14605,0,1688591652,13111.911091359994,33.04131618000247,53540.23015920001 2023-07-05,21:14:14.000,186,10983151,14365,0,1688591653,13111.890882429994,33.04836531000183,53540.258107680005 2023-07-05,21:14:15.000,186,10983154,14525,0,1688591654,13111.92456398,33.09066008999798,53540.28605616 2023-07-05,21:14:16.000,186,10983145,14565,0,1688591655,13111.863937189999,33.118856610002695,53540.188236480004 2023-07-05,21:14:17.000,186,10983160,14445,0,1688591656,13111.863937189999,33.125905740002054,53540.27208192 2023-07-05,21:14:18.000,186,10983108,14405,0,1688591657,13111.83699194999,33.15410225999949,53540.31400464 2023-07-05,21:14:19.000,186,10983113,14485,0,1688591658,13111.830255639994,33.20344617000228,53540.29304328 2023-07-05,21:14:20.000,186,10983119,14365,0,1688591659,13111.762892539999,33.217544430001,53540.23015920001 2023-07-05,21:14:21.000,186,10983100,14325,0,1688591660,13111.756156229989,33.245740949998435,53540.24413344 2023-07-05,21:14:22.000,186,10983142,14205,0,1688591661,13111.769628849994,33.25983921000443,53540.34195312 2023-07-05,21:14:23.000,186,10983120,14245,0,1688591662,13111.742683609998,33.252790079997794,53540.28605616 2023-07-05,21:14:24.000,186,10983133,14365,0,1688591663,13111.729210989994,33.252790079997794,53540.27906904001 2023-07-05,21:14:25.000,186,10983156,14365,0,1688591664,13111.675320509989,33.238691819999076,53540.2650948 2023-07-05,21:14:26.000,186,10983177,14405,0,1688591665,13111.655111579988,33.252790079997794,53540.2650948 2023-07-05,21:14:27.000,186,10983100,14205,0,1688591666,13111.634902649988,33.238691819999076,53540.29304328 2023-07-05,21:14:28.000,186,10983112,14405,0,1688591667,13111.607957409993,33.217544430001,53540.23714632 2023-07-05,21:14:29.000,186,10983134,14445,0,1688591668,13111.601221099998,33.245740949998435,53540.29304328 2023-07-05,21:14:30.000,186,10983166,14245,0,1688591669,13111.560803239998,33.16820051999821,53540.38387584 2023-07-05,21:14:31.000,186,10983129,14445,0,1688591670,13111.365450249992,33.175249650004844,53540.27208192 2023-07-05,21:14:32.000,186,10983128,14285,0,1688591671,13111.331768700002,33.14000400000077,53540.31400464 2023-07-05,21:14:33.000,186,10983129,14365,0,1688591672,13111.136415709996,33.111807480003336,53540.20221072001 2023-07-05,21:14:34.000,186,10983169,14685,0,1688591673,13111.02189843999,33.04131618000247,53540.139326640005 2023-07-05,21:14:35.000,186,10983168,14565,0,1688591674,13110.86696331,33.04836531000183,53540.09740392 2023-07-05,21:14:36.000,186,10983099,14525,0,1688591675,13110.691819249994,33.062463570000546,53540.02753272 2023-07-05,21:14:37.000,186,10983104,14325,0,1688591676,13110.610983529994,33.062463570000546,53540.041506960006 2023-07-05,21:14:38.000,186,10983127,14605,0,1688591677,13110.442575779998,33.04131618000247,53540.04849408 2023-07-05,21:14:39.000,186,10983105,14645,0,1688591678,13110.267431719993,33.02016879000439,53540.08342968001 2023-07-05,21:14:40.000,186,10983148,14525,0,1688591679,13110.099023969997,33.02721792000375,53540.03451984001 2023-07-05,21:14:41.000,186,10983130,14245,0,1688591680,13109.957561459996,33.062463570000546,53539.98561000001 2023-07-05,21:14:42.000,186,10983118,14645,0,1688591681,13109.816098949996,33.09770922000462,53539.90176456 2023-07-05,21:14:43.000,186,10983106,14445,0,1688591682,13109.70831799,33.118856610002695,53539.89477744001 2023-07-05,21:14:44.000,186,10983142,14405,0,1688591683,13109.674636439995,33.13295487000141,53539.971635760005 2023-07-05,21:14:45.000,186,10983116,14325,0,1688591684,13109.654427509995,33.09770922000462,53539.94368728001 2023-07-05,21:14:46.000,186,10983176,14565,0,1688591685,13109.614009649995,33.08361095999862,53539.91573880001 2023-07-05,21:14:47.000,186,10983138,14645,0,1688591686,13109.573591789995,33.14000400000077,53539.873816080006 2023-07-05,21:14:48.000,186,10983149,14605,0,1688591687,13109.51970130999,33.104758350003976,53539.803944880005 2023-07-05,21:14:49.000,186,10983070,14445,0,1688591688,13109.43886558999,33.118856610002695,53539.77599640001 2023-07-05,21:14:50.000,186,10983082,14645,0,1688591689,13109.425392969999,33.04836531000183,53539.852854720004 2023-07-05,21:14:51.000,186,10983125,14445,0,1688591690,13109.270457839993,33.04836531000183,53539.72708656001 2023-07-05,21:14:52.000,186,10983110,14565,0,1688591691,13109.189622119993,33.04836531000183,53539.69215096 2023-07-05,21:14:53.000,186,10983152,14205,0,1688591692,13109.209831049993,33.013119659997756,53539.79695776001 2023-07-05,21:14:54.000,186,10983139,14685,0,1688591693,13109.041423299997,32.92853009999817,53539.755035040005 2023-07-05,21:14:55.000,186,10983140,14325,0,1688591694,13108.947114959992,32.92853009999817,53539.74804792001 2023-07-05,21:14:56.000,186,10983172,14405,0,1688591695,13108.771970900001,32.886235320002015,53539.6711896 2023-07-05,21:14:57.000,186,10983135,14285,0,1688591696,13108.596826839996,32.893284450001374,53539.636254000005 2023-07-05,21:14:58.000,186,10983118,14645,0,1688591697,13108.46883695,32.843940539998584,53539.61529264 2023-07-05,21:14:59.000,186,10983161,14725,0,1688591698,13108.293692889994,32.85803880000458,53539.54542144 2023-07-05,21:15:00.000,186,10983144,14285,0,1688591699,13108.185911929999,32.91443183999945,53539.54542144 2023-07-05,21:15:01.000,186,10983155,14445,0,1688591700,13108.010767869993,32.90738271000009,53539.46157600001 2023-07-05,21:15:02.000,186,10983106,14285,0,1688591701,13107.929932149993,32.942628360004164,53539.48952448001 2023-07-05,21:15:03.000,186,10983132,14285,0,1688591702,13107.788469639992,32.97787401000096,53539.517472960004 2023-07-05,21:15:04.000,186,10983113,14085,0,1688591703,13107.687424989992,32.98492314000032,53539.39869192 2023-07-05,21:15:05.000,186,10983099,14605,0,1688591704,13107.593116650001,33.03426705000311,53539.3567692 2023-07-05,21:15:06.000,186,10983148,14205,0,1688591705,13107.458390449996,33.013119659997756,53539.24497528001 2023-07-05,21:15:07.000,186,10983170,14365,0,1688591706,13107.34387317999,33.09770922000462,53539.18907832 2023-07-05,21:15:08.000,186,10983135,14165,0,1688591707,13107.316927939995,33.09770922000462,53539.21003968 2023-07-05,21:15:09.000,186,10983160,14485,0,1688591708,13107.20241066999,33.13295487000141,53539.11920712 2023-07-05,21:15:10.000,186,10983124,14045,0,1688591709,13107.18220173999,33.14705313000013,53539.11920712 2023-07-05,21:15:11.000,186,10983142,14565,0,1688591710,13107.14178387999,33.1822987800042,53539.11222 2023-07-05,21:15:12.000,186,10983133,14365,0,1688591711,13107.10810233,33.21049530000164,53539.09125864 2023-07-05,21:15:13.000,186,10983120,14205,0,1688591712,13107.007057679999,33.25983921000443,53539.014400320004 2023-07-05,21:15:14.000,186,10983137,14245,0,1688591713,13106.885804099998,33.27393747000315,53538.94452912 2023-07-05,21:15:15.000,186,10983144,14085,0,1688591714,13106.879067789989,33.33033050999802,53538.88863216001 2023-07-05,21:15:16.000,186,10983148,14005,0,1688591715,13106.778023139988,33.351477900003374,53538.846709440004 2023-07-05,21:15:17.000,186,10983132,14405,0,1688591716,13106.778023139988,33.40082180999889,53538.86068368001 2023-07-05,21:15:18.000,186,10983093,14565,0,1688591717,13106.764550519998,33.39377267999953,53538.87465792 2023-07-05,21:15:19.000,186,10983125,14205,0,1688591718,13106.697187420003,33.513607890003186,53538.748889760005 2023-07-05,21:15:20.000,186,10983178,14245,0,1688591719,13106.710660039993,33.520657020002545,53538.797799600005 2023-07-05,21:15:21.000,186,10983151,14285,0,1688591720,13106.683714799998,33.61229571000149,53538.82574808 2023-07-05,21:15:22.000,186,10983105,14565,0,1688591721,13106.636560630002,33.59819745000277,53538.76985112001 2023-07-05,21:15:23.000,186,10983111,14285,0,1688591722,13106.522043359997,33.68278701000236,53538.75587688 2023-07-05,21:15:24.000,186,10983147,14325,0,1688591723,13106.508570739992,33.703934400000435,53538.79081248001 2023-07-05,21:15:25.000,186,10983111,14285,0,1688591724,13106.447943949992,33.746229180003866,53538.85369656 2023-07-05,21:15:26.000,186,10983149,14605,0,1688591725,13106.367108229992,33.82376961000409,53538.82574808 2023-07-05,21:15:27.000,186,10983114,14285,0,1688591726,13106.279536199996,33.83786787000281,53538.75587688 2023-07-05,21:15:28.000,186,10983161,14365,0,1688591727,13106.178491549996,33.85196613000153,53538.78382536 2023-07-05,21:15:29.000,186,10983114,14165,0,1688591728,13106.03029273,33.96475220999855,53538.7279284 2023-07-05,21:15:30.000,186,10983131,14285,0,1688591729,13105.88883022,33.97180133999791,53538.67203144001 2023-07-05,21:15:31.000,186,10983138,14485,0,1688591730,13105.754104019994,34.0211452500007,53538.71395416 2023-07-05,21:15:32.000,186,10983119,14405,0,1688591731,13105.599168889989,34.119833069999004,53538.59517312 2023-07-05,21:15:33.000,186,10983121,14245,0,1688591732,13105.430761139993,34.17622611000115,53538.55325040001 2023-07-05,21:15:34.000,186,10983120,14525,0,1688591733,13105.322980179997,34.24671741000202,53538.56023752 2023-07-05,21:15:35.000,186,10983170,14045,0,1688591734,13105.289298629992,34.331306970001606,53538.54626328 2023-07-05,21:15:36.000,186,10983141,14805,0,1688591735,13105.161308739996,34.380650880004396,53538.52530192001 2023-07-05,21:15:37.000,186,10983134,14405,0,1688591736,13105.01310992,34.49343696000142,53538.3785724 2023-07-05,21:15:38.000,186,10983173,14565,0,1688591737,13105.006373609991,34.563928260002285,53538.33664968001 2023-07-05,21:15:39.000,186,10983116,14205,0,1688591738,13104.959219439996,34.65556695000123,53538.315688320006 2023-07-05,21:15:40.000,186,10983174,14285,0,1688591739,13104.95248313,34.747205640000175,53538.26677848001 2023-07-05,21:15:41.000,186,10983124,14485,0,1688591740,13104.918801579995,34.789500420003606,53538.32966256 2023-07-05,21:15:42.000,186,10983138,14245,0,1688591741,13104.96595574999,34.86704085000383,53538.26677848001 2023-07-05,21:15:43.000,186,10983093,14245,0,1688591742,13104.91206527,34.94458128000406,53538.21088152 2023-07-05,21:15:44.000,186,10983108,13885,0,1688591743,13104.817756929995,35.04326910000236,53538.09908760001 2023-07-05,21:15:45.000,186,10983065,14205,0,1688591744,13104.87164741,35.06441649000044,53538.05716488 2023-07-05,21:15:46.000,186,10983151,14365,0,1688591745,13104.89185634,35.11376040000323,53538.07113912001 2023-07-05,21:15:47.000,186,10983102,14605,0,1688591746,13104.84470216999,35.191300830003456,53538.05716488 2023-07-05,21:15:48.000,186,10983118,14325,0,1688591747,13104.91206527,35.26884126000368,53538.12004896001 2023-07-05,21:15:49.000,186,10983135,14525,0,1688591748,13104.878383719995,35.332283429997915,53538.064152 2023-07-05,21:15:50.000,186,10983195,14325,0,1688591749,13104.81102062,35.36752908000199,53538.029216400006 2023-07-05,21:15:51.000,186,10983147,14205,0,1688591750,13104.77060276,35.44506951000221,53538.01524216 2023-07-05,21:15:52.000,186,10983187,14205,0,1688591751,13104.76386644999,35.50851168000372,53538.008255040004 2023-07-05,21:15:53.000,186,10983131,14325,0,1688591752,13104.68976704,35.550806459999876,53538.03620352 2023-07-05,21:15:54.000,186,10983115,14285,0,1688591753,13104.62240393999,35.614248630001384,53537.93838384 2023-07-05,21:15:55.000,186,10983152,14365,0,1688591754,13104.521359289989,35.71293644999969,53537.88248688001 2023-07-05,21:15:56.000,186,10983142,14565,0,1688591755,13104.406842019998,35.76228036000248,53537.75671872 2023-07-05,21:15:57.000,186,10983119,14285,0,1688591756,13104.366424159998,35.81867340000463,53537.83357704001 2023-07-05,21:15:58.000,186,10983137,14565,0,1688591757,13104.305797369998,35.8750664399995,53537.76370584001 2023-07-05,21:15:59.000,186,10983096,14285,0,1688591758,13104.211489029993,35.93145948000165,53537.742744480005 2023-07-05,21:16:00.000,186,10983112,14085,0,1688591759,13104.144125929997,35.9878525200038,53537.65889904 2023-07-05,21:16:01.000,186,10983139,14125,0,1688591760,13104.083499139997,36.023098170000594,53537.623963440004 2023-07-05,21:16:02.000,186,10983136,14525,0,1688591761,13104.076762830002,36.07949121000274,53537.56806648001 2023-07-05,21:16:03.000,186,10983165,14165,0,1688591762,13104.029608659992,36.12883511999826,53537.56806648001 2023-07-05,21:16:04.000,186,10983117,14165,0,1688591763,13103.962245559997,36.199326419999124,53537.44928544001 2023-07-05,21:16:05.000,186,10983105,14285,0,1688591764,13103.995927110002,36.234572070003196,53537.477233920006 2023-07-05,21:16:06.000,186,10983110,14125,0,1688591765,13103.995927110002,36.29096510999807,53537.44928544001 2023-07-05,21:16:07.000,186,10983127,14365,0,1688591766,13103.942036629996,36.31211250000342,53537.39338848 2023-07-05,21:16:08.000,186,10983152,14445,0,1688591767,13103.989190799992,36.35440727999958,53537.34447864 2023-07-05,21:16:09.000,186,10983147,14485,0,1688591768,13104.056553900002,36.38965293000365,53537.407362720005 2023-07-05,21:16:10.000,186,10983160,14565,0,1688591769,13104.049817589992,36.431947709999804,53537.40037560001 2023-07-05,21:16:11.000,186,10983083,14565,0,1688591770,13104.022872349997,36.49538988000131,53537.30255592001 2023-07-05,21:16:12.000,186,10983171,14485,0,1688591771,13104.076762830002,36.53768466000474,53537.42133696 2023-07-05,21:16:13.000,186,10983123,14365,0,1688591772,13104.070026519992,36.53063552999811,53537.337491520004 2023-07-05,21:16:14.000,186,10983112,14445,0,1688591773,13104.103708069997,36.55883205000282,53537.28159456001 2023-07-05,21:16:15.000,186,10983160,14205,0,1688591774,13104.130653309992,36.5799794400009,53537.40037560001 2023-07-05,21:16:16.000,186,10983154,14325,0,1688591775,13104.090235449992,36.63637248000305,53537.26063320001 2023-07-05,21:16:17.000,186,10983092,14245,0,1688591776,13104.144125929997,36.66456900000048,53537.239671840005 2023-07-05,21:16:18.000,186,10983094,14045,0,1688591777,13104.110444379992,36.699814650004555,53537.21172336001 2023-07-05,21:16:19.000,186,10983148,14045,0,1688591778,13104.211489029993,36.73506030000135,53537.24665896 2023-07-05,21:16:20.000,186,10983156,14205,0,1688591779,13104.238434270002,36.7914533400035,53537.24665896 2023-07-05,21:16:21.000,186,10983144,14325,0,1688591780,13104.312533679993,36.80555160000222,53537.30255592001 2023-07-05,21:16:22.000,186,10983147,14285,0,1688591781,13104.406842019998,36.86194464000437,53537.2955688 2023-07-05,21:16:23.000,186,10983108,14285,0,1688591782,13104.406842019998,36.96063246000267,53537.27460744 2023-07-05,21:16:24.000,186,10983157,14245,0,1688591783,13104.393369399993,37.0381728900029,53537.13486504001 2023-07-05,21:16:25.000,186,10983097,14125,0,1688591784,13104.413578329993,37.101615060004406,53537.239671840005 2023-07-05,21:16:26.000,186,10983135,14085,0,1688591785,13104.467468809999,37.16505722999864,53537.21871048 2023-07-05,21:16:27.000,186,10983155,14645,0,1688591786,13104.433787259994,37.242597659998864,53537.1558264 2023-07-05,21:16:28.000,186,10983135,14125,0,1688591787,13104.460732499989,37.29899070000101,53537.21871048 2023-07-05,21:16:29.000,186,10983145,14365,0,1688591788,13104.514622979994,37.341285480004444,53537.2256976 2023-07-05,21:16:30.000,186,10983130,14365,0,1688591789,13104.521359289989,37.42587504000403,53537.26063320001 2023-07-05,21:16:31.000,186,10983164,14365,0,1688591790,13104.474205119994,37.517513730002975,53537.26063320001 2023-07-05,21:16:32.000,186,10983182,14245,0,1688591791,13104.460732499989,37.57390676999785,53537.23268472001 2023-07-05,21:16:33.000,186,10983112,14245,0,1688591792,13104.386633089998,37.60210329000256,53537.20473624 2023-07-05,21:16:34.000,186,10983118,14405,0,1688591793,13104.326006299998,37.67259459000343,53537.17678776 2023-07-05,21:16:35.000,186,10983094,14325,0,1688591794,13104.379896779988,37.693741980001505,53537.18377488001 2023-07-05,21:16:36.000,186,10983137,14245,0,1688591795,13104.299061059988,37.76423328000237,53537.11390368001 2023-07-05,21:16:37.000,186,10983177,14205,0,1688591796,13104.251906889993,37.80652805999853,53537.05800672 2023-07-05,21:16:38.000,186,10983122,14165,0,1688591797,13104.352951539993,37.82062632000452,53537.169800640004 2023-07-05,21:16:39.000,186,10983114,14325,0,1688591798,13104.339478919988,37.912265010003466,53537.141852160006 2023-07-05,21:16:40.000,186,10983134,14445,0,1688591799,13104.332742609993,37.89816675000475,53537.0859552 2023-07-05,21:16:41.000,186,10983176,14325,0,1688591800,13104.366424159998,37.95455978999962,53537.13486504001 2023-07-05,21:16:42.000,186,10983156,14245,0,1688591801,13104.406842019998,37.96160891999898,53537.0859552 2023-07-05,21:16:43.000,186,10983128,13965,0,1688591802,13104.393369399993,38.01800196000113,53536.974161280006 2023-07-05,21:16:44.000,186,10983162,14445,0,1688591803,13104.433787259994,38.03210021999985,53537.071980960005 2023-07-05,21:16:45.000,186,10983132,13965,0,1688591804,13104.474205119994,38.088493260002,53537.05800672 2023-07-05,21:16:46.000,186,10983117,14445,0,1688591805,13104.507886669999,38.12373890999879,53537.06499384001 2023-07-05,21:16:47.000,186,10983140,14445,0,1688591806,13104.534831909994,38.19423020999966,53537.11390368001 2023-07-05,21:16:48.000,186,10983150,14245,0,1688591807,13104.555040839994,38.21537759999774,53537.01608400001 2023-07-05,21:16:49.000,186,10983178,14205,0,1688591808,13104.548304529999,38.285868899998604,53537.071980960005 2023-07-05,21:16:50.000,186,10983134,14205,0,1688591809,13104.487677739999,38.321114550002676,53537.023071120006 2023-07-05,21:16:51.000,186,10983102,14165,0,1688591810,13104.555040839994,38.35636019999947,53537.120890800004 2023-07-05,21:16:52.000,186,10983119,14285,0,1688591811,13104.474205119994,38.47619541000313,53537.01608400001 2023-07-05,21:16:53.000,186,10983137,14245,0,1688591812,13104.447259879998,38.518490189999284,53537.07896808 2023-07-05,21:16:54.000,186,10983114,14405,0,1688591813,13104.528095599999,38.567834100002074,53537.11390368001 2023-07-05,21:16:55.000,186,10983180,14165,0,1688591814,13104.460732499989,38.63832540000294,53537.0859552 2023-07-05,21:16:56.000,186,10983152,14365,0,1688591815,13104.480941429989,38.687669309998455,53537.09294232001 2023-07-05,21:16:57.000,186,10983158,14325,0,1688591816,13104.467468809999,38.779308000004676,53537.023071120006 2023-07-05,21:16:58.000,186,10983114,14405,0,1688591817,13104.480941429989,38.779308000004676,53537.03704536 2023-07-05,21:16:59.000,186,10983137,14365,0,1688591818,13104.480941429989,38.793406260003394,53537.00909688 2023-07-05,21:17:00.000,186,10983144,14725,0,1688591819,13104.447259879998,38.80750452000211,53536.96018704 2023-07-05,21:17:01.000,186,10983134,14085,0,1688591820,13104.521359289989,38.84275016999891,53536.9811484 2023-07-05,21:17:02.000,186,10983158,14525,0,1688591821,13104.487677739999,38.81455365000147,53537.0510196 2023-07-05,21:17:03.000,186,10983108,14405,0,1688591822,13104.507886669999,38.81455365000147,53537.05800672 2023-07-05,21:17:04.000,186,10983171,14205,0,1688591823,13104.494414049994,38.8568484300049,53537.06499384001 2023-07-05,21:17:05.000,186,10983164,14245,0,1688591824,13104.514622979994,38.86389756000426,53537.10691656 2023-07-05,21:17:06.000,186,10983156,14245,0,1688591825,13104.460732499989,38.83570103999955,53537.03704536 2023-07-05,21:17:07.000,186,10983109,14005,0,1688591826,13104.447259879998,38.84275016999891,53536.98813552 2023-07-05,21:17:08.000,186,10983100,14565,0,1688591827,13104.487677739999,38.82160278000083,53537.00909688 2023-07-05,21:17:09.000,186,10983130,14245,0,1688591828,13104.480941429989,38.82160278000083,53537.03704536 2023-07-05,21:17:10.000,186,10983148,14285,0,1688591829,13104.440523569989,38.82160278000083,53536.99512264001 2023-07-05,21:17:11.000,186,10983167,14445,0,1688591830,13104.460732499989,38.82160278000083,53537.06499384001 2023-07-05,21:17:12.000,186,10983158,14445,0,1688591831,13104.427050949998,38.84275016999891,53537.10691656 2023-07-05,21:17:13.000,186,10983157,14405,0,1688591832,13104.393369399993,38.84979929999827,53537.071980960005 2023-07-05,21:17:14.000,186,10983155,14325,0,1688591833,13104.312533679993,38.913241469999775,53536.974161280006 2023-07-05,21:17:15.000,186,10983192,14245,0,1688591834,13104.305797369998,38.94143799000449,53536.93223856 2023-07-05,21:17:16.000,186,10983175,14205,0,1688591835,13104.379896779988,38.955536250003206,53537.03005824 2023-07-05,21:17:17.000,186,10983167,14485,0,1688591836,13104.352951539993,38.99783102999936,53537.002109760004 2023-07-05,21:17:18.000,186,10983148,14325,0,1688591837,13104.339478919988,39.04012581000279,53536.93922568 2023-07-05,21:17:19.000,186,10983174,14405,0,1688591838,13104.420314639989,39.03307668000343,53536.96717416001 2023-07-05,21:17:20.000,186,10983209,14485,0,1688591839,13104.433787259994,39.08242058999895,53536.99512264001 2023-07-05,21:17:21.000,186,10983120,14485,0,1688591840,13104.420314639989,39.11061711000366,53536.93223856 2023-07-05,21:17:22.000,186,10983148,14565,0,1688591841,13104.393369399993,39.152911889999814,53536.88332872 2023-07-05,21:17:23.000,186,10983115,14565,0,1688591842,13104.400105709989,39.15996101999917,53536.834418880004 2023-07-05,21:17:24.000,186,10983159,14085,0,1688591843,13104.447259879998,39.17405927999789,53536.904290080005 2023-07-05,21:17:25.000,186,10983141,14205,0,1688591844,13104.501150359989,39.181108410004526,53536.9112772 2023-07-05,21:17:26.000,186,10983170,14205,0,1688591845,13104.494414049994,39.16701014999853,53536.84839312001 2023-07-05,21:17:27.000,186,10983163,14125,0,1688591846,13104.460732499989,39.11061711000366,53536.785509040004 2023-07-05,21:17:28.000,186,10983151,14165,0,1688591847,13104.548304529999,39.12471537000238,53536.904290080005 2023-07-05,21:17:29.000,186,10983157,14125,0,1688591848,13104.514622979994,39.089469719998306,53536.79948328001 2023-07-05,21:17:30.000,186,10983142,14205,0,1688591849,13104.521359289989,39.04717494000215,53536.785509040004 2023-07-05,21:17:31.000,186,10983120,14405,0,1688591850,13104.474205119994,39.096518849997665,53536.736599200005 2023-07-05,21:17:32.000,186,10983138,14205,0,1688591851,13104.528095599999,39.018978420004714,53536.82743176001 2023-07-05,21:17:33.000,186,10983167,14245,0,1688591852,13104.453996189994,39.03307668000343,53536.7016636 2023-07-05,21:17:34.000,186,10983203,14165,0,1688591853,13104.595458699994,38.969634510001924,53536.834418880004 2023-07-05,21:17:35.000,186,10983134,14085,0,1688591854,13104.595458699994,38.955536250003206,53536.834418880004 2023-07-05,21:17:36.000,186,10983160,14365,0,1688591855,13104.575249769994,38.94848712000385,53536.82743176001 2023-07-05,21:17:37.000,186,10983147,14325,0,1688591856,13104.555040839994,38.962585380002565,53536.74358632 2023-07-05,21:17:38.000,186,10983137,14125,0,1688591857,13104.548304529999,38.962585380002565,53536.75756056001 2023-07-05,21:17:39.000,186,10983144,14245,0,1688591858,13104.60893132,38.920290599999134,53536.75756056001 2023-07-05,21:17:40.000,186,10983109,14285,0,1688591859,13104.568513459999,38.962585380002565,53536.687689360006 2023-07-05,21:17:41.000,186,10983127,14125,0,1688591860,13104.588722389999,38.97668364000128,53536.74358632 2023-07-05,21:17:42.000,186,10983131,14365,0,1688591861,13104.656085489994,38.9907819,53536.7715348 2023-07-05,21:17:43.000,186,10983164,14045,0,1688591862,13104.676294419995,39.04012581000279,53536.75756056001 2023-07-05,21:17:44.000,186,10983116,14245,0,1688591863,13104.66955811,39.07537145999959,53536.75057344 2023-07-05,21:17:45.000,186,10983133,14405,0,1688591864,13104.716712279995,39.089469719998306,53536.76454768 2023-07-05,21:17:46.000,186,10983122,14285,0,1688591865,13104.68303072999,39.17405927999789,53536.70865072001 2023-07-05,21:17:47.000,186,10983109,14445,0,1688591866,13104.68303072999,39.23045232000004,53536.67371512 2023-07-05,21:17:48.000,186,10983144,14325,0,1688591867,13104.797547999995,39.22340319000068,53536.72961208001 2023-07-05,21:17:49.000,186,10983168,14085,0,1688591868,13104.817756929995,39.26569797000411,53536.70865072001 2023-07-05,21:17:50.000,186,10983146,14045,0,1688591869,13104.81102062,39.30094362000091,53536.75756056001 2023-07-05,21:17:51.000,186,10983146,14565,0,1688591870,13104.89185634,39.329140139998344,53536.806470400006 2023-07-05,21:17:52.000,186,10983174,14205,0,1688591871,13104.898592649995,39.29389449000155,53536.72961208001 2023-07-05,21:17:53.000,186,10983123,14205,0,1688591872,13104.89185634,39.29389449000155,53536.736599200005 2023-07-05,21:17:54.000,186,10983117,14285,0,1688591873,13104.84470216999,39.26569797000411,53536.67371512 2023-07-05,21:17:55.000,186,10983157,14365,0,1688591874,13104.9322742,39.29389449000155,53536.68070224001 2023-07-05,21:17:56.000,186,10983115,14405,0,1688591875,13104.87164741,39.29389449000155,53536.71563784 2023-07-05,21:17:57.000,186,10983136,14205,0,1688591876,13104.86491109999,39.30094362000091,53536.72961208001 2023-07-05,21:17:58.000,186,10983146,14205,0,1688591877,13104.88512002999,39.26569797000411,53536.72961208001 2023-07-05,21:17:59.000,186,10983126,14125,0,1688591878,13104.92553788999,39.30094362000091,53536.785509040004 2023-07-05,21:18:00.000,186,10983165,13885,0,1688591879,13104.86491109999,39.27979623000283,53536.72961208001 2023-07-05,21:18:01.000,186,10983190,14365,0,1688591880,13104.83122955,39.30799275000027,53536.736599200005 2023-07-05,21:18:02.000,186,10983097,14445,0,1688591881,13104.80428430999,39.34323840000434,53536.75057344 2023-07-05,21:18:03.000,186,10983177,14245,0,1688591882,13104.817756929995,39.315041879999626,53536.75057344 2023-07-05,21:18:04.000,186,10983101,14205,0,1688591883,13104.757130139995,39.39963143999921,53536.71563784 2023-07-05,21:18:05.000,186,10983127,14565,0,1688591884,13104.82449323999,39.39258230999985,53536.785509040004 2023-07-05,21:18:06.000,186,10983140,14405,0,1688591885,13104.817756929995,39.448975350002,53536.77852192001 2023-07-05,21:18:07.000,186,10983116,14245,0,1688591886,13104.83122955,39.43487709000328,53536.7715348 2023-07-05,21:18:08.000,186,10983147,14165,0,1688591887,13104.898592649995,39.46307361000072,53536.834418880004 2023-07-05,21:18:09.000,186,10983139,14045,0,1688591888,13104.89185634,39.50536839000415,53536.806470400006 2023-07-05,21:18:10.000,186,10983127,14005,0,1688591889,13104.90532895999,39.51241752000351,53536.76454768 2023-07-05,21:18:11.000,186,10983151,14525,0,1688591890,13104.89185634,39.57585968999774,53536.75057344 2023-07-05,21:18:12.000,186,10983117,14085,0,1688591891,13104.898592649995,39.53356491000159,53536.81345752 2023-07-05,21:18:13.000,186,10983154,14205,0,1688591892,13104.97269206,39.52651578000223,53536.806470400006 2023-07-05,21:18:14.000,186,10983149,14285,0,1688591893,13104.959219439996,39.51241752000351,53536.82743176001 2023-07-05,21:18:15.000,186,10983126,14325,0,1688591894,13104.959219439996,39.52651578000223,53536.84839312001 2023-07-05,21:18:16.000,186,10983133,14365,0,1688591895,13105.019846229996,39.540614040000946,53536.88332872 2023-07-05,21:18:17.000,186,10983157,14245,0,1688591896,13104.91206527,39.561761429999024,53536.84839312001 2023-07-05,21:18:18.000,186,10983131,14245,0,1688591897,13104.82449323999,39.561761429999024,53536.86236736 2023-07-05,21:18:19.000,186,10983142,14405,0,1688591898,13104.87164741,39.597007080003095,53536.86236736 2023-07-05,21:18:20.000,186,10983152,14325,0,1688591899,13104.82449323999,39.604056210002454,53536.91826432 2023-07-05,21:18:21.000,186,10983091,14485,0,1688591900,13104.74365751999,39.589957950003736,53536.79249616 2023-07-05,21:18:22.000,186,10983133,14325,0,1688591901,13104.696503349995,39.58290882000438,53536.84839312001 2023-07-05,21:18:23.000,186,10983106,14245,0,1688591902,13104.68976704,39.597007080003095,53536.87634160001 2023-07-05,21:18:24.000,186,10983169,14325,0,1688591903,13104.676294419995,39.604056210002454,53536.841406 2023-07-05,21:18:25.000,186,10983164,14045,0,1688591904,13104.60893132,39.597007080003095,53536.834418880004 2023-07-05,21:18:26.000,186,10983164,14405,0,1688591905,13104.58198607999,39.604056210002454,53536.86935448 2023-07-05,21:18:27.000,186,10983160,14245,0,1688591906,13104.514622979994,39.63225272999989,53536.77852192001 2023-07-05,21:18:28.000,186,10983159,14365,0,1688591907,13104.56177714999,39.604056210002454,53536.841406 2023-07-05,21:18:29.000,186,10983131,14165,0,1688591908,13104.60893132,39.604056210002454,53536.855380240006 2023-07-05,21:18:30.000,186,10983146,14045,0,1688591909,13104.528095599999,39.611105340001814,53536.785509040004 2023-07-05,21:18:31.000,186,10983129,14325,0,1688591910,13104.514622979994,39.63930185999925,53536.81345752 2023-07-05,21:18:32.000,186,10983144,14365,0,1688591911,13104.534831909994,39.63930185999925,53536.88332872 2023-07-05,21:18:33.000,186,10983111,14365,0,1688591912,13104.507886669999,39.68864577000204,53536.841406 2023-07-05,21:18:34.000,186,10983165,14045,0,1688591913,13104.453996189994,39.70274403000076,53536.841406 2023-07-05,21:18:35.000,186,10983168,14525,0,1688591914,13104.480941429989,39.70979316000012,53536.99512264001 2023-07-05,21:18:36.000,186,10983175,14205,0,1688591915,13104.460732499989,39.723891419998836,53537.01608400001 2023-07-05,21:18:37.000,186,10983128,14365,0,1688591916,13104.400105709989,39.773235330001626,53536.94621280001 2023-07-05,21:18:38.000,186,10983109,14285,0,1688591917,13104.413578329993,39.7943827199997,53537.00909688 2023-07-05,21:18:39.000,186,10983154,14245,0,1688591918,13104.379896779988,39.780284460000985,53537.00909688 2023-07-05,21:18:40.000,186,10983175,14165,0,1688591919,13104.359687849988,39.822579240004416,53536.96018704 2023-07-05,21:18:41.000,186,10983193,14005,0,1688591920,13104.285588439998,39.88602140999865,53536.86236736 2023-07-05,21:18:42.000,186,10983196,14165,0,1688591921,13104.332742609993,39.87897227999929,53537.03704536 2023-07-05,21:18:43.000,186,10983171,14285,0,1688591922,13104.312533679993,39.87897227999929,53536.96018704 2023-07-05,21:18:44.000,186,10983128,14325,0,1688591923,13104.224961649998,39.93536532000144,53536.86236736 2023-07-05,21:18:45.000,186,10983146,14205,0,1688591924,13104.251906889993,39.98470923000423,53536.92525144001 2023-07-05,21:18:46.000,186,10983161,14405,0,1688591925,13104.285588439998,39.9424144500008,53536.974161280006 2023-07-05,21:18:47.000,186,10983121,14245,0,1688591926,13104.231697959993,39.98470923000423,53536.94621280001 2023-07-05,21:18:48.000,186,10983144,14285,0,1688591927,13104.238434270002,40.02700401000038,53536.93922568 2023-07-05,21:18:49.000,186,10983153,14205,0,1688591928,13104.130653309992,39.998807490002946,53536.841406 2023-07-05,21:18:50.000,186,10983219,14485,0,1688591929,13104.191280099993,40.05520052999782,53536.88332872 2023-07-05,21:18:51.000,186,10983174,14165,0,1688591930,13104.164334859997,40.062249660004454,53536.89031584 2023-07-05,21:18:52.000,186,10983159,14125,0,1688591931,13104.198016410002,40.10454444000061,53536.9112772 2023-07-05,21:18:53.000,186,10983127,14325,0,1688591932,13104.150862239992,40.132740959998046,53536.855380240006 2023-07-05,21:18:54.000,186,10983130,14165,0,1688591933,13104.198016410002,40.125691829998686,53536.91826432 2023-07-05,21:18:55.000,186,10983129,14445,0,1688591934,13104.198016410002,40.182084870000836,53536.93223856 2023-07-05,21:18:56.000,186,10983125,14165,0,1688591935,13104.191280099993,40.182084870000836,53536.953199920004 2023-07-05,21:18:57.000,186,10983180,14285,0,1688591936,13104.164334859997,40.21028138999827,53536.904290080005 2023-07-05,21:18:58.000,186,10983204,14605,0,1688591937,13104.130653309992,40.231428780003625,53536.904290080005 2023-07-05,21:18:59.000,186,10983169,14365,0,1688591938,13104.036344970002,40.26667443000042,53536.74358632 2023-07-05,21:19:00.000,186,10983126,14285,0,1688591939,13104.130653309992,40.2878218199985,53536.9811484 2023-07-05,21:19:01.000,186,10983093,14285,0,1688591940,13104.110444379992,40.31601834000321,53536.855380240006 2023-07-05,21:19:02.000,186,10983139,14045,0,1688591941,13104.110444379992,40.30192008000449,53536.92525144001 2023-07-05,21:19:03.000,186,10983126,13965,0,1688591942,13104.144125929997,40.28077268999914,53536.99512264001 2023-07-05,21:19:04.000,186,10983192,14405,0,1688591943,13104.090235449992,40.34421486000065,53536.96018704 2023-07-05,21:19:05.000,186,10983119,14205,0,1688591944,13104.043081279997,40.34421486000065,53536.9112772 2023-07-05,21:19:06.000,186,10983117,14565,0,1688591945,13103.955509250001,40.34421486000065,53536.904290080005 2023-07-05,21:19:07.000,186,10983157,14205,0,1688591946,13103.915091390001,40.358313119999366,53536.904290080005 2023-07-05,21:19:08.000,186,10983162,14285,0,1688591947,13103.928564009992,40.33716573000129,53536.96717416001 2023-07-05,21:19:09.000,186,10983176,14085,0,1688591948,13103.928564009992,40.35126399000001,53536.96018704 2023-07-05,21:19:10.000,186,10983143,14525,0,1688591949,13103.874673530001,40.34421486000065,53537.00909688 2023-07-05,21:19:11.000,186,10983148,14405,0,1688591950,13103.874673530001,40.372411379998084,53537.04403248001 2023-07-05,21:19:12.000,186,10983203,14205,0,1688591951,13103.827519359991,40.358313119999366,53537.09294232001 2023-07-05,21:19:13.000,186,10983190,14325,0,1688591952,13103.760156259996,40.37946051000472,53537.023071120006 2023-07-05,21:19:14.000,186,10983151,14245,0,1688591953,13103.67258423,40.42880442000023,53537.01608400001 2023-07-05,21:19:15.000,186,10983165,14325,0,1688591954,13103.6523753,40.43585354999959,53537.01608400001 2023-07-05,21:19:16.000,186,10983133,14085,0,1688591955,13103.517649099995,40.471099200003664,53536.9112772 2023-07-05,21:19:17.000,186,10983181,14005,0,1688591956,13103.53112172,40.51339397999982,53537.00909688 2023-07-05,21:19:18.000,186,10983138,14405,0,1688591957,13103.52438540999,40.49224659000174,53536.9811484 2023-07-05,21:19:19.000,186,10983150,14205,0,1688591958,13103.42334075999,40.56978702000197,53536.98813552 2023-07-05,21:19:20.000,186,10983183,14325,0,1688591959,13103.376186589994,40.61913093000476,53536.87634160001 2023-07-05,21:19:21.000,186,10983147,14085,0,1688591960,13103.34250503999,40.633229190003476,53536.89730296001 2023-07-05,21:19:22.000,186,10983098,14485,0,1688591961,13103.281878249989,40.66142571000091,53536.92525144001 2023-07-05,21:19:23.000,186,10983166,14405,0,1688591962,13103.288614559999,40.69667135999771,53536.87634160001 2023-07-05,21:19:24.000,186,10983141,14445,0,1688591963,13103.207778839998,40.72486788000242,53536.87634160001 2023-07-05,21:19:25.000,186,10983124,14045,0,1688591964,13103.261669319989,40.774211789997935,53536.91826432 2023-07-05,21:19:26.000,186,10983119,14085,0,1688591965,13103.160624669988,40.767162659998576,53536.86236736 2023-07-05,21:19:27.000,186,10983148,14205,0,1688591966,13103.221251459989,40.79535918000329,53536.92525144001 2023-07-05,21:19:28.000,186,10983169,14245,0,1688591967,13103.140415739988,40.816506570001366,53536.96717416001 2023-07-05,21:19:29.000,186,10983129,14205,0,1688591968,13103.073052639993,40.80945744000201,53536.88332872 2023-07-05,21:19:30.000,186,10983146,14165,0,1688591969,13103.019162160002,40.823555700000725,53536.94621280001 2023-07-05,21:19:31.000,186,10983158,14165,0,1688591970,13102.911381199992,40.865850480004156,53536.88332872 2023-07-05,21:19:32.000,186,10983166,14405,0,1688591971,13102.817072860002,40.879948740002874,53536.841406 2023-07-05,21:19:33.000,186,10983129,14285,0,1688591972,13102.850754409992,40.89404700000159,53536.93922568 2023-07-05,21:19:34.000,186,10983167,14325,0,1688591973,13102.736237140001,40.90814526000031,53536.953199920004 2023-07-05,21:19:35.000,186,10983143,14045,0,1688591974,13102.662137729996,40.9574891700031,53536.9811484 2023-07-05,21:19:36.000,186,10983166,14405,0,1688591975,13102.59477463,40.91519438999967,53536.9811484 2023-07-05,21:19:37.000,186,10983186,14485,0,1688591976,13102.47352105,40.94339091000438,53536.86236736 2023-07-05,21:19:38.000,186,10983141,14405,0,1688591977,13102.379212709995,40.98568569000054,53536.841406 2023-07-05,21:19:39.000,186,10983161,14445,0,1688591978,13102.318585919995,40.999783949999255,53536.82044464 2023-07-05,21:19:40.000,186,10983130,14405,0,1688591979,13102.19059603,41.03502960000333,53536.806470400006 2023-07-05,21:19:41.000,186,10983149,14125,0,1688591980,13102.150178169999,41.07027525000012,53536.76454768 2023-07-05,21:19:42.000,186,10983131,14245,0,1688591981,13102.129969239999,41.06322612000076,53536.79948328001 2023-07-05,21:19:43.000,186,10983171,14125,0,1688591982,13102.082815069989,41.098471770004835,53536.70865072001 2023-07-05,21:19:44.000,186,10983130,14565,0,1688591983,13102.042397209989,41.13371742000163,53536.638779520006 2023-07-05,21:19:45.000,186,10983127,14205,0,1688591984,13102.001979349989,41.13371742000163,53536.68070224001 2023-07-05,21:19:46.000,186,10983152,14205,0,1688591985,13101.968297799998,41.176012199997786,53536.65974088001 2023-07-05,21:19:47.000,186,10983131,14165,0,1688591986,13101.914407319993,41.19715959000314,53536.65974088001 2023-07-05,21:19:48.000,186,10983104,14365,0,1688591987,13101.900934699988,41.19011046000378,53536.72961208001 2023-07-05,21:19:49.000,186,10983133,14085,0,1688591988,13101.867253149998,41.21125785000186,53536.70865072001 2023-07-05,21:19:50.000,186,10983118,14325,0,1688591989,13101.779681120002,41.26060176000465,53536.617818160004 2023-07-05,21:19:51.000,186,10983131,14285,0,1688591990,13101.779681120002,41.24650349999865,53536.69467648 2023-07-05,21:19:52.000,186,10983136,14405,0,1688591991,13101.678636470002,41.239454369999294,53536.64576664 2023-07-05,21:19:53.000,186,10983130,14365,0,1688591992,13101.564119199997,41.338142190004874,53536.60384392 2023-07-05,21:19:54.000,186,10983175,14405,0,1688591993,13101.429392999991,41.34519132000423,53536.49205000001 2023-07-05,21:19:55.000,186,10983113,14005,0,1688591994,13101.382238829996,41.38748610000039,53536.50602424 2023-07-05,21:19:56.000,186,10983130,14325,0,1688591995,13101.31487573,41.39453522999975,53536.49205000001 2023-07-05,21:19:57.000,186,10983135,14245,0,1688591996,13101.260985249995,41.42273175000446,53536.54095984001 2023-07-05,21:19:58.000,186,10983121,14245,0,1688591997,13101.180149529995,41.47207565999997,53536.519998480006 2023-07-05,21:19:59.000,186,10983125,14205,0,1688591998,13101.08584118999,41.47207565999997,53536.49205000001 2023-07-05,21:20:00.000,186,10983120,14365,0,1688591999,13101.02521439999,41.500272180004686,53536.41519168 2023-07-05,21:20:01.000,186,10983144,14245,0,1688592000,13100.883751889989,41.57076347999828,53536.36628184 2023-07-05,21:20:02.000,186,10983182,14325,0,1688592001,13100.863542959989,41.56371434999892,53536.40820456 2023-07-05,21:20:03.000,186,10983168,14525,0,1688592002,13100.789443549998,41.6483039099985,53536.39423032001 2023-07-05,21:20:04.000,186,10983153,14245,0,1688592003,13100.641244729988,41.70469695000065,53536.26147504 2023-07-05,21:20:05.000,186,10983181,14285,0,1688592004,13100.621035800003,41.71174608000001,53536.42217880001 2023-07-05,21:20:06.000,186,10983165,14205,0,1688592005,13100.546936389997,41.73289346999809,53536.32435912001 2023-07-05,21:20:07.000,186,10983123,14405,0,1688592006,13100.479573290002,41.7610899900028,53536.29641064001 2023-07-05,21:20:08.000,186,10983188,14565,0,1688592007,13100.479573290002,41.72584433999873,53536.26147504 2023-07-05,21:20:09.000,186,10983178,14485,0,1688592008,13100.398737570002,41.7610899900028,53536.19160384 2023-07-05,21:20:10.000,186,10983143,14445,0,1688592009,13100.297692920001,41.74699173000408,53536.22653944001 2023-07-05,21:20:11.000,186,10983140,14485,0,1688592010,13100.162966719996,41.73289346999809,53536.19859096 2023-07-05,21:20:12.000,186,10983131,14405,0,1688592011,13100.11581255,41.76813912000216,53536.22653944001 2023-07-05,21:20:13.000,186,10983117,14565,0,1688592012,13100.02824051999,41.78928651000024,53536.142694 2023-07-05,21:20:14.000,186,10983173,14405,0,1688592013,13099.920459559995,41.810433899998316,53536.065835680005 2023-07-05,21:20:15.000,186,10983133,14365,0,1688592014,13099.900250629995,41.810433899998316,53536.04487432 2023-07-05,21:20:16.000,186,10983155,14365,0,1688592015,13099.76552442999,41.84567955000239,53535.95404176 2023-07-05,21:20:17.000,186,10983159,14205,0,1688592016,13099.72510656999,41.84567955000239,53535.94006752001 2023-07-05,21:20:18.000,186,10983155,14445,0,1688592017,13099.68468870999,41.95141650000005,53535.94006752001 2023-07-05,21:20:19.000,186,10983179,14205,0,1688592018,13099.597116679994,42.0078095400022,53535.84224784001 2023-07-05,21:20:20.000,186,10983156,14405,0,1688592019,13099.509544649998,42.085349970002426,53535.87718344 2023-07-05,21:20:21.000,186,10983147,14045,0,1688592020,13099.448917859998,42.17698866000137,53535.81429936 2023-07-05,21:20:22.000,186,10983160,14605,0,1688592021,13099.455654169993,42.16289040000265,53535.779363760004 2023-07-05,21:20:23.000,186,10983151,14365,0,1688592022,13099.361345830002,42.24043083000288,53535.681544080006 2023-07-05,21:20:24.000,186,10983147,14525,0,1688592023,13099.401763690003,42.282725609999034,53535.7584024 2023-07-05,21:20:25.000,186,10983121,14445,0,1688592024,13099.388291069998,42.36731516999862,53535.81429936 2023-07-05,21:20:26.000,186,10983136,14205,0,1688592025,13099.314191659993,42.40256082000269,53535.74442816 2023-07-05,21:20:27.000,186,10983150,14045,0,1688592026,13099.118838670001,42.508297770000354,53535.54180168 2023-07-05,21:20:28.000,186,10983145,13885,0,1688592027,13099.233355939992,42.508297770000354,53535.63962136 2023-07-05,21:20:29.000,186,10983150,14045,0,1688592028,13099.287246419997,42.543543420004426,53535.74442816 2023-07-05,21:20:30.000,186,10983113,14125,0,1688592029,13099.186201769997,42.58583820000058,53535.70250544001 2023-07-05,21:20:31.000,186,10983148,14565,0,1688592030,13099.159256530002,42.5999364599993,53535.59071152 2023-07-05,21:20:32.000,186,10983131,14725,0,1688592031,13099.152520219992,42.59288732999994,53535.67455696001 2023-07-05,21:20:33.000,186,10983139,14485,0,1688592032,13099.085157119996,42.66337863000081,53535.562763040005 2023-07-05,21:20:34.000,186,10983143,14285,0,1688592033,13098.997585090001,42.677476889999525,53535.60468576001 2023-07-05,21:20:35.000,186,10983136,14325,0,1688592034,13098.930221989991,42.726820800002315,53535.59071152 2023-07-05,21:20:36.000,186,10983177,14405,0,1688592035,13098.84938626999,42.733869930001674,53535.43000776 2023-07-05,21:20:37.000,186,10983158,14645,0,1688592036,13098.77528686,42.76911557999847,53535.443982000004 2023-07-05,21:20:38.000,186,10983140,14285,0,1688592037,13098.78875947999,42.79731210000318,53535.52782744 2023-07-05,21:20:39.000,186,10983127,14205,0,1688592038,13098.721396379995,42.82550862000062,53535.50686608001 2023-07-05,21:20:40.000,186,10983130,14485,0,1688592039,13098.640560659995,42.853705139998056,53535.38109792 2023-07-05,21:20:41.000,186,10983159,14205,0,1688592040,13098.60687910999,42.88895079000213,53535.38808504001 2023-07-05,21:20:42.000,186,10983146,14405,0,1688592041,13098.57319756,42.93124556999828,53535.4090464 2023-07-05,21:20:43.000,186,10983134,14605,0,1688592042,13098.512570769999,42.97354035000171,53535.36013656 2023-07-05,21:20:44.000,186,10983113,14165,0,1688592043,13098.404789809989,43.00173686999915,53535.24834264001 2023-07-05,21:20:45.000,186,10983109,14245,0,1688592044,13098.438471359994,43.03698252000322,53535.33218808 2023-07-05,21:20:46.000,186,10983157,14165,0,1688592045,13098.344163019989,43.086326429998735,53535.26930400001 2023-07-05,21:20:47.000,186,10983134,14365,0,1688592046,13098.337426709993,43.192063380003674,53535.29026536001 2023-07-05,21:20:48.000,186,10983133,14245,0,1688592047,13098.222909439988,43.142719470000884,53535.3042396 2023-07-05,21:20:49.000,186,10983162,14485,0,1688592048,13098.189227889998,43.22025990000111,53535.19244568 2023-07-05,21:20:50.000,186,10983138,14525,0,1688592049,13098.094919549992,43.26255468000454,53535.19943280001 2023-07-05,21:20:51.000,186,10983181,14165,0,1688592050,13098.007347519997,43.311898590000055,53535.1644972 2023-07-05,21:20:52.000,186,10983180,14365,0,1688592051,13097.892830249992,43.29780033000134,53535.108600240004 2023-07-05,21:20:53.000,186,10983158,14125,0,1688592052,13097.892830249992,43.34009511000477,53535.19244568 2023-07-05,21:20:54.000,186,10983130,14285,0,1688592053,13097.798521910001,43.29780033000134,53535.11558736 2023-07-05,21:20:55.000,186,10983130,14125,0,1688592054,13097.764840359996,43.34714424000413,53535.12257448001 2023-07-05,21:20:56.000,186,10983157,14365,0,1688592055,13097.63011415999,43.43173380000371,53534.99680632 2023-07-05,21:20:57.000,186,10983158,14285,0,1688592056,13097.643586779996,43.44583206000243,53535.0247548 2023-07-05,21:20:58.000,186,10983107,14325,0,1688592057,13097.57622368,43.47402857999987,53534.96885784 2023-07-05,21:20:59.000,186,10983155,14605,0,1688592058,13097.51559689,43.47402857999987,53534.99680632 2023-07-05,21:21:00.000,186,10983152,14725,0,1688592059,13097.42802485999,43.48107770999923,53534.98283208001 2023-07-05,21:21:01.000,186,10983153,14165,0,1688592060,13097.461706409995,43.544519880000735,53534.96885784 2023-07-05,21:21:02.000,186,10983109,14205,0,1688592061,13097.40781592999,43.537470750001376,53534.92693512 2023-07-05,21:21:03.000,186,10983176,14205,0,1688592062,13097.37413438,43.600912920002884,53534.82911544 2023-07-05,21:21:04.000,186,10983161,14805,0,1688592063,13097.39434331,43.6502568299984,53534.80815408 2023-07-05,21:21:05.000,186,10983168,14165,0,1688592064,13097.32698020999,43.66435509000439,53534.7802056 2023-07-05,21:21:06.000,186,10983172,14565,0,1688592065,13097.26635341999,43.69960074000119,53534.675398800005 2023-07-05,21:21:07.000,186,10983144,14365,0,1688592066,13097.219199249994,43.727797259998624,53534.64745032001 2023-07-05,21:21:08.000,186,10983155,14245,0,1688592067,13097.165308769989,43.69255161000183,53534.64745032001 2023-07-05,21:21:09.000,186,10983128,14245,0,1688592068,13097.165308769989,43.69255161000183,53534.63347608 2023-07-05,21:21:10.000,186,10983127,14285,0,1688592069,13097.118154599993,43.67845335000311,53534.66142456 2023-07-05,21:21:11.000,186,10983159,14485,0,1688592070,13097.077736739993,43.720748129999265,53534.57757912001 2023-07-05,21:21:12.000,186,10983167,14285,0,1688592071,13096.943010540002,43.69255161000183,53534.486746560004 2023-07-05,21:21:13.000,186,10983115,14525,0,1688592072,13096.922801610002,43.720748129999265,53534.486746560004 2023-07-05,21:21:14.000,186,10983125,14365,0,1688592073,13096.808284339997,43.73484638999798,53534.437836720004 2023-07-05,21:21:15.000,186,10983159,14365,0,1688592074,13096.740921240002,43.727797259998624,53534.395914 2023-07-05,21:21:16.000,186,10983132,14645,0,1688592075,13096.653349209992,43.727797259998624,53534.319055680004 2023-07-05,21:21:17.000,186,10983131,14445,0,1688592076,13096.626403969996,43.763042910002696,53534.291107200006 2023-07-05,21:21:18.000,186,10983103,14085,0,1688592077,13096.592722419991,43.75599378000334,53534.28412008001 2023-07-05,21:21:19.000,186,10983133,14245,0,1688592078,13096.484941459996,43.79123943000013,53534.26315872001 2023-07-05,21:21:20.000,186,10983158,14445,0,1688592079,13096.3771605,43.826485080004204,53534.08848072 2023-07-05,21:21:21.000,186,10983173,14365,0,1688592080,13096.343478949995,43.84058334000292,53534.07450648001 2023-07-05,21:21:22.000,186,10983125,14485,0,1688592081,13096.33000632999,43.85468160000164,53534.102454960004 2023-07-05,21:21:23.000,186,10983129,14445,0,1688592082,13096.27611585,43.90402551000443,53534.102454960004 2023-07-05,21:21:24.000,186,10983094,14525,0,1688592083,13096.202016439995,43.91107464000379,53533.99066104 2023-07-05,21:21:25.000,186,10983165,14205,0,1688592084,13096.23569799,43.98156594000466,53534.053545120005 2023-07-05,21:21:26.000,186,10983103,14485,0,1688592085,13096.161598579994,43.953369419999945,53534.07450648001 2023-07-05,21:21:27.000,186,10983172,14565,0,1688592086,13096.18854381999,43.988615070004016,53534.03957088 2023-07-05,21:21:28.000,186,10983194,14245,0,1688592087,13096.161598579994,44.002713330002734,53534.03258376 2023-07-05,21:21:29.000,186,10983171,14405,0,1688592088,13096.100971789994,44.002713330002734,53533.9417512 2023-07-05,21:21:30.000,186,10983132,14285,0,1688592089,13096.033608689999,44.02386072000081,53533.92777696001 2023-07-05,21:21:31.000,186,10983148,14205,0,1688592090,13095.925827729989,44.002713330002734,53533.85091864 2023-07-05,21:21:32.000,186,10983131,14325,0,1688592091,13095.966245589989,44.03090985000017,53533.87886712001 2023-07-05,21:21:33.000,186,10983144,14205,0,1688592092,13095.831519389998,44.05205723999825,53533.80899592001 2023-07-05,21:21:34.000,186,10983132,14405,0,1688592093,13095.818046769993,44.002713330002734,53533.89284136 2023-07-05,21:21:35.000,186,10983122,14165,0,1688592094,13095.730474739998,44.009762460002094,53533.85790576001 2023-07-05,21:21:36.000,186,10983204,14205,0,1688592095,13095.636166399992,44.002713330002734,53533.8020088 2023-07-05,21:21:37.000,186,10983142,14325,0,1688592096,13095.555330679992,44.05205723999825,53533.68322776 2023-07-05,21:21:38.000,186,10983117,14485,0,1688592097,13095.501440200002,44.03795897999953,53533.669253520005 2023-07-05,21:21:39.000,186,10983148,14565,0,1688592098,13095.359977690001,44.0732046300036,53533.599382320004 2023-07-05,21:21:40.000,186,10983119,14165,0,1688592099,13095.306087209996,44.10140115000104,53533.4875884 2023-07-05,21:21:41.000,186,10983135,14285,0,1688592100,13095.292614589991,44.15779419000319,53533.52951112 2023-07-05,21:21:42.000,186,10983146,14125,0,1688592101,13095.205042559995,44.178941580001265,53533.45963992 2023-07-05,21:21:43.000,186,10983176,14325,0,1688592102,13095.17809732,44.221236360004696,53533.45963992 2023-07-05,21:21:44.000,186,10983146,14365,0,1688592103,13095.17809732,44.25648201000149,53533.431691440004 2023-07-05,21:21:45.000,186,10983158,14165,0,1688592104,13095.15115207999,44.298776789997646,53533.35483312001 2023-07-05,21:21:46.000,186,10983163,14325,0,1688592105,13095.11073421999,44.28467852999893,53533.333871760005 2023-07-05,21:21:47.000,186,10983136,14405,0,1688592106,13095.05010742999,44.34107157000108,53533.2430392 2023-07-05,21:21:48.000,186,10983146,14485,0,1688592107,13095.063580049995,44.355169829999795,53533.229064959996 2023-07-05,21:21:49.000,186,10983152,14245,0,1688592108,13095.11073421999,44.37631721999787,53533.25002632 2023-07-05,21:21:50.000,186,10983142,14685,0,1688592109,13095.0972616,44.36926808999851,53533.215090720005 2023-07-05,21:21:51.000,186,10983140,14205,0,1688592110,13095.09052528999,44.37631721999787,53533.25002632 2023-07-05,21:21:52.000,186,10983156,14325,0,1688592111,13095.11073421999,44.355169829999795,53533.19412936 2023-07-05,21:21:53.000,186,10983114,14165,0,1688592112,13094.98948063999,44.397464610003226,53533.18714224001 2023-07-05,21:21:54.000,186,10983147,14205,0,1688592113,13094.92885384999,44.411562870001944,53533.07534832 2023-07-05,21:21:55.000,186,10983133,14245,0,1688592114,13095.002953259995,44.411562870001944,53533.13823240001 2023-07-05,21:21:56.000,186,10983144,14485,0,1688592115,13094.82780919999,44.4186120000013,53532.98451576 2023-07-05,21:21:57.000,186,10983194,14365,0,1688592116,13094.942326469994,44.47500504000345,53533.1032968 2023-07-05,21:21:58.000,186,10983109,14365,0,1688592117,13094.91538123,44.46795591000409,53533.08932256001 2023-07-05,21:21:59.000,186,10983163,14125,0,1688592118,13094.854754439999,44.46795591000409,53533.096309680004 2023-07-05,21:22:00.000,186,10983201,14365,0,1688592119,13094.800863959994,44.460906780004734,53533.08932256001 2023-07-05,21:22:01.000,186,10983106,14325,0,1688592120,13094.780655029994,44.51729981999961,53532.99150288001 2023-07-05,21:22:02.000,186,10983147,14245,0,1688592121,13094.720028239994,44.531398079998326,53532.93560592 2023-07-05,21:22:03.000,186,10983178,14245,0,1688592122,13094.706555619989,44.531398079998326,53532.949580160006 2023-07-05,21:22:04.000,186,10983160,14285,0,1688592123,13094.639192519993,44.54549634000432,53532.83778624 2023-07-05,21:22:05.000,186,10983098,14365,0,1688592124,13094.679610379993,44.55959460000304,53532.879708960005 2023-07-05,21:22:06.000,186,10983116,14245,0,1688592125,13094.625719899988,44.5666437300024,53532.67708248 2023-07-05,21:22:07.000,186,10983147,14325,0,1688592126,13094.625719899988,44.51729981999961,53532.73996656 2023-07-05,21:22:08.000,186,10983150,14245,0,1688592127,13094.592038349998,44.531398079998326,53532.760927920004 2023-07-05,21:22:09.000,186,10983120,14445,0,1688592128,13094.571829419998,44.48205417000281,53532.67009536 2023-07-05,21:22:10.000,186,10983159,14045,0,1688592129,13094.511202629998,44.531398079998326,53532.67009536 2023-07-05,21:22:11.000,186,10983144,14325,0,1688592130,13094.443839530002,44.50320156000089,53532.57227568 2023-07-05,21:22:12.000,186,10983133,14245,0,1688592131,13094.389949049997,44.48205417000281,53532.558301439996 2023-07-05,21:22:13.000,186,10983132,14405,0,1688592132,13094.403421670002,44.48910330000217,53532.5792628 2023-07-05,21:22:14.000,186,10983147,14485,0,1688592133,13094.376476429992,44.42566113000066,53532.52336584 2023-07-05,21:22:15.000,186,10983130,14565,0,1688592134,13094.329322259997,44.43975938999938,53532.51637872001 2023-07-05,21:22:16.000,186,10983099,14405,0,1688592135,13094.208068679996,44.48205417000281,53532.35567496 2023-07-05,21:22:17.000,186,10983112,14205,0,1688592136,13094.208068679996,44.38336635000451,53532.41855904001 2023-07-05,21:22:18.000,186,10983088,14205,0,1688592137,13094.154178199991,44.43975938999938,53532.425546160004 2023-07-05,21:22:19.000,186,10983148,14325,0,1688592138,13094.160914510001,44.4186120000013,53532.446507520006 2023-07-05,21:22:20.000,186,10983118,14205,0,1688592139,13094.10028772,44.47500504000345,53532.48144312 2023-07-05,21:22:21.000,186,10983141,14365,0,1688592140,13094.113760339991,44.46795591000409,53532.48843024001 2023-07-05,21:22:22.000,186,10983134,14565,0,1688592141,13094.01271568999,44.460906780004734,53532.34170072 2023-07-05,21:22:23.000,186,10983132,14405,0,1688592142,13094.03966093,44.49615243000153,53532.446507520006 2023-07-05,21:22:24.000,186,10983132,14405,0,1688592143,13094.01271568999,44.51025069000025,53532.34868784001 2023-07-05,21:22:25.000,186,10983119,14405,0,1688592144,13093.97903414,44.50320156000089,53532.22990680001 2023-07-05,21:22:26.000,186,10983128,14485,0,1688592145,13093.93187996999,44.54549634000432,53532.21593256 2023-07-05,21:22:27.000,186,10983176,14365,0,1688592146,13093.97229782999,44.51729981999961,53532.27182952001 2023-07-05,21:22:28.000,186,10983157,14205,0,1688592147,13093.97229782999,44.524348949998966,53532.20195832001 2023-07-05,21:22:29.000,186,10983140,14565,0,1688592148,13093.99250675999,44.50320156000089,53532.2648424 2023-07-05,21:22:30.000,186,10983158,14205,0,1688592149,13093.97229782999,44.46795591000409,53532.25086816001 2023-07-05,21:22:31.000,186,10983159,14205,0,1688592150,13093.985770449995,44.50320156000089,53532.21593256 2023-07-05,21:22:32.000,186,10983090,14405,0,1688592151,13093.965561519995,44.50320156000089,53532.18099696001 2023-07-05,21:22:33.000,186,10983095,14245,0,1688592152,13093.95208889999,44.48910330000217,53532.18099696001 2023-07-05,21:22:34.000,186,10983150,14405,0,1688592153,13093.93187996999,44.524348949998966,53532.160035600005 2023-07-05,21:22:35.000,186,10983137,14325,0,1688592154,13093.93861628,44.49615243000153,53532.14606136 2023-07-05,21:22:36.000,186,10983122,14245,0,1688592155,13093.884725799995,44.55959460000304,53532.04824168 2023-07-05,21:22:37.000,186,10983189,14205,0,1688592156,13093.87125317999,44.54549634000432,53532.04824168 2023-07-05,21:22:38.000,186,10983115,14485,0,1688592157,13093.945352589995,44.538447209997685,53532.055228799996 2023-07-05,21:22:39.000,186,10983166,14645,0,1688592158,13093.945352589995,44.55254547000368,53532.13208712001 2023-07-05,21:22:40.000,186,10983111,14405,0,1688592159,13093.93187996999,44.5666437300024,53532.01330608001 2023-07-05,21:22:41.000,186,10983142,14525,0,1688592160,13093.904934729995,44.580741990001115,53531.99933184 2023-07-05,21:22:42.000,186,10983134,14525,0,1688592161,13093.87125317999,44.6653315500007,53532.00631896 2023-07-05,21:22:43.000,186,10983133,14245,0,1688592162,13093.89819842,44.6653315500007,53531.90849928 2023-07-05,21:22:44.000,186,10983153,14325,0,1688592163,13093.89819842,44.70057720000477,53531.887537919996 2023-07-05,21:22:45.000,186,10983136,14045,0,1688592164,13094.019452,44.70762633000413,53531.950422 2023-07-05,21:22:46.000,186,10983185,14205,0,1688592165,13093.99250675999,44.73582285000157,53531.873563680005 2023-07-05,21:22:47.000,186,10983115,14045,0,1688592166,13094.03292461999,44.74287198000093,53531.85958944 2023-07-05,21:22:48.000,186,10983141,14565,0,1688592167,13094.05313354999,44.764019369999005,53531.91548640001 2023-07-05,21:22:49.000,186,10983134,14405,0,1688592168,13094.113760339991,44.77811762999772,53531.83164096 2023-07-05,21:22:50.000,186,10983142,14725,0,1688592169,13094.12049665,44.79221589000372,53531.80369248 2023-07-05,21:22:51.000,186,10983135,14605,0,1688592170,13094.10028772,44.813363280001795,53531.73382128 2023-07-05,21:22:52.000,186,10983157,14205,0,1688592171,13094.08007879,44.820412410001154,53531.705872800005 2023-07-05,21:22:53.000,186,10983141,14245,0,1688592172,13094.174387129991,44.813363280001795,53531.78273112 2023-07-05,21:22:54.000,186,10983137,14125,0,1688592173,13094.140705580001,44.79221589000372,53531.71285992 2023-07-05,21:22:55.000,186,10983139,14365,0,1688592174,13094.187859749996,44.77811762999772,53531.78273112 2023-07-05,21:22:56.000,186,10983110,14405,0,1688592175,13094.167650819996,44.771068499998364,53531.719847039996 2023-07-05,21:22:57.000,186,10983125,14525,0,1688592176,13094.160914510001,44.771068499998364,53531.6709372 2023-07-05,21:22:58.000,186,10983153,14445,0,1688592177,13094.181123440001,44.77811762999772,53531.71285992 2023-07-05,21:22:59.000,186,10983122,14565,0,1688592178,13094.147441889996,44.73582285000157,53531.6709372 2023-07-05,21:23:00.000,186,10983163,14125,0,1688592179,13094.127232959996,44.73582285000157,53531.66395008 2023-07-05,21:23:01.000,186,10983128,14405,0,1688592180,13094.208068679996,44.70762633000413,53531.68491144 2023-07-05,21:23:02.000,186,10983135,14405,0,1688592181,13094.235013919992,44.72877372000221,53531.72683416001 2023-07-05,21:23:03.000,186,10983143,14045,0,1688592182,13094.248486539997,44.74992111000029,53531.71285992 2023-07-05,21:23:04.000,186,10983113,14045,0,1688592183,13094.248486539997,44.771068499998364,53531.72683416001 2023-07-05,21:23:05.000,186,10983140,14285,0,1688592184,13094.275431779992,44.764019369999005,53531.62901448001 2023-07-05,21:23:06.000,186,10983172,14405,0,1688592185,13094.248486539997,44.77811762999772,53531.608053120006 2023-07-05,21:23:07.000,186,10983108,14205,0,1688592186,13094.282168090002,44.77811762999772,53531.62901448001 2023-07-05,21:23:08.000,186,10983075,14205,0,1688592187,13094.376476429992,44.806314150002436,53531.719847039996 2023-07-05,21:23:09.000,186,10983127,14165,0,1688592188,13094.369740119997,44.79926502000308,53531.6709372 2023-07-05,21:23:10.000,186,10983096,14165,0,1688592189,13094.423630600002,44.820412410001154,53531.69888568001 2023-07-05,21:23:11.000,186,10983121,14045,0,1688592190,13094.497730009993,44.820412410001154,53531.66395008 2023-07-05,21:23:12.000,186,10983136,14405,0,1688592191,13094.517938939993,44.84860892999859,53531.73382128 2023-07-05,21:23:13.000,186,10983162,14205,0,1688592192,13094.517938939993,44.85565805999795,53531.608053120006 2023-07-05,21:23:14.000,186,10983160,14485,0,1688592193,13094.565093110003,44.862707190004585,53531.64997584001 2023-07-05,21:23:15.000,186,10983141,14325,0,1688592194,13094.693082999998,44.8768054500033,53531.67792432001 2023-07-05,21:23:16.000,186,10983110,14325,0,1688592195,13094.659401449993,44.89795284000138,53531.656962960005 2023-07-05,21:23:17.000,186,10983148,14445,0,1688592196,13094.794127649999,44.84155979999923,53531.72683416001 2023-07-05,21:23:18.000,186,10983143,14565,0,1688592197,13094.841281819994,44.862707190004585,53531.754782640004 2023-07-05,21:23:19.000,186,10983175,14565,0,1688592198,13094.84801812999,44.85565805999795,53531.76176976 2023-07-05,21:23:20.000,186,10983105,14205,0,1688592199,13094.787391339989,44.820412410001154,53531.6709372 2023-07-05,21:23:21.000,186,10983125,14245,0,1688592200,13094.881699679994,44.82746154000051,53531.76875688001 2023-07-05,21:23:22.000,186,10983115,14445,0,1688592201,13094.90864491999,44.77811762999772,53531.76176976 2023-07-05,21:23:23.000,186,10983114,14245,0,1688592202,13094.8951723,44.72877372000221,53531.68491144 2023-07-05,21:23:24.000,186,10983156,14485,0,1688592203,13094.962535399995,44.72877372000221,53531.76875688001 2023-07-05,21:23:25.000,186,10983159,14325,0,1688592204,13094.95579909,44.6653315500007,53531.78971824 2023-07-05,21:23:26.000,186,10983124,14365,0,1688592205,13094.982744329995,44.65828242000134,53531.81766672001 2023-07-05,21:23:27.000,186,10983119,14245,0,1688592206,13095.05684374,44.644184160002624,53531.85958944 2023-07-05,21:23:28.000,186,10983138,14405,0,1688592207,13095.02989849999,44.60188937999919,53531.873563680005 2023-07-05,21:23:29.000,186,10983122,14445,0,1688592208,13095.0972616,44.573692860001756,53531.83862808 2023-07-05,21:23:30.000,186,10983126,14205,0,1688592209,13094.94906277999,44.61598763999791,53531.719847039996 2023-07-05,21:23:31.000,186,10983153,14245,0,1688592210,13095.103997909995,44.637135030003265,53531.8106796 2023-07-05,21:23:32.000,186,10983176,13885,0,1688592211,13095.164624699995,44.623036770004546,53531.873563680005 2023-07-05,21:23:33.000,186,10983151,14445,0,1688592212,13095.19156993999,44.67238068000006,53531.76875688001 2023-07-05,21:23:34.000,186,10983138,14485,0,1688592213,13095.23198779999,44.67942980999942,53531.86657656001 2023-07-05,21:23:35.000,186,10983176,14725,0,1688592214,13095.353241379991,44.72172459000285,53531.91548640001 2023-07-05,21:23:36.000,186,10983168,14205,0,1688592215,13095.25893304,44.771068499998364,53531.90151216 2023-07-05,21:23:37.000,186,10983124,14205,0,1688592216,13095.373450309991,44.72877372000221,53531.91548640001 2023-07-05,21:23:38.000,186,10983136,14325,0,1688592217,13095.400395550001,44.806314150002436,53531.97138336 2023-07-05,21:23:39.000,186,10983165,14405,0,1688592218,13095.420604480001,44.79221589000372,53531.97138336 2023-07-05,21:23:40.000,186,10983155,14165,0,1688592219,13095.434077099992,44.82746154000051,53531.90849928 2023-07-05,21:23:41.000,186,10983183,14325,0,1688592220,13095.535121749992,44.85565805999795,53532.02728032 2023-07-05,21:23:42.000,186,10983076,14285,0,1688592221,13095.535121749992,44.89090371000202,53531.99933184 2023-07-05,21:23:43.000,186,10983188,14365,0,1688592222,13095.595748539992,44.89795284000138,53532.04824168 2023-07-05,21:23:44.000,186,10983161,14365,0,1688592223,13095.562066990002,44.95434588000353,53532.07619016 2023-07-05,21:23:45.000,186,10983140,14445,0,1688592224,13095.622693780002,44.96844414000225,53532.06221592001 2023-07-05,21:23:46.000,186,10983160,14365,0,1688592225,13095.615957469992,44.989591530000325,53532.090164400004 2023-07-05,21:23:47.000,186,10983136,14245,0,1688592226,13095.663111640002,45.01778804999776,53532.15304848001 2023-07-05,21:23:48.000,186,10983126,14485,0,1688592227,13095.622693780002,45.05303370000183,53532.11811288 2023-07-05,21:23:49.000,186,10983120,14405,0,1688592228,13095.609221159997,45.05303370000183,53532.090164400004 2023-07-05,21:23:50.000,186,10983154,14245,0,1688592229,13095.676584259993,45.06008283000119,53532.10413864001 2023-07-05,21:23:51.000,186,10983166,14245,0,1688592230,13095.743947360002,45.05303370000183,53532.16702272 2023-07-05,21:23:52.000,186,10983145,14485,0,1688592231,13095.777628909993,45.08827934999863,53532.24388104 2023-07-05,21:23:53.000,186,10983177,14365,0,1688592232,13095.757419979993,45.08123021999927,53532.208945440005 2023-07-05,21:23:54.000,186,10983121,14325,0,1688592233,13095.770892599998,45.11647587000334,53532.160035600005 2023-07-05,21:23:55.000,186,10983166,14325,0,1688592234,13095.811310459998,45.13057413000206,53532.208945440005 2023-07-05,21:23:56.000,186,10983185,14365,0,1688592235,13095.811310459998,45.18696717000421,53532.22990680001 2023-07-05,21:23:57.000,186,10983128,14365,0,1688592236,13095.905618799989,45.20106543000293,53532.32073936001 2023-07-05,21:23:58.000,186,10983163,14485,0,1688592237,13095.885409869989,45.215163690001646,53532.34868784001 2023-07-05,21:23:59.000,186,10983136,14125,0,1688592238,13095.932564039998,45.25040933999844,53532.34170072 2023-07-05,21:24:00.000,186,10983093,14245,0,1688592239,13095.925827729989,45.278605860003154,53532.390610559996 2023-07-05,21:24:01.000,186,10983145,14445,0,1688592240,13095.979718209994,45.30680238000059,53532.45349464 2023-07-05,21:24:02.000,186,10983136,14245,0,1688592241,13095.966245589989,45.37729368000146,53532.39759768001 2023-07-05,21:24:03.000,186,10983140,14725,0,1688592242,13096.020136069994,45.398441069999535,53532.425546160004 2023-07-05,21:24:04.000,186,10983171,14405,0,1688592243,13096.06729023999,45.440735850002966,53532.45349464 2023-07-05,21:24:05.000,186,10983112,14405,0,1688592244,13096.033608689999,45.49007975999848,53532.50240448 2023-07-05,21:24:06.000,186,10983187,14365,0,1688592245,13096.04708130999,45.49712888999784,53532.53734008001 2023-07-05,21:24:07.000,186,10983141,14565,0,1688592246,13096.121180719994,45.52532541000255,53532.55131432 2023-07-05,21:24:08.000,186,10983142,14685,0,1688592247,13096.13465334,45.5817184500047,53532.60721128001 2023-07-05,21:24:09.000,186,10983169,14325,0,1688592248,13096.1750712,45.60991497000214,53532.58624992001 2023-07-05,21:24:10.000,186,10983125,14245,0,1688592249,13096.161598579994,45.673357140003645,53532.5792628 2023-07-05,21:24:11.000,186,10983144,14285,0,1688592250,13096.24917060999,45.64516061999893,53532.55131432 2023-07-05,21:24:12.000,186,10983154,14365,0,1688592251,13096.21548906,45.687455400002364,53532.558301439996 2023-07-05,21:24:13.000,186,10983168,14405,0,1688592252,13096.23569799,45.7156519199998,53532.60721128001 2023-07-05,21:24:14.000,186,10983147,14485,0,1688592253,13096.323270019995,45.666308010004286,53532.65612112001 2023-07-05,21:24:15.000,186,10983135,14485,0,1688592254,13096.35695157,45.666308010004286,53532.649134 2023-07-05,21:24:16.000,186,10983121,14645,0,1688592255,13096.343478949995,45.631062360000215,53532.67009536 2023-07-05,21:24:17.000,186,10983124,14285,0,1688592256,13096.33000632999,45.60991497000214,53532.55131432 2023-07-05,21:24:18.000,186,10983121,14285,0,1688592257,13096.35695157,45.65925887999765,53532.663108240005 2023-07-05,21:24:19.000,186,10983120,14285,0,1688592258,13096.39736943,45.59581671000342,53532.69804384 2023-07-05,21:24:20.000,186,10983168,14245,0,1688592259,13096.37042418999,45.59581671000342,53532.73297944001 2023-07-05,21:24:21.000,186,10983158,14125,0,1688592260,13096.39063311999,45.58876758000406,53532.70503096001 2023-07-05,21:24:22.000,186,10983122,14485,0,1688592261,13096.45799622,45.59581671000342,53532.80983776 2023-07-05,21:24:23.000,186,10983188,14325,0,1688592262,13096.505150389996,45.60991497000214,53532.7888764 2023-07-05,21:24:24.000,186,10983175,14485,0,1688592263,13096.43778729,45.64516061999893,53532.84477336 2023-07-05,21:24:25.000,186,10983162,14325,0,1688592264,13096.39063311999,45.666308010004286,53532.73297944001 2023-07-05,21:24:26.000,186,10983114,14125,0,1688592265,13096.41084204999,45.680406270003004,53532.8587476 2023-07-05,21:24:27.000,186,10983170,14445,0,1688592266,13096.39063311999,45.72270104999916,53532.79586352 2023-07-05,21:24:28.000,186,10983188,14765,0,1688592267,13096.343478949995,45.7156519199998,53532.76791504 2023-07-05,21:24:29.000,186,10983162,14205,0,1688592268,13096.404105739995,45.76499583000259,53532.83778624 2023-07-05,21:24:30.000,186,10983160,14285,0,1688592269,13096.404105739995,45.79319235000003,53532.90067032001 2023-07-05,21:24:31.000,186,10983164,14485,0,1688592270,13096.41757836,45.800241479999386,53532.8587476 2023-07-05,21:24:32.000,186,10983109,14445,0,1688592271,13096.404105739995,45.83548713000346,53532.93560592 2023-07-05,21:24:33.000,186,10983163,14325,0,1688592272,13096.43105097999,45.856634520001535,53532.90765744 2023-07-05,21:24:34.000,186,10983091,14645,0,1688592273,13096.43778729,45.8284380000041,53532.92163168001 2023-07-05,21:24:35.000,186,10983166,14005,0,1688592274,13096.43778729,45.814339739998104,53532.92163168001 2023-07-05,21:24:36.000,186,10983198,14365,0,1688592275,13096.45799622,45.849585390002176,53532.97054152001 2023-07-05,21:24:37.000,186,10983127,14325,0,1688592276,13096.572513489991,45.814339739998104,53533.01246424 2023-07-05,21:24:38.000,186,10983152,14565,0,1688592277,13096.606195039996,45.79319235000003,53532.98451576 2023-07-05,21:24:39.000,186,10983185,14165,0,1688592278,13096.565777179996,45.77204496000195,53533.01246424 2023-07-05,21:24:40.000,186,10983173,14325,0,1688592279,13096.565777179996,45.75794670000323,53533.12425816 2023-07-05,21:24:41.000,186,10983136,14285,0,1688592280,13096.545568249996,45.74384844000451,53533.05438696 2023-07-05,21:24:42.000,186,10983169,14365,0,1688592281,13096.565777179996,45.70155366000108,53533.0334256 2023-07-05,21:24:43.000,186,10983165,14405,0,1688592282,13096.579249800001,45.673357140003645,53533.00547712 2023-07-05,21:24:44.000,186,10983132,14365,0,1688592283,13096.49841408,45.64516061999893,53532.97054152001 2023-07-05,21:24:45.000,186,10983146,14125,0,1688592284,13096.572513489991,45.624013230000855,53533.096309680004 2023-07-05,21:24:46.000,186,10983134,14325,0,1688592285,13096.525359319996,45.638111489999574,53533.01945136001 2023-07-05,21:24:47.000,186,10983118,14405,0,1688592286,13096.585986109996,45.574669319998065,53533.12425816 2023-07-05,21:24:48.000,186,10983130,14605,0,1688592287,13096.572513489991,45.567620189998706,53533.11028392001 2023-07-05,21:24:49.000,186,10983136,14245,0,1688592288,13096.53883194,45.53237454000191,53533.06836120001 2023-07-05,21:24:50.000,186,10983131,14245,0,1688592289,13096.53883194,45.56057105999935,53533.096309680004 2023-07-05,21:24:51.000,186,10983127,14125,0,1688592290,13096.51862301,45.5817184500047,53533.00547712 2023-07-05,21:24:52.000,186,10983100,14445,0,1688592291,13096.532095629991,45.5817184500047,53532.98451576 2023-07-05,21:24:53.000,186,10983139,14165,0,1688592292,13096.653349209992,45.58876758000406,53533.06836120001 2023-07-05,21:24:54.000,186,10983137,14405,0,1688592293,13096.653349209992,45.631062360000215,53533.05438696 2023-07-05,21:24:55.000,186,10983141,14525,0,1688592294,13096.693767069992,45.60991497000214,53533.08932256001 2023-07-05,21:24:56.000,186,10983124,14365,0,1688592295,13096.734184929992,45.60991497000214,53533.096309680004 2023-07-05,21:24:57.000,186,10983135,14285,0,1688592296,13096.700503380001,45.624013230000855,53532.99150288001 2023-07-05,21:24:58.000,186,10983149,14445,0,1688592297,13096.781339100002,45.631062360000215,53533.00547712 2023-07-05,21:24:59.000,186,10983137,14365,0,1688592298,13096.788075409997,45.58876758000406,53533.05438696 2023-07-05,21:25:00.000,186,10983205,13885,0,1688592299,13096.808284339997,45.65925887999765,53533.061374079996 2023-07-05,21:25:01.000,186,10983130,14405,0,1688592300,13096.868911129997,45.65220974999829,53533.20810360001 2023-07-05,21:25:02.000,186,10983157,14485,0,1688592301,13096.922801610002,45.64516061999893,53533.173168 2023-07-05,21:25:03.000,186,10983143,14365,0,1688592302,13096.916065299993,45.673357140003645,53533.117271040006 2023-07-05,21:25:04.000,186,10983117,14325,0,1688592303,13096.902592680002,45.666308010004286,53533.12425816 2023-07-05,21:25:05.000,186,10983117,14485,0,1688592304,13096.963219470003,45.64516061999893,53533.14521952 2023-07-05,21:25:06.000,186,10983188,14525,0,1688592305,13096.936274229993,45.631062360000215,53533.18015512 2023-07-05,21:25:07.000,186,10983139,14245,0,1688592306,13096.983428400003,45.60991497000214,53533.15220664 2023-07-05,21:25:08.000,186,10983159,14405,0,1688592307,13096.922801610002,45.631062360000215,53533.13823240001 2023-07-05,21:25:09.000,186,10983115,14765,0,1688592308,13097.010373639998,45.616964100001496,53533.12425816 2023-07-05,21:25:10.000,186,10983140,14245,0,1688592309,13096.976692089993,45.60991497000214,53533.20111648 2023-07-05,21:25:11.000,186,10983164,14365,0,1688592310,13096.949746849998,45.60991497000214,53533.18714224001 2023-07-05,21:25:12.000,186,10983140,14325,0,1688592311,13096.956483159993,45.567620189998706,53533.18015512 2023-07-05,21:25:13.000,186,10983174,14525,0,1688592312,13096.949746849998,45.574669319998065,53533.15919376001 2023-07-05,21:25:14.000,186,10983113,14445,0,1688592313,13096.956483159993,45.55352192999999,53533.18714224001 2023-07-05,21:25:15.000,186,10983165,14525,0,1688592314,13096.963219470003,45.574669319998065,53533.13124528 2023-07-05,21:25:16.000,186,10983162,14365,0,1688592315,13096.889120059997,45.58876758000406,53533.14521952 2023-07-05,21:25:17.000,186,10983141,14285,0,1688592316,13096.922801610002,45.60991497000214,53533.13823240001 2023-07-05,21:25:18.000,186,10983146,14645,0,1688592317,13096.929537919998,45.638111489999574,53533.18015512 2023-07-05,21:25:19.000,186,10983128,14565,0,1688592318,13096.983428400003,45.631062360000215,53533.264000560004 2023-07-05,21:25:20.000,186,10983176,14325,0,1688592319,13096.976692089993,45.64516061999893,53533.27098768 2023-07-05,21:25:21.000,186,10983138,14485,0,1688592320,13096.922801610002,45.70860279000044,53533.215090720005 2023-07-05,21:25:22.000,186,10983118,14365,0,1688592321,13096.875647439992,45.69450453000172,53533.2430392 2023-07-05,21:25:23.000,186,10983134,14445,0,1688592322,13096.909328989997,45.74384844000451,53533.29893616 2023-07-05,21:25:24.000,186,10983144,14525,0,1688592323,13096.943010540002,45.76499583000259,53533.2430392 2023-07-05,21:25:25.000,186,10983145,14085,0,1688592324,13096.990164709998,45.78614322000067,53533.36182024 2023-07-05,21:25:26.000,186,10983147,14365,0,1688592325,13096.963219470003,45.800241479999386,53533.333871760005 2023-07-05,21:25:27.000,186,10983161,14245,0,1688592326,13096.963219470003,45.807290609998745,53533.29893616 2023-07-05,21:25:28.000,186,10983166,14565,0,1688592327,13097.003637329988,45.73679930999788,53533.36182024 2023-07-05,21:25:29.000,186,10983128,14285,0,1688592328,13097.044055189988,45.73679930999788,53533.31989752 2023-07-05,21:25:30.000,186,10983119,14285,0,1688592329,13097.077736739993,45.75089757000387,53533.38976872 2023-07-05,21:25:31.000,186,10983170,14485,0,1688592330,13097.030582569998,45.73679930999788,53533.30592328001 2023-07-05,21:25:32.000,186,10983147,14365,0,1688592331,13097.084473049988,45.680406270003004,53533.4177172 2023-07-05,21:25:33.000,186,10983166,14725,0,1688592332,13097.158572459994,45.673357140003645,53533.41073008 2023-07-05,21:25:34.000,186,10983160,14565,0,1688592333,13097.118154599993,45.666308010004286,53533.431691440004 2023-07-05,21:25:35.000,186,10983130,14205,0,1688592334,13097.124890909989,45.65220974999829,53533.4875884 2023-07-05,21:25:36.000,186,10983140,14365,0,1688592335,13097.091209359998,45.616964100001496,53533.46662704 2023-07-05,21:25:37.000,186,10983103,14205,0,1688592336,13097.017109949993,45.65220974999829,53533.333871760005 2023-07-05,21:25:38.000,186,10983154,14405,0,1688592337,13097.017109949993,45.624013230000855,53533.3129104 2023-07-05,21:25:39.000,186,10983147,14525,0,1688592338,13097.003637329988,45.638111489999574,53533.35483312001 2023-07-05,21:25:40.000,186,10983169,14405,0,1688592339,13096.990164709998,45.638111489999574,53533.452652800006 2023-07-05,21:25:41.000,186,10983125,14405,0,1688592340,13097.003637329988,45.680406270003004,53533.452652800006 2023-07-05,21:25:42.000,186,10983142,14165,0,1688592341,13096.916065299993,45.673357140003645,53533.431691440004 2023-07-05,21:25:43.000,186,10983167,14285,0,1688592342,13096.936274229993,45.72270104999916,53533.45963992 2023-07-05,21:25:44.000,186,10983107,14405,0,1688592343,13096.801548030002,45.75089757000387,53533.382781600005 2023-07-05,21:25:45.000,186,10983176,14365,0,1688592344,13096.855438509992,45.75794670000323,53533.40374296001 2023-07-05,21:25:46.000,186,10983148,14285,0,1688592345,13096.855438509992,45.79319235000003,53533.40374296001 2023-07-05,21:25:47.000,186,10983169,14565,0,1688592346,13096.808284339997,45.84253626000282,53533.382781600005 2023-07-05,21:25:48.000,186,10983119,14365,0,1688592347,13096.801548030002,45.863683650000894,53533.29194904 2023-07-05,21:25:49.000,186,10983122,14485,0,1688592348,13096.815020649992,45.89188016999833,53533.30592328001 2023-07-05,21:25:50.000,186,10983129,14525,0,1688592349,13096.868911129997,45.9271258200024,53533.44566568001 2023-07-05,21:25:51.000,186,10983155,14565,0,1688592350,13096.855438509992,45.913027560003684,53533.44566568001 2023-07-05,21:25:52.000,186,10983127,14205,0,1688592351,13096.848702199997,45.95532233999984,53533.46662704 2023-07-05,21:25:53.000,186,10983158,14725,0,1688592352,13096.774602789992,46.00466625000263,53533.32688464001 2023-07-05,21:25:54.000,186,10983156,14445,0,1688592353,13096.781339100002,46.01876451000135,53533.32688464001 2023-07-05,21:25:55.000,186,10983174,14245,0,1688592354,13096.835229579992,46.075157550003496,53533.36182024 2023-07-05,21:25:56.000,186,10983131,14365,0,1688592355,13096.767866479997,46.06810842000414,53533.32688464001 2023-07-05,21:25:57.000,186,10983124,14285,0,1688592356,13096.794811719992,46.11040320000029,53533.382781600005 2023-07-05,21:25:58.000,186,10983123,14565,0,1688592357,13096.848702199997,46.089255810002214,53533.43867856 2023-07-05,21:25:59.000,186,10983139,14245,0,1688592358,13096.862174820002,46.12450145999901,53533.44566568001 2023-07-05,21:26:00.000,186,10983143,14485,0,1688592359,13096.855438509992,46.12450145999901,53533.44566568001 2023-07-05,21:26:01.000,186,10983154,14525,0,1688592360,13096.815020649992,46.14564885000436,53533.40374296001 2023-07-05,21:26:02.000,186,10983190,14645,0,1688592361,13096.781339100002,46.10335407000093,53533.43867856 2023-07-05,21:26:03.000,186,10983150,14085,0,1688592362,13096.801548030002,46.15974711000308,53533.38976872 2023-07-05,21:26:04.000,186,10983154,14285,0,1688592363,13096.828493269997,46.14564885000436,53533.50854976 2023-07-05,21:26:05.000,186,10983154,14205,0,1688592364,13096.848702199997,46.14564885000436,53533.452652800006 2023-07-05,21:26:06.000,186,10983136,14205,0,1688592365,13096.747657549997,46.13859971999773,53533.36182024 2023-07-05,21:26:07.000,186,10983119,14285,0,1688592366,13096.835229579992,46.12450145999901,53533.37579448001 2023-07-05,21:26:08.000,186,10983166,14645,0,1688592367,13096.916065299993,46.11745232999965,53533.43867856 2023-07-05,21:26:09.000,186,10983121,14325,0,1688592368,13096.916065299993,46.089255810002214,53533.396755839996 2023-07-05,21:26:10.000,186,10983128,14285,0,1688592369,13096.889120059997,46.089255810002214,53533.29194904 2023-07-05,21:26:11.000,186,10983143,14245,0,1688592370,13096.882383750002,46.11040320000029,53533.30592328001 2023-07-05,21:26:12.000,186,10983143,14445,0,1688592371,13096.936274229993,46.075157550003496,53533.396755839996 2023-07-05,21:26:13.000,186,10983175,14565,0,1688592372,13096.976692089993,46.089255810002214,53533.4177172 2023-07-05,21:26:14.000,186,10983216,14085,0,1688592373,13096.990164709998,46.075157550003496,53533.36880736 2023-07-05,21:26:15.000,186,10983169,14725,0,1688592374,13096.969955779998,46.10335407000093,53533.37579448001 2023-07-05,21:26:16.000,186,10983177,14525,0,1688592375,13096.969955779998,46.13859971999773,53533.47361416001 2023-07-05,21:26:17.000,186,10983161,14125,0,1688592376,13096.929537919998,46.18794363000052,53533.347846 2023-07-05,21:26:18.000,186,10983171,14365,0,1688592377,13096.916065299993,46.1738453700018,53533.396755839996 2023-07-05,21:26:19.000,186,10983137,14445,0,1688592378,13096.922801610002,46.202041889999236,53533.34085888 2023-07-05,21:26:20.000,186,10983132,14485,0,1688592379,13096.841965890002,46.23023841000395,53533.37579448001 2023-07-05,21:26:21.000,186,10983140,14605,0,1688592380,13096.902592680002,46.28663144999882,53533.41073008 2023-07-05,21:26:22.000,186,10983165,14245,0,1688592381,13096.895856369993,46.29368057999818,53533.382781600005 2023-07-05,21:26:23.000,186,10983134,14605,0,1688592382,13096.949746849998,46.32892623000225,53533.41073008 2023-07-05,21:26:24.000,186,10983083,14325,0,1688592383,13096.902592680002,46.321877100002894,53533.42470432001 2023-07-05,21:26:25.000,186,10983133,14205,0,1688592384,13096.909328989997,46.321877100002894,53533.38976872 2023-07-05,21:26:26.000,186,10983122,14405,0,1688592385,13096.868911129997,46.314827970003535,53533.30592328001 2023-07-05,21:26:27.000,186,10983168,14565,0,1688592386,13096.889120059997,46.34302449000097,53533.31989752 2023-07-05,21:26:28.000,186,10983200,14285,0,1688592387,13096.976692089993,46.32892623000225,53533.396755839996 2023-07-05,21:26:29.000,186,10983152,14565,0,1688592388,13097.037318879993,46.35712274999969,53533.40374296001 2023-07-05,21:26:30.000,186,10983141,14405,0,1688592389,13097.050791499998,46.32892623000225,53533.43867856 2023-07-05,21:26:31.000,186,10983146,14365,0,1688592390,13097.057527809993,46.321877100002894,53533.40374296001 2023-07-05,21:26:32.000,186,10983135,14445,0,1688592391,13097.071000429998,46.33597536000161,53533.452652800006 2023-07-05,21:26:33.000,186,10983175,14285,0,1688592392,13097.097945669993,46.32892623000225,53533.44566568001 2023-07-05,21:26:34.000,186,10983149,14445,0,1688592393,13097.124890909989,46.300729710004816,53533.43867856 2023-07-05,21:26:35.000,186,10983157,14565,0,1688592394,13097.071000429998,46.300729710004816,53533.43867856 2023-07-05,21:26:36.000,186,10983134,14205,0,1688592395,13097.064264119988,46.307778840004175,53533.49457552001 2023-07-05,21:26:37.000,186,10983131,14725,0,1688592396,13097.111418289998,46.36417187999905,53533.550472480005 2023-07-05,21:26:38.000,186,10983170,14405,0,1688592397,13097.097945669993,46.35007362000033,53533.60636944 2023-07-05,21:26:39.000,186,10983182,14525,0,1688592398,13097.118154599993,46.35712274999969,53533.58540808 2023-07-05,21:26:40.000,186,10983170,14365,0,1688592399,13097.077736739993,46.32892623000225,53533.53649824 2023-07-05,21:26:41.000,186,10983163,14365,0,1688592400,13097.118154599993,46.33597536000161,53533.51553688 2023-07-05,21:26:42.000,186,10983141,14725,0,1688592401,13097.124890909989,46.34302449000097,53533.54348536001 2023-07-05,21:26:43.000,186,10983179,14645,0,1688592402,13097.077736739993,46.3853192700044,53533.47361416001 2023-07-05,21:26:44.000,186,10983172,14245,0,1688592403,13097.111418289998,46.39941753000312,53533.4875884 2023-07-05,21:26:45.000,186,10983161,14125,0,1688592404,13097.24614448999,46.37122100999841,53533.58540808 2023-07-05,21:26:46.000,186,10983145,14325,0,1688592405,13097.26635341999,46.35007362000033,53533.501562640005 2023-07-05,21:26:47.000,186,10983148,14285,0,1688592406,13097.293298659999,46.37122100999841,53533.501562640005 2023-07-05,21:26:48.000,186,10983141,14525,0,1688592407,13097.34718913999,46.3853192700044,53533.60636944 2023-07-05,21:26:49.000,186,10983107,14485,0,1688592408,13097.38760699999,46.35007362000033,53533.550472480005 2023-07-05,21:26:50.000,186,10983178,14445,0,1688592409,13097.360661759994,46.35007362000033,53533.53649824 2023-07-05,21:26:51.000,186,10983141,14405,0,1688592410,13097.340452829994,46.35712274999969,53533.47361416001 2023-07-05,21:26:52.000,186,10983136,14525,0,1688592411,13097.40781592999,46.3853192700044,53533.49457552001 2023-07-05,21:26:53.000,186,10983128,14285,0,1688592412,13097.502124269995,46.39941753000312,53533.57143384001 2023-07-05,21:26:54.000,186,10983174,14485,0,1688592413,13097.50886057999,46.37122100999841,53533.564446719996 2023-07-05,21:26:55.000,186,10983149,14565,0,1688592414,13097.52906950999,46.42761405000056,53533.58540808 2023-07-05,21:26:56.000,186,10983180,14325,0,1688592415,13097.50886057999,46.39236840000376,53533.54348536001 2023-07-05,21:26:57.000,186,10983162,14205,0,1688592416,13097.51559689,46.40646666000248,53533.57842096 2023-07-05,21:26:58.000,186,10983159,14405,0,1688592417,13097.522333199995,46.40646666000248,53533.599382320004 2023-07-05,21:26:59.000,186,10983175,14445,0,1688592418,13097.53580582,46.40646666000248,53533.59239520001 2023-07-05,21:27:00.000,186,10983152,14445,0,1688592419,13097.522333199995,46.39941753000312,53533.564446719996 2023-07-05,21:27:01.000,186,10983127,14245,0,1688592420,13097.603168919995,46.4205649200012,53533.599382320004 2023-07-05,21:27:02.000,186,10983128,14725,0,1688592421,13097.67053201999,46.434663179999916,53533.599382320004 2023-07-05,21:27:03.000,186,10983147,14645,0,1688592422,13097.65032308999,46.4205649200012,53533.63431792 2023-07-05,21:27:04.000,186,10983176,14685,0,1688592423,13097.643586779996,46.46990883000399,53533.54348536001 2023-07-05,21:27:05.000,186,10983153,14645,0,1688592424,13097.710949879991,46.491056220002065,53533.60636944 2023-07-05,21:27:06.000,186,10983122,14325,0,1688592425,13097.71768619,46.484007090002706,53533.48060128 2023-07-05,21:27:07.000,186,10983121,14325,0,1688592426,13097.825467149996,46.46285970000463,53533.57842096 2023-07-05,21:27:08.000,186,10983140,14325,0,1688592427,13097.906302869997,46.484007090002706,53533.59239520001 2023-07-05,21:27:09.000,186,10983191,14405,0,1688592428,13097.838939770001,46.52630186999886,53533.564446719996 2023-07-05,21:27:10.000,186,10983131,14445,0,1688592429,13098.041029070002,46.52630186999886,53533.67624064 2023-07-05,21:27:11.000,186,10983161,14365,0,1688592430,13098.081446930002,46.56154752000293,53533.63431792 2023-07-05,21:27:12.000,186,10983140,14725,0,1688592431,13098.128601099997,46.57564578000165,53533.620343680006 2023-07-05,21:27:13.000,186,10983107,14245,0,1688592432,13098.094919549992,46.617940559997805,53533.564446719996 2023-07-05,21:27:14.000,186,10983133,14605,0,1688592433,13098.142073720002,46.58269491000101,53533.58540808 2023-07-05,21:27:15.000,186,10983121,14205,0,1688592434,13098.115128479993,46.65318621000188,53533.550472480005 2023-07-05,21:27:16.000,186,10983144,14205,0,1688592435,13098.101655860002,46.674333599999954,53533.46662704 2023-07-05,21:27:17.000,186,10983171,14245,0,1688592436,13098.270063609998,46.660235340001236,53533.57143384001 2023-07-05,21:27:18.000,186,10983133,14525,0,1688592437,13098.317217779993,46.64613708000252,53533.64130504001 2023-07-05,21:27:19.000,186,10983097,14485,0,1688592438,13098.297008849993,46.68843185999867,53533.550472480005 2023-07-05,21:27:20.000,186,10983125,14525,0,1688592439,13098.310481469998,46.681382729999314,53533.52951112 2023-07-05,21:27:21.000,186,10983185,14445,0,1688592440,13098.424998739989,46.64613708000252,53533.6273308 2023-07-05,21:27:22.000,186,10983136,14325,0,1688592441,13098.371108259998,46.6320388200038,53533.47361416001 2023-07-05,21:27:23.000,186,10983149,14605,0,1688592442,13098.458680289994,46.62498969000444,53533.599382320004 2023-07-05,21:27:24.000,186,10983161,14565,0,1688592443,13098.445207669989,46.56859665000229,53533.5574596 2023-07-05,21:27:25.000,186,10983122,14245,0,1688592444,13098.48562552999,46.59679316999973,53533.57842096 2023-07-05,21:27:26.000,186,10983138,14125,0,1688592445,13098.519307079994,46.52630186999886,53533.61335656001 2023-07-05,21:27:27.000,186,10983148,14485,0,1688592446,13098.559724939994,46.47695796000335,53533.68322776 2023-07-05,21:27:28.000,186,10983164,14085,0,1688592447,13098.60687910999,46.42761405000056,53533.63431792 2023-07-05,21:27:29.000,186,10983117,14365,0,1688592448,13098.57319756,46.40646666000248,53533.64829216 2023-07-05,21:27:30.000,186,10983134,14685,0,1688592449,13098.59340649,46.37122100999841,53533.6273308 2023-07-05,21:27:31.000,186,10983153,14205,0,1688592450,13098.61361542,46.37122100999841,53533.6273308 2023-07-05,21:27:32.000,186,10983150,14565,0,1688592451,13098.71466007,46.29368057999818,53533.697202 2023-07-05,21:27:33.000,186,10983129,14525,0,1688592452,13098.680978519995,46.265484060000745,53533.67624064 2023-07-05,21:27:34.000,186,10983117,14045,0,1688592453,13098.75507793,46.22318928000459,53533.718163360005 2023-07-05,21:27:35.000,186,10983144,14285,0,1688592454,13098.80896840999,46.18794363000052,53533.75309896 2023-07-05,21:27:36.000,186,10983147,14445,0,1688592455,13098.77528686,46.18089450000116,53533.57143384001 2023-07-05,21:27:37.000,186,10983148,14205,0,1688592456,13098.85612258,46.13155058999837,53533.669253520005 2023-07-05,21:27:38.000,186,10983138,14165,0,1688592457,13098.822441029995,46.10335407000093,53533.57842096 2023-07-05,21:27:39.000,186,10983157,14405,0,1688592458,13098.86959519999,46.11040320000029,53533.59239520001 2023-07-05,21:27:40.000,186,10983119,14085,0,1688592459,13098.9369583,46.13155058999837,53533.64130504001 2023-07-05,21:27:41.000,186,10983159,14325,0,1688592460,13098.997585090001,46.11040320000029,53533.73912472001 2023-07-05,21:27:42.000,186,10983122,14205,0,1688592461,13099.058211880001,46.06810842000414,53533.788034560006 2023-07-05,21:27:43.000,186,10983119,14565,0,1688592462,13098.997585090001,46.05401015999814,53533.69021488001 2023-07-05,21:27:44.000,186,10983124,14205,0,1688592463,13099.159256530002,46.04696102999878,53533.70418912 2023-07-05,21:27:45.000,186,10983101,14605,0,1688592464,13099.152520219992,46.025813640000706,53533.70418912 2023-07-05,21:27:46.000,186,10983127,14205,0,1688592465,13099.226619629997,46.04696102999878,53533.78104744001 2023-07-05,21:27:47.000,186,10983136,14365,0,1688592466,13099.260301180002,46.00466625000263,53533.8020088 2023-07-05,21:27:48.000,186,10983141,14285,0,1688592467,13099.280510110002,46.00466625000263,53533.71117624001 2023-07-05,21:27:49.000,186,10983122,14565,0,1688592468,13099.347873209997,45.99761712000327,53533.73912472001 2023-07-05,21:27:50.000,186,10983135,14365,0,1688592469,13099.442181549988,45.9623714699992,53533.85091864 2023-07-05,21:27:51.000,186,10983158,14205,0,1688592470,13099.482599409988,45.976469729997916,53533.86489288 2023-07-05,21:27:52.000,186,10983180,14285,0,1688592471,13099.529753579998,45.913027560003684,53533.84393152 2023-07-05,21:27:53.000,186,10983133,14205,0,1688592472,13099.536489889993,45.93417495000176,53533.77406032 2023-07-05,21:27:54.000,186,10983178,14245,0,1688592473,13099.570171439998,45.863683650000894,53533.78104744001 2023-07-05,21:27:55.000,186,10983124,14525,0,1688592474,13099.617325609994,45.863683650000894,53533.8020088 2023-07-05,21:27:56.000,186,10983138,14325,0,1688592475,13099.617325609994,45.84253626000282,53533.8020088 2023-07-05,21:27:57.000,186,10983130,14205,0,1688592476,13099.610589299999,45.849585390002176,53533.82995728001 2023-07-05,21:27:58.000,186,10983147,14125,0,1688592477,13099.698161329994,45.856634520001535,53533.85790576001 2023-07-05,21:27:59.000,186,10983125,14365,0,1688592478,13099.72510656999,45.863683650000894,53533.89284136 2023-07-05,21:28:00.000,186,10983175,14565,0,1688592479,13099.75205181,45.849585390002176,53533.91380272 2023-07-05,21:28:01.000,186,10983128,14365,0,1688592480,13099.76552442999,45.89188016999833,53533.82995728001 2023-07-05,21:28:02.000,186,10983085,14405,0,1688592481,13099.77226074,45.87778190999961,53533.77406032 2023-07-05,21:28:03.000,186,10983149,14565,0,1688592482,13099.819414909995,45.863683650000894,53533.85091864 2023-07-05,21:28:04.000,186,10983141,14485,0,1688592483,13099.87330539,45.92007669000304,53533.899828479996 2023-07-05,21:28:05.000,186,10983105,14205,0,1688592484,13099.900250629995,45.9271258200024,53533.97668680001 2023-07-05,21:28:06.000,186,10983145,14405,0,1688592485,13099.880041699995,45.913027560003684,53533.89284136 2023-07-05,21:28:07.000,186,10983136,14365,0,1688592486,13099.94740479999,45.913027560003684,53533.92777696001 2023-07-05,21:28:08.000,186,10983166,14285,0,1688592487,13100.0147679,45.856634520001535,53534.02559664001 2023-07-05,21:28:09.000,186,10983105,14325,0,1688592488,13100.02824051999,45.88483103999897,53534.0116224 2023-07-05,21:28:10.000,186,10983083,14365,0,1688592489,13100.061922069995,45.849585390002176,53534.02559664001 2023-07-05,21:28:11.000,186,10983137,14405,0,1688592490,13100.08886730999,45.856634520001535,53533.99764816001 2023-07-05,21:28:12.000,186,10983148,14565,0,1688592491,13100.061922069995,45.82138887000474,53533.96271256 2023-07-05,21:28:13.000,186,10983089,14525,0,1688592492,13100.183175649996,45.76499583000259,53534.06053224 2023-07-05,21:28:14.000,186,10983080,14445,0,1688592493,13100.09560362,45.800241479999386,53533.96969968 2023-07-05,21:28:15.000,186,10983099,14445,0,1688592494,13100.223593509996,45.74384844000451,53534.053545120005 2023-07-05,21:28:16.000,186,10983149,14245,0,1688592495,13100.230329819991,45.680406270003004,53534.06751936 2023-07-05,21:28:17.000,186,10983142,14605,0,1688592496,13100.210120889991,45.624013230000855,53534.102454960004 2023-07-05,21:28:18.000,186,10983127,14405,0,1688592497,13100.237066130001,45.60286584000278,53534.11642920001 2023-07-05,21:28:19.000,186,10983141,14605,0,1688592498,13100.169703029991,45.60991497000214,53534.03957088 2023-07-05,21:28:20.000,186,10983130,14365,0,1688592499,13100.19664827,45.574669319998065,53534.06751936 2023-07-05,21:28:21.000,186,10983137,14365,0,1688592500,13100.210120889991,45.60286584000278,53534.09546784001 2023-07-05,21:28:22.000,186,10983128,14525,0,1688592501,13100.264011369996,45.53237454000191,53534.21424888001 2023-07-05,21:28:23.000,186,10983132,14605,0,1688592502,13100.264011369996,45.567620189998706,53534.19328752001 2023-07-05,21:28:24.000,186,10983165,14485,0,1688592503,13100.264011369996,45.567620189998706,53534.1863004 2023-07-05,21:28:25.000,186,10983120,14245,0,1688592504,13100.304429229996,45.60286584000278,53534.21424888001 2023-07-05,21:28:26.000,186,10983128,14365,0,1688592505,13100.290956609992,45.59581671000342,53534.20726176 2023-07-05,21:28:27.000,186,10983115,14245,0,1688592506,13100.317901850001,45.616964100001496,53534.14437768001 2023-07-05,21:28:28.000,186,10983158,14165,0,1688592507,13100.398737570002,45.60991497000214,53534.27713296 2023-07-05,21:28:29.000,186,10983146,14085,0,1688592508,13100.459364360002,45.666308010004286,53534.31206856001 2023-07-05,21:28:30.000,186,10983132,14245,0,1688592509,13100.499782220002,45.616964100001496,53534.2561716 2023-07-05,21:28:31.000,186,10983101,14605,0,1688592510,13100.466100669997,45.680406270003004,53534.291107200006 2023-07-05,21:28:32.000,186,10983132,14445,0,1688592511,13100.452628049992,45.7156519199998,53534.24219736001 2023-07-05,21:28:33.000,186,10983134,14245,0,1688592512,13100.519991150002,45.687455400002364,53534.29809432 2023-07-05,21:28:34.000,186,10983104,14445,0,1688592513,13100.499782220002,45.680406270003004,53534.291107200006 2023-07-05,21:28:35.000,186,10983101,14565,0,1688592514,13100.540200080002,45.7156519199998,53534.319055680004 2023-07-05,21:28:36.000,186,10983150,14125,0,1688592515,13100.513254839992,45.77204496000195,53534.23521024 2023-07-05,21:28:37.000,186,10983135,14285,0,1688592516,13100.594090559993,45.75794670000323,53534.35399128 2023-07-05,21:28:38.000,186,10983133,14045,0,1688592517,13100.674926279993,45.74384844000451,53534.47277232 2023-07-05,21:28:39.000,186,10983128,14205,0,1688592518,13100.715344139993,45.76499583000259,53534.49373368 2023-07-05,21:28:40.000,186,10983142,14405,0,1688592519,13100.722080449988,45.76499583000259,53534.43084960001 2023-07-05,21:28:41.000,186,10983139,14045,0,1688592520,13100.715344139993,45.72270104999916,53534.43084960001 2023-07-05,21:28:42.000,186,10983123,14405,0,1688592521,13100.782707239989,45.69450453000172,53534.45181096001 2023-07-05,21:28:43.000,186,10983160,14645,0,1688592522,13100.870279269999,45.70860279000044,53534.49373368 2023-07-05,21:28:44.000,186,10983064,14325,0,1688592523,13100.850070339999,45.673357140003645,53534.37495264 2023-07-05,21:28:45.000,186,10983112,14525,0,1688592524,13100.98479653999,45.65220974999829,53534.570592 2023-07-05,21:28:46.000,186,10983159,14245,0,1688592525,13100.998269159994,45.64516061999893,53534.507707920005 2023-07-05,21:28:47.000,186,10983138,14165,0,1688592526,13100.998269159994,45.59581671000342,53534.51469504 2023-07-05,21:28:48.000,186,10983150,14245,0,1688592527,13101.03195071,45.59581671000342,53534.50072080001 2023-07-05,21:28:49.000,186,10983136,14405,0,1688592528,13100.99153285,45.5817184500047,53534.54264352 2023-07-05,21:28:50.000,186,10983147,14325,0,1688592529,13101.05215964,45.58876758000406,53534.57757912001 2023-07-05,21:28:51.000,186,10983116,14485,0,1688592530,13101.04542332999,45.616964100001496,53534.5356564 2023-07-05,21:28:52.000,186,10983142,14365,0,1688592531,13101.099313809995,45.60991497000214,53534.54264352 2023-07-05,21:28:53.000,186,10983073,14045,0,1688592532,13101.159940599995,45.60991497000214,53534.64745032001 2023-07-05,21:28:54.000,186,10983127,14365,0,1688592533,13101.25424894,45.624013230000855,53534.68937304 2023-07-05,21:28:55.000,186,10983141,14525,0,1688592534,13101.240776319995,45.624013230000855,53534.61251472 2023-07-05,21:28:56.000,186,10983129,14445,0,1688592535,13101.301403109996,45.673357140003645,53534.49373368 2023-07-05,21:28:57.000,186,10983114,14365,0,1688592536,13101.368766209991,45.687455400002364,53534.4657852 2023-07-05,21:28:58.000,186,10983103,14205,0,1688592537,13101.469810859991,45.65925887999765,53534.54264352 2023-07-05,21:28:59.000,186,10983149,14445,0,1688592538,13101.564119199997,45.70860279000044,53534.57757912001 2023-07-05,21:29:00.000,186,10983142,14605,0,1688592539,13101.591064439992,45.7156519199998,53534.507707920005 2023-07-05,21:29:01.000,186,10983125,14245,0,1688592540,13101.692109089992,45.72975017999852,53534.51469504 2023-07-05,21:29:02.000,186,10983103,14405,0,1688592541,13101.799890050002,45.70860279000044,53534.605527600004 2023-07-05,21:29:03.000,186,10983127,14405,0,1688592542,13101.799890050002,45.687455400002364,53534.64745032001 2023-07-05,21:29:04.000,186,10983154,14565,0,1688592543,13101.793153739993,45.70860279000044,53534.51469504 2023-07-05,21:29:05.000,186,10983113,14245,0,1688592544,13101.840307910003,45.69450453000172,53534.654437440004 2023-07-05,21:29:06.000,186,10983168,14365,0,1688592545,13101.847044219998,45.70860279000044,53534.69636016001 2023-07-05,21:29:07.000,186,10983135,14365,0,1688592546,13101.873989459993,45.72270104999916,53534.626488960006 2023-07-05,21:29:08.000,186,10983135,14125,0,1688592547,13101.927879939998,45.78614322000067,53534.73129576 2023-07-05,21:29:09.000,186,10983125,14245,0,1688592548,13101.914407319993,45.78614322000067,53534.75225712 2023-07-05,21:29:10.000,186,10983111,14485,0,1688592549,13102.015451969994,45.807290609998745,53534.81514120001 2023-07-05,21:29:11.000,186,10983131,14405,0,1688592550,13101.941352559988,45.863683650000894,53534.794179840006 2023-07-05,21:29:12.000,186,10983147,14325,0,1688592551,13102.028924589998,45.87778190999961,53534.773218480004 2023-07-05,21:29:13.000,186,10983154,14405,0,1688592552,13102.028924589998,45.89188016999833,53534.80815408 2023-07-05,21:29:14.000,186,10983119,14565,0,1688592553,13102.076078759994,45.9271258200024,53534.85706392 2023-07-05,21:29:15.000,186,10983127,14405,0,1688592554,13102.116496619994,45.92007669000304,53534.794179840006 2023-07-05,21:29:16.000,186,10983177,14405,0,1688592555,13102.24448650999,45.92007669000304,53534.87103816 2023-07-05,21:29:17.000,186,10983156,14285,0,1688592556,13102.35226747,45.9271258200024,53534.94789648 2023-07-05,21:29:18.000,186,10983149,14285,0,1688592557,13102.43310319,45.89188016999833,53534.90597376 2023-07-05,21:29:19.000,186,10983129,14205,0,1688592558,13102.51393891,45.92007669000304,53534.891999520005 2023-07-05,21:29:20.000,186,10983109,14285,0,1688592559,13102.648665109991,45.87073278000025,53534.96885784 2023-07-05,21:29:21.000,186,10983134,14485,0,1688592560,13102.729500829992,45.863683650000894,53534.95488360001 2023-07-05,21:29:22.000,186,10983122,14405,0,1688592561,13102.783391309997,45.849585390002176,53534.940909360004 2023-07-05,21:29:23.000,186,10983127,14405,0,1688592562,13102.884435959997,45.807290609998745,53534.93392224001 2023-07-05,21:29:24.000,186,10983136,14245,0,1688592563,13102.877699650002,45.8284380000041,53534.961870720006 2023-07-05,21:29:25.000,186,10983158,14845,0,1688592564,13103.025898469998,45.78614322000067,53535.03174192001 2023-07-05,21:29:26.000,186,10983144,14405,0,1688592565,13103.012425849993,45.82138887000474,53535.03174192001 2023-07-05,21:29:27.000,186,10983148,14205,0,1688592566,13103.086525259998,45.8284380000041,53535.13654872 2023-07-05,21:29:28.000,186,10983144,14245,0,1688592567,13103.099997879988,45.82138887000474,53535.11558736 2023-07-05,21:29:29.000,186,10983134,14205,0,1688592568,13103.167360979998,45.8284380000041,53535.06667752 2023-07-05,21:29:30.000,186,10983141,14205,0,1688592569,13103.120206809988,45.849585390002176,53535.08763888 2023-07-05,21:29:31.000,186,10983115,14405,0,1688592570,13103.194306219993,45.863683650000894,53535.15052296001 2023-07-05,21:29:32.000,186,10983125,14365,0,1688592571,13103.133679429993,45.93417495000176,53535.03872904 2023-07-05,21:29:33.000,186,10983113,14325,0,1688592572,13103.254933009994,45.913027560003684,53535.19244568 2023-07-05,21:29:34.000,186,10983128,14245,0,1688592573,13103.308823489999,45.92007669000304,53535.14353584 2023-07-05,21:29:35.000,186,10983152,14245,0,1688592574,13103.315559799994,45.96942059999856,53535.178471440006 2023-07-05,21:29:36.000,186,10983145,14245,0,1688592575,13103.376186589994,46.01876451000135,53535.108600240004 2023-07-05,21:29:37.000,186,10983135,14405,0,1688592576,13103.436813379994,46.01876451000135,53535.17148432001 2023-07-05,21:29:38.000,186,10983182,14125,0,1688592577,13103.48396754999,46.00466625000263,53535.178471440006 2023-07-05,21:29:39.000,186,10983142,14125,0,1688592578,13103.57153958,46.01171538000199,53535.26930400001 2023-07-05,21:29:40.000,186,10983108,14045,0,1688592579,13103.578275889995,46.032862770000065,53535.276291120004 2023-07-05,21:29:41.000,186,10983174,14565,0,1688592580,13103.63216637,46.06105929000478,53535.297252480006 2023-07-05,21:29:42.000,186,10983211,14405,0,1688592581,13103.719738399996,46.032862770000065,53535.38109792 2023-07-05,21:29:43.000,186,10983153,14325,0,1688592582,13103.699529469995,46.032862770000065,53535.36712368001 2023-07-05,21:29:44.000,186,10983125,14365,0,1688592583,13103.800574119996,46.075157550003496,53535.45096912 2023-07-05,21:29:45.000,186,10983132,14365,0,1688592584,13103.780365189996,46.04696102999878,53535.443982000004 2023-07-05,21:29:46.000,186,10983136,14485,0,1688592585,13103.800574119996,46.082206680002855,53535.43699488001 2023-07-05,21:29:47.000,186,10983141,14365,0,1688592586,13103.83425567,46.089255810002214,53535.45096912 2023-07-05,21:29:48.000,186,10983171,14365,0,1688592587,13103.867937219991,46.082206680002855,53535.56975016 2023-07-05,21:29:49.000,186,10983138,14165,0,1688592588,13103.915091390001,46.075157550003496,53535.52084032 2023-07-05,21:29:50.000,186,10983120,14205,0,1688592589,13103.928564009992,46.032862770000065,53535.513853200006 2023-07-05,21:29:51.000,186,10983124,14205,0,1688592590,13103.915091390001,46.05401015999814,53535.52782744 2023-07-05,21:29:52.000,186,10983152,14445,0,1688592591,13103.989190799992,46.032862770000065,53535.55577592001 2023-07-05,21:29:53.000,186,10983110,14325,0,1688592592,13104.029608659992,46.032862770000065,53535.562763040005 2023-07-05,21:29:54.000,186,10983134,14565,0,1688592593,13104.043081279997,45.99761712000327,53535.57673728 2023-07-05,21:29:55.000,186,10983165,14685,0,1688592594,13104.157598550002,45.9623714699992,53535.58372440001 2023-07-05,21:29:56.000,186,10983123,14525,0,1688592595,13104.130653309992,45.94827321000048,53535.55577592001 2023-07-05,21:29:57.000,186,10983151,14565,0,1688592596,13104.164334859997,45.905978430004325,53535.54180168 2023-07-05,21:29:58.000,186,10983103,14325,0,1688592597,13104.258643200003,45.87073278000025,53535.681544080006 2023-07-05,21:29:59.000,186,10983130,14205,0,1688592598,13104.285588439998,45.87778190999961,53535.66756984 2023-07-05,21:30:00.000,186,10983095,14125,0,1688592599,13104.272115819993,45.89892929999769,53535.59769864 2023-07-05,21:30:01.000,186,10983117,14485,0,1688592600,13104.292324749993,45.88483103999897,53535.5487888 2023-07-05,21:30:02.000,186,10983129,14445,0,1688592601,13104.251906889993,45.89892929999769,53535.47193048 2023-07-05,21:30:03.000,186,10983174,14445,0,1688592602,13104.393369399993,45.88483103999897,53535.64660848 2023-07-05,21:30:04.000,186,10983078,14285,0,1688592603,13104.440523569989,45.913027560003684,53535.59769864 2023-07-05,21:30:05.000,186,10983140,14205,0,1688592604,13104.420314639989,45.905978430004325,53535.74442816 2023-07-05,21:30:06.000,186,10983124,14405,0,1688592605,13104.393369399993,45.93417495000176,53535.62564712001 2023-07-05,21:30:07.000,186,10983110,14485,0,1688592606,13104.393369399993,45.9623714699992,53535.63962136 2023-07-05,21:30:08.000,186,10983134,14565,0,1688592607,13104.453996189994,45.93417495000176,53535.64660848 2023-07-05,21:30:09.000,186,10983161,14205,0,1688592608,13104.427050949998,45.94827321000048,53535.64660848 2023-07-05,21:30:10.000,186,10983133,14565,0,1688592609,13104.400105709989,45.93417495000176,53535.63962136 2023-07-05,21:30:11.000,186,10983124,14085,0,1688592610,13104.433787259994,45.88483103999897,53535.63962136 2023-07-05,21:30:12.000,186,10983115,14565,0,1688592611,13104.501150359989,45.88483103999897,53535.77237664001 2023-07-05,21:30:13.000,186,10983102,14485,0,1688592612,13104.568513459999,45.863683650000894,53535.800325120006 2023-07-05,21:30:14.000,186,10983125,14165,0,1688592613,13104.548304529999,45.863683650000894,53535.72346680001 2023-07-05,21:30:15.000,186,10983138,14765,0,1688592614,13104.635876559994,45.77204496000195,53535.84224784001 2023-07-05,21:30:16.000,186,10983142,14805,0,1688592615,13104.656085489994,45.76499583000259,53535.77237664001 2023-07-05,21:30:17.000,186,10983124,14205,0,1688592616,13104.635876559994,45.74384844000451,53535.73744104 2023-07-05,21:30:18.000,186,10983121,14205,0,1688592617,13104.615667629994,45.72270104999916,53535.72346680001 2023-07-05,21:30:19.000,186,10983156,14405,0,1688592618,13104.66955811,45.680406270003004,53535.80731224 2023-07-05,21:30:20.000,186,10983113,14445,0,1688592619,13104.757130139995,45.58876758000406,53535.82128648001 2023-07-05,21:30:21.000,186,10983155,14285,0,1688592620,13104.72344858999,45.574669319998065,53535.779363760004 2023-07-05,21:30:22.000,186,10983148,14445,0,1688592621,13104.777339069995,45.55352192999999,53535.779363760004 2023-07-05,21:30:23.000,186,10983123,14565,0,1688592622,13104.86491109999,45.49712888999784,53535.849234960006 2023-07-05,21:30:24.000,186,10983108,14165,0,1688592623,13104.86491109999,45.49712888999784,53535.849234960006 2023-07-05,21:30:25.000,186,10983124,14365,0,1688592624,13104.898592649995,45.440735850002966,53535.82128648001 2023-07-05,21:30:26.000,186,10983118,14525,0,1688592625,13104.918801579995,45.41253932999825,53535.87019632001 2023-07-05,21:30:27.000,186,10983136,14205,0,1688592626,13104.90532895999,45.41253932999825,53535.83526072 2023-07-05,21:30:28.000,186,10983117,14365,0,1688592627,13104.99290099,45.38434281000082,53535.9330804 2023-07-05,21:30:29.000,186,10983137,14565,0,1688592628,13105.019846229996,45.398441069999535,53535.87718344 2023-07-05,21:30:30.000,186,10983114,14205,0,1688592629,13105.067000399991,45.391391940000176,53535.94006752001 2023-07-05,21:30:31.000,186,10983143,14485,0,1688592630,13105.141099809996,45.37729368000146,53535.92609328 2023-07-05,21:30:32.000,186,10983159,14245,0,1688592631,13105.208462909992,45.34909716000402,53535.97500312 2023-07-05,21:30:33.000,186,10983147,14165,0,1688592632,13105.228671839992,45.37729368000146,53535.995964480004 2023-07-05,21:30:34.000,186,10983090,14405,0,1688592633,13105.235408150002,45.37729368000146,53535.98199024 2023-07-05,21:30:35.000,186,10983100,14485,0,1688592634,13105.356661730002,45.36319542000274,53535.97500312 2023-07-05,21:30:36.000,186,10983129,14445,0,1688592635,13105.316243870002,45.34909716000402,53535.95404176 2023-07-05,21:30:37.000,186,10983152,14445,0,1688592636,13105.417288520002,45.34909716000402,53535.98897736001 2023-07-05,21:30:38.000,186,10983121,14205,0,1688592637,13105.477915310003,45.31385150999995,53536.07980992 2023-07-05,21:30:39.000,186,10983129,14405,0,1688592638,13105.477915310003,45.33499889999803,53536.03788720001 2023-07-05,21:30:40.000,186,10983157,14205,0,1688592639,13105.531805789993,45.30680238000059,53536.135706880006 2023-07-05,21:30:41.000,186,10983128,14005,0,1688592640,13105.565487339998,45.36319542000274,53536.184616720006 2023-07-05,21:30:42.000,186,10983122,14645,0,1688592641,13105.518333169988,45.32090063999931,53536.184616720006 2023-07-05,21:30:43.000,186,10983141,14365,0,1688592642,13105.464442689998,45.34909716000402,53536.09378416 2023-07-05,21:30:44.000,186,10983127,14205,0,1688592643,13105.511596859993,45.34909716000402,53536.163655360004 2023-07-05,21:30:45.000,186,10983136,14445,0,1688592644,13105.525069479998,45.34204803000466,53536.24051368 2023-07-05,21:30:46.000,186,10983145,14485,0,1688592645,13105.464442689998,45.33499889999803,53536.17762960001 2023-07-05,21:30:47.000,186,10983135,14725,0,1688592646,13105.558751029988,45.271556730003795,53536.26147504 2023-07-05,21:30:48.000,186,10983153,14325,0,1688592647,13105.578959959988,45.28565499000251,53536.33833336 2023-07-05,21:30:49.000,186,10983106,14205,0,1688592648,13105.626114129998,45.2574584699978,53536.29641064001 2023-07-05,21:30:50.000,186,10983135,14445,0,1688592649,13105.572223649993,45.229261950000364,53536.25448792001 2023-07-05,21:30:51.000,186,10983126,14125,0,1688592650,13105.632850439993,45.23631107999972,53536.24051368 2023-07-05,21:30:52.000,186,10983174,14165,0,1688592651,13105.706949849999,45.19401630000357,53536.33833336 2023-07-05,21:30:53.000,186,10983125,14485,0,1688592652,13105.787785569999,45.15172152000014,53536.401217440005 2023-07-05,21:30:54.000,186,10983128,14165,0,1688592653,13105.82146711999,45.07418108999991,53536.32435912001 2023-07-05,21:30:55.000,186,10983136,14645,0,1688592654,13105.895566529995,45.06713196000055,53536.352307600006 2023-07-05,21:30:56.000,186,10983180,14405,0,1688592655,13105.86862129,44.989591530000325,53536.282436400004 2023-07-05,21:30:57.000,186,10983146,14205,0,1688592656,13105.976402249995,44.996640659999684,53536.31038488 2023-07-05,21:30:58.000,186,10983124,14365,0,1688592657,13106.03029273,44.996640659999684,53536.38025608 2023-07-05,21:30:59.000,186,10983122,14165,0,1688592658,13106.09091952,44.96139501000289,53536.352307600006 2023-07-05,21:31:00.000,186,10983114,14205,0,1688592659,13106.10439213999,44.95434588000353,53536.352307600006 2023-07-05,21:31:01.000,186,10983137,14205,0,1688592660,13106.245854649991,44.88385458000266,53536.4571144 2023-07-05,21:31:02.000,186,10983114,14725,0,1688592661,13106.299745129996,44.88385458000266,53536.471088640006 2023-07-05,21:31:03.000,186,10983129,14325,0,1688592662,13106.447943949992,44.89795284000138,53536.471088640006 2023-07-05,21:31:04.000,186,10983097,14565,0,1688592663,13106.501834429997,44.84155979999923,53536.46410152001 2023-07-05,21:31:05.000,186,10983142,14365,0,1688592664,13106.528779669992,44.79926502000308,53536.49205000001 2023-07-05,21:31:06.000,186,10983144,14245,0,1688592665,13106.508570739992,44.78516676000436,53536.42916592 2023-07-05,21:31:07.000,186,10983104,14325,0,1688592666,13106.636560630002,44.74287198000093,53536.450127280004 2023-07-05,21:31:08.000,186,10983096,14405,0,1688592667,13106.690451109993,44.74992111000029,53536.519998480006 2023-07-05,21:31:09.000,186,10983162,14365,0,1688592668,13106.717396349988,44.73582285000157,53536.58986968001 2023-07-05,21:31:10.000,186,10983152,14205,0,1688592669,13106.757814209988,44.67942980999942,53536.60384392 2023-07-05,21:31:11.000,186,10983133,14525,0,1688592670,13106.784759449998,44.6653315500007,53536.57589544 2023-07-05,21:31:12.000,186,10983146,14285,0,1688592671,13106.778023139988,44.6653315500007,53536.57589544 2023-07-05,21:31:13.000,186,10983124,14205,0,1688592672,13106.804968379998,44.65828242000134,53536.60384392 2023-07-05,21:31:14.000,186,10983114,14245,0,1688592673,13106.811704689993,44.67942980999942,53536.54794696 2023-07-05,21:31:15.000,186,10983125,14565,0,1688592674,13106.818440999989,44.65123329000198,53536.48506288 2023-07-05,21:31:16.000,186,10983122,14205,0,1688592675,13106.818440999989,44.65123329000198,53536.499037120004 2023-07-05,21:31:17.000,186,10983124,14485,0,1688592676,13106.899276719989,44.630085900003905,53536.53397272 2023-07-05,21:31:18.000,186,10983100,14365,0,1688592677,13106.986848749999,44.573692860001756,53536.61083104001 2023-07-05,21:31:19.000,186,10983121,14565,0,1688592678,13107.013793989994,44.594840249999834,53536.63179240001 2023-07-05,21:31:20.000,186,10983111,14365,0,1688592679,13107.06768447,44.580741990001115,53536.61083104001 2023-07-05,21:31:21.000,186,10983121,14325,0,1688592680,13107.094629709994,44.538447209997685,53536.61083104001 2023-07-05,21:31:22.000,186,10983125,14445,0,1688592681,13107.215883289995,44.51729981999961,53536.65974088001 2023-07-05,21:31:23.000,186,10983127,14325,0,1688592682,13107.236092219995,44.51729981999961,53536.687689360006 2023-07-05,21:31:24.000,186,10983118,14325,0,1688592683,13107.316927939995,44.4538576499981,53536.68070224001 2023-07-05,21:31:25.000,186,10983157,14405,0,1688592684,13107.377554729996,44.4538576499981,53536.666728000004 2023-07-05,21:31:26.000,186,10983140,14205,0,1688592685,13107.45165414,44.411562870001944,53536.72262496 2023-07-05,21:31:27.000,186,10983127,14365,0,1688592686,13107.566171409992,44.404513740002585,53536.86935448 2023-07-05,21:31:28.000,186,10983144,14405,0,1688592687,13107.606589269992,44.39041548000387,53536.81345752 2023-07-05,21:31:29.000,186,10983144,14285,0,1688592688,13107.667216059992,44.348120700000436,53536.86935448 2023-07-05,21:31:30.000,186,10983111,14205,0,1688592689,13107.640270819997,44.31287505000364,53536.74358632 2023-07-05,21:31:31.000,186,10983121,14445,0,1688592690,13107.741315469997,44.298776789997646,53536.834418880004 2023-07-05,21:31:32.000,186,10983111,14125,0,1688592691,13107.815414880002,44.26353114000085,53536.88332872 2023-07-05,21:31:33.000,186,10983112,14325,0,1688592692,13107.896250600003,44.25648201000149,53536.953199920004 2023-07-05,21:31:34.000,186,10983081,14045,0,1688592693,13107.902986909998,44.228285490004055,53536.904290080005 2023-07-05,21:31:35.000,186,10983145,14205,0,1688592694,13107.983822629998,44.185990710000624,53537.04403248001 2023-07-05,21:31:36.000,186,10983133,14285,0,1688592695,13107.997295249988,44.178941580001265,53537.0510196 2023-07-05,21:31:37.000,186,10983115,14045,0,1688592696,13107.977086319988,44.14369593000447,53536.99512264001 2023-07-05,21:31:38.000,186,10983132,14445,0,1688592697,13108.051185729993,44.09435202000168,53537.03005824 2023-07-05,21:31:39.000,186,10983136,14485,0,1688592698,13108.091603589994,44.04500810999889,53537.023071120006 2023-07-05,21:31:40.000,186,10983153,14445,0,1688592699,13108.138757759989,44.05910637000488,53537.07896808 2023-07-05,21:31:41.000,186,10983146,14405,0,1688592700,13108.226329789999,44.04500810999889,53537.0859552 2023-07-05,21:31:42.000,186,10983124,14045,0,1688592701,13108.30042919999,44.002713330002734,53537.17678776 2023-07-05,21:31:43.000,186,10983138,14285,0,1688592702,13108.394737539995,43.97451680999802,53537.12787792 2023-07-05,21:31:44.000,186,10983091,14405,0,1688592703,13108.42168277999,43.91812377000315,53537.12787792 2023-07-05,21:31:45.000,186,10983158,14285,0,1688592704,13108.48230956999,43.896976379997795,53537.09294232001 2023-07-05,21:31:46.000,186,10983137,14125,0,1688592705,13108.48230956999,43.80533768999885,53537.10691656 2023-07-05,21:31:47.000,186,10983131,14525,0,1688592706,13108.58335421999,43.73484638999798,53537.20473624 2023-07-05,21:31:48.000,186,10983135,14205,0,1688592707,13108.61029946,43.74189552000462,53537.20473624 2023-07-05,21:31:49.000,186,10983120,14045,0,1688592708,13108.684398869991,43.6502568299984,53537.26762032 2023-07-05,21:31:50.000,186,10983124,14205,0,1688592709,13108.711344110001,43.579765530004806,53537.309543040006 2023-07-05,21:31:51.000,186,10983108,14365,0,1688592710,13108.69113518,43.57271639999817,53537.32351728 2023-07-05,21:31:52.000,186,10983157,14285,0,1688592711,13108.69113518,43.544519880000735,53537.34447864 2023-07-05,21:31:53.000,186,10983138,14045,0,1688592712,13108.63050839,43.495175969997945,53537.19774912 2023-07-05,21:31:54.000,186,10983130,14165,0,1688592713,13108.657453629996,43.47402857999987,53537.30255592001 2023-07-05,21:31:55.000,186,10983133,14405,0,1688592714,13108.67092625,43.45288119000179,53537.34447864 2023-07-05,21:31:56.000,186,10983129,14205,0,1688592715,13108.596826839996,43.41763553999772,53537.27460744 2023-07-05,21:31:57.000,186,10983136,14325,0,1688592716,13108.677662559996,43.42468467000435,53537.37941424001 2023-07-05,21:31:58.000,186,10983111,14245,0,1688592717,13108.643981009991,43.37534076000156,53537.37941424001 2023-07-05,21:31:59.000,186,10983105,14165,0,1688592718,13108.67092625,43.403537279999,53537.42133696 2023-07-05,21:32:00.000,186,10983102,14045,0,1688592719,13108.617035769996,43.41058640999836,53537.358452880006 2023-07-05,21:32:01.000,186,10983153,14565,0,1688592720,13108.664189939991,43.368291630002204,53537.35146576001 2023-07-05,21:32:02.000,186,10983161,14085,0,1688592721,13108.724816729991,43.32599684999877,53537.36544 2023-07-05,21:32:03.000,186,10983118,14165,0,1688592722,13108.805652449992,43.29780033000134,53537.34447864 2023-07-05,21:32:04.000,186,10983080,14525,0,1688592723,13108.812388760001,43.26255468000454,53537.37242712 2023-07-05,21:32:05.000,186,10983178,14165,0,1688592724,13108.947114959992,43.20616164000239,53537.48422104 2023-07-05,21:32:06.000,186,10983139,14405,0,1688592725,13109.001005439997,43.16386685999896,53537.53313088 2023-07-05,21:32:07.000,186,10983146,14285,0,1688592726,13109.075104850002,43.10042469000473,53537.505182400004 2023-07-05,21:32:08.000,186,10983142,14245,0,1688592727,13109.149204259993,43.02993339000386,53537.61697632001 2023-07-05,21:32:09.000,186,10983124,14205,0,1688592728,13109.169413189993,42.97354035000171,53537.53313088 2023-07-05,21:32:10.000,186,10983088,14485,0,1688592729,13109.176149499988,42.910098180000205,53537.56107936 2023-07-05,21:32:11.000,186,10983149,14685,0,1688592730,13109.162676879998,42.88190166000277,53537.47024680001 2023-07-05,21:32:12.000,186,10983142,14365,0,1688592731,13109.155940569988,42.853705139998056,53537.540118 2023-07-05,21:32:13.000,186,10983132,14365,0,1688592732,13109.176149499988,42.846656009998696,53537.56107936 2023-07-05,21:32:14.000,186,10983133,14605,0,1688592733,13109.203094739998,42.783213840004464,53537.58204072 2023-07-05,21:32:15.000,186,10983145,14205,0,1688592734,13109.256985219989,42.80436123000254,53537.58902784 2023-07-05,21:32:16.000,186,10983131,14605,0,1688592735,13109.142467949998,42.79731210000318,53537.575053600005 2023-07-05,21:32:17.000,186,10983166,14365,0,1688592736,13109.216567359988,42.81845949000126,53537.63095056 2023-07-05,21:32:18.000,186,10983170,14405,0,1688592737,13109.230039979993,42.83960687999934,53537.61697632001 2023-07-05,21:32:19.000,186,10983122,14245,0,1688592738,13109.270457839993,42.853705139998056,53537.6099892 2023-07-05,21:32:20.000,186,10983130,14645,0,1688592739,13109.243512599998,42.853705139998056,53537.58204072 2023-07-05,21:32:21.000,186,10983115,14485,0,1688592740,13109.358029869989,42.83255774999998,53537.56806648001 2023-07-05,21:32:22.000,186,10983140,14125,0,1688592741,13109.472547139994,42.83960687999934,53537.60300208 2023-07-05,21:32:23.000,186,10983164,14205,0,1688592742,13109.52643762,42.853705139998056,53537.623963440004 2023-07-05,21:32:24.000,186,10983100,14205,0,1688592743,13109.53991023999,42.86075427000469,53537.51216952 2023-07-05,21:32:25.000,186,10983100,14285,0,1688592744,13109.6476912,42.83255774999998,53537.51915664001 2023-07-05,21:32:26.000,186,10983135,14285,0,1688592745,13109.66790013,42.80436123000254,53537.53313088 2023-07-05,21:32:27.000,186,10983136,14525,0,1688592746,13109.694845369995,42.79731210000318,53537.53313088 2023-07-05,21:32:28.000,186,10983120,14125,0,1688592747,13109.76220846999,42.79026297000382,53537.65191192 2023-07-05,21:32:29.000,186,10983112,14485,0,1688592748,13109.856516809996,42.7127225400036,53537.65191192 2023-07-05,21:32:30.000,186,10983119,14365,0,1688592749,13109.836307879996,42.79026297000382,53537.58902784 2023-07-05,21:32:31.000,186,10983132,14205,0,1688592750,13109.903670979991,42.76206644999911,53537.63793768001 2023-07-05,21:32:32.000,186,10983111,14365,0,1688592751,13109.903670979991,42.733869930001674,53537.65191192 2023-07-05,21:32:33.000,186,10983089,14365,0,1688592752,13109.91040729,42.69862428000488,53537.68684752001 2023-07-05,21:32:34.000,186,10983080,14285,0,1688592753,13109.86998943,42.69157514999824,53537.672873280004 2023-07-05,21:32:35.000,186,10983083,14045,0,1688592754,13109.86998943,42.70567341000424,53537.693834640006 2023-07-05,21:32:36.000,186,10983150,14445,0,1688592755,13109.76220846999,42.66337863000081,53537.6798604 2023-07-05,21:32:37.000,186,10983092,14405,0,1688592756,13109.72179060999,42.684526019998884,53537.68684752001 2023-07-05,21:32:38.000,186,10983120,14445,0,1688592757,13109.72179060999,42.726820800002315,53537.742744480005 2023-07-05,21:32:39.000,186,10983128,14125,0,1688592758,13109.735263229995,42.684526019998884,53537.73575736001 2023-07-05,21:32:40.000,186,10983130,14405,0,1688592759,13109.66790013,42.719771670002956,53537.65889904 2023-07-05,21:32:41.000,186,10983105,14285,0,1688592760,13109.74199953999,42.719771670002956,53537.70780888 2023-07-05,21:32:42.000,186,10983123,14165,0,1688592761,13109.755472159995,42.719771670002956,53537.73575736001 2023-07-05,21:32:43.000,186,10983094,13885,0,1688592762,13109.775681089995,42.74796819000039,53537.75671872 2023-07-05,21:32:44.000,186,10983070,14245,0,1688592763,13109.836307879996,42.733869930001674,53537.80562856001 2023-07-05,21:32:45.000,186,10983151,14405,0,1688592764,13109.917143599996,42.726820800002315,53537.812615680006 2023-07-05,21:32:46.000,186,10983108,14485,0,1688592765,13109.984506699991,42.733869930001674,53537.812615680006 2023-07-05,21:32:47.000,186,10983117,14645,0,1688592766,13110.011451940001,42.726820800002315,53537.72178312 2023-07-05,21:32:48.000,186,10983131,14685,0,1688592767,13110.112496590002,42.74796819000039,53537.77069296 2023-07-05,21:32:49.000,186,10983071,14405,0,1688592768,13110.193332310002,42.7127225400036,53537.742744480005 2023-07-05,21:32:50.000,186,10983112,14285,0,1688592769,13110.267431719993,42.677476889999525,53537.861525520006 2023-07-05,21:32:51.000,186,10983131,14325,0,1688592770,13110.294376960002,42.670427760000166,53537.861525520006 2023-07-05,21:32:52.000,186,10983132,14325,0,1688592771,13110.301113269998,42.66337863000081,53537.812615680006 2023-07-05,21:32:53.000,186,10983131,14565,0,1688592772,13110.381948989998,42.64928037000209,53537.90344824001 2023-07-05,21:32:54.000,186,10983082,14565,0,1688592773,13110.395421609988,42.62108385000465,53537.9244096 2023-07-05,21:32:55.000,186,10983076,14205,0,1688592774,13110.415630539988,42.62108385000465,53537.98729368 2023-07-05,21:32:56.000,186,10983127,14365,0,1688592775,13110.355003750003,42.57173994000186,53537.980306560006 2023-07-05,21:32:57.000,186,10983143,14445,0,1688592776,13110.287640649993,42.557641680003144,53537.889474 2023-07-05,21:32:58.000,186,10983128,14445,0,1688592777,13110.227013859992,42.51534689999971,53537.89646112 2023-07-05,21:32:59.000,186,10983089,14405,0,1688592778,13110.253959100002,42.51534689999971,53537.86851264 2023-07-05,21:33:00.000,186,10983067,14365,0,1688592779,13110.233750170002,42.45895386000484,53537.95235808001 2023-07-05,21:33:01.000,186,10983093,14605,0,1688592780,13110.233750170002,42.444855599998846,53537.959345200004 2023-07-05,21:33:02.000,186,10983096,14125,0,1688592781,13110.253959100002,42.43075734000013,53538.064152 2023-07-05,21:33:03.000,186,10983130,14405,0,1688592782,13110.267431719993,42.39551169000333,53538.05716488 2023-07-05,21:33:04.000,186,10983100,14365,0,1688592783,13110.247222789993,42.41665908000141,53538.008255040004 2023-07-05,21:33:05.000,186,10983149,14525,0,1688592784,13110.287640649993,42.42370821000077,53538.10607472 2023-07-05,21:33:06.000,186,10983102,14365,0,1688592785,13110.240486479997,42.39551169000333,53538.05716488 2023-07-05,21:33:07.000,186,10983127,14325,0,1688592786,13110.240486479997,42.40960995000205,53538.029216400006 2023-07-05,21:33:08.000,186,10983091,14045,0,1688592787,13110.267431719993,42.444855599998846,53538.07113912001 2023-07-05,21:33:09.000,186,10983073,14365,0,1688592788,13110.375212679988,42.42370821000077,53538.16895880001 2023-07-05,21:33:10.000,186,10983114,14205,0,1688592789,13110.408894229993,42.444855599998846,53538.22485576 2023-07-05,21:33:11.000,186,10983128,14325,0,1688592790,13110.435839469988,42.47305212000356,53538.23184288 2023-07-05,21:33:12.000,186,10983152,14405,0,1688592791,13110.422366849998,42.48715038000228,53538.12004896001 2023-07-05,21:33:13.000,186,10983166,14725,0,1688592792,13110.509938879994,42.48010125000292,53538.147997440006 2023-07-05,21:33:14.000,186,10983133,14165,0,1688592793,13110.509938879994,42.47305212000356,53538.1340232 2023-07-05,21:33:15.000,186,10983134,14565,0,1688592794,13110.584038289999,42.48715038000228,53538.18293304 2023-07-05,21:33:16.000,186,10983139,14205,0,1688592795,13110.597510909989,42.52239602999907,53538.18293304 2023-07-05,21:33:17.000,186,10983105,14045,0,1688592796,13110.563829359999,42.550592550003785,53538.16197168 2023-07-05,21:33:18.000,186,10983096,14165,0,1688592797,13110.664874009999,42.57173994000186,53538.21088152 2023-07-05,21:33:19.000,186,10983137,14285,0,1688592798,13110.80633652,42.57878907000122,53538.39953376 2023-07-05,21:33:20.000,186,10983123,14405,0,1688592799,13110.76591866,42.543543420004426,53538.462417840004 2023-07-05,21:33:21.000,186,10983133,14325,0,1688592800,13110.772654969995,42.5999364599993,53538.40652088001 2023-07-05,21:33:22.000,186,10983126,14125,0,1688592801,13110.74570973,42.61403471999802,53538.4484436 2023-07-05,21:33:23.000,186,10983105,14445,0,1688592802,13110.68508294,42.58583820000058,53538.37158528 2023-07-05,21:33:24.000,186,10983104,14165,0,1688592803,13110.69855555999,42.61403471999802,53538.4484436 2023-07-05,21:33:25.000,186,10983141,14165,0,1688592804,13110.71876448999,42.63518211000337,53538.54626328 2023-07-05,21:33:26.000,186,10983108,14125,0,1688592805,13110.664874009999,42.62813298000401,53538.5183148 2023-07-05,21:33:27.000,186,10983129,14245,0,1688592806,13110.610983529994,42.670427760000166,53538.46940496 2023-07-05,21:33:28.000,186,10983118,14365,0,1688592807,13110.70529187,42.677476889999525,53538.5183148 2023-07-05,21:33:29.000,186,10983082,14405,0,1688592808,13110.61771983999,42.719771670002956,53538.40652088001 2023-07-05,21:33:30.000,186,10983107,14485,0,1688592809,13110.563829359999,42.7127225400036,53538.413508000005 2023-07-05,21:33:31.000,186,10983102,14605,0,1688592810,13110.482993639998,42.719771670002956,53538.33664968001 2023-07-05,21:33:32.000,186,10983101,14565,0,1688592811,13110.489729949993,42.70567341000424,53538.413508000005 2023-07-05,21:33:33.000,186,10983114,14405,0,1688592812,13110.536884119989,42.726820800002315,53538.54626328 2023-07-05,21:33:34.000,186,10983118,14285,0,1688592813,13110.482993639998,42.74091906000103,53538.56023752 2023-07-05,21:33:35.000,186,10983084,14165,0,1688592814,13110.530147809994,42.75501731999975,53538.532289040006 2023-07-05,21:33:36.000,186,10983129,14445,0,1688592815,13110.509938879994,42.733869930001674,53538.54626328 2023-07-05,21:33:37.000,186,10983077,14245,0,1688592816,13110.456048399989,42.76911557999847,53538.4484436 2023-07-05,21:33:38.000,186,10983140,14285,0,1688592817,13110.462784709998,42.74796819000039,53538.45543072001 2023-07-05,21:33:39.000,186,10983122,14165,0,1688592818,13110.496466259989,42.75501731999975,53538.52530192001 2023-07-05,21:33:40.000,186,10983099,14085,0,1688592819,13110.402157919998,42.74796819000039,53538.483379200006 2023-07-05,21:33:41.000,186,10983123,14325,0,1688592820,13110.456048399989,42.719771670002956,53538.56722464 2023-07-05,21:33:42.000,186,10983097,14285,0,1688592821,13110.476257329989,42.69862428000488,53538.630108720005 2023-07-05,21:33:43.000,186,10983106,14245,0,1688592822,13110.402157919998,42.64928037000209,53538.55325040001 2023-07-05,21:33:44.000,186,10983093,14205,0,1688592823,13110.476257329989,42.61403471999802,53538.6580572 2023-07-05,21:33:45.000,186,10983100,14165,0,1688592824,13110.388685299993,42.60698558999866,53538.47639208001 2023-07-05,21:33:46.000,186,10983181,14485,0,1688592825,13110.442575779998,42.53649428999779,53538.56023752 2023-07-05,21:33:47.000,186,10983139,14525,0,1688592826,13110.482993639998,42.57878907000122,53538.59517312 2023-07-05,21:33:48.000,186,10983123,14485,0,1688592827,13110.415630539988,42.557641680003144,53538.5183148 2023-07-05,21:33:49.000,186,10983143,14445,0,1688592828,13110.402157919998,42.57878907000122,53538.581198880005 2023-07-05,21:33:50.000,186,10983091,14365,0,1688592829,13110.449312089993,42.543543420004426,53538.66504432 2023-07-05,21:33:51.000,186,10983107,14125,0,1688592830,13110.456048399989,42.557641680003144,53538.699979920006 2023-07-05,21:33:52.000,186,10983139,14365,0,1688592831,13110.469521019993,42.5646908100025,53538.70696704 2023-07-05,21:33:53.000,186,10983126,14085,0,1688592832,13110.456048399989,42.59288732999994,53538.60914736 2023-07-05,21:33:54.000,186,10983060,14205,0,1688592833,13110.489729949993,42.57173994000186,53538.651070080006 2023-07-05,21:33:55.000,186,10983096,14245,0,1688592834,13110.442575779998,42.5999364599993,53538.588186 2023-07-05,21:33:56.000,186,10983117,14525,0,1688592835,13110.449312089993,42.57173994000186,53538.69299280001 2023-07-05,21:33:57.000,186,10983165,14525,0,1688592836,13110.476257329989,42.5646908100025,53538.76985112001 2023-07-05,21:33:58.000,186,10983082,14445,0,1688592837,13110.482993639998,42.543543420004426,53538.79081248001 2023-07-05,21:33:59.000,186,10983121,14405,0,1688592838,13110.422366849998,42.52239602999907,53538.699979920006 2023-07-05,21:34:00.000,186,10983135,14405,0,1688592839,13110.321322199998,42.53649428999779,53538.6580572 2023-07-05,21:34:01.000,186,10983156,14285,0,1688592840,13110.301113269998,42.52239602999907,53538.699979920006 2023-07-05,21:34:02.000,186,10983113,14285,0,1688592841,13110.240486479997,42.494199510001636,53538.7279284 2023-07-05,21:34:03.000,186,10983090,13965,0,1688592842,13110.105760279992,42.48010125000292,53538.699979920006 2023-07-05,21:34:04.000,186,10983139,14125,0,1688592843,13110.031660870001,42.494199510001636,53538.73491552 2023-07-05,21:34:05.000,186,10983131,14405,0,1688592844,13109.984506699991,42.451904729998205,53538.75587688 2023-07-05,21:34:06.000,186,10983110,14365,0,1688592845,13109.937352529996,42.45895386000484,53538.71395416 2023-07-05,21:34:07.000,186,10983130,14645,0,1688592846,13109.80936264,42.451904729998205,53538.62312160001 2023-07-05,21:34:08.000,186,10983149,14645,0,1688592847,13109.74873585,42.4660029900042,53538.630108720005 2023-07-05,21:34:09.000,186,10983119,14045,0,1688592848,13109.775681089995,42.41665908000141,53538.66504432 2023-07-05,21:34:10.000,186,10983090,14565,0,1688592849,13109.70158167999,42.41665908000141,53538.588186 2023-07-05,21:34:11.000,186,10983133,14205,0,1688592850,13109.70831799,42.40256082000269,53538.581198880005 2023-07-05,21:34:12.000,186,10983158,14205,0,1688592851,13109.674636439995,42.38141343000461,53538.49735344 2023-07-05,21:34:13.000,186,10983092,14205,0,1688592852,13109.72179060999,42.38141343000461,53538.60216024001 2023-07-05,21:34:14.000,186,10983076,14365,0,1688592853,13109.70831799,42.33911865000118,53538.63709584 2023-07-05,21:34:15.000,186,10983135,14205,0,1688592854,13109.70158167999,42.36026603999926,53538.62312160001 2023-07-05,21:34:16.000,186,10983119,14125,0,1688592855,13109.74199953999,42.34616778000054,53538.59517312 2023-07-05,21:34:17.000,186,10983107,14245,0,1688592856,13109.74199953999,42.325020390002464,53538.60914736 2023-07-05,21:34:18.000,186,10983076,14365,0,1688592857,13109.72179060999,42.275676479999674,53538.581198880005 2023-07-05,21:34:19.000,186,10983117,14245,0,1688592858,13109.775681089995,42.24043083000288,53538.62312160001 2023-07-05,21:34:20.000,186,10983099,14205,0,1688592859,13109.74199953999,42.24043083000288,53538.55325040001 2023-07-05,21:34:21.000,186,10983162,14325,0,1688592860,13109.735263229995,42.261578220000956,53538.56722464 2023-07-05,21:34:22.000,186,10983121,14205,0,1688592861,13109.82283525999,42.24747996000224,53538.56023752 2023-07-05,21:34:23.000,186,10983100,14325,0,1688592862,13109.795890019996,42.261578220000956,53538.53927616 2023-07-05,21:34:24.000,186,10983083,14805,0,1688592863,13109.74199953999,42.268627350000315,53538.483379200006 2023-07-05,21:34:25.000,186,10983099,14405,0,1688592864,13109.755472159995,42.30387300000439,53538.42049512 2023-07-05,21:34:26.000,186,10983103,14325,0,1688592865,13109.74199953999,42.325020390002464,53538.483379200006 2023-07-05,21:34:27.000,186,10983061,14245,0,1688592866,13109.74873585,42.38141343000461,53538.56023752 2023-07-05,21:34:28.000,186,10983110,14245,0,1688592867,13109.72852692,42.37436429999798,53538.4484436 2023-07-05,21:34:29.000,186,10983110,14125,0,1688592868,13109.715054299995,42.40256082000269,53538.49036632 2023-07-05,21:34:30.000,186,10983170,14325,0,1688592869,13109.56011916999,42.40960995000205,53538.37158528 2023-07-05,21:34:31.000,186,10983056,14565,0,1688592870,13109.755472159995,42.40960995000205,53538.588186 2023-07-05,21:34:32.000,186,10983132,14565,0,1688592871,13109.735263229995,42.39551169000333,53538.59517312 2023-07-05,21:34:33.000,186,10983118,14205,0,1688592872,13109.76894478,42.43780646999949,53538.56023752 2023-07-05,21:34:34.000,186,10983133,14245,0,1688592873,13109.70831799,42.45895386000484,53538.483379200006 2023-07-05,21:34:35.000,186,10983037,14205,0,1688592874,13109.72852692,42.47305212000356,53538.55325040001 2023-07-05,21:34:36.000,186,10983119,14445,0,1688592875,13109.66116381999,42.48715038000228,53538.483379200006 2023-07-05,21:34:37.000,186,10983097,14285,0,1688592876,13109.62748227,42.48715038000228,53538.483379200006 2023-07-05,21:34:38.000,186,10983144,14205,0,1688592877,13109.6476912,42.4660029900042,53538.532289040006 2023-07-05,21:34:39.000,186,10983120,14205,0,1688592878,13109.654427509995,42.51534689999971,53538.50434056001 2023-07-05,21:34:40.000,186,10983135,14445,0,1688592879,13109.62748227,42.48010125000292,53538.56023752 2023-07-05,21:34:41.000,186,10983141,14365,0,1688592880,13109.60727334,42.52944515999843,53538.49036632 2023-07-05,21:34:42.000,186,10983102,14525,0,1688592881,13109.56685548,42.52944515999843,53538.49036632 2023-07-05,21:34:43.000,186,10983105,14205,0,1688592882,13109.573591789995,42.501248640000995,53538.45543072001 2023-07-05,21:34:44.000,186,10983131,14525,0,1688592883,13109.472547139994,42.51534689999971,53538.38555952001 2023-07-05,21:34:45.000,186,10983089,14285,0,1688592884,13109.533173929995,42.543543420004426,53538.413508000005 2023-07-05,21:34:46.000,186,10983133,14045,0,1688592885,13109.533173929995,42.51534689999971,53538.37158528 2023-07-05,21:34:47.000,186,10983134,14485,0,1688592886,13109.573591789995,42.53649428999779,53538.364598160006 2023-07-05,21:34:48.000,186,10983100,14245,0,1688592887,13109.56685548,42.51534689999971,53538.3785724 2023-07-05,21:34:49.000,186,10983076,14485,0,1688592888,13109.53991023999,42.52239602999907,53538.2737656 2023-07-05,21:34:50.000,186,10983139,14125,0,1688592889,13109.58032809999,42.51534689999971,53538.343636800004 2023-07-05,21:34:51.000,186,10983149,14245,0,1688592890,13109.64095488999,42.53649428999779,53538.364598160006 2023-07-05,21:34:52.000,186,10983132,14405,0,1688592891,13109.70831799,42.52239602999907,53538.32267544 2023-07-05,21:34:53.000,186,10983092,14405,0,1688592892,13109.68810906,42.557641680003144,53538.32966256 2023-07-05,21:34:54.000,186,10983110,14365,0,1688592893,13109.76220846999,42.557641680003144,53538.3785724 2023-07-05,21:34:55.000,186,10983111,14165,0,1688592894,13109.836307879996,42.5646908100025,53538.42748224 2023-07-05,21:34:56.000,186,10983118,14325,0,1688592895,13109.84304418999,42.557641680003144,53538.35761104001 2023-07-05,21:34:57.000,186,10983103,14045,0,1688592896,13109.78915371,42.62813298000401,53538.28075272 2023-07-05,21:34:58.000,186,10983061,14245,0,1688592897,13109.86998943,42.5999364599993,53538.343636800004 2023-07-05,21:34:59.000,186,10983098,14405,0,1688592898,13109.816098949996,42.557641680003144,53538.2737656 2023-07-05,21:35:00.000,186,10983090,14365,0,1688592899,13109.82957157,42.57173994000186,53538.30171408 2023-07-05,21:35:01.000,186,10983073,14205,0,1688592900,13109.82957157,42.57173994000186,53538.28075272 2023-07-05,21:35:02.000,186,10983139,14525,0,1688592901,13109.883462049991,42.5646908100025,53538.35062392 2023-07-05,21:35:03.000,186,10983116,14245,0,1688592902,13109.78241739999,42.557641680003144,53538.26677848001 2023-07-05,21:35:04.000,186,10983134,14205,0,1688592903,13109.863253119991,42.550592550003785,53538.33664968001 2023-07-05,21:35:05.000,186,10983107,14205,0,1688592904,13109.795890019996,42.57878907000122,53538.30171408 2023-07-05,21:35:06.000,186,10983090,14285,0,1688592905,13109.78915371,42.52239602999907,53538.33664968001 2023-07-05,21:35:07.000,186,10983138,14445,0,1688592906,13109.70158167999,42.52239602999907,53538.30171408 2023-07-05,21:35:08.000,186,10983125,14205,0,1688592907,13109.74873585,42.53649428999779,53538.32966256 2023-07-05,21:35:09.000,186,10983125,14445,0,1688592908,13109.78241739999,42.501248640000995,53538.40652088001 2023-07-05,21:35:10.000,186,10983123,14525,0,1688592909,13109.74873585,42.48715038000228,53538.35761104001 2023-07-05,21:35:11.000,186,10983066,14245,0,1688592910,13109.74873585,42.48715038000228,53538.42748224 2023-07-05,21:35:12.000,186,10983125,14205,0,1688592911,13109.755472159995,42.43780646999949,53538.3785724 2023-07-05,21:35:13.000,186,10983110,14245,0,1688592912,13109.72179060999,42.451904729998205,53538.3785724 2023-07-05,21:35:14.000,186,10983127,14485,0,1688592913,13109.66790013,42.43780646999949,53538.3785724 2023-07-05,21:35:15.000,186,10983081,14205,0,1688592914,13109.70158167999,42.47305212000356,53538.39254664 2023-07-05,21:35:16.000,186,10983109,14285,0,1688592915,13109.6476912,42.48010125000292,53538.32966256 2023-07-05,21:35:17.000,186,10983095,14205,0,1688592916,13109.70158167999,42.45895386000484,53538.30870120001 2023-07-05,21:35:18.000,186,10983162,14565,0,1688592917,13109.74199953999,42.444855599998846,53538.33664968001 2023-07-05,21:35:19.000,186,10983113,14405,0,1688592918,13109.78915371,42.444855599998846,53538.28773984001 2023-07-05,21:35:20.000,186,10983113,14365,0,1688592919,13109.836307879996,42.47305212000356,53538.364598160006 2023-07-05,21:35:21.000,186,10983116,14405,0,1688592920,13109.82283525999,42.494199510001636,53538.18293304 2023-07-05,21:35:22.000,186,10983068,14445,0,1688592921,13109.89019836,42.52944515999843,53538.30870120001 2023-07-05,21:35:23.000,186,10983088,13925,0,1688592922,13109.964297769991,42.52239602999907,53538.33664968001 2023-07-05,21:35:24.000,186,10983139,14365,0,1688592923,13109.997979319996,42.557641680003144,53538.343636800004 2023-07-05,21:35:25.000,186,10983122,14205,0,1688592924,13110.051869800001,42.5646908100025,53538.35062392 2023-07-05,21:35:26.000,186,10983121,14245,0,1688592925,13110.031660870001,42.57173994000186,53538.30870120001 2023-07-05,21:35:27.000,186,10983121,14485,0,1688592926,13110.078815039997,42.550592550003785,53538.2737656 2023-07-05,21:35:28.000,186,10983122,14525,0,1688592927,13110.105760279992,42.550592550003785,53538.364598160006 2023-07-05,21:35:29.000,186,10983107,14325,0,1688592928,13110.159650759997,42.48715038000228,53538.30870120001 2023-07-05,21:35:30.000,186,10983145,14045,0,1688592929,13110.200068619997,42.557641680003144,53538.315688320006 2023-07-05,21:35:31.000,186,10983127,14405,0,1688592930,13110.179859689997,42.550592550003785,53538.2737656 2023-07-05,21:35:32.000,186,10983090,14565,0,1688592931,13110.152914450002,42.58583820000058,53538.294726960004 2023-07-05,21:35:33.000,186,10983114,14245,0,1688592932,13110.260695409997,42.57878907000122,53538.32267544 2023-07-05,21:35:34.000,186,10983127,14085,0,1688592933,13110.267431719993,42.60698558999866,53538.42049512 2023-07-05,21:35:35.000,186,10983106,14285,0,1688592934,13110.355003750003,42.61403471999802,53538.39254664 2023-07-05,21:35:36.000,186,10983084,14445,0,1688592935,13110.348267439993,42.63518211000337,53538.364598160006 2023-07-05,21:35:37.000,186,10983162,14205,0,1688592936,13110.334794820003,42.66337863000081,53538.294726960004 2023-07-05,21:35:38.000,186,10983115,14285,0,1688592937,13110.381948989998,42.677476889999525,53538.30171408 2023-07-05,21:35:39.000,186,10983094,14085,0,1688592938,13110.489729949993,42.684526019998884,53538.30171408 2023-07-05,21:35:40.000,186,10983117,14485,0,1688592939,13110.550356739994,42.69862428000488,53538.45543072001 2023-07-05,21:35:41.000,186,10983137,14525,0,1688592940,13110.584038289999,42.69862428000488,53538.3785724 2023-07-05,21:35:42.000,186,10983087,14325,0,1688592941,13110.631192459994,42.69157514999824,53538.413508000005 2023-07-05,21:35:43.000,186,10983124,14845,0,1688592942,13110.76591866,42.684526019998884,53538.413508000005 2023-07-05,21:35:44.000,186,10983119,14365,0,1688592943,13110.792863899995,42.69862428000488,53538.47639208001 2023-07-05,21:35:45.000,186,10983097,14405,0,1688592944,13110.833281759995,42.61403471999802,53538.3785724 2023-07-05,21:35:46.000,186,10983104,14285,0,1688592945,13110.873699619995,42.63518211000337,53538.42049512 2023-07-05,21:35:47.000,186,10983080,14245,0,1688592946,13110.893908549995,42.57173994000186,53538.343636800004 2023-07-05,21:35:48.000,186,10983092,14045,0,1688592947,13110.94779903,42.543543420004426,53538.33664968001 2023-07-05,21:35:49.000,186,10983137,14565,0,1688592948,13111.06905261,42.508297770000354,53538.483379200006 2023-07-05,21:35:50.000,186,10983099,14565,0,1688592949,13111.122943089991,42.45895386000484,53538.52530192001 2023-07-05,21:35:51.000,186,10983106,14445,0,1688592950,13111.08926154,42.451904729998205,53538.47639208001 2023-07-05,21:35:52.000,186,10983083,14005,0,1688592951,13111.116206779996,42.451904729998205,53538.53927616 2023-07-05,21:35:53.000,186,10983106,14165,0,1688592952,13111.143152019991,42.444855599998846,53538.5183148 2023-07-05,21:35:54.000,186,10983141,14205,0,1688592953,13111.183569879991,42.43075734000013,53538.53927616 2023-07-05,21:35:55.000,186,10983104,14165,0,1688592954,13111.244196669992,42.38846256000397,53538.483379200006 2023-07-05,21:35:56.000,186,10983119,14125,0,1688592955,13111.176833569996,42.43780646999949,53538.42049512 2023-07-05,21:35:57.000,186,10983128,14445,0,1688592956,13111.264405599992,42.40960995000205,53538.49735344 2023-07-05,21:35:58.000,186,10983108,14165,0,1688592957,13111.338505009997,42.41665908000141,53538.532289040006 2023-07-05,21:35:59.000,186,10983132,14205,0,1688592958,13111.392395490002,42.43075734000013,53538.52530192001 2023-07-05,21:36:00.000,186,10983102,14645,0,1688592959,13111.439549659997,42.41665908000141,53538.50434056001 2023-07-05,21:36:01.000,186,10983076,14205,0,1688592960,13111.446285969992,42.43780646999949,53538.45543072001 2023-07-05,21:36:02.000,186,10983093,14245,0,1688592961,13111.486703829993,42.47305212000356,53538.511327680004 2023-07-05,21:36:03.000,186,10983127,14125,0,1688592962,13111.500176449998,42.40256082000269,53538.44145648 2023-07-05,21:36:04.000,186,10983129,14445,0,1688592963,13111.594484789988,42.38846256000397,53538.5183148 2023-07-05,21:36:05.000,186,10983112,14285,0,1688592964,13111.709002059994,42.3532169099999,53538.49036632 2023-07-05,21:36:06.000,186,10983103,14285,0,1688592965,13111.702265749998,42.3532169099999,53538.46940496 2023-07-05,21:36:07.000,186,10983104,14325,0,1688592966,13111.729210989994,42.282725609999034,53538.483379200006 2023-07-05,21:36:08.000,186,10983116,14245,0,1688592967,13111.810046709994,42.261578220000956,53538.532289040006 2023-07-05,21:36:09.000,186,10983081,14205,0,1688592968,13111.810046709994,42.212234309998166,53538.43446936001 2023-07-05,21:36:10.000,186,10983053,14525,0,1688592969,13111.823519329999,42.16993953000201,53538.483379200006 2023-07-05,21:36:11.000,186,10983120,14485,0,1688592970,13111.823519329999,42.092399100001785,53538.3785724 2023-07-05,21:36:12.000,186,10983116,14245,0,1688592971,13111.796574089989,42.099448230001144,53538.413508000005 2023-07-05,21:36:13.000,186,10983121,14365,0,1688592972,13111.803310399999,42.036006059999636,53538.50434056001 2023-07-05,21:36:14.000,186,10983099,14445,0,1688592973,13111.735947299989,42.01485867000156,53538.5183148 2023-07-05,21:36:15.000,186,10983102,14285,0,1688592974,13111.769628849994,41.96551475999877,53538.588186 2023-07-05,21:36:16.000,186,10983075,14405,0,1688592975,13111.688793129993,41.916170850003255,53538.56722464 2023-07-05,21:36:17.000,186,10983115,14205,0,1688592976,13111.614693719988,41.873876069999824,53538.5183148 2023-07-05,21:36:18.000,186,10983080,14285,0,1688592977,13111.648375269993,41.83158129000367,53538.57421176001 2023-07-05,21:36:19.000,186,10983081,14525,0,1688592978,13111.628166339993,41.83158129000367,53538.61613448 2023-07-05,21:36:20.000,186,10983082,14365,0,1688592979,13111.567539549993,41.76813912000216,53538.62312160001 2023-07-05,21:36:21.000,186,10983150,14325,0,1688592980,13111.506912759993,41.71879520999937,53538.52530192001 2023-07-05,21:36:22.000,186,10983092,14165,0,1688592981,13111.533858000003,41.676500430003216,53538.50434056001 2023-07-05,21:36:23.000,186,10983115,14365,0,1688592982,13111.540594309998,41.61305826000171,53538.56722464 2023-07-05,21:36:24.000,186,10983088,14085,0,1688592983,13111.520385379998,41.59191087000363,53538.64408296001 2023-07-05,21:36:25.000,186,10983094,14245,0,1688592984,13111.486703829993,41.5496160900002,53538.52530192001 2023-07-05,21:36:26.000,186,10983084,14245,0,1688592985,13111.466494899993,41.507321310004045,53538.52530192001 2023-07-05,21:36:27.000,186,10983094,14485,0,1688592986,13111.439549659997,41.42978088000382,53538.42748224 2023-07-05,21:36:28.000,186,10983081,14165,0,1688592987,13111.459758589997,41.38748610000039,53538.49735344 2023-07-05,21:36:29.000,186,10983135,14285,0,1688592988,13111.554066930003,41.36633871000231,53538.56722464 2023-07-05,21:36:30.000,186,10983136,14565,0,1688592989,13111.500176449998,41.36633871000231,53538.5183148 2023-07-05,21:36:31.000,186,10983142,14325,0,1688592990,13111.574275859988,41.31699479999952,53538.49036632 2023-07-05,21:36:32.000,186,10983065,14245,0,1688592991,13111.607957409993,41.30994567000016,53538.52530192001 2023-07-05,21:36:33.000,186,10983063,14165,0,1688592992,13111.641638959998,41.281749150002724,53538.483379200006 2023-07-05,21:36:34.000,186,10983061,14405,0,1688592993,13111.634902649988,41.267650890004006,53538.483379200006 2023-07-05,21:36:35.000,186,10983092,14325,0,1688592994,13111.668584199993,41.274700020003365,53538.53927616 2023-07-05,21:36:36.000,186,10983139,14205,0,1688592995,13111.648375269993,41.267650890004006,53538.56023752 2023-07-05,21:36:37.000,186,10983087,14045,0,1688592996,13111.634902649988,41.26060176000465,53538.46940496 2023-07-05,21:36:38.000,186,10983106,14285,0,1688592997,13111.634902649988,41.25355262999801,53538.55325040001 2023-07-05,21:36:39.000,186,10983101,14405,0,1688592998,13111.682056819998,41.232405239999935,53538.61613448 2023-07-05,21:36:40.000,186,10983059,14365,0,1688592999,13111.655111579988,41.24650349999865,53538.59517312 2023-07-05,21:36:41.000,186,10983100,14565,0,1688593000,13111.574275859988,41.24650349999865,53538.588186 2023-07-05,21:36:42.000,186,10983068,14365,0,1688593001,13111.486703829993,41.225356110000575,53538.532289040006 2023-07-05,21:36:43.000,186,10983115,14125,0,1688593002,13111.466494899993,41.24650349999865,53538.50434056001 2023-07-05,21:36:44.000,186,10983060,14325,0,1688593003,13111.432813350002,41.19715959000314,53538.56023752 2023-07-05,21:36:45.000,186,10983077,14205,0,1688593004,13111.439549659997,41.176012199997786,53538.6580572 2023-07-05,21:36:46.000,186,10983127,14405,0,1688593005,13111.304823459992,41.18306133000442,53538.53927616 2023-07-05,21:36:47.000,186,10983082,14245,0,1688593006,13111.351977630002,41.15486480999971,53538.581198880005 2023-07-05,21:36:48.000,186,10983064,14445,0,1688593007,13111.311559770002,41.15486480999971,53538.59517312 2023-07-05,21:36:49.000,186,10983134,14165,0,1688593008,13111.271141910001,41.15486480999971,53538.54626328 2023-07-05,21:36:50.000,186,10983072,14525,0,1688593009,13111.277878219997,41.168963069998426,53538.532289040006 2023-07-05,21:36:51.000,186,10983089,14565,0,1688593010,13111.298087149997,41.11961916000291,53538.581198880005 2023-07-05,21:36:52.000,186,10983125,14325,0,1688593011,13111.197042499996,41.16191393999907,53538.47639208001 2023-07-05,21:36:53.000,186,10983109,14485,0,1688593012,13111.264405599992,41.18306133000442,53538.511327680004 2023-07-05,21:36:54.000,186,10983088,14405,0,1688593013,13111.298087149997,41.232405239999935,53538.49735344 2023-07-05,21:36:55.000,186,10983093,14365,0,1688593014,13111.284614529992,41.26060176000465,53538.53927616 2023-07-05,21:36:56.000,186,10983066,14365,0,1688593015,13111.230724050001,41.30994567000016,53538.55325040001 2023-07-05,21:36:57.000,186,10983114,14285,0,1688593016,13111.170097260001,41.36633871000231,53538.42748224 2023-07-05,21:36:58.000,186,10983073,14405,0,1688593017,13111.176833569996,41.39453522999975,53538.49735344 2023-07-05,21:36:59.000,186,10983101,14525,0,1688593018,13111.210515120001,41.42978088000382,53538.54626328 2023-07-05,21:37:00.000,186,10983109,14285,0,1688593019,13111.210515120001,41.48617391999869,53538.5183148 2023-07-05,21:37:01.000,186,10983097,14485,0,1688593020,13111.210515120001,41.52846870000212,53538.50434056001 2023-07-05,21:37:02.000,186,10983113,14525,0,1688593021,13111.291350840002,41.500272180004686,53538.581198880005 2023-07-05,21:37:03.000,186,10983137,14525,0,1688593022,13111.311559770002,41.5496160900002,53538.57421176001 2023-07-05,21:37:04.000,186,10983062,14765,0,1688593023,13111.244196669992,41.59191087000363,53538.54626328 2023-07-05,21:37:05.000,186,10983115,14525,0,1688593024,13111.325032389992,41.59191087000363,53538.62312160001 2023-07-05,21:37:06.000,186,10983087,14685,0,1688593025,13111.311559770002,41.59191087000363,53538.56722464 2023-07-05,21:37:07.000,186,10983090,14445,0,1688593026,13111.304823459992,41.54256696000084,53538.55325040001 2023-07-05,21:37:08.000,186,10983094,14325,0,1688593027,13111.325032389992,41.56371434999892,53538.64408296001 2023-07-05,21:37:09.000,186,10983094,14565,0,1688593028,13111.351977630002,41.52846870000212,53538.56722464 2023-07-05,21:37:10.000,186,10983091,14405,0,1688593029,13111.318296079997,41.47207565999997,53538.581198880005 2023-07-05,21:37:11.000,186,10983094,14405,0,1688593030,13111.277878219997,41.415682619997824,53538.52530192001 2023-07-05,21:37:12.000,186,10983106,14565,0,1688593031,13111.237460359996,41.415682619997824,53538.64408296001 2023-07-05,21:37:13.000,186,10983111,14485,0,1688593032,13111.223987739992,41.35928958000295,53538.59517312 2023-07-05,21:37:14.000,186,10983098,14565,0,1688593033,13111.149888330001,41.32404392999888,53538.60914736 2023-07-05,21:37:15.000,186,10983122,14605,0,1688593034,13111.075788919996,41.288798280002084,53538.56023752 2023-07-05,21:37:16.000,186,10983124,14365,0,1688593035,13110.94779903,41.25355262999801,53538.50434056001 2023-07-05,21:37:17.000,186,10983092,14405,0,1688593036,13110.94779903,41.25355262999801,53538.57421176001 2023-07-05,21:37:18.000,186,10983090,14685,0,1688593037,13110.893908549995,41.218306980001216,53538.630108720005 2023-07-05,21:37:19.000,186,10983129,14325,0,1688593038,13110.86022699999,41.19011046000378,53538.62312160001 2023-07-05,21:37:20.000,186,10983129,14365,0,1688593039,13110.78612759,41.2042087200025,53538.60216024001 2023-07-05,21:37:21.000,186,10983072,14205,0,1688593040,13110.81980913999,41.25355262999801,53538.588186 2023-07-05,21:37:22.000,186,10983074,14645,0,1688593041,13110.78612759,41.232405239999935,53538.62312160001 2023-07-05,21:37:23.000,186,10983122,14205,0,1688593042,13110.772654969995,41.26060176000465,53538.53927616 2023-07-05,21:37:24.000,186,10983082,14365,0,1688593043,13110.70529187,41.281749150002724,53538.511327680004 2023-07-05,21:37:25.000,186,10983096,14365,0,1688593044,13110.732237109994,41.34519132000423,53538.532289040006 2023-07-05,21:37:26.000,186,10983104,14645,0,1688593045,13110.75918234999,41.35224045000359,53538.56722464 2023-07-05,21:37:27.000,186,10983099,14565,0,1688593046,13110.7255008,41.39453522999975,53538.50434056001 2023-07-05,21:37:28.000,186,10983072,14205,0,1688593047,13110.664874009999,41.450928270001896,53538.532289040006 2023-07-05,21:37:29.000,186,10983108,14405,0,1688593048,13110.68508294,41.47207565999997,53538.462417840004 2023-07-05,21:37:30.000,186,10983078,14285,0,1688593049,13110.590774599994,41.514370440003404,53538.315688320006 2023-07-05,21:37:31.000,186,10983072,14485,0,1688593050,13110.651401389994,41.61305826000171,53538.42049512 2023-07-05,21:37:32.000,186,10983093,14085,0,1688593051,13110.68508294,41.61305826000171,53538.50434056001 2023-07-05,21:37:33.000,186,10983103,14285,0,1688593052,13110.74570973,41.676500430003216,53538.462417840004 2023-07-05,21:37:34.000,186,10983102,14325,0,1688593053,13110.75918234999,41.6483039099985,53538.581198880005 2023-07-05,21:37:35.000,186,10983044,14445,0,1688593054,13110.77939127999,41.6624021700045,53538.52530192001 2023-07-05,21:37:36.000,186,10983101,14325,0,1688593055,13110.79960020999,41.66945130000386,53538.5183148 2023-07-05,21:37:37.000,186,10983116,14405,0,1688593056,13110.74570973,41.66945130000386,53538.39254664 2023-07-05,21:37:38.000,186,10983086,14165,0,1688593057,13110.792863899995,41.641254779999144,53538.42748224 2023-07-05,21:37:39.000,186,10983106,14325,0,1688593058,13110.833281759995,41.61305826000171,53538.49036632 2023-07-05,21:37:40.000,186,10983089,14365,0,1688593059,13110.81980913999,41.627156520000426,53538.49036632 2023-07-05,21:37:41.000,186,10983095,14365,0,1688593060,13110.82654545,41.627156520000426,53538.43446936001 2023-07-05,21:37:42.000,186,10983114,14165,0,1688593061,13110.88717224,41.56371434999892,53538.630108720005 2023-07-05,21:37:43.000,186,10983123,14405,0,1688593062,13110.88717224,41.59191087000363,53538.63709584 2023-07-05,21:37:44.000,186,10983064,14365,0,1688593063,13110.792863899995,41.59191087000363,53538.532289040006 2023-07-05,21:37:45.000,186,10983090,14405,0,1688593064,13110.84675438,41.56371434999892,53538.56722464 2023-07-05,21:37:46.000,186,10983113,14405,0,1688593065,13110.772654969995,41.53551783000148,53538.46940496 2023-07-05,21:37:47.000,186,10983080,14165,0,1688593066,13110.68508294,41.62010739000107,53538.42049512 2023-07-05,21:37:48.000,186,10983077,14085,0,1688593067,13110.67834662999,41.59191087000363,53538.49735344 2023-07-05,21:37:49.000,186,10983076,14045,0,1688593068,13110.65813769999,41.61305826000171,53538.44145648 2023-07-05,21:37:50.000,186,10983132,14285,0,1688593069,13110.584038289999,41.61305826000171,53538.50434056001 2023-07-05,21:37:51.000,186,10983075,14325,0,1688593070,13110.570565669994,41.66945130000386,53538.5183148 2023-07-05,21:37:52.000,186,10983064,14565,0,1688593071,13110.516675189989,41.65535303999786,53538.52530192001 2023-07-05,21:37:53.000,186,10983093,14365,0,1688593072,13110.489729949993,41.71174608000001,53538.45543072001 2023-07-05,21:37:54.000,186,10983083,14405,0,1688593073,13110.415630539988,41.71174608000001,53538.413508000005 2023-07-05,21:37:55.000,186,10983080,14125,0,1688593074,13110.429103159993,41.69764782000129,53538.40652088001 2023-07-05,21:37:56.000,186,10983107,14085,0,1688593075,13110.429103159993,41.7610899900028,53538.52530192001 2023-07-05,21:37:57.000,186,10983110,14125,0,1688593076,13110.368476369993,41.78223738000088,53538.40652088001 2023-07-05,21:37:58.000,186,10983057,14325,0,1688593077,13110.395421609988,41.7610899900028,53538.40652088001 2023-07-05,21:37:59.000,186,10983065,14165,0,1688593078,13110.415630539988,41.76813912000216,53538.45543072001 2023-07-05,21:38:00.000,186,10983081,14125,0,1688593079,13110.375212679988,41.76813912000216,53538.45543072001 2023-07-05,21:38:01.000,186,10983137,14165,0,1688593080,13110.469521019993,41.78928651000024,53538.5183148 2023-07-05,21:38:02.000,186,10983091,14285,0,1688593081,13110.462784709998,41.7963356399996,53538.56722464 2023-07-05,21:38:03.000,186,10983095,14485,0,1688593082,13110.435839469988,41.78928651000024,53538.50434056001 2023-07-05,21:38:04.000,186,10983082,14365,0,1688593083,13110.442575779998,41.739942600004724,53538.44145648 2023-07-05,21:38:05.000,186,10983100,14285,0,1688593084,13110.435839469988,41.72584433999873,53538.49735344 2023-07-05,21:38:06.000,186,10983103,14565,0,1688593085,13110.449312089993,41.71879520999937,53538.532289040006 2023-07-05,21:38:07.000,186,10983124,14485,0,1688593086,13110.456048399989,41.690598690001934,53538.56023752 2023-07-05,21:38:08.000,186,10983141,14285,0,1688593087,13110.422366849998,41.71174608000001,53538.47639208001 2023-07-05,21:38:09.000,186,10983075,14485,0,1688593088,13110.388685299993,41.65535303999786,53538.49735344 2023-07-05,21:38:10.000,186,10983075,14365,0,1688593089,13110.355003750003,41.69764782000129,53538.43446936001 2023-07-05,21:38:11.000,186,10983099,14205,0,1688593090,13110.274168030002,41.71879520999937,53538.35761104001 2023-07-05,21:38:12.000,186,10983111,14525,0,1688593091,13110.314585890002,41.71174608000001,53538.43446936001 2023-07-05,21:38:13.000,186,10983100,14205,0,1688593092,13110.267431719993,41.76813912000216,53538.39254664 2023-07-05,21:38:14.000,186,10983115,14245,0,1688593093,13110.247222789993,41.77518825000152,53538.42049512 2023-07-05,21:38:15.000,186,10983075,14045,0,1688593094,13110.186595999992,41.852728680001746,53538.40652088001 2023-07-05,21:38:16.000,186,10983146,14325,0,1688593095,13110.206804929992,41.902072590004536,53538.4484436 2023-07-05,21:38:17.000,186,10983135,14405,0,1688593096,13110.173123380002,41.96551475999877,53538.45543072001 2023-07-05,21:38:18.000,186,10983079,14045,0,1688593097,13110.179859689997,41.99371128000348,53538.43446936001 2023-07-05,21:38:19.000,186,10983090,14285,0,1688593098,13110.173123380002,42.099448230001144,53538.32966256 2023-07-05,21:38:20.000,186,10983083,14445,0,1688593099,13110.233750170002,42.12059561999922,53538.39953376 2023-07-05,21:38:21.000,186,10983112,14445,0,1688593100,13110.294376960002,42.13469387999794,53538.343636800004 2023-07-05,21:38:22.000,186,10983103,14365,0,1688593101,13110.375212679988,42.13469387999794,53538.413508000005 2023-07-05,21:38:23.000,186,10983108,14205,0,1688593102,13110.402157919998,42.19108692000009,53538.3785724 2023-07-05,21:38:24.000,186,10983096,14085,0,1688593103,13110.503202569998,42.19813604999945,53538.37158528 2023-07-05,21:38:25.000,186,10983098,14405,0,1688593104,13110.530147809994,42.23338170000352,53538.33664968001 2023-07-05,21:38:26.000,186,10983095,14205,0,1688593105,13110.523411499998,42.24043083000288,53538.32966256 2023-07-05,21:38:27.000,186,10983095,14245,0,1688593106,13110.631192459994,42.19108692000009,53538.35761104001 2023-07-05,21:38:28.000,186,10983060,14365,0,1688593107,13110.63792876999,42.17698866000137,53538.3785724 2023-07-05,21:38:29.000,186,10983107,14525,0,1688593108,13110.65813769999,42.18403779000073,53538.33664968001 2023-07-05,21:38:30.000,186,10983079,14605,0,1688593109,13110.631192459994,42.141743010004575,53538.343636800004 2023-07-05,21:38:31.000,186,10983081,14165,0,1688593110,13110.67834662999,42.15584127000329,53538.462417840004 2023-07-05,21:38:32.000,186,10983086,14565,0,1688593111,13110.65813769999,42.148792140003934,53538.42748224 2023-07-05,21:38:33.000,186,10983099,14405,0,1688593112,13110.597510909989,42.19813604999945,53538.43446936001 2023-07-05,21:38:34.000,186,10983078,14525,0,1688593113,13110.543620429999,42.20518517999881,53538.39953376 2023-07-05,21:38:35.000,186,10983083,14205,0,1688593114,13110.530147809994,42.24747996000224,53538.43446936001 2023-07-05,21:38:36.000,186,10983088,14325,0,1688593115,13110.469521019993,42.28977473999839,53538.39254664 2023-07-05,21:38:37.000,186,10983079,14565,0,1688593116,13110.449312089993,42.34616778000054,53538.364598160006 2023-07-05,21:38:38.000,186,10983098,14525,0,1688593117,13110.415630539988,42.36026603999926,53538.364598160006 2023-07-05,21:38:39.000,186,10983100,14285,0,1688593118,13110.442575779998,42.41665908000141,53538.28773984001 2023-07-05,21:38:40.000,186,10983124,14165,0,1688593119,13110.509938879994,42.45895386000484,53538.46940496 2023-07-05,21:38:41.000,186,10983121,14365,0,1688593120,13110.509938879994,42.48715038000228,53538.364598160006 2023-07-05,21:38:42.000,186,10983068,14365,0,1688593121,13110.584038289999,42.52944515999843,53538.42049512 2023-07-05,21:38:43.000,186,10983057,14565,0,1688593122,13110.597510909989,42.57173994000186,53538.33664968001 2023-07-05,21:38:44.000,186,10983087,14125,0,1688593123,13110.584038289999,42.557641680003144,53538.32267544 2023-07-05,21:38:45.000,186,10983117,14365,0,1688593124,13110.7255008,42.557641680003144,53538.39953376 2023-07-05,21:38:46.000,186,10983036,14285,0,1688593125,13110.71876448999,42.557641680003144,53538.42049512 2023-07-05,21:38:47.000,186,10983062,14445,0,1688593126,13110.74570973,42.5999364599993,53538.40652088001 2023-07-05,21:38:48.000,186,10983128,14245,0,1688593127,13110.833281759995,42.57878907000122,53538.4484436 2023-07-05,21:38:49.000,186,10983119,14325,0,1688593128,13110.833281759995,42.60698558999866,53538.39953376 2023-07-05,21:38:50.000,186,10983059,14405,0,1688593129,13110.74570973,42.59288732999994,53538.35761104001 2023-07-05,21:38:51.000,186,10983106,14045,0,1688593130,13110.79960020999,42.61403471999802,53538.42049512 2023-07-05,21:38:52.000,186,10983073,14565,0,1688593131,13110.752446039995,42.64223124000273,53538.44145648 2023-07-05,21:38:53.000,186,10983105,14245,0,1688593132,13110.76591866,42.69157514999824,53538.39953376 2023-07-05,21:38:54.000,186,10983116,14525,0,1688593133,13110.77939127999,42.65632950000145,53538.4484436 2023-07-05,21:38:55.000,186,10983084,14405,0,1688593134,13110.691819249994,42.69862428000488,53538.40652088001 2023-07-05,21:38:56.000,186,10983112,14365,0,1688593135,13110.68508294,42.684526019998884,53538.47639208001 2023-07-05,21:38:57.000,186,10983115,14405,0,1688593136,13110.624456149999,42.733869930001674,53538.46940496 2023-07-05,21:38:58.000,186,10983115,14605,0,1688593137,13110.584038289999,42.74091906000103,53538.43446936001 2023-07-05,21:38:59.000,186,10983107,14325,0,1688593138,13110.523411499998,42.75501731999975,53538.33664968001 2023-07-05,21:39:00.000,186,10983069,14045,0,1688593139,13110.536884119989,42.75501731999975,53538.39254664 2023-07-05,21:39:01.000,186,10983063,14285,0,1688593140,13110.543620429999,42.70567341000424,53538.35761104001 2023-07-05,21:39:02.000,186,10983061,13925,0,1688593141,13110.530147809994,42.64928037000209,53538.39254664 2023-07-05,21:39:03.000,186,10983097,14725,0,1688593142,13110.563829359999,42.66337863000081,53538.43446936001 2023-07-05,21:39:04.000,186,10983155,14845,0,1688593143,13110.536884119989,42.62813298000401,53538.364598160006 2023-07-05,21:39:05.000,186,10983096,14525,0,1688593144,13110.597510909989,42.60698558999866,53538.42748224 2023-07-05,21:39:06.000,186,10983106,14325,0,1688593145,13110.624456149999,42.5646908100025,53538.364598160006 2023-07-05,21:39:07.000,186,10983118,14245,0,1688593146,13110.604247219999,42.557641680003144,53538.28773984001 2023-07-05,21:39:08.000,186,10983089,14285,0,1688593147,13110.584038289999,42.52944515999843,53538.32966256 2023-07-05,21:39:09.000,186,10983120,14285,0,1688593148,13110.63792876999,42.48715038000228,53538.39254664 2023-07-05,21:39:10.000,186,10983089,14405,0,1688593149,13110.610983529994,42.45895386000484,53538.42049512 2023-07-05,21:39:11.000,186,10983091,14245,0,1688593150,13110.604247219999,42.43780646999949,53538.30870120001 2023-07-05,21:39:12.000,186,10983094,14285,0,1688593151,13110.530147809994,42.37436429999798,53538.28075272 2023-07-05,21:39:13.000,186,10983077,14645,0,1688593152,13110.557093049989,42.36731516999862,53538.25280424 2023-07-05,21:39:14.000,186,10983125,14325,0,1688593153,13110.469521019993,42.37436429999798,53538.23184288 2023-07-05,21:39:15.000,186,10983089,14205,0,1688593154,13110.536884119989,42.34616778000054,53538.25979136 2023-07-05,21:39:16.000,186,10983127,14285,0,1688593155,13110.442575779998,42.33911865000118,53538.28075272 2023-07-05,21:39:17.000,186,10983051,14125,0,1688593156,13110.462784709998,42.34616778000054,53538.25280424 2023-07-05,21:39:18.000,186,10983082,14045,0,1688593157,13110.530147809994,42.3532169099999,53538.2737656 2023-07-05,21:39:19.000,186,10983129,14205,0,1688593158,13110.563829359999,42.36731516999862,53538.21786864001 2023-07-05,21:39:20.000,186,10983142,14365,0,1688593159,13110.604247219999,42.3532169099999,53538.245817120005 2023-07-05,21:39:21.000,186,10983106,14205,0,1688593160,13110.536884119989,42.38141343000461,53538.08511336 2023-07-05,21:39:22.000,186,10983083,14325,0,1688593161,13110.61771983999,42.37436429999798,53538.18293304 2023-07-05,21:39:23.000,186,10983115,14405,0,1688593162,13110.69855555999,42.37436429999798,53538.21088152 2023-07-05,21:39:24.000,186,10983101,14285,0,1688593163,13110.71876448999,42.33206952000182,53538.25979136 2023-07-05,21:39:25.000,186,10983107,14485,0,1688593164,13110.77939127999,42.39551169000333,53538.23184288 2023-07-05,21:39:26.000,186,10983103,14285,0,1688593165,13110.873699619995,42.36731516999862,53538.23883000001 2023-07-05,21:39:27.000,186,10983116,14285,0,1688593166,13110.88043592999,42.36731516999862,53538.25280424 2023-07-05,21:39:28.000,186,10983097,14165,0,1688593167,13110.88717224,42.310922130003746,53538.2038944 2023-07-05,21:39:29.000,186,10983059,14045,0,1688593168,13110.86696331,42.34616778000054,53538.09210048 2023-07-05,21:39:30.000,186,10983086,14285,0,1688593169,13110.934326409995,42.310922130003746,53538.15498456 2023-07-05,21:39:31.000,186,10983129,14365,0,1688593170,13110.90064485999,42.3532169099999,53538.078126240005 2023-07-05,21:39:32.000,186,10983074,14565,0,1688593171,13111.00168950999,42.38141343000461,53538.21786864001 2023-07-05,21:39:33.000,186,10983097,14365,0,1688593172,13110.974744269995,42.38846256000397,53538.09210048 2023-07-05,21:39:34.000,186,10983117,14245,0,1688593173,13111.10947047,42.3532169099999,53538.23184288 2023-07-05,21:39:35.000,186,10983112,14285,0,1688593174,13111.143152019991,42.33206952000182,53538.21088152 2023-07-05,21:39:36.000,186,10983061,14405,0,1688593175,13111.149888330001,42.33206952000182,53538.16197168 2023-07-05,21:39:37.000,186,10983074,14205,0,1688593176,13111.122943089991,42.310922130003746,53538.15498456 2023-07-05,21:39:38.000,186,10983052,14205,0,1688593177,13111.08926154,42.30387300000439,53538.14101032001 2023-07-05,21:39:39.000,186,10983079,14445,0,1688593178,13111.122943089991,42.29682386999775,53538.14101032001 2023-07-05,21:39:40.000,186,10983098,14285,0,1688593179,13111.203778809991,42.2545290900016,53538.245817120005 2023-07-05,21:39:41.000,186,10983089,14325,0,1688593180,13111.223987739992,42.2545290900016,53538.196907280006 2023-07-05,21:39:42.000,186,10983079,14245,0,1688593181,13111.244196669992,42.19813604999945,53538.23184288 2023-07-05,21:39:43.000,186,10983091,14285,0,1688593182,13111.244196669992,42.2192834400048,53538.16895880001 2023-07-05,21:39:44.000,186,10983027,14245,0,1688593183,13111.277878219997,42.19813604999945,53538.196907280006 2023-07-05,21:39:45.000,186,10983065,14085,0,1688593184,13111.244196669992,42.20518517999881,53538.1340232 2023-07-05,21:39:46.000,186,10983087,14205,0,1688593185,13111.277878219997,42.15584127000329,53538.175945920004 2023-07-05,21:39:47.000,186,10983066,14205,0,1688593186,13111.237460359996,42.15584127000329,53538.15498456 2023-07-05,21:39:48.000,186,10983107,14405,0,1688593187,13111.203778809991,42.1064973600005,53538.175945920004 2023-07-05,21:39:49.000,186,10983092,14165,0,1688593188,13111.271141910001,42.11354648999986,53538.18293304 2023-07-05,21:39:50.000,186,10983047,14405,0,1688593189,13111.284614529992,42.050104319998354,53538.33664968001 2023-07-05,21:39:51.000,186,10983084,14285,0,1688593190,13111.291350840002,42.06420258000435,53538.28773984001 2023-07-05,21:39:52.000,186,10983112,14805,0,1688593191,13111.284614529992,42.02895693000028,53538.22485576 2023-07-05,21:39:53.000,186,10983085,14245,0,1688593192,13111.264405599992,42.01485867000156,53538.2038944 2023-07-05,21:39:54.000,186,10983079,14245,0,1688593193,13111.277878219997,41.96551475999877,53538.25979136 2023-07-05,21:39:55.000,186,10983086,14365,0,1688593194,13111.284614529992,42.0078095400022,53538.23883000001 2023-07-05,21:39:56.000,186,10983114,14605,0,1688593195,13111.298087149997,41.97961302000476,53538.23184288 2023-07-05,21:39:57.000,186,10983050,14405,0,1688593196,13111.351977630002,41.96551475999877,53538.23883000001 2023-07-05,21:39:58.000,186,10983130,14125,0,1688593197,13111.358713939997,41.916170850003255,53538.21088152 2023-07-05,21:39:59.000,186,10983088,14285,0,1688593198,13111.372186560002,41.94436737000069,53538.21088152 2023-07-05,21:40:00.000,186,10983102,14525,0,1688593199,13111.331768700002,41.852728680001746,53538.245817120005 2023-07-05,21:40:01.000,186,10983098,14125,0,1688593200,13111.345241319992,41.859777810001106,53538.23184288 2023-07-05,21:40:02.000,186,10983141,14245,0,1688593201,13111.345241319992,41.83863042000303,53538.14101032001 2023-07-05,21:40:03.000,186,10983087,14205,0,1688593202,13111.351977630002,41.83158129000367,53538.12004896001 2023-07-05,21:40:04.000,186,10983081,14405,0,1688593203,13111.331768700002,41.810433899998316,53538.008255040004 2023-07-05,21:40:05.000,186,10983112,14565,0,1688593204,13111.405868109992,41.82453216000431,53538.12004896001 2023-07-05,21:40:06.000,186,10983099,14325,0,1688593205,13111.459758589997,41.76813912000216,53538.18293304 2023-07-05,21:40:07.000,186,10983074,14365,0,1688593206,13111.453022280002,41.78223738000088,53538.196907280006 2023-07-05,21:40:08.000,186,10983149,14405,0,1688593207,13111.506912759993,41.7610899900028,53538.18992016001 2023-07-05,21:40:09.000,186,10983076,14405,0,1688593208,13111.513649070002,41.78928651000024,53538.21088152 2023-07-05,21:40:10.000,186,10983124,14525,0,1688593209,13111.533858000003,41.7610899900028,53538.127036080004 2023-07-05,21:40:11.000,186,10983096,14245,0,1688593210,13111.500176449998,41.817483029997675,53538.15498456 2023-07-05,21:40:12.000,186,10983104,14285,0,1688593211,13111.634902649988,41.77518825000152,53538.18992016001 2023-07-05,21:40:13.000,186,10983090,14125,0,1688593212,13111.634902649988,41.80338476999896,53538.2038944 2023-07-05,21:40:14.000,186,10983104,14165,0,1688593213,13111.655111579988,41.78223738000088,53538.2038944 2023-07-05,21:40:15.000,186,10983096,14205,0,1688593214,13111.682056819998,41.77518825000152,53538.16895880001 2023-07-05,21:40:16.000,186,10983063,14405,0,1688593215,13111.830255639994,41.74699173000408,53538.23184288 2023-07-05,21:40:17.000,186,10983100,14245,0,1688593216,13111.850464569994,41.75404086000344,53538.23184288 2023-07-05,21:40:18.000,186,10983102,14125,0,1688593217,13111.931300289994,41.73289346999809,53538.30171408 2023-07-05,21:40:19.000,186,10983067,14245,0,1688593218,13111.971718149995,41.73289346999809,53538.32267544 2023-07-05,21:40:20.000,186,10983069,14245,0,1688593219,13111.96498184,41.676500430003216,53538.21786864001 2023-07-05,21:40:21.000,186,10983113,14125,0,1688593220,13112.01887231999,41.66945130000386,53538.25280424 2023-07-05,21:40:22.000,186,10983146,14205,0,1688593221,13112.113180659995,41.59896000000299,53538.3785724 2023-07-05,21:40:23.000,186,10983099,14365,0,1688593222,13112.14686221,41.58486174000427,53538.3785724 2023-07-05,21:40:24.000,186,10983085,14285,0,1688593223,13112.14012589999,41.55666521999956,53538.343636800004 2023-07-05,21:40:25.000,186,10983104,14285,0,1688593224,13112.092971729995,41.57076347999828,53538.28773984001 2023-07-05,21:40:26.000,186,10983046,14365,0,1688593225,13112.14686221,41.57076347999828,53538.39254664 2023-07-05,21:40:27.000,186,10983113,14285,0,1688593226,13112.04581756,41.57781261000491,53538.28075272 2023-07-05,21:40:28.000,186,10983111,14245,0,1688593227,13112.08623542,41.56371434999892,53538.35761104001 2023-07-05,21:40:29.000,186,10983081,14405,0,1688593228,13112.11991696999,41.54256696000084,53538.43446936001 2023-07-05,21:40:30.000,186,10983100,14325,0,1688593229,13112.12665328,41.54256696000084,53538.43446936001 2023-07-05,21:40:31.000,186,10983075,14165,0,1688593230,13112.12665328,41.58486174000427,53538.43446936001 2023-07-05,21:40:32.000,186,10983113,14485,0,1688593231,13112.08623542,41.57076347999828,53538.3785724 2023-07-05,21:40:33.000,186,10983107,14725,0,1688593232,13112.07949910999,41.634205649999785,53538.3785724 2023-07-05,21:40:34.000,186,10983066,14205,0,1688593233,13112.113180659995,41.641254779999144,53538.413508000005 2023-07-05,21:40:35.000,186,10983067,14405,0,1688593234,13112.10644435,41.627156520000426,53538.315688320006 2023-07-05,21:40:36.000,186,10983069,14325,0,1688593235,13112.07949910999,41.627156520000426,53538.28075272 2023-07-05,21:40:37.000,186,10983109,14205,0,1688593236,13112.07949910999,41.6624021700045,53538.294726960004 2023-07-05,21:40:38.000,186,10983105,14125,0,1688593237,13112.207489,41.634205649999785,53538.38555952001 2023-07-05,21:40:39.000,186,10983082,14165,0,1688593238,13112.22096161999,41.66945130000386,53538.42748224 2023-07-05,21:40:40.000,186,10983095,14245,0,1688593239,13112.20075268999,41.65535303999786,53538.45543072001 2023-07-05,21:40:41.000,186,10983100,14445,0,1688593240,13112.173807449995,41.65535303999786,53538.42748224 2023-07-05,21:40:42.000,186,10983107,14525,0,1688593241,13112.173807449995,41.66945130000386,53538.4484436 2023-07-05,21:40:43.000,186,10983068,14485,0,1688593242,13112.20075268999,41.66945130000386,53538.45543072001 2023-07-05,21:40:44.000,186,10983075,14445,0,1688593243,13112.173807449995,41.65535303999786,53538.47639208001 2023-07-05,21:40:45.000,186,10983107,14285,0,1688593244,13112.173807449995,41.70469695000065,53538.55325040001 2023-07-05,21:40:46.000,186,10983064,14565,0,1688593245,13112.207489,41.65535303999786,53538.5183148 2023-07-05,21:40:47.000,186,10983099,14365,0,1688593246,13112.173807449995,41.66945130000386,53538.511327680004 2023-07-05,21:40:48.000,186,10983067,14285,0,1688593247,13112.16707114,41.6483039099985,53538.56722464 2023-07-05,21:40:49.000,186,10983097,14205,0,1688593248,13112.072762799995,41.66945130000386,53538.52530192001 2023-07-05,21:40:50.000,186,10983073,14245,0,1688593249,13112.133389589995,41.641254779999144,53538.63709584 2023-07-05,21:40:51.000,186,10983099,14445,0,1688593250,13112.113180659995,41.6624021700045,53538.60914736 2023-07-05,21:40:52.000,186,10983106,14365,0,1688593251,13112.11991696999,41.676500430003216,53538.57421176001 2023-07-05,21:40:53.000,186,10983127,14365,0,1688593252,13112.133389589995,41.627156520000426,53538.532289040006 2023-07-05,21:40:54.000,186,10983073,14205,0,1688593253,13112.173807449995,41.62010739000107,53538.67203144001 2023-07-05,21:40:55.000,186,10983064,14045,0,1688593254,13112.18728007,41.641254779999144,53538.60216024001 2023-07-05,21:40:56.000,186,10983102,14365,0,1688593255,13112.24117054999,41.59896000000299,53538.60216024001 2023-07-05,21:40:57.000,186,10983093,14325,0,1688593256,13112.173807449995,41.61305826000171,53538.55325040001 2023-07-05,21:40:58.000,186,10983130,14165,0,1688593257,13112.26811579,41.55666521999956,53538.66504432 2023-07-05,21:40:59.000,186,10983119,14165,0,1688593258,13112.254643169996,41.57781261000491,53538.57421176001 2023-07-05,21:41:00.000,186,10983069,14445,0,1688593259,13112.26811579,41.54256696000084,53538.581198880005 2023-07-05,21:41:01.000,186,10983125,14365,0,1688593260,13112.322006269991,41.54256696000084,53538.66504432 2023-07-05,21:41:02.000,186,10983136,14165,0,1688593261,13112.281588409991,41.53551783000148,53538.630108720005 2023-07-05,21:41:03.000,186,10983113,14205,0,1688593262,13112.234434239996,41.52141957000276,53538.699979920006 2023-07-05,21:41:04.000,186,10983085,14045,0,1688593263,13112.214225309996,41.53551783000148,53538.651070080006 2023-07-05,21:41:05.000,186,10983143,14125,0,1688593264,13112.12665328,41.53551783000148,53538.651070080006 2023-07-05,21:41:06.000,186,10983083,14165,0,1688593265,13112.18728007,41.507321310004045,53538.73491552 2023-07-05,21:41:07.000,186,10983089,14125,0,1688593266,13112.092971729995,41.52846870000212,53538.60914736 2023-07-05,21:41:08.000,186,10983093,14365,0,1688593267,13112.153598519995,41.53551783000148,53538.75587688 2023-07-05,21:41:09.000,186,10983116,14405,0,1688593268,13112.09970803999,41.53551783000148,53538.77683824 2023-07-05,21:41:10.000,186,10983056,14485,0,1688593269,13112.072762799995,41.5496160900002,53538.762864 2023-07-05,21:41:11.000,186,10983114,14485,0,1688593270,13111.991927079995,41.59896000000299,53538.69299280001 2023-07-05,21:41:12.000,186,10983077,14605,0,1688593271,13112.01887231999,41.57076347999828,53538.77683824 2023-07-05,21:41:13.000,186,10983054,14685,0,1688593272,13111.991927079995,41.60600913000235,53538.7279284 2023-07-05,21:41:14.000,186,10983092,14365,0,1688593273,13111.951509219994,41.60600913000235,53538.70696704 2023-07-05,21:41:15.000,186,10983066,14285,0,1688593274,13111.951509219994,41.641254779999144,53538.62312160001 2023-07-05,21:41:16.000,186,10983077,14325,0,1688593275,13111.98519077,41.641254779999144,53538.69299280001 2023-07-05,21:41:17.000,186,10983098,14085,0,1688593276,13112.012136009995,41.634205649999785,53538.72094128001 2023-07-05,21:41:18.000,186,10983112,14485,0,1688593277,13112.05929017999,41.59191087000363,53538.75587688 2023-07-05,21:41:19.000,186,10983078,14205,0,1688593278,13112.092971729995,41.641254779999144,53538.80478672 2023-07-05,21:41:20.000,186,10983078,14045,0,1688593279,13112.07949910999,41.676500430003216,53538.71395416 2023-07-05,21:41:21.000,186,10983116,14205,0,1688593280,13112.133389589995,41.66945130000386,53538.78382536 2023-07-05,21:41:22.000,186,10983104,14405,0,1688593281,13112.194016379995,41.6483039099985,53538.78382536 2023-07-05,21:41:23.000,186,10983086,14245,0,1688593282,13112.18728007,41.690598690001934,53538.797799600005 2023-07-05,21:41:24.000,186,10983067,14165,0,1688593283,13112.22769793,41.71879520999937,53538.762864 2023-07-05,21:41:25.000,186,10983082,14325,0,1688593284,13112.18728007,41.71879520999937,53538.73491552 2023-07-05,21:41:26.000,186,10983129,14205,0,1688593285,13112.254643169996,41.74699173000408,53538.79081248001 2023-07-05,21:41:27.000,186,10983101,14165,0,1688593286,13112.28832472,41.7610899900028,53538.81177384001 2023-07-05,21:41:28.000,186,10983127,14245,0,1688593287,13112.28832472,41.78928651000024,53538.81177384001 2023-07-05,21:41:29.000,186,10983072,14245,0,1688593288,13112.281588409991,41.82453216000431,53538.76985112001 2023-07-05,21:41:30.000,186,10983108,14205,0,1688593289,13112.32874258,41.82453216000431,53538.80478672 2023-07-05,21:41:31.000,186,10983137,14485,0,1688593290,13112.355687819996,41.873876069999824,53538.83972232001 2023-07-05,21:41:32.000,186,10983098,14485,0,1688593291,13112.295061029996,41.859777810001106,53538.77683824 2023-07-05,21:41:33.000,186,10983070,14125,0,1688593292,13112.301797339991,41.8950234599979,53538.867670800006 2023-07-05,21:41:34.000,186,10983118,14485,0,1688593293,13112.295061029996,41.83158129000367,53538.92356776 2023-07-05,21:41:35.000,186,10983106,14285,0,1688593294,13112.254643169996,41.84567955000239,53538.93055488 2023-07-05,21:41:36.000,186,10983168,14405,0,1688593295,13112.16707114,41.83158129000367,53538.76985112001 2023-07-05,21:41:37.000,186,10983103,14485,0,1688593296,13112.153598519995,41.84567955000239,53538.846709440004 2023-07-05,21:41:38.000,186,10983084,14365,0,1688593297,13112.113180659995,41.84567955000239,53538.85369656 2023-07-05,21:41:39.000,186,10983081,14605,0,1688593298,13111.96498184,41.859777810001106,53538.75587688 2023-07-05,21:41:40.000,186,10983112,14125,0,1688593299,13111.98519077,41.873876069999824,53538.8327352 2023-07-05,21:41:41.000,186,10983095,14405,0,1688593300,13111.96498184,41.909121720003895,53538.88863216001 2023-07-05,21:41:42.000,186,10983088,14205,0,1688593301,13111.931300289994,41.93026911000197,53538.93055488 2023-07-05,21:41:43.000,186,10983062,14245,0,1688593302,13111.90435505,41.98666215000412,53538.867670800006 2023-07-05,21:41:44.000,186,10983108,14405,0,1688593303,13111.90435505,41.97256388999813,53538.87465792 2023-07-05,21:41:45.000,186,10983115,14405,0,1688593304,13111.890882429994,42.0078095400022,53538.762864 2023-07-05,21:41:46.000,186,10983101,14325,0,1688593305,13111.870673499994,42.02190780000092,53538.69299280001 2023-07-05,21:41:47.000,186,10983077,14405,0,1688593306,13111.97845445999,42.043055189998995,53538.8327352 2023-07-05,21:41:48.000,186,10983068,14245,0,1688593307,13111.95824552999,42.092399100001785,53538.74190264001 2023-07-05,21:41:49.000,186,10983073,14125,0,1688593308,13112.113180659995,42.11354648999986,53538.86068368001 2023-07-05,21:41:50.000,186,10983110,14045,0,1688593309,13112.14012589999,42.07830084000307,53538.8327352 2023-07-05,21:41:51.000,186,10983035,14205,0,1688593310,13112.18054375999,42.1064973600005,53538.83972232001 2023-07-05,21:41:52.000,186,10983078,14285,0,1688593311,13112.18728007,42.092399100001785,53538.86068368001 2023-07-05,21:41:53.000,186,10983104,14245,0,1688593312,13112.207489,42.12059561999922,53538.77683824 2023-07-05,21:41:54.000,186,10983058,14165,0,1688593313,13112.22769793,42.1064973600005,53538.846709440004 2023-07-05,21:41:55.000,186,10983125,14205,0,1688593314,13112.274852099996,42.099448230001144,53538.89561928 2023-07-05,21:41:56.000,186,10983071,14325,0,1688593315,13112.26811579,42.13469387999794,53538.85369656 2023-07-05,21:41:57.000,186,10983095,14485,0,1688593316,13112.24790686,42.141743010004575,53538.846709440004 2023-07-05,21:41:58.000,186,10983037,14165,0,1688593317,13112.234434239996,42.15584127000329,53538.916580640005 2023-07-05,21:41:59.000,186,10983062,14485,0,1688593318,13112.24117054999,42.148792140003934,53538.90959352001 2023-07-05,21:42:00.000,186,10983112,14245,0,1688593319,13112.207489,42.19813604999945,53538.88863216001 2023-07-05,21:42:01.000,186,10983108,14325,0,1688593320,13112.18054375999,42.17698866000137,53538.93055488 2023-07-05,21:42:02.000,186,10983096,14285,0,1688593321,13112.05929017999,42.2192834400048,53538.88164504 2023-07-05,21:42:03.000,186,10983095,14245,0,1688593322,13111.99866338999,42.23338170000352,53538.83972232001 2023-07-05,21:42:04.000,186,10983089,14125,0,1688593323,13112.02560863,42.261578220000956,53538.93055488 2023-07-05,21:42:05.000,186,10983094,14445,0,1688593324,13111.98519077,42.310922130003746,53538.92356776 2023-07-05,21:42:06.000,186,10983107,14565,0,1688593325,13111.95824552999,42.282725609999034,53538.95850336001 2023-07-05,21:42:07.000,186,10983109,14285,0,1688593326,13111.863937189999,42.34616778000054,53538.93754200001 2023-07-05,21:42:08.000,186,10983142,14285,0,1688593327,13111.89761873999,42.325020390002464,53539.02138744 2023-07-05,21:42:09.000,186,10983052,14325,0,1688593328,13111.83699194999,42.33206952000182,53539.02138744 2023-07-05,21:42:10.000,186,10983070,14245,0,1688593329,13111.870673499994,42.37436429999798,53538.95850336001 2023-07-05,21:42:11.000,186,10983113,14405,0,1688593330,13111.816783019989,42.38846256000397,53538.986451840006 2023-07-05,21:42:12.000,186,10983075,14205,0,1688593331,13111.776365159989,42.43780646999949,53538.95151624 2023-07-05,21:42:13.000,186,10983083,14485,0,1688593332,13111.783101469999,42.43075734000013,53538.965490480005 2023-07-05,21:42:14.000,186,10983060,14285,0,1688593333,13111.789837779994,42.38846256000397,53539.014400320004 2023-07-05,21:42:15.000,186,10983082,14285,0,1688593334,13111.803310399999,42.36731516999862,53539.02138744 2023-07-05,21:42:16.000,186,10983087,14285,0,1688593335,13111.769628849994,42.37436429999798,53539.00741320001 2023-07-05,21:42:17.000,186,10983104,14045,0,1688593336,13111.776365159989,42.38141343000461,53538.965490480005 2023-07-05,21:42:18.000,186,10983114,14285,0,1688593337,13111.762892539999,42.39551169000333,53538.99343896 2023-07-05,21:42:19.000,186,10983094,14285,0,1688593338,13111.702265749998,42.3532169099999,53538.95850336001 2023-07-05,21:42:20.000,186,10983071,14205,0,1688593339,13111.675320509989,42.36731516999862,53538.916580640005 2023-07-05,21:42:21.000,186,10983070,14245,0,1688593340,13111.634902649988,42.33206952000182,53538.93055488 2023-07-05,21:42:22.000,186,10983123,14445,0,1688593341,13111.688793129993,42.325020390002464,53538.97946472001 2023-07-05,21:42:23.000,186,10983114,14405,0,1688593342,13111.634902649988,42.36731516999862,53538.95151624 2023-07-05,21:42:24.000,186,10983055,14245,0,1688593343,13111.587748479993,42.36731516999862,53538.9724776 2023-07-05,21:42:25.000,186,10983084,14245,0,1688593344,13111.540594309998,42.38141343000461,53538.916580640005 2023-07-05,21:42:26.000,186,10983094,14245,0,1688593345,13111.554066930003,42.38846256000397,53538.90959352001 2023-07-05,21:42:27.000,186,10983089,14245,0,1688593346,13111.493440140002,42.40256082000269,53538.818760960006 2023-07-05,21:42:28.000,186,10983083,14405,0,1688593347,13111.493440140002,42.36731516999862,53538.87465792 2023-07-05,21:42:29.000,186,10983110,14365,0,1688593348,13111.560803239998,42.38846256000397,53538.92356776 2023-07-05,21:42:30.000,186,10983112,14565,0,1688593349,13111.533858000003,42.40256082000269,53538.92356776 2023-07-05,21:42:31.000,186,10983126,14405,0,1688593350,13111.601221099998,42.41665908000141,53538.88164504 2023-07-05,21:42:32.000,186,10983103,14205,0,1688593351,13111.634902649988,42.40256082000269,53538.88863216001 2023-07-05,21:42:33.000,186,10983105,14245,0,1688593352,13111.641638959998,42.38846256000397,53538.89561928 2023-07-05,21:42:34.000,186,10983098,14405,0,1688593353,13111.655111579988,42.43075734000013,53538.87465792 2023-07-05,21:42:35.000,186,10983110,14725,0,1688593354,13111.709002059994,42.37436429999798,53538.92356776 2023-07-05,21:42:36.000,186,10983125,14165,0,1688593355,13111.668584199993,42.38141343000461,53538.846709440004 2023-07-05,21:42:37.000,186,10983068,14245,0,1688593356,13111.715738369989,42.3532169099999,53538.867670800006 2023-07-05,21:42:38.000,186,10983083,14325,0,1688593357,13111.769628849994,42.317971260003105,53538.9026064 2023-07-05,21:42:39.000,186,10983102,14165,0,1688593358,13111.749419919994,42.33911865000118,53538.88164504 2023-07-05,21:42:40.000,186,10983116,14405,0,1688593359,13111.749419919994,42.282725609999034,53538.86068368001 2023-07-05,21:42:41.000,186,10983081,14285,0,1688593360,13111.655111579988,42.310922130003746,53538.80478672 2023-07-05,21:42:42.000,186,10983079,14245,0,1688593361,13111.715738369989,42.29682386999775,53538.83972232001 2023-07-05,21:42:43.000,186,10983066,14365,0,1688593362,13111.688793129993,42.282725609999034,53538.87465792 2023-07-05,21:42:44.000,186,10983112,14405,0,1688593363,13111.594484789988,42.36026603999926,53538.75587688 2023-07-05,21:42:45.000,186,10983065,14485,0,1688593364,13111.675320509989,42.37436429999798,53538.88863216001 2023-07-05,21:42:46.000,186,10983077,14125,0,1688593365,13111.682056819998,42.39551169000333,53538.88863216001 2023-07-05,21:42:47.000,186,10983100,14365,0,1688593366,13111.715738369989,42.40256082000269,53538.95850336001 2023-07-05,21:42:48.000,186,10983151,14485,0,1688593367,13111.749419919994,42.43075734000013,53538.90959352001 2023-07-05,21:42:49.000,186,10983136,14205,0,1688593368,13111.776365159989,42.43075734000013,53538.97946472001 2023-07-05,21:42:50.000,186,10983116,14885,0,1688593369,13111.783101469999,42.444855599998846,53538.818760960006 2023-07-05,21:42:51.000,186,10983042,14405,0,1688593370,13111.850464569994,42.451904729998205,53538.86068368001 2023-07-05,21:42:52.000,186,10983026,14245,0,1688593371,13111.85720087999,42.451904729998205,53538.82574808 2023-07-05,21:42:53.000,186,10983080,14245,0,1688593372,13111.89761873999,42.40960995000205,53538.818760960006 2023-07-05,21:42:54.000,186,10983070,14605,0,1688593373,13111.96498184,42.36026603999926,53538.87465792 2023-07-05,21:42:55.000,186,10983119,14085,0,1688593374,13112.01887231999,42.38846256000397,53538.916580640005 2023-07-05,21:42:56.000,186,10983082,14525,0,1688593375,13111.971718149995,42.36026603999926,53538.86068368001 2023-07-05,21:42:57.000,186,10983078,14285,0,1688593376,13111.94477291,42.40960995000205,53538.90959352001 2023-07-05,21:42:58.000,186,10983085,14365,0,1688593377,13111.97845445999,42.40960995000205,53538.93055488 2023-07-05,21:42:59.000,186,10983104,14405,0,1688593378,13111.884146119999,42.4660029900042,53538.85369656 2023-07-05,21:43:00.000,186,10983086,14365,0,1688593379,13111.87740980999,42.52239602999907,53538.81177384001 2023-07-05,21:43:01.000,186,10983123,14605,0,1688593380,13111.90435505,42.52239602999907,53538.92356776 2023-07-05,21:43:02.000,186,10983101,14245,0,1688593381,13111.863937189999,42.550592550003785,53538.88863216001 2023-07-05,21:43:03.000,186,10983121,14605,0,1688593382,13111.863937189999,42.58583820000058,53538.89561928 2023-07-05,21:43:04.000,186,10983069,14245,0,1688593383,13111.85720087999,42.63518211000337,53538.9026064 2023-07-05,21:43:05.000,186,10983050,14445,0,1688593384,13111.85720087999,42.64928037000209,53538.90959352001 2023-07-05,21:43:06.000,186,10983093,14565,0,1688593385,13111.870673499994,42.677476889999525,53538.9026064 2023-07-05,21:43:07.000,186,10983069,14485,0,1688593386,13111.843728259999,42.66337863000081,53538.748889760005 2023-07-05,21:43:08.000,186,10983086,14125,0,1688593387,13111.863937189999,42.70567341000424,53538.88863216001 2023-07-05,21:43:09.000,186,10983068,14565,0,1688593388,13111.98519077,42.69157514999824,53538.916580640005 2023-07-05,21:43:10.000,186,10983065,14005,0,1688593389,13112.05929017999,42.677476889999525,53538.94452912 2023-07-05,21:43:11.000,186,10983094,14405,0,1688593390,13112.092971729995,42.684526019998884,53538.9026064 2023-07-05,21:43:12.000,186,10983068,14725,0,1688593391,13112.092971729995,42.69157514999824,53538.85369656 2023-07-05,21:43:13.000,186,10983078,14285,0,1688593392,13112.092971729995,42.69862428000488,53538.82574808 2023-07-05,21:43:14.000,186,10983127,14205,0,1688593393,13112.16033482999,42.719771670002956,53538.88863216001 2023-07-05,21:43:15.000,186,10983118,14605,0,1688593394,13112.22096161999,42.69157514999824,53538.93055488 2023-07-05,21:43:16.000,186,10983076,14205,0,1688593395,13112.20075268999,42.70567341000424,53538.818760960006 2023-07-05,21:43:17.000,186,10983110,14245,0,1688593396,13112.20075268999,42.63518211000337,53538.80478672 2023-07-05,21:43:18.000,186,10983049,14405,0,1688593397,13112.24117054999,42.62108385000465,53538.93754200001 2023-07-05,21:43:19.000,186,10983103,14445,0,1688593398,13112.26137947999,42.69862428000488,53538.90959352001 2023-07-05,21:43:20.000,186,10983120,14165,0,1688593399,13112.322006269991,42.64928037000209,53538.93754200001 2023-07-05,21:43:21.000,186,10983061,13965,0,1688593400,13112.214225309996,42.64223124000273,53538.83972232001 2023-07-05,21:43:22.000,186,10983080,14365,0,1688593401,13112.234434239996,42.59288732999994,53538.846709440004 2023-07-05,21:43:23.000,186,10983085,14365,0,1688593402,13112.26811579,42.61403471999802,53538.83972232001 2023-07-05,21:43:24.000,186,10983077,14325,0,1688593403,13112.28832472,42.58583820000058,53538.94452912 2023-07-05,21:43:25.000,186,10983083,14325,0,1688593404,13112.342215199991,42.57878907000122,53538.986451840006 2023-07-05,21:43:26.000,186,10983078,14325,0,1688593405,13112.362424129991,42.557641680003144,53538.986451840006 2023-07-05,21:43:27.000,186,10983044,14045,0,1688593406,13112.362424129991,42.501248640000995,53538.93754200001 2023-07-05,21:43:28.000,186,10983081,14325,0,1688593407,13112.409578300001,42.48715038000228,53539.02837456001 2023-07-05,21:43:29.000,186,10983074,14645,0,1688593408,13112.436523539996,42.48715038000228,53539.02138744 2023-07-05,21:43:30.000,186,10983086,14285,0,1688593409,13112.436523539996,42.45895386000484,53538.97946472001 2023-07-05,21:43:31.000,186,10983079,14045,0,1688593410,13112.449996160001,42.494199510001636,53538.916580640005 2023-07-05,21:43:32.000,186,10983102,14285,0,1688593411,13112.470205090001,42.47305212000356,53539.00741320001 2023-07-05,21:43:33.000,186,10983094,14365,0,1688593412,13112.517359259997,42.45895386000484,53539.04933592 2023-07-05,21:43:34.000,186,10983108,14405,0,1688593413,13112.402841989991,42.47305212000356,53538.867670800006 2023-07-05,21:43:35.000,186,10983076,14245,0,1688593414,13112.577986049997,42.47305212000356,53539.00741320001 2023-07-05,21:43:36.000,186,10983108,14445,0,1688593415,13112.577986049997,42.52239602999907,53539.00042608 2023-07-05,21:43:37.000,186,10983088,14245,0,1688593416,13112.591458670002,42.53649428999779,53538.986451840006 2023-07-05,21:43:38.000,186,10983113,14005,0,1688593417,13112.591458670002,42.557641680003144,53539.014400320004 2023-07-05,21:43:39.000,186,10983094,14405,0,1688593418,13112.685767009993,42.57878907000122,53539.0423488 2023-07-05,21:43:40.000,186,10983090,14365,0,1688593419,13112.672294390002,42.58583820000058,53538.97946472001 2023-07-05,21:43:41.000,186,10983070,14205,0,1688593420,13112.712712250002,42.60698558999866,53539.014400320004 2023-07-05,21:43:42.000,186,10983071,14165,0,1688593421,13112.793547969988,42.59288732999994,53539.05632304001 2023-07-05,21:43:43.000,186,10983052,14205,0,1688593422,13112.847438449993,42.63518211000337,53539.04933592 2023-07-05,21:43:44.000,186,10983039,14085,0,1688593423,13112.860911069998,42.5999364599993,53539.02837456001 2023-07-05,21:43:45.000,186,10983060,14325,0,1688593424,13112.908065239993,42.62108385000465,53538.99343896 2023-07-05,21:43:46.000,186,10983084,14245,0,1688593425,13112.854174759988,42.59288732999994,53539.014400320004 2023-07-05,21:43:47.000,186,10983121,14365,0,1688593426,13112.914801549989,42.62813298000401,53538.97946472001 2023-07-05,21:43:48.000,186,10983069,14005,0,1688593427,13112.921537859998,42.62813298000401,53538.99343896 2023-07-05,21:43:49.000,186,10983074,14365,0,1688593428,13112.961955719999,42.60698558999866,53539.02138744 2023-07-05,21:43:50.000,186,10983051,14405,0,1688593429,13112.854174759988,42.62813298000401,53538.93754200001 2023-07-05,21:43:51.000,186,10983086,14205,0,1688593430,13112.894592619989,42.62813298000401,53539.014400320004 2023-07-05,21:43:52.000,186,10983062,14365,0,1688593431,13112.874383689988,42.5999364599993,53539.02138744 2023-07-05,21:43:53.000,186,10983099,14205,0,1688593432,13112.773339040003,42.64223124000273,53538.94452912 2023-07-05,21:43:54.000,186,10983080,14325,0,1688593433,13112.780075349998,42.60698558999866,53538.93055488 2023-07-05,21:43:55.000,186,10983102,14725,0,1688593434,13112.800284279998,42.57173994000186,53539.02837456001 2023-07-05,21:43:56.000,186,10983097,14165,0,1688593435,13112.800284279998,42.57878907000122,53538.95850336001 2023-07-05,21:43:57.000,186,10983095,14445,0,1688593436,13112.914801549989,42.508297770000354,53539.02837456001 2023-07-05,21:43:58.000,186,10983067,14565,0,1688593437,13112.908065239993,42.53649428999779,53538.95151624 2023-07-05,21:43:59.000,186,10983085,14365,0,1688593438,13112.813756899988,42.501248640000995,53538.797799600005 2023-07-05,21:44:00.000,186,10983069,14125,0,1688593439,13112.894592619989,42.51534689999971,53538.89561928 2023-07-05,21:44:01.000,186,10983080,14205,0,1688593440,13112.988900959994,42.501248640000995,53538.92356776 2023-07-05,21:44:02.000,186,10983059,14285,0,1688593441,13112.995637269989,42.508297770000354,53538.92356776 2023-07-05,21:44:03.000,186,10983106,14165,0,1688593442,13112.961955719999,42.52944515999843,53538.88863216001 2023-07-05,21:44:04.000,186,10983081,14485,0,1688593443,13112.961955719999,42.543543420004426,53538.89561928 2023-07-05,21:44:05.000,186,10983015,14165,0,1688593444,13113.022582509999,42.52944515999843,53538.965490480005 2023-07-05,21:44:06.000,186,10983063,14205,0,1688593445,13112.975428339989,42.52944515999843,53538.89561928 2023-07-05,21:44:07.000,186,10983073,14205,0,1688593446,13113.042791439999,42.508297770000354,53538.90959352001 2023-07-05,21:44:08.000,186,10983069,14485,0,1688593447,13112.995637269989,42.52944515999843,53538.86068368001 2023-07-05,21:44:09.000,186,10983057,14445,0,1688593448,13112.982164649999,42.5646908100025,53538.92356776 2023-07-05,21:44:10.000,186,10983066,14725,0,1688593449,13112.894592619989,42.60698558999866,53538.90959352001 2023-07-05,21:44:11.000,186,10983090,14365,0,1688593450,13112.975428339989,42.60698558999866,53538.90959352001 2023-07-05,21:44:12.000,186,10983086,14325,0,1688593451,13112.935010479989,42.60698558999866,53538.916580640005 2023-07-05,21:44:13.000,186,10983106,14365,0,1688593452,13112.921537859998,42.63518211000337,53538.83972232001 2023-07-05,21:44:14.000,186,10983075,14045,0,1688593453,13112.860911069998,42.670427760000166,53538.76985112001 2023-07-05,21:44:15.000,186,10983022,14365,0,1688593454,13112.928274169994,42.64223124000273,53538.85369656 2023-07-05,21:44:16.000,186,10983024,14645,0,1688593455,13112.894592619989,42.684526019998884,53538.82574808 2023-07-05,21:44:17.000,186,10983096,14285,0,1688593456,13112.827229519993,42.719771670002956,53538.699979920006 2023-07-05,21:44:18.000,186,10983108,14165,0,1688593457,13112.860911069998,42.75501731999975,53538.762864 2023-07-05,21:44:19.000,186,10983077,14565,0,1688593458,13112.894592619989,42.75501731999975,53538.81177384001 2023-07-05,21:44:20.000,186,10983100,14565,0,1688593459,13112.881119999998,42.77616470999783,53538.797799600005 2023-07-05,21:44:21.000,186,10983074,14445,0,1688593460,13112.935010479989,42.79731210000318,53538.83972232001 2023-07-05,21:44:22.000,186,10983088,14525,0,1688593461,13112.887856309993,42.8114103600019,53538.8327352 2023-07-05,21:44:23.000,186,10983070,14605,0,1688593462,13112.854174759988,42.87485253000341,53538.818760960006 2023-07-05,21:44:24.000,186,10983094,14645,0,1688593463,13112.867647379993,42.910098180000205,53538.93055488 2023-07-05,21:44:25.000,186,10983115,14645,0,1688593464,13112.854174759988,42.945343830004276,53538.87465792 2023-07-05,21:44:26.000,186,10983052,14205,0,1688593465,13112.874383689988,42.959442090002995,53538.93754200001 2023-07-05,21:44:27.000,186,10983052,14525,0,1688593466,13112.786811659993,43.01583512999787,53538.846709440004 2023-07-05,21:44:28.000,186,10983073,14565,0,1688593467,13112.820493209998,43.03698252000322,53538.916580640005 2023-07-05,21:44:29.000,186,10983045,14245,0,1688593468,13112.887856309993,43.04403165000258,53538.89561928 2023-07-05,21:44:30.000,186,10983085,14205,0,1688593469,13112.827229519993,43.086326429998735,53538.85369656 2023-07-05,21:44:31.000,186,10983060,14405,0,1688593470,13112.908065239993,43.086326429998735,53538.9026064 2023-07-05,21:44:32.000,186,10983057,14725,0,1688593471,13112.874383689988,43.135670340001525,53538.90959352001 2023-07-05,21:44:33.000,186,10983084,14205,0,1688593472,13112.894592619989,43.135670340001525,53538.92356776 2023-07-05,21:44:34.000,186,10983086,13885,0,1688593473,13112.847438449993,43.16386685999896,53538.86068368001 2023-07-05,21:44:35.000,186,10983055,14285,0,1688593474,13112.948483099994,43.21321077000175,53538.95151624 2023-07-05,21:44:36.000,186,10983053,14325,0,1688593475,13112.914801549989,43.24845641999855,53538.80478672 2023-07-05,21:44:37.000,186,10983043,14205,0,1688593476,13113.002373579999,43.29780033000134,53538.88164504 2023-07-05,21:44:38.000,186,10983103,14085,0,1688593477,13113.063000369999,43.29075120000198,53538.93055488 2023-07-05,21:44:39.000,186,10983080,14365,0,1688593478,13113.170781329994,43.37534076000156,53539.00042608 2023-07-05,21:44:40.000,186,10983084,14205,0,1688593479,13113.22467181,43.44583206000243,53539.014400320004 2023-07-05,21:44:41.000,186,10983056,14565,0,1688593480,13113.271825979995,43.48107770999923,53538.9724776 2023-07-05,21:44:42.000,186,10983068,14245,0,1688593481,13113.312243839995,43.50927423000394,53539.0423488 2023-07-05,21:44:43.000,186,10983046,14205,0,1688593482,13113.35939800999,43.579765530004806,53538.965490480005 2023-07-05,21:44:44.000,186,10983088,14045,0,1688593483,13113.332452769995,43.600912920002884,53538.93055488 2023-07-05,21:44:45.000,186,10983014,14365,0,1688593484,13113.42002479999,43.6502568299984,53539.09824576 2023-07-05,21:44:46.000,186,10983059,14205,0,1688593485,13113.433497419996,43.64320769999904,53539.05632304001 2023-07-05,21:44:47.000,186,10983064,14445,0,1688593486,13113.413288489995,43.720748129999265,53539.09125864 2023-07-05,21:44:48.000,186,10983078,14245,0,1688593487,13113.4873879,43.74894465000398,53539.11920712 2023-07-05,21:44:49.000,186,10983069,14285,0,1688593488,13113.40655218,43.777141170001414,53539.02837456001 2023-07-05,21:44:50.000,186,10983108,14125,0,1688593489,13113.433497419996,43.84058334000292,53539.14016848 2023-07-05,21:44:51.000,186,10983081,14525,0,1688593490,13113.500860519991,43.84763247000228,53539.23100104 2023-07-05,21:44:52.000,186,10983041,14405,0,1688593491,13113.494124209996,43.896976379997795,53539.2170268 2023-07-05,21:44:53.000,186,10983086,14245,0,1688593492,13113.4873879,43.960418549999304,53539.23100104 2023-07-05,21:44:54.000,186,10983041,14605,0,1688593493,13113.521069449991,43.98156594000466,53539.25894952 2023-07-05,21:44:55.000,186,10983081,14365,0,1688593494,13113.595168859996,44.04500810999889,53539.34279496001 2023-07-05,21:44:56.000,186,10983121,14365,0,1688593495,13113.595168859996,44.06615550000424,53539.300872240005 2023-07-05,21:44:57.000,186,10983074,14325,0,1688593496,13113.676004579997,44.129597669998475,53539.34279496001 2023-07-05,21:44:58.000,186,10983088,14165,0,1688593497,13113.723158749992,44.178941580001265,53539.3567692 2023-07-05,21:44:59.000,186,10983066,14405,0,1688593498,13113.756840299997,44.185990710000624,53539.36375632001 2023-07-05,21:45:00.000,186,10983054,14325,0,1688593499,13113.763576609992,44.24238375000277,53539.39170480001 2023-07-05,21:45:01.000,186,10983122,14125,0,1688593500,13113.979138529998,44.26353114000085,53539.517472960004 2023-07-05,21:45:02.000,186,10983093,14205,0,1688593501,13114.012820079988,44.27058027000021,53539.45458888 2023-07-05,21:45:03.000,186,10983066,14565,0,1688593502,13114.113864729989,44.27058027000021,53539.53144720001 2023-07-05,21:45:04.000,186,10983093,14325,0,1688593503,13114.086919489993,44.298776789997646,53539.47555024 2023-07-05,21:45:05.000,186,10983081,14165,0,1688593504,13114.154282589989,44.32697331000236,53539.538434320006 2023-07-05,21:45:06.000,186,10983082,14205,0,1688593505,13114.194700449989,44.34107157000108,53539.59433128 2023-07-05,21:45:07.000,186,10983109,14125,0,1688593506,13114.174491519989,44.34107157000108,53539.50349872 2023-07-05,21:45:08.000,186,10983074,14005,0,1688593507,13114.221645689999,44.355169829999795,53539.587344160005 2023-07-05,21:45:09.000,186,10983063,14325,0,1688593508,13114.32269034,44.31287505000364,53539.6711896 2023-07-05,21:45:10.000,186,10983066,14045,0,1688593509,13114.38331713,44.29172765999829,53539.6711896 2023-07-05,21:45:11.000,186,10983087,14365,0,1688593510,13114.369844509994,44.27058027000021,53539.636254000005 2023-07-05,21:45:12.000,186,10983048,14565,0,1688593511,13114.41699867999,44.25648201000149,53539.66420248 2023-07-05,21:45:13.000,186,10983088,14085,0,1688593512,13114.47762546999,44.25648201000149,53539.66420248 2023-07-05,21:45:14.000,186,10983067,14125,0,1688593513,13114.51804332999,44.25648201000149,53539.78298352 2023-07-05,21:45:15.000,186,10983061,14125,0,1688593514,13114.54498857,44.27058027000021,53539.76900928 2023-07-05,21:45:16.000,186,10983092,14645,0,1688593515,13114.49783439999,44.24238375000277,53539.76202216 2023-07-05,21:45:17.000,186,10983048,14205,0,1688593516,13114.61908797999,44.221236360004696,53539.90176456 2023-07-05,21:45:18.000,186,10983106,14405,0,1688593517,13114.632560599995,44.24943288000213,53539.873816080006 2023-07-05,21:45:19.000,186,10983070,14485,0,1688593518,13114.693187389996,44.21418722999806,53539.91573880001 2023-07-05,21:45:20.000,186,10983089,14445,0,1688593519,13114.672978459996,44.221236360004696,53539.83888048 2023-07-05,21:45:21.000,186,10983101,14205,0,1688593520,13114.74707787,44.21418722999806,53539.93670016 2023-07-05,21:45:22.000,186,10983027,14205,0,1688593521,13114.787495730001,44.178941580001265,53539.95766152 2023-07-05,21:45:23.000,186,10983088,14445,0,1688593522,13114.807704660001,44.15074506000383,53539.9506744 2023-07-05,21:45:24.000,186,10983085,14165,0,1688593523,13114.800968349991,44.14369593000447,53539.92971304 2023-07-05,21:45:25.000,186,10983056,14285,0,1688593524,13114.922221929992,44.15779419000319,53539.99958424 2023-07-05,21:45:26.000,186,10983104,14325,0,1688593525,13114.841386209991,44.08730289000232,53539.88779032 2023-07-05,21:45:27.000,186,10983070,14205,0,1688593526,13114.915485619997,44.02386072000081,53539.91573880001 2023-07-05,21:45:28.000,186,10983080,14125,0,1688593527,13114.902012999992,43.995664200003375,53539.922725920005 2023-07-05,21:45:29.000,186,10983063,14565,0,1688593528,13114.834649899996,43.946320290000585,53539.8808032 2023-07-05,21:45:30.000,186,10983066,14325,0,1688593529,13114.881804069992,43.91812377000315,53539.83189336 2023-07-05,21:45:31.000,186,10983061,14245,0,1688593530,13114.928958240002,43.91812377000315,53539.90176456 2023-07-05,21:45:32.000,186,10983081,14045,0,1688593531,13114.902012999992,43.889927249998436,53539.8808032 2023-07-05,21:45:33.000,186,10983064,14325,0,1688593532,13114.928958240002,43.826485080004204,53539.91573880001 2023-07-05,21:45:34.000,186,10983067,14405,0,1688593533,13114.969376100002,43.763042910002696,53540.00657136 2023-07-05,21:45:35.000,186,10983052,14285,0,1688593534,13114.996321339997,43.763042910002696,53539.99958424 2023-07-05,21:45:36.000,186,10983018,14445,0,1688593535,13114.935694549997,43.74189552000462,53539.94368728001 2023-07-05,21:45:37.000,186,10983081,14165,0,1688593536,13115.009793960002,43.69960074000119,53540.01355848001 2023-07-05,21:45:38.000,186,10983054,14325,0,1688593537,13115.023266579992,43.713698999999906,53540.03451984001 2023-07-05,21:45:39.000,186,10983068,14325,0,1688593538,13115.097365989997,43.69255161000183,53540.03451984001 2023-07-05,21:45:40.000,186,10983041,14405,0,1688593539,13115.090629680002,43.713698999999906,53540.139326640005 2023-07-05,21:45:41.000,186,10983036,14605,0,1688593540,13115.164729089993,43.713698999999906,53540.11137816001 2023-07-05,21:45:42.000,186,10983068,14325,0,1688593541,13115.144520159993,43.69960074000119,53540.10439104 2023-07-05,21:45:43.000,186,10983058,14045,0,1688593542,13115.205146949993,43.73484638999798,53540.139326640005 2023-07-05,21:45:44.000,186,10983109,14565,0,1688593543,13115.205146949993,43.75599378000334,53540.11137816001 2023-07-05,21:45:45.000,186,10983058,14325,0,1688593544,13115.238828499998,43.74894465000398,53540.1253524 2023-07-05,21:45:46.000,186,10983112,14245,0,1688593545,13115.218619569998,43.74894465000398,53540.10439104 2023-07-05,21:45:47.000,186,10983085,14325,0,1688593546,13115.252301119988,43.79828855999949,53540.020545600004 2023-07-05,21:45:48.000,186,10983101,14045,0,1688593547,13115.272510049988,43.79123943000013,53539.99259712001 2023-07-05,21:45:49.000,186,10983069,14085,0,1688593548,13115.434181489989,43.80533768999885,53540.17426224 2023-07-05,21:45:50.000,186,10983061,14165,0,1688593549,13115.467863039994,43.79123943000013,53540.18124936001 2023-07-05,21:45:51.000,186,10983072,14245,0,1688593550,13115.488071969994,43.826485080004204,53540.17426224 2023-07-05,21:45:52.000,186,10983094,14445,0,1688593551,13115.461126729999,43.78419030000077,53540.21618496 2023-07-05,21:45:53.000,186,10983109,14205,0,1688593552,13115.447654109994,43.826485080004204,53540.209197840006 2023-07-05,21:45:54.000,186,10983077,14005,0,1688593553,13115.440917799999,43.80533768999885,53540.2650948 2023-07-05,21:45:55.000,186,10983045,14165,0,1688593554,13115.407236249994,43.770092040002055,53540.27906904001 2023-07-05,21:45:56.000,186,10983081,14245,0,1688593555,13115.346609459993,43.727797259998624,53540.25112056001 2023-07-05,21:45:57.000,186,10983075,14205,0,1688593556,13115.413972559989,43.67140422000375,53540.31400464 2023-07-05,21:45:58.000,186,10983061,14165,0,1688593557,13115.413972559989,43.62910944000032,53540.34894024001 2023-07-05,21:45:59.000,186,10983072,14125,0,1688593558,13115.393763629989,43.537470750001376,53540.334966 2023-07-05,21:46:00.000,186,10983068,14325,0,1688593559,13115.360082079998,43.50927423000394,53540.34894024001 2023-07-05,21:46:01.000,186,10983052,14245,0,1688593560,13115.380291009998,43.45288119000179,53540.31400464 2023-07-05,21:46:02.000,186,10983080,14565,0,1688593561,13115.413972559989,43.361242500002845,53540.355927360004 2023-07-05,21:46:03.000,186,10983083,14125,0,1688593562,13115.400499939999,43.33304597999813,53540.23714632 2023-07-05,21:46:04.000,186,10983030,14285,0,1688593563,13115.339873149998,43.27665294000326,53540.209197840006 2023-07-05,21:46:05.000,186,10983072,14085,0,1688593564,13115.407236249994,43.19911251000303,53540.28605616 2023-07-05,21:46:06.000,186,10983130,14205,0,1688593565,13115.373554699989,43.135670340001525,53540.24413344 2023-07-05,21:46:07.000,186,10983065,14485,0,1688593566,13115.360082079998,43.093375559998094,53540.188236480004 2023-07-05,21:46:08.000,186,10983090,14485,0,1688593567,13115.427445179994,43.00878599999851,53540.24413344 2023-07-05,21:46:09.000,186,10983074,14205,0,1688593568,13115.393763629989,42.98058948000107,53540.188236480004 2023-07-05,21:46:10.000,186,10983082,14365,0,1688593569,13115.312927909989,42.93124556999828,53540.09740392 2023-07-05,21:46:11.000,186,10983070,14205,0,1688593570,13115.259037429998,42.87485253000341,53540.08342968001 2023-07-05,21:46:12.000,186,10983047,14285,0,1688593571,13115.312927909989,42.8114103600019,53540.20221072001 2023-07-05,21:46:13.000,186,10983038,14165,0,1688593572,13115.326400529993,42.75501731999975,53540.188236480004 2023-07-05,21:46:14.000,186,10983062,14085,0,1688593573,13115.299455289998,42.677476889999525,53540.22317208 2023-07-05,21:46:15.000,186,10983034,14365,0,1688593574,13115.245564809993,42.60698558999866,53540.139326640005 2023-07-05,21:46:16.000,186,10983092,14685,0,1688593575,13115.265773739993,42.48010125000292,53540.209197840006 2023-07-05,21:46:17.000,186,10983129,14445,0,1688593576,13115.232092189988,42.40256082000269,53540.16028800001 2023-07-05,21:46:18.000,186,10983038,14365,0,1688593577,13115.238828499998,42.317971260003105,53540.09740392 2023-07-05,21:46:19.000,186,10983092,14285,0,1688593578,13115.198410639998,42.20518517999881,53540.03451984001 2023-07-05,21:46:20.000,186,10983064,14285,0,1688593579,13115.110838610002,42.085349970002426,53539.96464864001 2023-07-05,21:46:21.000,186,10983092,14405,0,1688593580,13115.097365989997,41.97961302000476,53539.93670016 2023-07-05,21:46:22.000,186,10983082,14005,0,1688593581,13115.151256470002,41.902072590004536,53539.95766152 2023-07-05,21:46:23.000,186,10983058,14205,0,1688593582,13115.117574919997,41.77518825000152,53539.93670016 2023-07-05,21:46:24.000,186,10983090,14205,0,1688593583,13115.104102299993,41.634205649999785,53539.90875168 2023-07-05,21:46:25.000,186,10983050,14005,0,1688593584,13115.023266579992,41.53551783000148,53539.78997064 2023-07-05,21:46:26.000,186,10983053,14205,0,1688593585,13115.003057649992,41.42273175000446,53539.72009944 2023-07-05,21:46:27.000,186,10983101,14005,0,1688593586,13115.003057649992,41.32404392999888,53539.71311232 2023-07-05,21:46:28.000,186,10983012,13925,0,1688593587,13115.050211820002,41.218306980001216,53539.73407368 2023-07-05,21:46:29.000,186,10983036,14285,0,1688593588,13115.056948129997,41.11961916000291,53539.706125200006 2023-07-05,21:46:30.000,186,10983062,14325,0,1688593589,13115.050211820002,41.06322612000076,53539.7410608 2023-07-05,21:46:31.000,186,10983087,14205,0,1688593590,13115.083893369992,41.02093134000461,53539.73407368 2023-07-05,21:46:32.000,186,10983107,14605,0,1688593591,13115.003057649992,40.90814526000031,53539.636254000005 2023-07-05,21:46:33.000,186,10983112,14445,0,1688593592,13115.030002890002,40.83765395999944,53539.6711896 2023-07-05,21:46:34.000,186,10983045,14245,0,1688593593,13115.056948129997,40.79535918000329,53539.64324112 2023-07-05,21:46:35.000,186,10983064,14405,0,1688593594,13115.016530269997,40.774211789997935,53539.5663828 2023-07-05,21:46:36.000,186,10983084,14445,0,1688593595,13115.043475509992,40.73191701000178,53539.52446008 2023-07-05,21:46:37.000,186,10983046,14165,0,1688593596,13115.144520159993,40.71781875000306,53539.55939568001 2023-07-05,21:46:38.000,186,10983081,14445,0,1688593597,13115.131047540002,40.647327450002194,53539.53144720001 2023-07-05,21:46:39.000,186,10983035,14245,0,1688593598,13115.083893369992,40.597983539999404,53539.517472960004 2023-07-05,21:46:40.000,186,10983100,14285,0,1688593599,13115.056948129997,40.590934410000045,53539.40567904 2023-07-05,21:46:41.000,186,10983075,14405,0,1688593600,13115.097365989997,40.57683615000133,53539.43362752 2023-07-05,21:46:42.000,186,10983029,14325,0,1688593601,13115.110838610002,40.55568876000325,53539.46157600001 2023-07-05,21:46:43.000,186,10983063,14445,0,1688593602,13115.030002890002,40.56273789000261,53539.31484648001 2023-07-05,21:46:44.000,186,10983091,14045,0,1688593603,13115.063684439992,40.54159050000453,53539.38471768 2023-07-05,21:46:45.000,186,10983042,14165,0,1688593604,13115.009793960002,40.4992957200011,53539.26593664 2023-07-05,21:46:46.000,186,10983077,14485,0,1688593605,13115.083893369992,40.471099200003664,53539.37773056 2023-07-05,21:46:47.000,186,10983106,14565,0,1688593606,13115.056948129997,40.471099200003664,53539.43362752 2023-07-05,21:46:48.000,186,10983064,14045,0,1688593607,13115.003057649992,40.43585354999959,53539.34279496001 2023-07-05,21:46:49.000,186,10983051,14125,0,1688593608,13114.955903479997,40.45700093999767,53539.286898 2023-07-05,21:46:50.000,186,10983041,14285,0,1688593609,13114.962639789992,40.407657030002156,53539.300872240005 2023-07-05,21:46:51.000,186,10983042,14565,0,1688593610,13114.861595139992,40.38650964000408,53539.10523288001 2023-07-05,21:46:52.000,186,10983065,14205,0,1688593611,13114.834649899996,40.38650964000408,53539.12619424001 2023-07-05,21:46:53.000,186,10983096,14445,0,1688593612,13114.881804069992,40.37946051000472,53539.133181360005 2023-07-05,21:46:54.000,186,10983068,14165,0,1688593613,13114.895276689997,40.33716573000129,53539.23100104 2023-07-05,21:46:55.000,186,10983018,14125,0,1688593614,13114.861595139992,40.33716573000129,53539.084271520005 2023-07-05,21:46:56.000,186,10983072,14405,0,1688593615,13114.915485619997,40.33716573000129,53539.10523288001 2023-07-05,21:46:57.000,186,10983058,14405,0,1688593616,13114.868331450001,40.33011660000193,53539.07029728 2023-07-05,21:46:58.000,186,10983054,14405,0,1688593617,13114.841386209991,40.365362249998725,53539.04933592 2023-07-05,21:46:59.000,186,10983069,14125,0,1688593618,13114.861595139992,40.372411379998084,53538.95850336001 2023-07-05,21:47:00.000,186,10983066,14205,0,1688593619,13114.895276689997,40.34421486000065,53539.00741320001 2023-07-05,21:47:01.000,186,10983033,14205,0,1688593620,13114.969376100002,40.365362249998725,53539.12619424001 2023-07-05,21:47:02.000,186,10983039,14285,0,1688593621,13114.996321339997,40.39355877000344,53539.17510408001 2023-07-05,21:47:03.000,186,10983057,14365,0,1688593622,13114.996321339997,40.38650964000408,53539.19606544001 2023-07-05,21:47:04.000,186,10983051,14645,0,1688593623,13114.982848719992,40.414706160001515,53539.11920712 2023-07-05,21:47:05.000,186,10983094,14205,0,1688593624,13114.922221929992,40.43585354999959,53539.14715560001 2023-07-05,21:47:06.000,186,10983048,14605,0,1688593625,13114.976112409997,40.42880442000023,53539.21003968 2023-07-05,21:47:07.000,186,10983077,14525,0,1688593626,13114.962639789992,40.471099200003664,53539.18907832 2023-07-05,21:47:08.000,186,10983080,14045,0,1688593627,13114.928958240002,40.50634485000046,53539.22401392001 2023-07-05,21:47:09.000,186,10983088,14525,0,1688593628,13114.976112409997,40.54863963000389,53539.300872240005 2023-07-05,21:47:10.000,186,10983037,14205,0,1688593629,13114.955903479997,40.52749223999854,53539.24497528001 2023-07-05,21:47:11.000,186,10983035,13925,0,1688593630,13114.935694549997,40.605032669998764,53539.19606544001 2023-07-05,21:47:12.000,186,10983078,14565,0,1688593631,13114.922221929992,40.61913093000476,53539.24497528001 2023-07-05,21:47:13.000,186,10983074,14205,0,1688593632,13114.834649899996,40.72486788000242,53539.14016848 2023-07-05,21:47:14.000,186,10983055,14645,0,1688593633,13114.807704660001,40.774211789997935,53539.084271520005 2023-07-05,21:47:15.000,186,10983043,14285,0,1688593634,13114.881804069992,40.79535918000329,53539.21003968 2023-07-05,21:47:16.000,186,10983054,14285,0,1688593635,13114.834649899996,40.91519438999967,53539.182091200004 2023-07-05,21:47:17.000,186,10983050,14485,0,1688593636,13114.868331450001,40.94339091000438,53539.21003968 2023-07-05,21:47:18.000,186,10983067,14045,0,1688593637,13114.935694549997,40.96453830000246,53539.29388512001 2023-07-05,21:47:19.000,186,10983025,14285,0,1688593638,13114.969376100002,41.02798047000397,53539.34279496001 2023-07-05,21:47:20.000,186,10983066,14645,0,1688593639,13114.942430859992,41.105520900004194,53539.321833600006 2023-07-05,21:47:21.000,186,10983042,14165,0,1688593640,13114.888540380001,41.16191393999907,53539.33580784 2023-07-05,21:47:22.000,186,10983082,14325,0,1688593641,13114.902012999992,41.19011046000378,53539.3567692 2023-07-05,21:47:23.000,186,10983049,14005,0,1688593642,13114.854858829996,41.26060176000465,53539.33580784 2023-07-05,21:47:24.000,186,10983124,14285,0,1688593643,13114.888540380001,41.30994567000016,53539.45458888 2023-07-05,21:47:25.000,186,10983082,14205,0,1688593644,13114.881804069992,41.38748610000039,53539.40567904 2023-07-05,21:47:26.000,186,10983028,14245,0,1688593645,13114.875067759996,41.408633489998465,53539.468563120005 2023-07-05,21:47:27.000,186,10983067,14125,0,1688593646,13114.888540380001,41.49322304999805,53539.48253736001 2023-07-05,21:47:28.000,186,10983038,14245,0,1688593647,13114.834649899996,41.55666521999956,53539.468563120005 2023-07-05,21:47:29.000,186,10983088,14565,0,1688593648,13114.827913590001,41.60600913000235,53539.48952448001 2023-07-05,21:47:30.000,186,10983055,14085,0,1688593649,13114.740341559991,41.65535303999786,53539.45458888 2023-07-05,21:47:31.000,186,10983063,14285,0,1688593650,13114.68645108,41.74699173000408,53539.4965116 2023-07-05,21:47:32.000,186,10983094,14565,0,1688593651,13114.67971476999,41.810433899998316,53539.55939568001 2023-07-05,21:47:33.000,186,10983036,14325,0,1688593652,13114.60561536,41.859777810001106,53539.55939568001 2023-07-05,21:47:34.000,186,10983033,13965,0,1688593653,13114.58540643,41.873876069999824,53539.636254000005 2023-07-05,21:47:35.000,186,10983016,14365,0,1688593654,13114.511307019995,41.916170850003255,53539.587344160005 2023-07-05,21:47:36.000,186,10983095,14205,0,1688593655,13114.46415285,41.93026911000197,53539.51048584001 2023-07-05,21:47:37.000,186,10983076,14565,0,1688593656,13114.34289927,41.95141650000005,53539.61529264 2023-07-05,21:47:38.000,186,10983058,14205,0,1688593657,13114.29574509999,41.93731824000133,53539.587344160005 2023-07-05,21:47:39.000,186,10983055,14125,0,1688593658,13114.248590929994,41.97256388999813,53539.62227976 2023-07-05,21:47:40.000,186,10983108,14605,0,1688593659,13114.208173069994,42.01485867000156,53539.685163840004 2023-07-05,21:47:41.000,186,10983070,14045,0,1688593660,13114.086919489993,42.043055189998995,53539.6711896 2023-07-05,21:47:42.000,186,10983103,14325,0,1688593661,13114.012820079988,42.07125171000371,53539.65721536001 2023-07-05,21:47:43.000,186,10983051,14285,0,1688593662,13114.039765319998,42.05715344999771,53539.755035040005 2023-07-05,21:47:44.000,186,10983041,14245,0,1688593663,13113.965665909993,42.07830084000307,53539.79695776001 2023-07-05,21:47:45.000,186,10983064,14085,0,1688593664,13113.891566500002,42.11354648999986,53539.6711896 2023-07-05,21:47:46.000,186,10983063,14405,0,1688593665,13113.824203399992,42.12764474999858,53539.61529264 2023-07-05,21:47:47.000,186,10983078,14285,0,1688593666,13113.790521850002,42.16993953000201,53539.706125200006 2023-07-05,21:47:48.000,186,10983037,14205,0,1688593667,13113.817467089997,42.18403779000073,53539.72009944 2023-07-05,21:47:49.000,186,10983063,14285,0,1688593668,13113.777049229997,42.22633257000416,53539.76900928 2023-07-05,21:47:50.000,186,10983036,14565,0,1688593669,13113.743367679992,42.268627350000315,53539.755035040005 2023-07-05,21:47:51.000,186,10983038,14165,0,1688593670,13113.716422439997,42.29682386999775,53539.755035040005 2023-07-05,21:47:52.000,186,10983077,14205,0,1688593671,13113.676004579997,42.33206952000182,53539.62227976 2023-07-05,21:47:53.000,186,10983020,14165,0,1688593672,13113.676004579997,42.3532169099999,53539.7410608 2023-07-05,21:47:54.000,186,10983058,14085,0,1688593673,13113.628850410001,42.37436429999798,53539.755035040005 2023-07-05,21:47:55.000,186,10983030,14365,0,1688593674,13113.649059340001,42.43075734000013,53539.755035040005 2023-07-05,21:47:56.000,186,10983070,14525,0,1688593675,13113.554750999996,42.45895386000484,53539.72009944 2023-07-05,21:47:57.000,186,10983075,14565,0,1688593676,13113.534542069996,42.52944515999843,53539.7410608 2023-07-05,21:47:58.000,186,10983009,14245,0,1688593677,13113.568223620001,42.557641680003144,53539.83189336 2023-07-05,21:47:59.000,186,10983058,14205,0,1688593678,13113.50759683,42.62108385000465,53539.852854720004 2023-07-05,21:48:00.000,186,10983068,14125,0,1688593679,13113.44023372999,42.61403471999802,53539.810932 2023-07-05,21:48:01.000,186,10983060,14165,0,1688593680,13113.32571646,42.69862428000488,53539.74804792001 2023-07-05,21:48:02.000,186,10983078,14205,0,1688593681,13113.25835335999,42.733869930001674,53539.78997064 2023-07-05,21:48:03.000,186,10983080,14365,0,1688593682,13113.24488074,42.8114103600019,53539.81791912001 2023-07-05,21:48:04.000,186,10983037,14405,0,1688593683,13113.11689084999,42.86075427000469,53539.78997064 2023-07-05,21:48:05.000,186,10983064,14325,0,1688593684,13113.170781329994,42.88895079000213,53539.90875168 2023-07-05,21:48:06.000,186,10983033,14125,0,1688593685,13113.029318819994,42.88190166000277,53539.88779032 2023-07-05,21:48:07.000,186,10983041,14285,0,1688593686,13113.022582509999,42.945343830004276,53539.92971304 2023-07-05,21:48:08.000,186,10983106,14725,0,1688593687,13112.988900959994,42.97354035000171,53539.90176456 2023-07-05,21:48:09.000,186,10983075,14365,0,1688593688,13112.908065239993,43.03698252000322,53539.90176456 2023-07-05,21:48:10.000,186,10983105,14245,0,1688593689,13112.833965829988,43.0228842600045,53539.88779032 2023-07-05,21:48:11.000,186,10983018,14165,0,1688593690,13112.807020589993,43.06517904000066,53539.922725920005 2023-07-05,21:48:12.000,186,10983023,14605,0,1688593691,13112.807020589993,43.07222817000002,53539.94368728001 2023-07-05,21:48:13.000,186,10983080,14325,0,1688593692,13112.800284279998,43.079277299999376,53539.93670016 2023-07-05,21:48:14.000,186,10983062,14485,0,1688593693,13112.786811659993,43.06517904000066,53539.95766152 2023-07-05,21:48:15.000,186,10983049,14325,0,1688593694,13112.739657489998,43.086326429998735,53539.971635760005 2023-07-05,21:48:16.000,186,10983086,14165,0,1688593695,13112.726184869993,43.02993339000386,53539.98561000001 2023-07-05,21:48:17.000,186,10983048,14245,0,1688593696,13112.625140219992,43.01583512999787,53539.86682896001 2023-07-05,21:48:18.000,186,10983116,14245,0,1688593697,13112.611667600002,42.98058948000107,53539.88779032 2023-07-05,21:48:19.000,186,10983035,14205,0,1688593698,13112.611667600002,42.93829470000492,53539.922725920005 2023-07-05,21:48:20.000,186,10983018,14045,0,1688593699,13112.584722359992,42.98058948000107,53539.91573880001 2023-07-05,21:48:21.000,186,10983045,14045,0,1688593700,13112.476941399997,42.98763861000043,53539.92971304 2023-07-05,21:48:22.000,186,10983033,14165,0,1688593701,13112.551040810002,42.945343830004276,53540.03451984001 2023-07-05,21:48:23.000,186,10983063,14325,0,1688593702,13112.476941399997,42.966491220002354,53540.00657136 2023-07-05,21:48:24.000,186,10983057,14485,0,1688593703,13112.402841989991,43.0228842600045,53539.97862288 2023-07-05,21:48:25.000,186,10983044,14165,0,1688593704,13112.362424129991,43.0228842600045,53539.90176456 2023-07-05,21:48:26.000,186,10983059,14405,0,1688593705,13112.214225309996,43.079277299999376,53539.90176456 2023-07-05,21:48:27.000,186,10983077,14085,0,1688593706,13112.214225309996,43.093375559998094,53539.93670016 2023-07-05,21:48:28.000,186,10983053,14405,0,1688593707,13112.14012589999,43.17796511999768,53539.90176456 2023-07-05,21:48:29.000,186,10983097,14205,0,1688593708,13112.08623542,43.19911251000303,53539.86682896001 2023-07-05,21:48:30.000,186,10983042,14205,0,1688593709,13112.133389589995,43.27665294000326,53539.9506744 2023-07-05,21:48:31.000,186,10983077,14285,0,1688593710,13112.113180659995,43.29075120000198,53539.91573880001 2023-07-05,21:48:32.000,186,10983026,14045,0,1688593711,13112.07949910999,43.38943902000028,53539.852854720004 2023-07-05,21:48:33.000,186,10983051,14325,0,1688593712,13112.07949910999,43.403537279999,53539.803944880005 2023-07-05,21:48:34.000,186,10983039,14245,0,1688593713,13112.07949910999,43.45993032000115,53539.803944880005 2023-07-05,21:48:35.000,186,10983042,14085,0,1688593714,13112.153598519995,43.50222510000458,53539.852854720004 2023-07-05,21:48:36.000,186,10983014,14405,0,1688593715,13112.113180659995,43.544519880000735,53539.84586760001 2023-07-05,21:48:37.000,186,10983034,14285,0,1688593716,13112.22769793,43.57271639999817,53539.8808032 2023-07-05,21:48:38.000,186,10983042,14165,0,1688593717,13112.20075268999,43.62910944000032,53539.8808032 2023-07-05,21:48:39.000,186,10983041,14125,0,1688593718,13112.301797339991,43.63615856999968,53539.873816080006 2023-07-05,21:48:40.000,186,10983011,14085,0,1688593719,13112.30853365,43.67845335000311,53539.89477744001 2023-07-05,21:48:41.000,186,10983045,14565,0,1688593720,13112.301797339991,43.67845335000311,53539.82490624001 2023-07-05,21:48:42.000,186,10983038,14285,0,1688593721,13112.26137947999,43.713698999999906,53539.85984184 2023-07-05,21:48:43.000,186,10983049,13965,0,1688593722,13112.16707114,43.727797259998624,53539.73407368 2023-07-05,21:48:44.000,186,10983057,14045,0,1688593723,13112.194016379995,43.720748129999265,53539.81791912001 2023-07-05,21:48:45.000,186,10983029,14165,0,1688593724,13112.301797339991,43.73484638999798,53539.91573880001 2023-07-05,21:48:46.000,186,10983064,14245,0,1688593725,13112.22096161999,43.713698999999906,53539.88779032 2023-07-05,21:48:47.000,186,10983027,14165,0,1688593726,13112.214225309996,43.6502568299984,53539.8808032 2023-07-05,21:48:48.000,186,10983015,14485,0,1688593727,13112.22096161999,43.67845335000311,53539.88779032 2023-07-05,21:48:49.000,186,10983056,14405,0,1688593728,13112.22096161999,43.600912920002884,53539.873816080006 2023-07-05,21:48:50.000,186,10983037,14365,0,1688593729,13112.207489,43.586814660004165,53539.83888048 2023-07-05,21:48:51.000,186,10983050,14125,0,1688593730,13112.214225309996,43.593863790003525,53539.873816080006 2023-07-05,21:48:52.000,186,10983065,14285,0,1688593731,13112.16033482999,43.586814660004165,53539.810932 2023-07-05,21:48:53.000,186,10983026,14525,0,1688593732,13112.254643169996,43.63615856999968,53539.78997064 2023-07-05,21:48:54.000,186,10983055,14085,0,1688593733,13112.254643169996,43.63615856999968,53539.72708656001 2023-07-05,21:48:55.000,186,10983069,14245,0,1688593734,13112.301797339991,43.63615856999968,53539.78997064 2023-07-05,21:48:56.000,186,10983036,14045,0,1688593735,13112.28832472,43.70664987000055,53539.706125200006 2023-07-05,21:48:57.000,186,10983029,14645,0,1688593736,13112.362424129991,43.74894465000398,53539.6711896 2023-07-05,21:48:58.000,186,10983003,14325,0,1688593737,13112.375896749996,43.78419030000077,53539.636254000005 2023-07-05,21:48:59.000,186,10983085,14205,0,1688593738,13112.375896749996,43.819435950004845,53539.65022824001 2023-07-05,21:49:00.000,186,10983033,14405,0,1688593739,13112.281588409991,43.87582898999972,53539.59433128 2023-07-05,21:49:01.000,186,10983055,14005,0,1688593740,13112.375896749996,43.91812377000315,53539.706125200006 2023-07-05,21:49:02.000,186,10983018,13965,0,1688593741,13112.295061029996,43.97451680999802,53539.54542144 2023-07-05,21:49:03.000,186,10983071,14165,0,1688593742,13112.382633059991,43.988615070004016,53539.636254000005 2023-07-05,21:49:04.000,186,10983068,14205,0,1688593743,13112.382633059991,44.06615550000424,53539.65721536001 2023-07-05,21:49:05.000,186,10983004,14285,0,1688593744,13112.348951510001,44.08730289000232,53539.55939568001 2023-07-05,21:49:06.000,186,10983049,14205,0,1688593745,13112.315269959996,44.171892450001906,53539.61529264 2023-07-05,21:49:07.000,186,10983030,13885,0,1688593746,13112.295061029996,44.185990710000624,53539.4965116 2023-07-05,21:49:08.000,186,10983031,14205,0,1688593747,13112.295061029996,44.221236360004696,53539.51048584001 2023-07-05,21:49:09.000,186,10983049,14405,0,1688593748,13112.362424129991,44.26353114000085,53539.62926688001 2023-07-05,21:49:10.000,186,10983015,14245,0,1688593749,13112.355687819996,44.319924180003,53539.57336992 2023-07-05,21:49:11.000,186,10983058,14245,0,1688593750,13112.32874258,44.362218959999154,53539.468563120005 2023-07-05,21:49:12.000,186,10983015,14165,0,1688593751,13112.342215199991,44.355169829999795,53539.538434320006 2023-07-05,21:49:13.000,186,10983039,14085,0,1688593752,13112.342215199991,44.33402244000172,53539.4965116 2023-07-05,21:49:14.000,186,10983027,14285,0,1688593753,13112.274852099996,44.39041548000387,53539.419653280005 2023-07-05,21:49:15.000,186,10983048,14565,0,1688593754,13112.322006269991,44.42566113000066,53539.45458888 2023-07-05,21:49:16.000,186,10983060,14445,0,1688593755,13112.274852099996,44.46795591000409,53539.45458888 2023-07-05,21:49:17.000,186,10983067,14205,0,1688593756,13112.32874258,44.44680851999874,53539.53144720001 2023-07-05,21:49:18.000,186,10983053,14525,0,1688593757,13112.315269959996,44.48205417000281,53539.587344160005 2023-07-05,21:49:19.000,186,10983031,14005,0,1688593758,13112.295061029996,44.44680851999874,53539.54542144 2023-07-05,21:49:20.000,186,10983049,14445,0,1688593759,13112.22096161999,44.51025069000025,53539.47555024 2023-07-05,21:49:21.000,186,10983050,14445,0,1688593760,13112.173807449995,44.538447209997685,53539.321833600006 2023-07-05,21:49:22.000,186,10983055,14005,0,1688593761,13112.20075268999,44.5666437300024,53539.39869192 2023-07-05,21:49:23.000,186,10982993,14125,0,1688593762,13112.16707114,44.531398079998326,53539.31484648001 2023-07-05,21:49:24.000,186,10983034,14485,0,1688593763,13112.052553869995,44.580741990001115,53539.23100104 2023-07-05,21:49:25.000,186,10983033,14285,0,1688593764,13112.133389589995,44.573692860001756,53539.32882072 2023-07-05,21:49:26.000,186,10983009,14085,0,1688593765,13112.09970803999,44.573692860001756,53539.32882072 2023-07-05,21:49:27.000,186,10983082,14165,0,1688593766,13112.02560863,44.60188937999919,53539.22401392001 2023-07-05,21:49:28.000,186,10982998,14605,0,1688593767,13112.02560863,44.587791120000475,53539.21003968 2023-07-05,21:49:29.000,186,10983008,14525,0,1688593768,13111.951509219994,44.623036770004546,53539.07029728 2023-07-05,21:49:30.000,186,10983021,14165,0,1688593769,13111.96498184,44.61598763999791,53539.154142720006 2023-07-05,21:49:31.000,186,10983032,14325,0,1688593770,13111.890882429994,44.61598763999791,53539.084271520005 2023-07-05,21:49:32.000,186,10983048,14365,0,1688593771,13111.884146119999,44.623036770004546,53539.12619424001 2023-07-05,21:49:33.000,186,10983068,14005,0,1688593772,13111.951509219994,44.60893850999855,53539.18907832 2023-07-05,21:49:34.000,186,10983099,14165,0,1688593773,13111.91782766999,44.587791120000475,53539.16112984 2023-07-05,21:49:35.000,186,10983053,14205,0,1688593774,13111.931300289994,44.55959460000304,53539.182091200004 2023-07-05,21:49:36.000,186,10983015,13885,0,1688593775,13111.87740980999,44.54549634000432,53539.14715560001 2023-07-05,21:49:37.000,186,10983062,14645,0,1688593776,13111.830255639994,44.50320156000089,53539.09125864 2023-07-05,21:49:38.000,186,10983051,14325,0,1688593777,13111.823519329999,44.50320156000089,53539.10523288001 2023-07-05,21:49:39.000,186,10983024,14045,0,1688593778,13111.796574089989,44.43271026000002,53539.09824576 2023-07-05,21:49:40.000,186,10983060,14085,0,1688593779,13111.756156229989,44.43271026000002,53539.0423488 2023-07-05,21:49:41.000,186,10983091,14485,0,1688593780,13111.796574089989,44.39041548000387,53538.965490480005 2023-07-05,21:49:42.000,186,10983013,14245,0,1688593781,13111.830255639994,44.348120700000436,53539.035361680006 2023-07-05,21:49:43.000,186,10983051,14405,0,1688593782,13111.830255639994,44.348120700000436,53539.00741320001 2023-07-05,21:49:44.000,186,10983042,14285,0,1688593783,13111.843728259999,44.34107157000108,53539.014400320004 2023-07-05,21:49:45.000,186,10983051,14165,0,1688593784,13111.863937189999,44.30582592000428,53538.90959352001 2023-07-05,21:49:46.000,186,10983019,13965,0,1688593785,13111.911091359994,44.319924180003,53538.9026064 2023-07-05,21:49:47.000,186,10983025,14245,0,1688593786,13111.91782766999,44.28467852999893,53538.75587688 2023-07-05,21:49:48.000,186,10982992,14485,0,1688593787,13112.04581756,44.27058027000021,53538.9026064 2023-07-05,21:49:49.000,186,10983053,14325,0,1688593788,13112.12665328,44.221236360004696,53538.9026064 2023-07-05,21:49:50.000,186,10983048,14325,0,1688593789,13112.113180659995,44.24238375000277,53538.83972232001 2023-07-05,21:49:51.000,186,10983078,14405,0,1688593790,13112.153598519995,44.221236360004696,53538.748889760005 2023-07-05,21:49:52.000,186,10983041,14245,0,1688593791,13112.22096161999,44.19303983999998,53538.80478672 2023-07-05,21:49:53.000,186,10983059,14445,0,1688593792,13112.26811579,44.16484332000255,53538.79081248001 2023-07-05,21:49:54.000,186,10983047,14205,0,1688593793,13112.254643169996,44.16484332000255,53538.797799600005 2023-07-05,21:49:55.000,186,10983065,14525,0,1688593794,13112.30853365,44.129597669998475,53538.762864 2023-07-05,21:49:56.000,186,10983040,14165,0,1688593795,13112.22769793,44.15074506000383,53538.6580572 2023-07-05,21:49:57.000,186,10983031,14125,0,1688593796,13112.301797339991,44.122548539999116,53538.79081248001 2023-07-05,21:49:58.000,186,10983076,14045,0,1688593797,13112.335478889996,44.08025376000296,53538.83972232001 2023-07-05,21:49:59.000,186,10983042,14445,0,1688593798,13112.348951510001,44.09435202000168,53538.762864 2023-07-05,21:50:00.000,186,10983006,14285,0,1688593799,13112.429787230001,44.10140115000104,53538.81177384001 2023-07-05,21:50:01.000,186,10983056,13965,0,1688593800,13112.409578300001,44.09435202000168,53538.679018560004 2023-07-05,21:50:02.000,186,10983040,14245,0,1688593801,13112.429787230001,44.08730289000232,53538.75587688 2023-07-05,21:50:03.000,186,10983033,14045,0,1688593802,13112.503886639992,44.08730289000232,53538.699979920006 2023-07-05,21:50:04.000,186,10983005,14245,0,1688593803,13112.503886639992,44.05910637000488,53538.70696704 2023-07-05,21:50:05.000,186,10983025,14325,0,1688593804,13112.557777119997,44.11549940999976,53538.7279284 2023-07-05,21:50:06.000,186,10983058,14125,0,1688593805,13112.564513429992,44.08730289000232,53538.72094128001 2023-07-05,21:50:07.000,186,10983065,14245,0,1688593806,13112.604931289992,44.04500810999889,53538.679018560004 2023-07-05,21:50:08.000,186,10983020,14485,0,1688593807,13112.645349149992,44.0732046300036,53538.73491552 2023-07-05,21:50:09.000,186,10983044,14405,0,1688593808,13112.679030699997,44.08025376000296,53538.69299280001 2023-07-05,21:50:10.000,186,10983021,14365,0,1688593809,13112.638612839997,44.08730289000232,53538.630108720005 2023-07-05,21:50:11.000,186,10983077,14205,0,1688593810,13112.652085460002,44.10140115000104,53538.6580572 2023-07-05,21:50:12.000,186,10983037,14405,0,1688593811,13112.685767009993,44.08730289000232,53538.79081248001 2023-07-05,21:50:13.000,186,10982997,14525,0,1688593812,13112.712712250002,44.08025376000296,53538.75587688 2023-07-05,21:50:14.000,186,10983044,14325,0,1688593813,13112.692503320002,44.08730289000232,53538.66504432 2023-07-05,21:50:15.000,186,10983040,14325,0,1688593814,13112.739657489998,44.08025376000296,53538.7279284 2023-07-05,21:50:16.000,186,10983068,14365,0,1688593815,13112.638612839997,44.136646799997834,53538.64408296001 2023-07-05,21:50:17.000,186,10983044,14045,0,1688593816,13112.665558079992,44.15074506000383,53538.6580572 2023-07-05,21:50:18.000,186,10983025,13965,0,1688593817,13112.645349149992,44.171892450001906,53538.66504432 2023-07-05,21:50:19.000,186,10983017,14245,0,1688593818,13112.699239629997,44.11549940999976,53538.67203144001 2023-07-05,21:50:20.000,186,10983047,14285,0,1688593819,13112.618403909997,44.171892450001906,53538.61613448 2023-07-05,21:50:21.000,186,10982980,14325,0,1688593820,13112.598194979997,44.14369593000447,53538.56023752 2023-07-05,21:50:22.000,186,10983004,14405,0,1688593821,13112.631876530002,44.1084502800004,53538.6580572 2023-07-05,21:50:23.000,186,10983019,14365,0,1688593822,13112.631876530002,44.11549940999976,53538.63709584 2023-07-05,21:50:24.000,186,10983019,14045,0,1688593823,13112.598194979997,44.0732046300036,53538.59517312 2023-07-05,21:50:25.000,186,10983035,14245,0,1688593824,13112.618403909997,44.04500810999889,53538.57421176001 2023-07-05,21:50:26.000,186,10983033,14125,0,1688593825,13112.577986049997,44.01681159000145,53538.56722464 2023-07-05,21:50:27.000,186,10983036,14085,0,1688593826,13112.645349149992,43.988615070004016,53538.49735344 2023-07-05,21:50:28.000,186,10983044,14045,0,1688593827,13112.766602729993,43.953369419999945,53538.53927616 2023-07-05,21:50:29.000,186,10983051,14565,0,1688593828,13112.847438449993,43.896976379997795,53538.59517312 2023-07-05,21:50:30.000,186,10983048,14525,0,1688593829,13112.860911069998,43.826485080004204,53538.57421176001 2023-07-05,21:50:31.000,186,10983055,14165,0,1688593830,13112.887856309993,43.78419030000077,53538.49036632 2023-07-05,21:50:32.000,186,10983042,14085,0,1688593831,13112.988900959994,43.777141170001414,53538.52530192001 2023-07-05,21:50:33.000,186,10983052,14205,0,1688593832,13113.03605512999,43.720748129999265,53538.462417840004 2023-07-05,21:50:34.000,186,10983027,14445,0,1688593833,13113.11689084999,43.68550248000247,53538.483379200006 2023-07-05,21:50:35.000,186,10983053,14245,0,1688593834,13113.21793549999,43.68550248000247,53538.46940496 2023-07-05,21:50:36.000,186,10983060,14565,0,1688593835,13113.18425395,43.713698999999906,53538.4484436 2023-07-05,21:50:37.000,186,10983039,14205,0,1688593836,13113.26508967,43.69960074000119,53538.39254664 2023-07-05,21:50:38.000,186,10983094,14165,0,1688593837,13113.31898014999,43.713698999999906,53538.46940496 2023-07-05,21:50:39.000,186,10983054,14205,0,1688593838,13113.372870629995,43.68550248000247,53538.4484436 2023-07-05,21:50:40.000,186,10983067,14365,0,1688593839,13113.332452769995,43.69255161000183,53538.42748224 2023-07-05,21:50:41.000,186,10983040,14005,0,1688593840,13113.35939800999,43.69255161000183,53538.40652088001 2023-07-05,21:50:42.000,186,10983036,14485,0,1688593841,13113.35939800999,43.69960074000119,53538.44145648 2023-07-05,21:50:43.000,186,10983022,14285,0,1688593842,13113.33918907999,43.70664987000055,53538.33664968001 2023-07-05,21:50:44.000,186,10983008,14085,0,1688593843,13113.372870629995,43.727797259998624,53538.33664968001 2023-07-05,21:50:45.000,186,10983005,14405,0,1688593844,13113.453706349996,43.68550248000247,53538.45543072001 2023-07-05,21:50:46.000,186,10983054,14525,0,1688593845,13113.44697004,43.68550248000247,53538.44145648 2023-07-05,21:50:47.000,186,10983021,14325,0,1688593846,13113.541278379991,43.64320769999904,53538.47639208001 2023-07-05,21:50:48.000,186,10983059,14165,0,1688593847,13113.500860519991,43.68550248000247,53538.483379200006 2023-07-05,21:50:49.000,186,10983026,14445,0,1688593848,13113.521069449991,43.67140422000375,53538.49036632 2023-07-05,21:50:50.000,186,10983050,14365,0,1688593849,13113.561487309991,43.63615856999968,53538.56023752 2023-07-05,21:50:51.000,186,10983043,14205,0,1688593850,13113.601905169991,43.62206031000096,53538.55325040001 2023-07-05,21:50:52.000,186,10983067,14205,0,1688593851,13113.581696239991,43.64320769999904,53538.59517312 2023-07-05,21:50:53.000,186,10983027,14525,0,1688593852,13113.635586719996,43.6502568299984,53538.581198880005 2023-07-05,21:50:54.000,186,10983037,13965,0,1688593853,13113.655795649996,43.6502568299984,53538.61613448 2023-07-05,21:50:55.000,186,10983060,14125,0,1688593854,13113.601905169991,43.6502568299984,53538.59517312 2023-07-05,21:50:56.000,186,10983025,14085,0,1688593855,13113.554750999996,43.68550248000247,53538.53927616 2023-07-05,21:50:57.000,186,10983044,14245,0,1688593856,13113.433497419996,43.713698999999906,53538.413508000005 2023-07-05,21:50:58.000,186,10983062,14165,0,1688593857,13113.44697004,43.713698999999906,53538.511327680004 2023-07-05,21:50:59.000,186,10983041,14285,0,1688593858,13113.37960693999,43.81238681999821,53538.43446936001 2023-07-05,21:51:00.000,186,10983062,14325,0,1688593859,13113.36613432,43.826485080004204,53538.49735344 2023-07-05,21:51:01.000,186,10983034,14285,0,1688593860,13113.37960693999,43.861730730001,53538.5183148 2023-07-05,21:51:02.000,186,10983039,14205,0,1688593861,13113.292034909995,43.91812377000315,53538.43446936001 2023-07-05,21:51:03.000,186,10983026,14405,0,1688593862,13113.352661699995,43.92517290000251,53538.5183148 2023-07-05,21:51:04.000,186,10983017,14525,0,1688593863,13113.34592539,44.009762460002094,53538.56023752 2023-07-05,21:51:05.000,186,10983030,14405,0,1688593864,13113.352661699995,44.002713330002734,53538.56023752 2023-07-05,21:51:06.000,186,10983062,14325,0,1688593865,13113.33918907999,44.03090985000017,53538.60914736 2023-07-05,21:51:07.000,186,10983037,14365,0,1688593866,13113.372870629995,44.09435202000168,53538.52530192001 2023-07-05,21:51:08.000,186,10982982,14245,0,1688593867,13113.352661699995,44.06615550000424,53538.47639208001 2023-07-05,21:51:09.000,186,10983036,14325,0,1688593868,13113.50759683,44.09435202000168,53538.60216024001 2023-07-05,21:51:10.000,186,10983001,14325,0,1688593869,13113.52780576,44.122548539999116,53538.67203144001 2023-07-05,21:51:11.000,186,10983050,14365,0,1688593870,13113.581696239991,44.129597669998475,53538.63709584 2023-07-05,21:51:12.000,186,10983056,14205,0,1688593871,13113.595168859996,44.136646799997834,53538.679018560004 2023-07-05,21:51:13.000,186,10983094,14205,0,1688593872,13113.622114099991,44.185990710000624,53538.68600568 2023-07-05,21:51:14.000,186,10983029,14565,0,1688593873,13113.655795649996,44.21418722999806,53538.679018560004 2023-07-05,21:51:15.000,186,10983048,14485,0,1688593874,13113.702949819992,44.228285490004055,53538.679018560004 2023-07-05,21:51:16.000,186,10983026,14565,0,1688593875,13113.662531959992,44.27762939999957,53538.60914736 2023-07-05,21:51:17.000,186,10983041,14125,0,1688593876,13113.662531959992,44.36926808999851,53538.699979920006 2023-07-05,21:51:18.000,186,10983034,14245,0,1688593877,13113.723158749992,44.362218959999154,53538.75587688 2023-07-05,21:51:19.000,186,10983065,14565,0,1688593878,13113.628850410001,44.397464610003226,53538.74190264001 2023-07-05,21:51:20.000,186,10983035,14445,0,1688593879,13113.649059340001,44.43975938999938,53538.8327352 2023-07-05,21:51:21.000,186,10983067,14285,0,1688593880,13113.588432550001,44.50320156000089,53538.74190264001 2023-07-05,21:51:22.000,186,10983068,14485,0,1688593881,13113.521069449991,44.531398079998326,53538.78382536 2023-07-05,21:51:23.000,186,10983088,14245,0,1688593882,13113.4873879,44.573692860001756,53538.7279284 2023-07-05,21:51:24.000,186,10983049,14285,0,1688593883,13113.473915279996,44.637135030003265,53538.70696704 2023-07-05,21:51:25.000,186,10983029,14365,0,1688593884,13113.534542069996,44.60188937999919,53538.76985112001 2023-07-05,21:51:26.000,186,10983022,14205,0,1688593885,13113.494124209996,44.60893850999855,53538.79081248001 2023-07-05,21:51:27.000,186,10983015,14245,0,1688593886,13113.473915279996,44.637135030003265,53538.78382536 2023-07-05,21:51:28.000,186,10983039,14245,0,1688593887,13113.494124209996,44.623036770004546,53538.80478672 2023-07-05,21:51:29.000,186,10983038,14445,0,1688593888,13113.54801469,44.644184160002624,53538.8327352 2023-07-05,21:51:30.000,186,10983037,14405,0,1688593889,13113.52780576,44.60893850999855,53538.78382536 2023-07-05,21:51:31.000,186,10983074,14325,0,1688593890,13113.561487309991,44.594840249999834,53538.748889760005 2023-07-05,21:51:32.000,186,10983044,14165,0,1688593891,13113.608641480001,44.51729981999961,53538.87465792 2023-07-05,21:51:33.000,186,10983052,14285,0,1688593892,13113.696213509997,44.50320156000089,53538.88863216001 2023-07-05,21:51:34.000,186,10983083,14205,0,1688593893,13113.649059340001,44.48205417000281,53538.85369656 2023-07-05,21:51:35.000,186,10983067,14205,0,1688593894,13113.649059340001,44.460906780004734,53538.88863216001 2023-07-05,21:51:36.000,186,10983066,14245,0,1688593895,13113.696213509997,44.36926808999851,53538.89561928 2023-07-05,21:51:37.000,186,10983041,14085,0,1688593896,13113.743367679992,44.37631721999787,53538.95151624 2023-07-05,21:51:38.000,186,10983019,14285,0,1688593897,13113.729895060002,44.348120700000436,53538.93055488 2023-07-05,21:51:39.000,186,10983057,14245,0,1688593898,13113.777049229997,44.362218959999154,53538.95850336001 2023-07-05,21:51:40.000,186,10983027,14205,0,1688593899,13113.750103990002,44.34107157000108,53538.95850336001 2023-07-05,21:51:41.000,186,10983035,14245,0,1688593900,13113.777049229997,44.362218959999154,53539.035361680006 2023-07-05,21:51:42.000,186,10983019,14525,0,1688593901,13113.837676019997,44.36926808999851,53539.12619424001 2023-07-05,21:51:43.000,186,10983026,14285,0,1688593902,13113.851148640002,44.397464610003226,53539.19606544001 2023-07-05,21:51:44.000,186,10983008,14165,0,1688593903,13113.851148640002,44.397464610003226,53539.23100104 2023-07-05,21:51:45.000,186,10983065,14365,0,1688593904,13113.844412329992,44.43975938999938,53539.21003968 2023-07-05,21:51:46.000,186,10983064,14165,0,1688593905,13113.851148640002,44.44680851999874,53539.23100104 2023-07-05,21:51:47.000,186,10983044,14205,0,1688593906,13113.830939710002,44.50320156000089,53539.24497528001 2023-07-05,21:51:48.000,186,10983032,14405,0,1688593907,13113.803994469992,44.51025069000025,53539.23100104 2023-07-05,21:51:49.000,186,10983046,14405,0,1688593908,13113.824203399992,44.51729981999961,53539.34279496001 2023-07-05,21:51:50.000,186,10983019,14405,0,1688593909,13113.783785539992,44.55959460000304,53539.32882072 2023-07-05,21:51:51.000,186,10983060,14445,0,1688593910,13113.682740889992,44.623036770004546,53539.29388512001 2023-07-05,21:51:52.000,186,10983053,14365,0,1688593911,13113.676004579997,44.67238068000006,53539.30785936 2023-07-05,21:51:53.000,186,10983026,14085,0,1688593912,13113.622114099991,44.74287198000093,53539.321833600006 2023-07-05,21:51:54.000,186,10983087,14405,0,1688593913,13113.52780576,44.74992111000029,53539.23100104 2023-07-05,21:51:55.000,186,10983033,14205,0,1688593914,13113.50759683,44.79221589000372,53539.23798816 2023-07-05,21:51:56.000,186,10983073,14325,0,1688593915,13113.500860519991,44.82746154000051,53539.34279496001 2023-07-05,21:51:57.000,186,10983036,14045,0,1688593916,13113.52780576,44.862707190004585,53539.32882072 2023-07-05,21:51:58.000,186,10983006,14525,0,1688593917,13113.48065158999,44.933198489998176,53539.37773056 2023-07-05,21:51:59.000,186,10983020,14245,0,1688593918,13113.521069449991,44.95434588000353,53539.43362752 2023-07-05,21:52:00.000,186,10983043,14405,0,1688593919,13113.500860519991,45.003689789999044,53539.468563120005 2023-07-05,21:52:01.000,186,10983036,14245,0,1688593920,13113.44697004,45.031886310003756,53539.39170480001 2023-07-05,21:52:02.000,186,10983010,14165,0,1688593921,13113.494124209996,45.06008283000119,53539.44760176 2023-07-05,21:52:03.000,186,10983036,14045,0,1688593922,13113.46044265999,45.07418108999991,53539.43362752 2023-07-05,21:52:04.000,186,10983098,14525,0,1688593923,13113.42002479999,45.08123021999927,53539.39869192 2023-07-05,21:52:05.000,186,10983037,14405,0,1688593924,13113.34592539,45.10237761000462,53539.321833600006 2023-07-05,21:52:06.000,186,10983036,14045,0,1688593925,13113.433497419996,45.05303370000183,53539.45458888 2023-07-05,21:52:07.000,186,10983061,14365,0,1688593926,13113.393079559995,45.09532847999799,53539.44760176 2023-07-05,21:52:08.000,186,10983083,14525,0,1688593927,13113.37960693999,45.11647587000334,53539.468563120005 2023-07-05,21:52:09.000,186,10983020,14325,0,1688593928,13113.352661699995,45.11647587000334,53539.43362752 2023-07-05,21:52:10.000,186,10983035,14405,0,1688593929,13113.29877121999,45.15172152000014,53539.4965116 2023-07-05,21:52:11.000,186,10983086,14285,0,1688593930,13113.31898014999,45.229261950000364,53539.54542144 2023-07-05,21:52:12.000,186,10983053,14045,0,1688593931,13113.29877121999,45.229261950000364,53539.517472960004 2023-07-05,21:52:13.000,186,10983052,14365,0,1688593932,13113.352661699995,45.28565499000251,53539.5663828 2023-07-05,21:52:14.000,186,10983081,14045,0,1688593933,13113.393079559995,45.30680238000059,53539.58035704001 2023-07-05,21:52:15.000,186,10983027,14405,0,1688593934,13113.34592539,45.391391940000176,53539.62227976 2023-07-05,21:52:16.000,186,10983053,14405,0,1688593935,13113.332452769995,45.46188324000104,53539.62227976 2023-07-05,21:52:17.000,186,10983031,14165,0,1688593936,13113.26508967,45.56057105999935,53539.6013184 2023-07-05,21:52:18.000,186,10983042,14405,0,1688593937,13113.29877121999,45.666308010004286,53539.66420248 2023-07-05,21:52:19.000,186,10983012,14285,0,1688593938,13113.18425395,45.73679930999788,53539.58035704001 2023-07-05,21:52:20.000,186,10983053,14565,0,1688593939,13113.25835335999,45.75089757000387,53539.76900928 2023-07-05,21:52:21.000,186,10983046,14085,0,1688593940,13113.251617049995,45.800241479999386,53539.7410608 2023-07-05,21:52:22.000,186,10983078,14445,0,1688593941,13113.18425395,45.807290609998745,53539.66420248 2023-07-05,21:52:23.000,186,10983070,14325,0,1688593942,13113.190990259995,45.814339739998104,53539.69913808001 2023-07-05,21:52:24.000,186,10982999,14285,0,1688593943,13113.13709977999,45.8284380000041,53539.76202216 2023-07-05,21:52:25.000,186,10983038,14285,0,1688593944,13113.002373579999,45.863683650000894,53539.61529264 2023-07-05,21:52:26.000,186,10983083,14285,0,1688593945,13112.961955719999,45.856634520001535,53539.685163840004 2023-07-05,21:52:27.000,186,10983033,14325,0,1688593946,13112.961955719999,45.856634520001535,53539.72009944 2023-07-05,21:52:28.000,186,10983042,14325,0,1688593947,13112.894592619989,45.84253626000282,53539.72009944 2023-07-05,21:52:29.000,186,10983027,14485,0,1688593948,13112.833965829988,45.905978430004325,53539.685163840004 2023-07-05,21:52:30.000,186,10983033,14405,0,1688593949,13112.908065239993,45.89188016999833,53539.7410608 2023-07-05,21:52:31.000,186,10983047,14405,0,1688593950,13112.881119999998,45.87778190999961,53539.76900928 2023-07-05,21:52:32.000,186,10983068,14405,0,1688593951,13112.820493209998,45.863683650000894,53539.76202216 2023-07-05,21:52:33.000,186,10983072,14685,0,1688593952,13112.833965829988,45.84253626000282,53539.81791912001 2023-07-05,21:52:34.000,186,10983056,14165,0,1688593953,13112.840702139998,45.856634520001535,53539.82490624001 2023-07-05,21:52:35.000,186,10983043,14085,0,1688593954,13112.840702139998,45.87073278000025,53539.810932 2023-07-05,21:52:36.000,186,10983064,14245,0,1688593955,13112.780075349998,45.84253626000282,53539.7410608 2023-07-05,21:52:37.000,186,10983006,14085,0,1688593956,13112.820493209998,45.800241479999386,53539.803944880005 2023-07-05,21:52:38.000,186,10983070,14285,0,1688593957,13112.887856309993,45.77909409000131,53539.96464864001 2023-07-05,21:52:39.000,186,10983032,14205,0,1688593958,13112.867647379993,45.77204496000195,53539.82490624001 2023-07-05,21:52:40.000,186,10983082,14365,0,1688593959,13112.833965829988,45.72270104999916,53539.90176456 2023-07-05,21:52:41.000,186,10983051,14245,0,1688593960,13112.705975939993,45.75089757000387,53539.72708656001 2023-07-05,21:52:42.000,186,10983032,14245,0,1688593961,13112.739657489998,45.75089757000387,53539.82490624001 2023-07-05,21:52:43.000,186,10983063,14565,0,1688593962,13112.692503320002,45.75794670000323,53539.810932 2023-07-05,21:52:44.000,186,10983113,14365,0,1688593963,13112.679030699997,45.72975017999852,53539.81791912001 2023-07-05,21:52:45.000,186,10983061,14205,0,1688593964,13112.658821769997,45.75794670000323,53539.86682896001 2023-07-05,21:52:46.000,186,10983049,14245,0,1688593965,13112.611667600002,45.7156519199998,53539.83888048 2023-07-05,21:52:47.000,186,10983032,14645,0,1688593966,13112.557777119997,45.74384844000451,53539.86682896001 2023-07-05,21:52:48.000,186,10983087,13925,0,1688593967,13112.510622950002,45.75794670000323,53539.90176456 2023-07-05,21:52:49.000,186,10983001,14165,0,1688593968,13112.456732469996,45.79319235000003,53539.85984184 2023-07-05,21:52:50.000,186,10983057,14405,0,1688593969,13112.423050919992,45.76499583000259,53539.86682896001 2023-07-05,21:52:51.000,186,10983032,14485,0,1688593970,13112.301797339991,45.814339739998104,53539.84586760001 2023-07-05,21:52:52.000,186,10983020,14405,0,1688593971,13112.295061029996,45.77909409000131,53539.91573880001 2023-07-05,21:52:53.000,186,10983066,14165,0,1688593972,13112.301797339991,45.76499583000259,53539.98561000001 2023-07-05,21:52:54.000,186,10983077,14125,0,1688593973,13112.30853365,45.74384844000451,53540.0554812 2023-07-05,21:52:55.000,186,10983056,14405,0,1688593974,13112.24790686,45.75089757000387,53540.0554812 2023-07-05,21:52:56.000,186,10983096,14485,0,1688593975,13112.18728007,45.687455400002364,53540.00657136 2023-07-05,21:52:57.000,186,10983082,14365,0,1688593976,13112.072762799995,45.70155366000108,53539.971635760005 2023-07-05,21:52:58.000,186,10983066,14085,0,1688593977,13112.09970803999,45.65220974999829,53539.9506744 2023-07-05,21:52:59.000,186,10983045,14445,0,1688593978,13112.01887231999,45.70155366000108,53539.89477744001 2023-07-05,21:53:00.000,186,10983050,14245,0,1688593979,13112.01887231999,45.7156519199998,53539.922725920005 2023-07-05,21:53:01.000,186,10983034,14205,0,1688593980,13111.97845445999,45.74384844000451,53539.95766152 2023-07-05,21:53:02.000,186,10983036,14205,0,1688593981,13111.96498184,45.69450453000172,53539.95766152 2023-07-05,21:53:03.000,186,10983045,14125,0,1688593982,13111.94477291,45.687455400002364,53539.92971304 2023-07-05,21:53:04.000,186,10983011,14205,0,1688593983,13111.94477291,45.70860279000044,53539.92971304 2023-07-05,21:53:05.000,186,10983042,14245,0,1688593984,13111.92456398,45.70860279000044,53539.95766152 2023-07-05,21:53:06.000,186,10983029,14445,0,1688593985,13111.890882429994,45.69450453000172,53539.88779032 2023-07-05,21:53:07.000,186,10983078,14565,0,1688593986,13111.92456398,45.69450453000172,53539.8808032 2023-07-05,21:53:08.000,186,10983055,14245,0,1688593987,13111.91782766999,45.70155366000108,53539.852854720004 2023-07-05,21:53:09.000,186,10983036,14445,0,1688593988,13111.96498184,45.72270104999916,53539.89477744001 2023-07-05,21:53:10.000,186,10983036,14445,0,1688593989,13111.971718149995,45.70155366000108,53539.95766152 2023-07-05,21:53:11.000,186,10983019,14165,0,1688593990,13111.951509219994,45.70860279000044,53539.852854720004 2023-07-05,21:53:12.000,186,10983025,14085,0,1688593991,13112.03908124999,45.65925887999765,53539.94368728001 2023-07-05,21:53:13.000,186,10983066,14325,0,1688593992,13112.072762799995,45.72270104999916,53539.91573880001 2023-07-05,21:53:14.000,186,10983050,14365,0,1688593993,13112.092971729995,45.7156519199998,53539.90176456 2023-07-05,21:53:15.000,186,10983030,14205,0,1688593994,13112.05929017999,45.73679930999788,53539.89477744001 2023-07-05,21:53:16.000,186,10983048,14525,0,1688593995,13112.052553869995,45.77909409000131,53539.85984184 2023-07-05,21:53:17.000,186,10983036,14645,0,1688593996,13112.06602649,45.76499583000259,53539.82490624001 2023-07-05,21:53:18.000,186,10983026,14565,0,1688593997,13112.113180659995,45.75794670000323,53539.89477744001 2023-07-05,21:53:19.000,186,10983041,14485,0,1688593998,13112.09970803999,45.77204496000195,53539.90875168 2023-07-05,21:53:20.000,186,10983052,14445,0,1688593999,13112.06602649,45.77204496000195,53539.93670016 2023-07-05,21:53:21.000,186,10983074,14325,0,1688594000,13112.07949910999,45.79319235000003,53539.852854720004 2023-07-05,21:53:22.000,186,10983078,14205,0,1688594001,13112.06602649,45.807290609998745,53539.86682896001 2023-07-05,21:53:23.000,186,10983034,14245,0,1688594002,13112.09970803999,45.83548713000346,53539.86682896001 2023-07-05,21:53:24.000,186,10983060,13925,0,1688594003,13112.032344939995,45.849585390002176,53539.873816080006 2023-07-05,21:53:25.000,186,10983029,14205,0,1688594004,13112.092971729995,45.84253626000282,53539.9506744 2023-07-05,21:53:26.000,186,10983065,14245,0,1688594005,13112.072762799995,45.814339739998104,53539.89477744001 2023-07-05,21:53:27.000,186,10983075,14405,0,1688594006,13112.03908124999,45.82138887000474,53539.8808032 2023-07-05,21:53:28.000,186,10983092,14205,0,1688594007,13112.07949910999,45.78614322000067,53539.88779032 2023-07-05,21:53:29.000,186,10983044,14445,0,1688594008,13112.07949910999,45.78614322000067,53539.852854720004 2023-07-05,21:53:30.000,186,10983040,14445,0,1688594009,13112.07949910999,45.800241479999386,53539.69215096 2023-07-05,21:53:31.000,186,10983064,14205,0,1688594010,13112.10644435,45.82138887000474,53539.78298352 2023-07-05,21:53:32.000,186,10983053,14125,0,1688594011,13112.14686221,45.74384844000451,53539.755035040005 2023-07-05,21:53:33.000,186,10983039,14165,0,1688594012,13112.18054375999,45.74384844000451,53539.82490624001 2023-07-05,21:53:34.000,186,10983072,14245,0,1688594013,13112.20075268999,45.76499583000259,53539.78997064 2023-07-05,21:53:35.000,186,10983040,14565,0,1688594014,13112.26811579,45.7156519199998,53539.803944880005 2023-07-05,21:53:36.000,186,10983062,14565,0,1688594015,13112.315269959996,45.687455400002364,53539.72708656001 2023-07-05,21:53:37.000,186,10983039,14405,0,1688594016,13112.281588409991,45.687455400002364,53539.60830552001 2023-07-05,21:53:38.000,186,10983039,14165,0,1688594017,13112.295061029996,45.64516061999893,53539.6711896 2023-07-05,21:53:39.000,186,10983043,14285,0,1688594018,13112.416314609996,45.616964100001496,53539.76202216 2023-07-05,21:53:40.000,186,10983064,14525,0,1688594019,13112.476941399997,45.5817184500047,53539.72708656001 2023-07-05,21:53:41.000,186,10983080,14245,0,1688594020,13112.470205090001,45.574669319998065,53539.706125200006 2023-07-05,21:53:42.000,186,10983054,14245,0,1688594021,13112.517359259997,45.56057105999935,53539.74804792001 2023-07-05,21:53:43.000,186,10983056,14125,0,1688594022,13112.577986049997,45.54647280000063,53539.7410608 2023-07-05,21:53:44.000,186,10983054,14485,0,1688594023,13112.658821769997,45.47598149999976,53539.74804792001 2023-07-05,21:53:45.000,186,10983053,14365,0,1688594024,13112.692503320002,45.51122715000383,53539.7410608 2023-07-05,21:53:46.000,186,10983052,14205,0,1688594025,13112.665558079992,45.51827628000319,53539.65721536001 2023-07-05,21:53:47.000,186,10983068,14525,0,1688594026,13112.719448559998,45.51827628000319,53539.67817672001 2023-07-05,21:53:48.000,186,10983039,14445,0,1688594027,13112.833965829988,45.504178020004474,53539.7410608 2023-07-05,21:53:49.000,186,10983039,14565,0,1688594028,13112.914801549989,45.47598149999976,53539.71311232 2023-07-05,21:53:50.000,186,10983042,14045,0,1688594029,13112.914801549989,45.447784980002325,53539.66420248 2023-07-05,21:53:51.000,186,10983073,14565,0,1688594030,13112.961955719999,45.454834110001684,53539.706125200006 2023-07-05,21:53:52.000,186,10983078,14525,0,1688594031,13113.03605512999,45.42663759000425,53539.69913808001 2023-07-05,21:53:53.000,186,10983016,14245,0,1688594032,13113.063000369999,45.447784980002325,53539.62227976 2023-07-05,21:53:54.000,186,10983019,14045,0,1688594033,13113.14383609,45.405490199998894,53539.66420248 2023-07-05,21:53:55.000,186,10983067,14205,0,1688594034,13113.130363469994,45.38434281000082,53539.62926688001 2023-07-05,21:53:56.000,186,10983066,14445,0,1688594035,13113.271825979995,45.35614629000338,53539.58035704001 2023-07-05,21:53:57.000,186,10983069,14245,0,1688594036,13113.352661699995,45.264507600004436,53539.67817672001 2023-07-05,21:53:58.000,186,10983053,14325,0,1688594037,13113.44023372999,45.20106543000293,53539.67817672001 2023-07-05,21:53:59.000,186,10983078,14525,0,1688594038,13113.46044265999,45.172868909998215,53539.66420248 2023-07-05,21:54:00.000,186,10983077,14405,0,1688594039,13113.500860519991,45.13762326000142,53539.62227976 2023-07-05,21:54:01.000,186,10983031,14125,0,1688594040,13113.52780576,45.08123021999927,53539.55939568001 2023-07-05,21:54:02.000,186,10983066,14245,0,1688594041,13113.642323029992,45.038935440003115,53539.5663828 2023-07-05,21:54:03.000,186,10983050,14245,0,1688594042,13113.756840299997,44.996640659999684,53539.62926688001 2023-07-05,21:54:04.000,186,10983020,14245,0,1688594043,13113.851148640002,44.989591530000325,53539.66420248 2023-07-05,21:54:05.000,186,10983068,14245,0,1688594044,13113.918511739997,44.97549327000161,53539.72708656001 2023-07-05,21:54:06.000,186,10983029,14885,0,1688594045,13114.012820079988,44.89795284000138,53539.67817672001 2023-07-05,21:54:07.000,186,10983051,14125,0,1688594046,13114.080183179998,44.89090371000202,53539.6711896 2023-07-05,21:54:08.000,186,10983015,14325,0,1688594047,13114.181227829999,44.85565805999795,53539.706125200006 2023-07-05,21:54:09.000,186,10983059,14525,0,1688594048,13114.194700449989,44.813363280001795,53539.60830552001 2023-07-05,21:54:10.000,186,10983100,14325,0,1688594049,13114.262063549999,44.764019369999005,53539.62227976 2023-07-05,21:54:11.000,186,10983046,14405,0,1688594050,13114.37658081999,44.73582285000157,53539.67817672001 2023-07-05,21:54:12.000,186,10983022,14405,0,1688594051,13114.410262369995,44.67942980999942,53539.62227976 2023-07-05,21:54:13.000,186,10983031,14245,0,1688594052,13114.430471299995,44.67942980999942,53539.50349872 2023-07-05,21:54:14.000,186,10983025,14205,0,1688594053,13114.49783439999,44.573692860001756,53539.60830552001 2023-07-05,21:54:15.000,186,10983045,14565,0,1688594054,13114.652769529996,44.573692860001756,53539.57336992 2023-07-05,21:54:16.000,186,10983069,14285,0,1688594055,13114.693187389996,44.531398079998326,53539.58035704001 2023-07-05,21:54:17.000,186,10983058,14365,0,1688594056,13114.753814179996,44.51729981999961,53539.538434320006 2023-07-05,21:54:18.000,186,10983101,14565,0,1688594057,13114.807704660001,44.51025069000025,53539.55939568001 2023-07-05,21:54:19.000,186,10983082,14565,0,1688594058,13114.915485619997,44.51025069000025,53539.65022824001 2023-07-05,21:54:20.000,186,10983052,14485,0,1688594059,13115.003057649992,44.538447209997685,53539.59433128 2023-07-05,21:54:21.000,186,10983028,14445,0,1688594060,13115.043475509992,44.573692860001756,53539.60830552001 2023-07-05,21:54:22.000,186,10983025,14485,0,1688594061,13115.131047540002,44.55959460000304,53539.59433128 2023-07-05,21:54:23.000,186,10983056,14325,0,1688594062,13115.252301119988,44.55254547000368,53539.72708656001 2023-07-05,21:54:24.000,186,10983046,14565,0,1688594063,13115.306191599993,44.538447209997685,53539.6711896 2023-07-05,21:54:25.000,186,10983051,14565,0,1688594064,13115.366818389994,44.49615243000153,53539.6711896 2023-07-05,21:54:26.000,186,10983055,14365,0,1688594065,13115.434181489989,44.49615243000153,53539.67817672001 2023-07-05,21:54:27.000,186,10983032,14245,0,1688594066,13115.47459934999,44.48205417000281,53539.61529264 2023-07-05,21:54:28.000,186,10983048,14365,0,1688594067,13115.51501720999,44.460906780004734,53539.57336992 2023-07-05,21:54:29.000,186,10983024,14365,0,1688594068,13115.669952339995,44.43271026000002,53539.69913808001 2023-07-05,21:54:30.000,186,10982991,14205,0,1688594069,13115.75752436999,44.397464610003226,53539.706125200006 2023-07-05,21:54:31.000,186,10983032,14125,0,1688594070,13115.79794222999,44.404513740002585,53539.755035040005 2023-07-05,21:54:32.000,186,10983030,14405,0,1688594071,13115.88551426,44.362218959999154,53539.76900928 2023-07-05,21:54:33.000,186,10983088,14205,0,1688594072,13115.92593212,44.39041548000387,53539.803944880005 2023-07-05,21:54:34.000,186,10983086,14045,0,1688594073,13115.952877359996,44.39041548000387,53539.73407368 2023-07-05,21:54:35.000,186,10983022,14605,0,1688594074,13116.094339869996,44.362218959999154,53539.852854720004 2023-07-05,21:54:36.000,186,10983068,14125,0,1688594075,13116.168439280002,44.38336635000451,53539.85984184 2023-07-05,21:54:37.000,186,10983070,14565,0,1688594076,13116.262747619992,44.362218959999154,53539.9506744 2023-07-05,21:54:38.000,186,10983046,14365,0,1688594077,13116.410946440003,44.36926808999851,53540.020545600004 2023-07-05,21:54:39.000,186,10983023,14205,0,1688594078,13116.525463709993,44.38336635000451,53540.04849408 2023-07-05,21:54:40.000,186,10983116,14485,0,1688594079,13116.619772049999,44.34107157000108,53540.06945544 2023-07-05,21:54:41.000,186,10983019,14245,0,1688594080,13116.666926219994,44.362218959999154,53540.01355848001 2023-07-05,21:54:42.000,186,10983068,14245,0,1688594081,13116.76123456,44.33402244000172,53540.0554812 2023-07-05,21:54:43.000,186,10983059,14205,0,1688594082,13116.909433379995,44.298776789997646,53540.18124936001 2023-07-05,21:54:44.000,186,10983047,14485,0,1688594083,13116.99700540999,44.298776789997646,53540.18124936001 2023-07-05,21:54:45.000,186,10983070,14445,0,1688594084,13117.07784112999,44.24943288000213,53540.24413344 2023-07-05,21:54:46.000,186,10983059,14365,0,1688594085,13117.16541316,44.2071380999987,53540.188236480004 2023-07-05,21:54:47.000,186,10983090,14405,0,1688594086,13117.178885779991,44.21418722999806,53540.15330088001 2023-07-05,21:54:48.000,186,10983123,14405,0,1688594087,13117.252985189996,44.15074506000383,53540.24413344 2023-07-05,21:54:49.000,186,10983080,14205,0,1688594088,13117.327084600001,44.10140115000104,53540.24413344 2023-07-05,21:54:50.000,186,10983064,14165,0,1688594089,13117.320348289992,44.11549940999976,53540.24413344 2023-07-05,21:54:51.000,186,10983066,14285,0,1688594090,13117.293403049996,44.08025376000296,53540.25112056001 2023-07-05,21:54:52.000,186,10983062,14325,0,1688594091,13117.320348289992,44.05205723999825,53540.23015920001 2023-07-05,21:54:53.000,186,10983042,14165,0,1688594092,13117.374238769997,44.05910637000488,53540.34894024001 2023-07-05,21:54:54.000,186,10983068,14285,0,1688594093,13117.374238769997,43.939271160001226,53540.27208192 2023-07-05,21:54:55.000,186,10983057,14685,0,1688594094,13117.428129250002,43.92517290000251,53540.24413344 2023-07-05,21:54:56.000,186,10983089,14325,0,1688594095,13117.468547110002,43.861730730001,53540.34195312 2023-07-05,21:54:57.000,186,10983064,14205,0,1688594096,13117.428129250002,43.84763247000228,53540.1952236 2023-07-05,21:54:58.000,186,10983054,14685,0,1688594097,13117.482019729992,43.78419030000077,53540.30003040001 2023-07-05,21:54:59.000,186,10983065,14325,0,1688594098,13117.529173900002,43.70664987000055,53540.307017520005 2023-07-05,21:55:00.000,186,10983012,13965,0,1688594099,13117.576328069998,43.713698999999906,53540.23714632 2023-07-05,21:55:01.000,186,10983039,14125,0,1688594100,13117.596536999998,43.69960074000119,53540.258107680005 2023-07-05,21:55:02.000,186,10983042,14125,0,1688594101,13117.670636409988,43.6502568299984,53540.24413344 2023-07-05,21:55:03.000,186,10983040,14245,0,1688594102,13117.764944749993,43.62910944000032,53540.29304328 2023-07-05,21:55:04.000,186,10983058,14405,0,1688594103,13117.805362609994,43.593863790003525,53540.32099176001 2023-07-05,21:55:05.000,186,10983064,14285,0,1688594104,13117.879462019999,43.62910944000032,53540.34894024001 2023-07-05,21:55:06.000,186,10983092,14205,0,1688594105,13117.845780469994,43.6502568299984,53540.28605616 2023-07-05,21:55:07.000,186,10983104,14405,0,1688594106,13117.879462019999,43.62910944000032,53540.38387584 2023-07-05,21:55:08.000,186,10983032,14525,0,1688594107,13117.987242979994,43.69255161000183,53540.46073416 2023-07-05,21:55:09.000,186,10983003,14325,0,1688594108,13118.088287629995,43.64320769999904,53540.53759248001 2023-07-05,21:55:10.000,186,10983073,14205,0,1688594109,13118.047869769995,43.64320769999904,53540.509644 2023-07-05,21:55:11.000,186,10983044,14365,0,1688594110,13118.088287629995,43.65730595999776,53540.61445080001 2023-07-05,21:55:12.000,186,10983068,14405,0,1688594111,13118.148914419995,43.62206031000096,53540.6493864 2023-07-05,21:55:13.000,186,10983094,14125,0,1688594112,13118.11523286999,43.60796205000224,53540.58650232001 2023-07-05,21:55:14.000,186,10983100,14245,0,1688594113,13118.11523286999,43.57271639999817,53540.62143792 2023-07-05,21:55:15.000,186,10983065,14405,0,1688594114,13118.16238704,43.6150111800016,53540.65637352001 2023-07-05,21:55:16.000,186,10983090,14485,0,1688594115,13118.15565072999,43.62206031000096,53540.60746368 2023-07-05,21:55:17.000,186,10983053,14045,0,1688594116,13118.17585965999,43.60796205000224,53540.63541216001 2023-07-05,21:55:18.000,186,10983060,14325,0,1688594117,13118.189332279995,43.6502568299984,53540.63541216001 2023-07-05,21:55:19.000,186,10983018,14205,0,1688594118,13118.249959069995,43.586814660004165,53540.72624472 2023-07-05,21:55:20.000,186,10983092,14565,0,1688594119,13118.29711323999,43.586814660004165,53540.73323184001 2023-07-05,21:55:21.000,186,10983068,14205,0,1688594120,13118.21627751999,43.586814660004165,53540.712270480006 2023-07-05,21:55:22.000,186,10983044,14205,0,1688594121,13118.270167999995,43.537470750001376,53540.72624472 2023-07-05,21:55:23.000,186,10983064,14205,0,1688594122,13118.290376929996,43.55861813999945,53540.87297424001 2023-07-05,21:55:24.000,186,10983070,14205,0,1688594123,13118.22301383,43.55861813999945,53540.83803864 2023-07-05,21:55:25.000,186,10983065,14205,0,1688594124,13118.249959069995,43.551569010000094,53540.928871200005 2023-07-05,21:55:26.000,186,10983092,14485,0,1688594125,13118.22301383,43.56566726999881,53540.90790984 2023-07-05,21:55:27.000,186,10983067,14165,0,1688594126,13118.209541209995,43.530421620002016,53540.95681968 2023-07-05,21:55:28.000,186,10983064,14325,0,1688594127,13118.209541209995,43.48107770999923,53540.928871200005 2023-07-05,21:55:29.000,186,10983075,14325,0,1688594128,13118.14217811,43.50222510000458,53540.97079392001 2023-07-05,21:55:30.000,186,10983060,14285,0,1688594129,13118.09502393999,43.50927423000394,53540.879961360006 2023-07-05,21:55:31.000,186,10983103,14365,0,1688594130,13118.068078699995,43.48107770999923,53540.90790984 2023-07-05,21:55:32.000,186,10983106,14205,0,1688594131,13118.108496559995,43.46697945000051,53540.93585832 2023-07-05,21:55:33.000,186,10983047,14285,0,1688594132,13118.108496559995,43.50927423000394,53540.97079392001 2023-07-05,21:55:34.000,186,10983048,14445,0,1688594133,13118.07481500999,43.488126839998586,53540.92188408001 2023-07-05,21:55:35.000,186,10983030,14245,0,1688594134,13118.128705489995,43.488126839998586,53540.92188408001 2023-07-05,21:55:36.000,186,10983090,14405,0,1688594135,13118.14217811,43.5163233600033,53540.94284544 2023-07-05,21:55:37.000,186,10983047,14405,0,1688594136,13118.06134239,43.52337249000266,53540.88694848 2023-07-05,21:55:38.000,186,10983084,14205,0,1688594137,13118.128705489995,43.50927423000394,53540.9638068 2023-07-05,21:55:39.000,186,10983054,14205,0,1688594138,13118.169123349995,43.50222510000458,53540.98476816 2023-07-05,21:55:40.000,186,10983057,14045,0,1688594139,13118.14217811,43.50222510000458,53541.026690880004 2023-07-05,21:55:41.000,186,10983057,14565,0,1688594140,13118.13544179999,43.52337249000266,53540.99874240001 2023-07-05,21:55:42.000,186,10983033,14205,0,1688594141,13118.148914419995,43.50927423000394,53540.977781040005 2023-07-05,21:55:43.000,186,10983096,14285,0,1688594142,13118.17585965999,43.47402857999987,53541.11752344001 2023-07-05,21:55:44.000,186,10983125,14285,0,1688594143,13118.14217811,43.45288119000179,53541.15245904 2023-07-05,21:55:45.000,186,10983085,14285,0,1688594144,13118.14217811,43.45288119000179,53541.145471920005 2023-07-05,21:55:46.000,186,10983068,14485,0,1688594145,13118.068078699995,43.38943902000028,53541.15944616001 2023-07-05,21:55:47.000,186,10983046,14085,0,1688594146,13118.027660839994,43.403537279999,53541.18040752 2023-07-05,21:55:48.000,186,10983063,14285,0,1688594147,13118.02092453,43.38238989000092,53541.18040752 2023-07-05,21:55:49.000,186,10983062,14325,0,1688594148,13118.007451909994,43.34714424000413,53541.264252960005 2023-07-05,21:55:50.000,186,10983079,14565,0,1688594149,13117.967034049994,43.33304597999813,53541.29918856 2023-07-05,21:55:51.000,186,10983059,14205,0,1688594150,13117.91314356999,43.32599684999877,53541.32014992 2023-07-05,21:55:52.000,186,10983062,14525,0,1688594151,13117.98050667,43.33304597999813,53541.32014992 2023-07-05,21:55:53.000,186,10983078,14445,0,1688594152,13117.940088809999,43.27665294000326,53541.32713704001 2023-07-05,21:55:54.000,186,10983090,14365,0,1688594153,13117.926616189994,43.29780033000134,53541.32713704001 2023-07-05,21:55:55.000,186,10983085,14565,0,1688594154,13117.93335249999,43.311898590000055,53541.32713704001 2023-07-05,21:55:56.000,186,10983048,14165,0,1688594155,13117.93335249999,43.33304597999813,53541.32014992 2023-07-05,21:55:57.000,186,10983071,14045,0,1688594156,13117.946825119994,43.318947719999414,53541.30617568001 2023-07-05,21:55:58.000,186,10983069,14445,0,1688594157,13118.0007156,43.311898590000055,53541.36905976 2023-07-05,21:55:59.000,186,10983066,14285,0,1688594158,13117.95356142999,43.33304597999813,53541.36905976 2023-07-05,21:56:00.000,186,10983088,14485,0,1688594159,13117.97377035999,43.318947719999414,53541.4179696 2023-07-05,21:56:01.000,186,10983070,14405,0,1688594160,13117.89293463999,43.304849460000696,53541.42495672001 2023-07-05,21:56:02.000,186,10983058,14325,0,1688594161,13117.906407259994,43.318947719999414,53541.431943840005 2023-07-05,21:56:03.000,186,10983076,14245,0,1688594162,13117.832307849989,43.318947719999414,53541.3480984 2023-07-05,21:56:04.000,186,10983064,14485,0,1688594163,13117.798626299998,43.33304597999813,53541.431943840005 2023-07-05,21:56:05.000,186,10983033,14205,0,1688594164,13117.839044159999,43.318947719999414,53541.54373776001 2023-07-05,21:56:06.000,186,10983063,14165,0,1688594165,13117.839044159999,43.29780033000134,53541.550724880006 2023-07-05,21:56:07.000,186,10983063,14565,0,1688594166,13117.785153679994,43.311898590000055,53541.49482792001 2023-07-05,21:56:08.000,186,10983065,13885,0,1688594167,13117.798626299998,43.318947719999414,53541.54373776001 2023-07-05,21:56:09.000,186,10983047,14285,0,1688594168,13117.812098919989,43.2696038100039,53541.56469912 2023-07-05,21:56:10.000,186,10983068,14365,0,1688594169,13117.798626299998,43.28370207000262,53541.557712 2023-07-05,21:56:11.000,186,10983049,14285,0,1688594170,13117.798626299998,43.29780033000134,53541.550724880006 2023-07-05,21:56:12.000,186,10983054,14445,0,1688594171,13117.737999509998,43.33304597999813,53541.59264760001 2023-07-05,21:56:13.000,186,10983058,14205,0,1688594172,13117.845780469994,43.29780033000134,53541.66251880001 2023-07-05,21:56:14.000,186,10983068,14365,0,1688594173,13117.845780469994,43.255505549997906,53541.66251880001 2023-07-05,21:56:15.000,186,10983041,14205,0,1688594174,13117.865989399994,43.24845641999855,53541.72540288 2023-07-05,21:56:16.000,186,10983077,14405,0,1688594175,13117.89293463999,43.23435815999983,53541.69046728001 2023-07-05,21:56:17.000,186,10983060,14125,0,1688594176,13117.812098919989,43.20616164000239,53541.69046728001 2023-07-05,21:56:18.000,186,10983082,14245,0,1688594177,13117.845780469994,43.185014250004315,53541.67649304 2023-07-05,21:56:19.000,186,10983053,14525,0,1688594178,13117.879462019999,43.086326429998735,53541.72540288 2023-07-05,21:56:20.000,186,10983049,14205,0,1688594179,13117.89293463999,43.12157208000281,53541.75335136 2023-07-05,21:56:21.000,186,10983084,14565,0,1688594180,13117.805362609994,43.093375559998094,53541.75335136 2023-07-05,21:56:22.000,186,10983016,14405,0,1688594181,13117.89293463999,43.02993339000386,53541.76033848001 2023-07-05,21:56:23.000,186,10983062,14325,0,1688594182,13117.859253089999,43.04403165000258,53541.76033848001 2023-07-05,21:56:24.000,186,10983116,14605,0,1688594183,13117.845780469994,43.04403165000258,53541.77431272 2023-07-05,21:56:25.000,186,10983068,14245,0,1688594184,13117.832307849989,43.0581299100013,53541.76033848001 2023-07-05,21:56:26.000,186,10983059,14205,0,1688594185,13117.832307849989,43.079277299999376,53541.697454400004 2023-07-05,21:56:27.000,186,10983034,14205,0,1688594186,13117.946825119994,43.05108078000194,53541.816235440005 2023-07-05,21:56:28.000,186,10983071,14325,0,1688594187,13117.99397928999,43.086326429998735,53541.83719680001 2023-07-05,21:56:29.000,186,10983101,14205,0,1688594188,13118.01418821999,43.10042469000473,53541.83719680001 2023-07-05,21:56:30.000,186,10983038,14365,0,1688594189,13118.08155132,43.10747382000409,53541.83020968001 2023-07-05,21:56:31.000,186,10983087,14045,0,1688594190,13118.07481500999,43.1568177299996,53541.886106640006 2023-07-05,21:56:32.000,186,10983081,13925,0,1688594191,13118.209541209995,43.10747382000409,53541.94899072 2023-07-05,21:56:33.000,186,10983048,14205,0,1688594192,13118.2028049,43.086326429998735,53541.85815816001 2023-07-05,21:56:34.000,186,10983077,14285,0,1688594193,13118.29711323999,43.03698252000322,53541.91405512 2023-07-05,21:56:35.000,186,10983063,14285,0,1688594194,13118.38468527,43.04403165000258,53541.92802936001 2023-07-05,21:56:36.000,186,10983076,14165,0,1688594195,13118.330794789996,43.03698252000322,53541.90706800001 2023-07-05,21:56:37.000,186,10983083,14365,0,1688594196,13118.32405848,42.98763861000043,53541.85815816001 2023-07-05,21:56:38.000,186,10983054,14045,0,1688594197,13118.499202539992,42.966491220002354,53541.99091344 2023-07-05,21:56:39.000,186,10983040,14325,0,1688594198,13118.465520990001,42.93124556999828,53542.01886192 2023-07-05,21:56:40.000,186,10983006,14045,0,1688594199,13118.532884089997,42.853705139998056,53541.99790056001 2023-07-05,21:56:41.000,186,10983062,14125,0,1688594200,13118.519411469992,42.88895079000213,53541.90008088 2023-07-05,21:56:42.000,186,10983034,13965,0,1688594201,13118.559829329992,42.86780340000405,53541.983926320005 2023-07-05,21:56:43.000,186,10983078,14325,0,1688594202,13118.620456119992,42.79731210000318,53542.032836160004 2023-07-05,21:56:44.000,186,10983035,14485,0,1688594203,13118.620456119992,42.76911557999847,53542.07475888001 2023-07-05,21:56:45.000,186,10983052,14205,0,1688594204,13118.613719809997,42.76911557999847,53542.03982328 2023-07-05,21:56:46.000,186,10983047,14565,0,1688594205,13118.600247189992,42.75501731999975,53542.102707360005 2023-07-05,21:56:47.000,186,10983017,14405,0,1688594206,13118.654137669997,42.684526019998884,53542.12366872001 2023-07-05,21:56:48.000,186,10983049,14165,0,1688594207,13118.559829329992,42.684526019998884,53542.09572024001 2023-07-05,21:56:49.000,186,10983062,14245,0,1688594208,13118.593510879997,42.5999364599993,53542.10969448 2023-07-05,21:56:50.000,186,10983024,14285,0,1688594209,13118.620456119992,42.53649428999779,53542.10969448 2023-07-05,21:56:51.000,186,10983049,14325,0,1688594210,13118.627192430002,42.494199510001636,53542.08873312 2023-07-05,21:56:52.000,186,10983067,14245,0,1688594211,13118.580038259992,42.45895386000484,53542.08873312 2023-07-05,21:56:53.000,186,10983051,14245,0,1688594212,13118.580038259992,42.36731516999862,53542.081746 2023-07-05,21:56:54.000,186,10983043,14045,0,1688594213,13118.647401360002,42.28977473999839,53542.17257856001 2023-07-05,21:56:55.000,186,10983058,14205,0,1688594214,13118.654137669997,42.23338170000352,53542.20751416 2023-07-05,21:56:56.000,186,10983031,14445,0,1688594215,13118.647401360002,42.15584127000329,53542.1865528 2023-07-05,21:56:57.000,186,10983029,14485,0,1688594216,13118.654137669997,42.05715344999771,53542.081746 2023-07-05,21:56:58.000,186,10983015,14565,0,1688594217,13118.633928739997,42.00076041000284,53542.06078464 2023-07-05,21:56:59.000,186,10983057,14285,0,1688594218,13118.647401360002,41.93026911000197,53542.02584904001 2023-07-05,21:57:00.000,186,10983067,14445,0,1688594219,13118.728237080002,41.817483029997675,53542.16559144001 2023-07-05,21:57:01.000,186,10983073,14125,0,1688594220,13118.761918629993,41.74699173000408,53542.17956568 2023-07-05,21:57:02.000,186,10983038,14165,0,1688594221,13118.883172209993,41.65535303999786,53542.1865528 2023-07-05,21:57:03.000,186,10983061,14565,0,1688594222,13118.957271619998,41.634205649999785,53542.17257856001 2023-07-05,21:57:04.000,186,10983085,14165,0,1688594223,13118.997689479998,41.59896000000299,53542.13764296 2023-07-05,21:57:05.000,186,10983066,14325,0,1688594224,13119.058316269999,41.53551783000148,53542.13065584 2023-07-05,21:57:06.000,186,10983080,14365,0,1688594225,13119.078525199999,41.450928270001896,53542.09572024001 2023-07-05,21:57:07.000,186,10983051,14125,0,1688594226,13119.13241567999,41.415682619997824,53542.06078464 2023-07-05,21:57:08.000,186,10983046,14245,0,1688594227,13119.21998771,41.34519132000423,53542.16559144001 2023-07-05,21:57:09.000,186,10983073,14125,0,1688594228,13119.307559739995,41.29584741000144,53542.13764296 2023-07-05,21:57:10.000,186,10983048,14405,0,1688594229,13119.327768669995,41.26060176000465,53542.200527040004 2023-07-05,21:57:11.000,186,10983096,14525,0,1688594230,13119.34124129,41.24650349999865,53542.14463008001 2023-07-05,21:57:12.000,186,10983030,14485,0,1688594231,13119.428813319995,41.218306980001216,53542.21450128001 2023-07-05,21:57:13.000,186,10983062,14285,0,1688594232,13119.44228594,41.18306133000442,53542.15860432 2023-07-05,21:57:14.000,186,10983096,14405,0,1688594233,13119.43554962999,41.16191393999907,53542.12366872001 2023-07-05,21:57:15.000,186,10983082,14245,0,1688594234,13119.570275829996,41.11961916000291,53542.200527040004 2023-07-05,21:57:16.000,186,10983037,14165,0,1688594235,13119.469231179995,41.098471770004835,53542.12366872001 2023-07-05,21:57:17.000,186,10983070,14565,0,1688594236,13119.54333059,41.02093134000461,53542.151617200005 2023-07-05,21:57:18.000,186,10983074,14485,0,1688594237,13119.597221069991,40.97158743000182,53542.221488400006 2023-07-05,21:57:19.000,186,10983086,14245,0,1688594238,13119.617429999991,40.92929264999839,53542.256424 2023-07-05,21:57:20.000,186,10983029,14405,0,1688594239,13119.637638929991,40.90814526000031,53542.30533384 2023-07-05,21:57:21.000,186,10983064,14125,0,1688594240,13119.60395738,40.83765395999944,53542.13065584 2023-07-05,21:57:22.000,186,10983068,14125,0,1688594241,13119.610693689996,40.78126092000457,53542.17956568 2023-07-05,21:57:23.000,186,10983051,14245,0,1688594242,13119.671320479996,40.73191701000178,53542.20751416 2023-07-05,21:57:24.000,186,10983047,14365,0,1688594243,13119.684793100001,40.67552396999963,53542.17956568 2023-07-05,21:57:25.000,186,10983024,14325,0,1688594244,13119.731947269996,40.68257309999899,53542.19353992001 2023-07-05,21:57:26.000,186,10983096,14205,0,1688594245,13119.705002030001,40.68257309999899,53542.221488400006 2023-07-05,21:57:27.000,186,10983062,14125,0,1688594246,13119.725210960001,40.647327450002194,53542.16559144001 2023-07-05,21:57:28.000,186,10983064,14165,0,1688594247,13119.718474649992,40.605032669998764,53542.270398240005 2023-07-05,21:57:29.000,186,10983025,14205,0,1688594248,13119.752156199997,40.583885280000686,53542.24244976001 2023-07-05,21:57:30.000,186,10982985,14445,0,1688594249,13119.718474649992,40.590934410000045,53542.20751416 2023-07-05,21:57:31.000,186,10983084,14605,0,1688594250,13119.745419890001,40.605032669998764,53542.24244976001 2023-07-05,21:57:32.000,186,10983059,14565,0,1688594251,13119.711738339996,40.61208179999812,53542.21450128001 2023-07-05,21:57:33.000,186,10983034,14445,0,1688594252,13119.731947269996,40.67552396999963,53542.221488400006 2023-07-05,21:57:34.000,186,10983045,13925,0,1688594253,13119.758892509992,40.61913093000476,53542.28437248 2023-07-05,21:57:35.000,186,10983060,14285,0,1688594254,13119.752156199997,40.67552396999963,53542.30533384 2023-07-05,21:57:36.000,186,10983055,14325,0,1688594255,13119.684793100001,40.68962222999835,53542.28437248 2023-07-05,21:57:37.000,186,10983023,14165,0,1688594256,13119.705002030001,40.68257309999899,53542.13764296 2023-07-05,21:57:38.000,186,10982978,14565,0,1688594257,13119.664584170001,40.69667135999771,53542.200527040004 2023-07-05,21:57:39.000,186,10983045,14685,0,1688594258,13119.718474649992,40.68257309999899,53542.23546264 2023-07-05,21:57:40.000,186,10983059,14365,0,1688594259,13119.691529409996,40.66142571000091,53542.256424 2023-07-05,21:57:41.000,186,10983063,14205,0,1688594260,13119.684793100001,40.65437658000155,53542.1865528 2023-07-05,21:57:42.000,186,10983003,14405,0,1688594261,13119.752156199997,40.633229190003476,53542.20751416 2023-07-05,21:57:43.000,186,10983054,14165,0,1688594262,13119.812782989997,40.597983539999404,53542.17956568 2023-07-05,21:57:44.000,186,10983097,14485,0,1688594263,13119.826255610002,40.56978702000197,53542.14463008001 2023-07-05,21:57:45.000,186,10983024,14085,0,1688594264,13119.859937159992,40.55568876000325,53542.15860432 2023-07-05,21:57:46.000,186,10983044,13885,0,1688594265,13119.927300260002,40.51339397999982,53542.151617200005 2023-07-05,21:57:47.000,186,10983010,14325,0,1688594266,13119.927300260002,40.54863963000389,53542.16559144001 2023-07-05,21:57:48.000,186,10983001,14405,0,1688594267,13119.981190739993,40.52044310999918,53542.151617200005 2023-07-05,21:57:49.000,186,10983116,14365,0,1688594268,13120.082235389993,40.534541369997896,53542.14463008001 2023-07-05,21:57:50.000,186,10983059,14205,0,1688594269,13120.109180629988,40.54159050000453,53542.17257856001 2023-07-05,21:57:51.000,186,10982997,14205,0,1688594270,13120.163071109993,40.605032669998764,53542.1166816 2023-07-05,21:57:52.000,186,10983068,14445,0,1688594271,13120.163071109993,40.633229190003476,53542.09572024001 2023-07-05,21:57:53.000,186,10983020,14685,0,1688594272,13120.223697899994,40.66142571000091,53542.07475888001 2023-07-05,21:57:54.000,186,10983033,14405,0,1688594273,13120.284324689994,40.7107696200037,53542.06078464 2023-07-05,21:57:55.000,186,10983078,14245,0,1688594274,13120.277588379999,40.823555700000725,53542.06078464 2023-07-05,21:57:56.000,186,10983048,14325,0,1688594275,13120.230434209989,40.88699787000223,53542.00488768001 2023-07-05,21:57:57.000,186,10983061,14285,0,1688594276,13120.183280039993,40.9574891700031,53542.07475888001 2023-07-05,21:57:58.000,186,10983010,14285,0,1688594277,13120.230434209989,41.042078730002686,53542.14463008001 2023-07-05,21:57:59.000,186,10983015,14285,0,1688594278,13120.230434209989,41.11961916000291,53542.16559144001 2023-07-05,21:58:00.000,186,10983080,14205,0,1688594279,13120.230434209989,41.14781568000035,53542.14463008001 2023-07-05,21:58:01.000,186,10983049,14845,0,1688594280,13120.169807419989,41.16191393999907,53542.0118748 2023-07-05,21:58:02.000,186,10983068,14165,0,1688594281,13120.203488969993,41.168963069998426,53542.13065584 2023-07-05,21:58:03.000,186,10983074,14245,0,1688594282,13120.230434209989,41.26060176000465,53542.06078464 2023-07-05,21:58:04.000,186,10983106,14405,0,1688594283,13120.196752659998,41.232405239999935,53542.08873312 2023-07-05,21:58:05.000,186,10983095,14285,0,1688594284,13120.169807419989,41.25355262999801,53541.983926320005 2023-07-05,21:58:06.000,186,10983095,14045,0,1688594285,13120.122653249993,41.21125785000186,53542.06078464 2023-07-05,21:58:07.000,186,10983069,14045,0,1688594286,13120.190016349989,41.232405239999935,53542.081746 2023-07-05,21:58:08.000,186,10983096,14405,0,1688594287,13120.149598489988,41.232405239999935,53542.08873312 2023-07-05,21:58:09.000,186,10983084,14445,0,1688594288,13120.041817529993,41.232405239999935,53541.95597784001 2023-07-05,21:58:10.000,186,10983101,14365,0,1688594289,13120.048553840003,41.267650890004006,53542.07475888001 2023-07-05,21:58:11.000,186,10983036,14365,0,1688594290,13120.082235389993,41.239454369999294,53542.1166816 2023-07-05,21:58:12.000,186,10983071,14525,0,1688594291,13120.129389559988,41.274700020003365,53542.09572024001 2023-07-05,21:58:13.000,186,10983077,14285,0,1688594292,13120.062026459993,41.29584741000144,53542.08873312 2023-07-05,21:58:14.000,186,10983065,14365,0,1688594293,13120.109180629988,41.30994567000016,53542.13764296 2023-07-05,21:58:15.000,186,10983074,14645,0,1688594294,13120.082235389993,41.38043697000103,53542.09572024001 2023-07-05,21:58:16.000,186,10983063,14165,0,1688594295,13119.954245499997,41.401584359999106,53542.04681040001 2023-07-05,21:58:17.000,186,10983066,14445,0,1688594296,13119.974454429997,41.450928270001896,53542.04681040001 2023-07-05,21:58:18.000,186,10983050,14365,0,1688594297,13119.920563949992,41.49322304999805,53542.07475888001 2023-07-05,21:58:19.000,186,10983023,14645,0,1688594298,13119.853200849997,41.52846870000212,53542.13065584 2023-07-05,21:58:20.000,186,10983065,14485,0,1688594299,13119.725210960001,41.60600913000235,53542.08873312 2023-07-05,21:58:21.000,186,10983055,14525,0,1688594300,13119.772365129997,41.6624021700045,53542.22847552 2023-07-05,21:58:22.000,186,10983064,14565,0,1688594301,13119.738683579992,41.676500430003216,53542.22847552 2023-07-05,21:58:23.000,186,10983046,14565,0,1688594302,13119.678056789991,41.72584433999873,53542.081746 2023-07-05,21:58:24.000,186,10983059,14725,0,1688594303,13119.597221069991,41.83863042000303,53542.03982328 2023-07-05,21:58:25.000,186,10983049,14405,0,1688594304,13119.58374845,41.852728680001746,53542.102707360005 2023-07-05,21:58:26.000,186,10983089,14445,0,1688594305,13119.60395738,41.902072590004536,53542.14463008001 2023-07-05,21:58:27.000,186,10983045,14205,0,1688594306,13119.590484759996,41.97256388999813,53542.08873312 2023-07-05,21:58:28.000,186,10983073,14245,0,1688594307,13119.60395738,42.043055189998995,53542.081746 2023-07-05,21:58:29.000,186,10983051,14285,0,1688594308,13119.597221069991,42.06420258000435,53542.09572024001 2023-07-05,21:58:30.000,186,10983036,14525,0,1688594309,13119.590484759996,42.12059561999922,53542.07475888001 2023-07-05,21:58:31.000,186,10983083,14365,0,1688594310,13119.630902619996,42.19813604999945,53542.1166816 2023-07-05,21:58:32.000,186,10983101,14205,0,1688594311,13119.58374845,42.282725609999034,53542.10969448 2023-07-05,21:58:33.000,186,10983008,14165,0,1688594312,13119.56353952,42.3532169099999,53542.03982328 2023-07-05,21:58:34.000,186,10983070,14405,0,1688594313,13119.41534069999,42.37436429999798,53542.00488768001 2023-07-05,21:58:35.000,186,10983037,14325,0,1688594314,13119.449022249995,42.43780646999949,53542.081746 2023-07-05,21:58:36.000,186,10983057,14565,0,1688594315,13119.307559739995,42.48010125000292,53541.96995208 2023-07-05,21:58:37.000,186,10983059,14365,0,1688594316,13119.186306159994,42.59288732999994,53541.983926320005 2023-07-05,21:58:38.000,186,10983056,14285,0,1688594317,13119.105470439994,42.62813298000401,53541.94899072 2023-07-05,21:58:39.000,186,10983045,14125,0,1688594318,13118.957271619998,42.66337863000081,53541.96995208 2023-07-05,21:58:40.000,186,10983068,14405,0,1688594319,13118.822545419993,42.75501731999975,53541.99091344 2023-07-05,21:58:41.000,186,10983030,14485,0,1688594320,13118.640665049992,42.910098180000205,53541.89309376 2023-07-05,21:58:42.000,186,10983085,14125,0,1688594321,13118.499202539992,42.98763861000043,53541.89309376 2023-07-05,21:58:43.000,186,10983055,14565,0,1688594322,13118.458784679991,43.03698252000322,53541.90706800001 2023-07-05,21:58:44.000,186,10983049,14205,0,1688594323,13118.290376929996,43.12157208000281,53541.90008088 2023-07-05,21:58:45.000,186,10983064,14485,0,1688594324,13118.33753109999,43.20616164000239,53542.0118748 2023-07-05,21:58:46.000,186,10983051,14405,0,1688594325,13118.22301383,43.304849460000696,53541.95597784001 2023-07-05,21:58:47.000,186,10983035,14325,0,1688594326,13118.169123349995,43.34009511000477,53541.9420036 2023-07-05,21:58:48.000,186,10983054,14245,0,1688594327,13118.108496559995,43.43173380000371,53541.99091344 2023-07-05,21:58:49.000,186,10983076,14405,0,1688594328,13118.07481500999,43.50927423000394,53541.886106640006 2023-07-05,21:58:50.000,186,10983019,14405,0,1688594329,13117.967034049994,43.544519880000735,53541.94899072 2023-07-05,21:58:51.000,186,10983046,14445,0,1688594330,13117.859253089999,43.579765530004806,53541.80924832001 2023-07-05,21:58:52.000,186,10983006,14325,0,1688594331,13117.737999509998,43.62910944000032,53541.83719680001 2023-07-05,21:58:53.000,186,10983032,14325,0,1688594332,13117.711054269988,43.6502568299984,53541.87911952001 2023-07-05,21:58:54.000,186,10983057,14525,0,1688594333,13117.576328069998,43.73484638999798,53541.90008088 2023-07-05,21:58:55.000,186,10983000,14085,0,1688594334,13117.482019729992,43.770092040002055,53541.90008088 2023-07-05,21:58:56.000,186,10983065,14205,0,1688594335,13117.327084600001,43.84058334000292,53541.80924832001 2023-07-05,21:58:57.000,186,10983068,14485,0,1688594336,13117.138467919991,43.960418549999304,53541.77431272 2023-07-05,21:58:58.000,186,10983097,14165,0,1688594337,13117.00374172,44.009762460002094,53541.85117104 2023-07-05,21:58:59.000,186,10983014,14445,0,1688594338,13116.909433379995,44.08730289000232,53541.83719680001 2023-07-05,21:59:00.000,186,10983067,14725,0,1688594339,13116.78144349,44.185990710000624,53541.8022612 2023-07-05,21:59:01.000,186,10983082,14525,0,1688594340,13116.653453599989,44.26353114000085,53541.72540288 2023-07-05,21:59:02.000,186,10983055,14565,0,1688594341,13116.592826809989,44.30582592000428,53541.70444152 2023-07-05,21:59:03.000,186,10983022,14365,0,1688594342,13116.565881569994,44.362218959999154,53541.80924832001 2023-07-05,21:59:04.000,186,10983079,14645,0,1688594343,13116.498518469998,44.397464610003226,53541.767325600005 2023-07-05,21:59:05.000,186,10983041,14165,0,1688594344,13116.431155369988,44.42566113000066,53541.66950592001 2023-07-05,21:59:06.000,186,10983079,13965,0,1688594345,13116.377264889998,44.42566113000066,53541.66950592001 2023-07-05,21:59:07.000,186,10983054,14165,0,1688594346,13116.208857140002,44.44680851999874,53541.54373776001 2023-07-05,21:59:08.000,186,10983071,14645,0,1688594347,13116.222329759992,44.47500504000345,53541.56469912 2023-07-05,21:59:09.000,186,10983086,14365,0,1688594348,13116.202120829992,44.44680851999874,53541.57867336 2023-07-05,21:59:10.000,186,10983023,14485,0,1688594349,13116.094339869996,44.4538576499981,53541.57168624001 2023-07-05,21:59:11.000,186,10983045,14405,0,1688594350,13115.98655891,44.48910330000217,53541.54373776001 2023-07-05,21:59:12.000,186,10983057,14045,0,1688594351,13115.770996989995,44.48910330000217,53541.42495672001 2023-07-05,21:59:13.000,186,10983051,14325,0,1688594352,13115.66321603,44.48910330000217,53541.43893096 2023-07-05,21:59:14.000,186,10983000,14325,0,1688594353,13115.548698759994,44.51729981999961,53541.44591808 2023-07-05,21:59:15.000,186,10983064,14565,0,1688594354,13115.380291009998,44.51025069000025,53541.36905976 2023-07-05,21:59:16.000,186,10983102,14405,0,1688594355,13115.211883260003,44.587791120000475,53541.28521432001 2023-07-05,21:59:17.000,186,10983035,14325,0,1688594356,13115.077157059997,44.623036770004546,53541.22931736 2023-07-05,21:59:18.000,186,10983073,14445,0,1688594357,13115.003057649992,44.61598763999791,53541.29220144 2023-07-05,21:59:19.000,186,10983041,14325,0,1688594358,13114.902012999992,44.630085900003905,53541.27124008 2023-07-05,21:59:20.000,186,10983085,14365,0,1688594359,13114.774023109996,44.68647893999878,53541.313162800005 2023-07-05,21:59:21.000,186,10983010,14325,0,1688594360,13114.58540643,44.74287198000093,53541.18739464001 2023-07-05,21:59:22.000,186,10983069,14125,0,1688594361,13114.491098089995,44.74992111000029,53541.15245904 2023-07-05,21:59:23.000,186,10983024,14365,0,1688594362,13114.42373499,44.771068499998364,53541.15245904 2023-07-05,21:59:24.000,186,10983042,14165,0,1688594363,13114.31595402999,44.756970239999646,53541.13149768 2023-07-05,21:59:25.000,186,10983037,14605,0,1688594364,13114.221645689999,44.756970239999646,53541.18739464001 2023-07-05,21:59:26.000,186,10983059,14645,0,1688594365,13114.093655799988,44.72172459000285,53541.1035492 2023-07-05,21:59:27.000,186,10983072,14525,0,1688594366,13113.965665909993,44.74287198000093,53541.047652240006 2023-07-05,21:59:28.000,186,10983104,14245,0,1688594367,13113.864621259992,44.79221589000372,53540.977781040005 2023-07-05,21:59:29.000,186,10983062,14405,0,1688594368,13113.736631369997,44.79926502000308,53540.928871200005 2023-07-05,21:59:30.000,186,10983051,14165,0,1688594369,13113.635586719996,44.79221589000372,53540.87297424001 2023-07-05,21:59:31.000,186,10983053,14205,0,1688594370,13113.44023372999,44.85565805999795,53540.82406440001 2023-07-05,21:59:32.000,186,10983038,14325,0,1688594371,13113.2852986,44.88385458000266,53540.73323184001 2023-07-05,21:59:33.000,186,10983057,14285,0,1688594372,13113.23814442999,44.92614935999882,53540.73323184001 2023-07-05,21:59:34.000,186,10983045,14365,0,1688594373,13113.13709977999,44.94729675000417,53540.691309120004 2023-07-05,21:59:35.000,186,10983027,14205,0,1688594374,13113.063000369999,44.96139501000289,53540.61445080001 2023-07-05,21:59:36.000,186,10983065,14445,0,1688594375,13113.002373579999,44.996640659999684,53540.593489440005 2023-07-05,21:59:37.000,186,10983080,14485,0,1688594376,13112.840702139998,45.003689789999044,53540.41182432 2023-07-05,21:59:38.000,186,10983065,14325,0,1688594377,13112.820493209998,45.05303370000183,53540.39086296 2023-07-05,21:59:39.000,186,10983074,14365,0,1688594378,13112.820493209998,45.06008283000119,53540.41182432 2023-07-05,21:59:40.000,186,10983055,14365,0,1688594379,13112.732921180002,45.06713196000055,53540.36291448 2023-07-05,21:59:41.000,186,10983093,14245,0,1688594380,13112.625140219992,45.06008283000119,53540.32797888001 2023-07-05,21:59:42.000,186,10983049,14485,0,1688594381,13112.604931289992,45.06713196000055,53540.258107680005 2023-07-05,21:59:43.000,186,10983098,14445,0,1688594382,13112.551040810002,45.06008283000119,53540.24413344 2023-07-05,21:59:44.000,186,10983037,14365,0,1688594383,13112.470205090001,45.05303370000183,53540.11836528 2023-07-05,21:59:45.000,186,10983039,14365,0,1688594384,13112.335478889996,45.08123021999927,53540.11137816001 2023-07-05,21:59:46.000,186,10983042,14085,0,1688594385,13112.194016379995,45.10942674000398,53540.01355848001 2023-07-05,21:59:47.000,186,10983022,14685,0,1688594386,13112.08623542,45.13762326000142,53540.02753272 2023-07-05,21:59:48.000,186,10983054,14285,0,1688594387,13112.02560863,45.18696717000421,53540.08342968001 2023-07-05,21:59:49.000,186,10983052,14325,0,1688594388,13111.90435505,45.24336020999908,53540.03451984001 2023-07-05,21:59:50.000,186,10983057,14245,0,1688594389,13111.742683609998,45.2574584699978,53539.9506744 2023-07-05,21:59:51.000,186,10983038,14405,0,1688594390,13111.607957409993,45.31385150999995,53539.873816080006 2023-07-05,21:59:52.000,186,10983078,14325,0,1688594391,13111.506912759993,45.3702445500021,53539.81791912001 2023-07-05,21:59:53.000,186,10983077,14725,0,1688594392,13111.338505009997,45.46188324000104,53539.79695776001 2023-07-05,21:59:54.000,186,10983021,14205,0,1688594393,13111.176833569996,45.51827628000319,53539.72009944 2023-07-05,21:59:55.000,186,10983037,14365,0,1688594394,13111.095997849996,45.624013230000855,53539.62926688001 2023-07-05,21:59:56.000,186,10983075,14285,0,1688594395,13110.96800796,45.638111489999574,53539.57336992 2023-07-05,21:59:57.000,186,10983033,14245,0,1688594396,13110.86696331,45.70155366000108,53539.517472960004 2023-07-05,21:59:58.000,186,10983026,14365,0,1688594397,13110.86022699999,45.73679930999788,53539.50349872 2023-07-05,21:59:59.000,186,10983040,14245,0,1688594398,13110.76591866,45.75794670000323,53539.517472960004 2023-07-05,22:00:00.000,186,10983007,14365,0,1688594399,13110.691819249994,45.77204496000195,53539.37773056 2023-07-05,22:00:01.000,186,10983032,14565,0,1688594400,13110.570565669994,45.82138887000474,53539.300872240005 2023-07-05,22:00:02.000,186,10983016,14845,0,1688594401,13110.489729949993,45.77204496000195,53539.23798816 2023-07-05,22:00:03.000,186,10983083,14405,0,1688594402,13110.462784709998,45.79319235000003,53539.25894952 2023-07-05,22:00:04.000,186,10983057,14165,0,1688594403,13110.429103159993,45.76499583000259,53539.24497528001 2023-07-05,22:00:05.000,186,10983050,14365,0,1688594404,13110.287640649993,45.75794670000323,53539.23100104 2023-07-05,22:00:06.000,186,10983034,14685,0,1688594405,13110.173123380002,45.72975017999852,53539.17510408001 2023-07-05,22:00:07.000,186,10983036,14285,0,1688594406,13110.125969209992,45.72975017999852,53539.084271520005 2023-07-05,22:00:08.000,186,10983076,14605,0,1688594407,13110.038397179997,45.70155366000108,53539.11920712 2023-07-05,22:00:09.000,186,10983010,14285,0,1688594408,13109.917143599996,45.69450453000172,53539.014400320004 2023-07-05,22:00:10.000,186,10983054,14685,0,1688594409,13109.816098949996,45.69450453000172,53539.00042608 2023-07-05,22:00:11.000,186,10983081,14525,0,1688594410,13109.694845369995,45.7156519199998,53538.846709440004 2023-07-05,22:00:12.000,186,10983061,14245,0,1688594411,13109.62748227,45.74384844000451,53538.79081248001 2023-07-05,22:00:13.000,186,10983065,14685,0,1688594412,13109.62074595999,45.75794670000323,53538.797799600005 2023-07-05,22:00:14.000,186,10983038,14565,0,1688594413,13109.593800719995,45.75089757000387,53538.74190264001 2023-07-05,22:00:15.000,186,10983039,14605,0,1688594414,13109.533173929995,45.72270104999916,53538.72094128001 2023-07-05,22:00:16.000,186,10983087,14725,0,1688594415,13109.50622869,45.70860279000044,53538.67203144001 2023-07-05,22:00:17.000,186,10982996,14125,0,1688594416,13109.432129279994,45.77204496000195,53538.57421176001 2023-07-05,22:00:18.000,186,10983067,14325,0,1688594417,13109.472547139994,45.76499583000259,53538.511327680004 2023-07-05,22:00:19.000,186,10983096,14485,0,1688594418,13109.48601976,45.72270104999916,53538.45543072001 2023-07-05,22:00:20.000,186,10983045,14365,0,1688594419,13109.48601976,45.75089757000387,53538.42049512 2023-07-05,22:00:21.000,186,10983082,14445,0,1688594420,13109.47928344999,45.70860279000044,53538.343636800004 2023-07-05,22:00:22.000,186,10983066,14525,0,1688594421,13109.48601976,45.65925887999765,53538.26677848001 2023-07-05,22:00:23.000,186,10983013,14725,0,1688594422,13109.425392969999,45.680406270003004,53538.147997440006 2023-07-05,22:00:24.000,186,10982992,14485,0,1688594423,13109.411920349994,45.631062360000215,53538.11306184 2023-07-05,22:00:25.000,186,10983062,14525,0,1688594424,13109.48601976,45.624013230000855,53538.10607472 2023-07-05,22:00:26.000,186,10983028,14405,0,1688594425,13109.425392969999,45.5817184500047,53538.02222928001 2023-07-05,22:00:27.000,186,10983023,14405,0,1688594426,13109.391711419994,45.55352192999999,53537.959345200004 2023-07-05,22:00:28.000,186,10983071,14285,0,1688594427,13109.472547139994,45.53942367000127,53537.98729368 2023-07-05,22:00:29.000,186,10983035,14405,0,1688594428,13109.445601899999,45.53237454000191,53537.861525520006 2023-07-05,22:00:30.000,186,10983099,14405,0,1688594429,13109.445601899999,45.52532541000255,53537.791654320004 2023-07-05,22:00:31.000,186,10983038,14485,0,1688594430,13109.50622869,45.53942367000127,53537.87549976 2023-07-05,22:00:32.000,186,10983068,14485,0,1688594431,13109.54664655,45.504178020004474,53537.84755128 2023-07-05,22:00:33.000,186,10983034,14325,0,1688594432,13109.51970130999,45.52532541000255,53537.76370584001 2023-07-05,22:00:34.000,186,10983071,14485,0,1688594433,13109.54664655,45.53237454000191,53537.70082176 2023-07-05,22:00:35.000,186,10983044,14325,0,1688594434,13109.533173929995,45.567620189998706,53537.575053600005 2023-07-05,22:00:36.000,186,10983047,14285,0,1688594435,13109.56011916999,45.53942367000127,53537.61697632001 2023-07-05,22:00:37.000,186,10983073,14285,0,1688594436,13109.66790013,45.53237454000191,53537.73575736001 2023-07-05,22:00:38.000,186,10983060,14125,0,1688594437,13109.634218579995,45.47598149999976,53537.59601496001 2023-07-05,22:00:39.000,186,10983064,14405,0,1688594438,13109.715054299995,45.504178020004474,53537.72178312 2023-07-05,22:00:40.000,186,10983014,14605,0,1688594439,13109.755472159995,45.46188324000104,53537.63095056 2023-07-05,22:00:41.000,186,10983073,14445,0,1688594440,13109.66790013,45.504178020004474,53537.56806648001 2023-07-05,22:00:42.000,186,10983069,14285,0,1688594441,13109.70158167999,45.49712888999784,53537.58204072 2023-07-05,22:00:43.000,186,10983045,14205,0,1688594442,13109.74873585,45.49712888999784,53537.56806648001 2023-07-05,22:00:44.000,186,10983044,14205,0,1688594443,13109.72179060999,45.46188324000104,53537.56107936 2023-07-05,22:00:45.000,186,10983012,14445,0,1688594444,13109.715054299995,45.46188324000104,53537.56107936 2023-07-05,22:00:46.000,186,10983046,14245,0,1688594445,13109.715054299995,45.447784980002325,53537.53313088 2023-07-05,22:00:47.000,186,10983037,14285,0,1688594446,13109.74873585,45.4689323700004,53537.56806648001 2023-07-05,22:00:48.000,186,10983096,14445,0,1688594447,13109.755472159995,45.4689323700004,53537.575053600005 2023-07-05,22:00:49.000,186,10983041,14165,0,1688594448,13109.6476912,45.49712888999784,53537.54710512001 2023-07-05,22:00:50.000,186,10983092,14365,0,1688594449,13109.6476912,45.56057105999935,53537.54710512001 2023-07-05,22:00:51.000,186,10983069,14645,0,1688594450,13109.634218579995,45.54647280000063,53537.59601496001 2023-07-05,22:00:52.000,186,10983029,14405,0,1688594451,13109.6476912,45.60286584000278,53537.60300208 2023-07-05,22:00:53.000,186,10983070,14285,0,1688594452,13109.593800719995,45.680406270003004,53537.526143760006 2023-07-05,22:00:54.000,186,10983053,14485,0,1688594453,13109.60727334,45.687455400002364,53537.56107936 2023-07-05,22:00:55.000,186,10983046,14525,0,1688594454,13109.68810906,45.75794670000323,53537.540118 2023-07-05,22:00:56.000,186,10983069,14325,0,1688594455,13109.70158167999,45.75794670000323,53537.526143760006 2023-07-05,22:00:57.000,186,10983038,14885,0,1688594456,13109.68810906,45.800241479999386,53537.44229832 2023-07-05,22:00:58.000,186,10983082,14765,0,1688594457,13109.795890019996,45.82138887000474,53537.407362720005 2023-07-05,22:00:59.000,186,10983038,14285,0,1688594458,13109.917143599996,45.88483103999897,53537.49819528001 2023-07-05,22:01:00.000,186,10983043,14245,0,1688594459,13109.937352529996,45.93417495000176,53537.39338848 2023-07-05,22:01:01.000,186,10983062,14365,0,1688594460,13110.051869800001,45.9623714699992,53537.4353112 2023-07-05,22:01:02.000,186,10983048,14485,0,1688594461,13110.186595999992,46.00466625000263,53537.477233920006 2023-07-05,22:01:03.000,186,10983011,14285,0,1688594462,13110.247222789993,46.01171538000199,53537.505182400004 2023-07-05,22:01:04.000,186,10983029,14045,0,1688594463,13110.287640649993,46.04696102999878,53537.48422104 2023-07-05,22:01:05.000,186,10982973,14245,0,1688594464,13110.321322199998,46.075157550003496,53537.46325968 2023-07-05,22:01:06.000,186,10983037,14285,0,1688594465,13110.341531129998,46.11040320000029,53537.38640136 2023-07-05,22:01:07.000,186,10983045,14365,0,1688594466,13110.388685299993,46.15269798000372,53537.44928544001 2023-07-05,22:01:08.000,186,10983078,14205,0,1688594467,13110.476257329989,46.19499275999988,53537.407362720005 2023-07-05,22:01:09.000,186,10983055,14165,0,1688594468,13110.402157919998,46.272533190000104,53537.49120816 2023-07-05,22:01:10.000,186,10983072,14485,0,1688594469,13110.482993639998,46.28663144999882,53537.48422104 2023-07-05,22:01:11.000,186,10983079,14125,0,1688594470,13110.509938879994,46.37827013999777,53537.526143760006 2023-07-05,22:01:12.000,186,10983056,14565,0,1688594471,13110.550356739994,46.434663179999916,53537.505182400004 2023-07-05,22:01:13.000,186,10983033,14445,0,1688594472,13110.557093049989,46.5192527399995,53537.48422104 2023-07-05,22:01:14.000,186,10983041,14165,0,1688594473,13110.543620429999,46.53335099999822,53537.44928544001 2023-07-05,22:01:15.000,186,10983086,14525,0,1688594474,13110.631192459994,46.58269491000101,53537.49120816 2023-07-05,22:01:16.000,186,10983059,14445,0,1688594475,13110.644665079999,46.660235340001236,53537.48422104 2023-07-05,22:01:17.000,186,10983023,14285,0,1688594476,13110.7255008,46.716628380003385,53537.56806648001 2023-07-05,22:01:18.000,186,10983053,14565,0,1688594477,13110.813072829995,46.709579250004026,53537.65191192 2023-07-05,22:01:19.000,186,10983075,14525,0,1688594478,13110.873699619995,46.73777577000146,53537.65191192 2023-07-05,22:01:20.000,186,10983062,14285,0,1688594479,13110.914117479995,46.75892315999954,53537.575053600005 2023-07-05,22:01:21.000,186,10983086,13965,0,1688594480,13111.075788919996,46.77302141999826,53537.623963440004 2023-07-05,22:01:22.000,186,10983059,14765,0,1688594481,13111.176833569996,46.79416881000361,53537.58902784 2023-07-05,22:01:23.000,186,10983031,14445,0,1688594482,13111.264405599992,46.78007055000489,53537.575053600005 2023-07-05,22:01:24.000,186,10983090,14245,0,1688594483,13111.439549659997,46.78007055000489,53537.65889904 2023-07-05,22:01:25.000,186,10983095,14365,0,1688594484,13111.581012169998,46.7659722899989,53537.70082176 2023-07-05,22:01:26.000,186,10983059,14565,0,1688594485,13111.648375269993,46.70253012000467,53537.70082176 2023-07-05,22:01:27.000,186,10983042,14205,0,1688594486,13111.796574089989,46.667284470000595,53537.6798604 2023-07-05,22:01:28.000,186,10983066,14325,0,1688594487,13111.87740980999,46.60384229999909,53537.672873280004 2023-07-05,22:01:29.000,186,10983092,14485,0,1688594488,13111.94477291,46.60384229999909,53537.672873280004 2023-07-05,22:01:30.000,186,10983081,14525,0,1688594489,13112.092971729995,46.5192527399995,53537.7497316 2023-07-05,22:01:31.000,186,10983043,14365,0,1688594490,13112.133389589995,46.491056220002065,53537.693834640006 2023-07-05,22:01:32.000,186,10983067,14725,0,1688594491,13112.14686221,46.46285970000463,53537.76370584001 2023-07-05,22:01:33.000,186,10983060,14405,0,1688594492,13112.26811579,46.434663179999916,53537.71479600001 2023-07-05,22:01:34.000,186,10983059,14645,0,1688594493,13112.423050919992,46.36417187999905,53537.93838384 2023-07-05,22:01:35.000,186,10983067,14245,0,1688594494,13112.503886639992,46.321877100002894,53537.88248688001 2023-07-05,22:01:36.000,186,10983092,14565,0,1688594495,13112.611667600002,46.34302449000097,53537.889474 2023-07-05,22:01:37.000,186,10983045,14205,0,1688594496,13112.611667600002,46.33597536000161,53537.85453840001 2023-07-05,22:01:38.000,186,10983016,14405,0,1688594497,13112.766602729993,46.37122100999841,53537.86851264 2023-07-05,22:01:39.000,186,10983098,14405,0,1688594498,13112.928274169994,46.37827013999777,53538.029216400006 2023-07-05,22:01:40.000,186,10983042,14685,0,1688594499,13113.009109889994,46.441712309999275,53537.9942808 2023-07-05,22:01:41.000,186,10983041,14325,0,1688594500,13113.24488074,46.448761439998634,53538.08511336 2023-07-05,22:01:42.000,186,10983061,14365,0,1688594501,13113.44697004,46.47695796000335,53538.05017776001 2023-07-05,22:01:43.000,186,10983068,14125,0,1688594502,13113.676004579997,46.498105350001424,53538.078126240005 2023-07-05,22:01:44.000,186,10983025,14365,0,1688594503,13113.830939710002,46.547449260004214,53538.09908760001 2023-07-05,22:01:45.000,186,10983049,14525,0,1688594504,13114.154282589989,46.540400130004855,53538.15498456 2023-07-05,22:01:46.000,186,10983076,14325,0,1688594505,13114.39678974999,46.53335099999822,53538.21088152 2023-07-05,22:01:47.000,186,10983081,14325,0,1688594506,13114.70666001,46.547449260004214,53538.343636800004 2023-07-05,22:01:48.000,186,10983039,14445,0,1688594507,13114.915485619997,46.56154752000293,53538.2737656 2023-07-05,22:01:49.000,186,10983070,14565,0,1688594508,13115.211883260003,46.540400130004855,53538.364598160006 2023-07-05,22:01:50.000,186,10983077,14565,0,1688594509,13115.508280899994,46.50515448000078,53538.483379200006 2023-07-05,22:01:51.000,186,10983062,14365,0,1688594510,13115.80467854,46.46990883000399,53538.532289040006 2023-07-05,22:01:52.000,186,10983035,14245,0,1688594511,13116.033713079996,46.50515448000078,53538.64408296001 2023-07-05,22:01:53.000,186,10983017,14485,0,1688594512,13116.289692860002,46.491056220002065,53538.70696704 2023-07-05,22:01:54.000,186,10983044,14325,0,1688594513,13116.559145259998,46.4205649200012,53538.72094128001 2023-07-05,22:01:55.000,186,10983035,14565,0,1688594514,13116.84207028,46.448761439998634,53538.87465792 2023-07-05,22:01:56.000,186,10983018,14125,0,1688594515,13117.18562209,46.434663179999916,53538.95850336001 2023-07-05,22:01:57.000,186,10983067,14445,0,1688594516,13117.475283419997,46.42761405000056,53539.04933592 2023-07-05,22:01:58.000,186,10983076,14125,0,1688594517,13117.832307849989,46.4205649200012,53539.21003968 2023-07-05,22:01:59.000,186,10983086,14325,0,1688594518,13118.16238704,46.37827013999777,53539.321833600006 2023-07-05,22:02:00.000,186,10983000,14165,0,1688594519,13118.371212649996,46.491056220002065,53539.300872240005 2023-07-05,22:02:01.000,186,10983085,14165,0,1688594520,13118.734973389997,46.50515448000078,53539.370743440006 2023-07-05,22:02:02.000,186,10983061,14525,0,1688594521,13118.984216859993,46.56859665000229,53539.53144720001 2023-07-05,22:02:03.000,186,10983056,14245,0,1688594522,13119.2806145,46.56859665000229,53539.59433128 2023-07-05,22:02:04.000,186,10983093,14205,0,1688594523,13119.577012139991,46.63908795000316,53539.73407368 2023-07-05,22:02:05.000,186,10983100,14445,0,1688594524,13119.880146089992,46.64613708000252,53539.803944880005 2023-07-05,22:02:06.000,186,10983057,14485,0,1688594525,13120.095708009998,46.681382729999314,53539.89477744001 2023-07-05,22:02:07.000,186,10983070,13885,0,1688594526,13120.43925982,46.681382729999314,53540.10439104 2023-07-05,22:02:08.000,186,10983016,14485,0,1688594527,13120.60093126,46.74482490000082,53540.21618496 2023-07-05,22:02:09.000,186,10983072,14245,0,1688594528,13120.7626027,46.681382729999314,53540.2650948 2023-07-05,22:02:10.000,186,10983042,14405,0,1688594529,13120.937746759992,46.709579250004026,53540.39086296 2023-07-05,22:02:11.000,186,10983049,14005,0,1688594530,13121.139836059992,46.681382729999314,53540.39086296 2023-07-05,22:02:12.000,186,10983039,14205,0,1688594531,13121.267825950003,46.7307266400021,53540.46772128001 2023-07-05,22:02:13.000,186,10983084,14365,0,1688594532,13121.584432519994,46.70253012000467,53540.691309120004 2023-07-05,22:02:14.000,186,10983069,14125,0,1688594533,13121.67874086,46.667284470000595,53540.68432200001 2023-07-05,22:02:15.000,186,10983073,14285,0,1688594534,13121.948193259996,46.68843185999867,53540.82406440001 2023-07-05,22:02:16.000,186,10983030,14365,0,1688594535,13122.197436729992,46.716628380003385,53540.928871200005 2023-07-05,22:02:17.000,186,10983057,14285,0,1688594536,13122.386053410002,46.667284470000595,53540.977781040005 2023-07-05,22:02:18.000,186,10983062,14245,0,1688594537,13122.554461159998,46.59679316999973,53541.06861360001 2023-07-05,22:02:19.000,186,10983045,14125,0,1688594538,13122.776759389999,46.52630186999886,53541.11752344001 2023-07-05,22:02:20.000,186,10983050,14245,0,1688594539,13122.97211237999,46.491056220002065,53541.194381760004 2023-07-05,22:02:21.000,186,10983025,14325,0,1688594540,13123.19441060999,46.441712309999275,53541.215343120006 2023-07-05,22:02:22.000,186,10983069,14485,0,1688594541,13123.423445150001,46.33597536000161,53541.37604688001 2023-07-05,22:02:23.000,186,10983037,14485,0,1688594542,13123.665952310002,46.23728754000331,53541.4179696 2023-07-05,22:02:24.000,186,10983006,14365,0,1688594543,13123.827623749989,46.16679624000244,53541.49482792001 2023-07-05,22:02:25.000,186,10983033,14565,0,1688594544,13124.00950411999,45.976469729997916,53541.56469912 2023-07-05,22:02:26.000,186,10983079,14565,0,1688594545,13124.15770294,45.87778190999961,53541.648544560005 2023-07-05,22:02:27.000,186,10983038,14285,0,1688594546,13124.37326485999,45.73679930999788,53541.718415760006 2023-07-05,22:02:28.000,186,10983034,14285,0,1688594547,13124.541672610001,45.680406270003004,53541.78129984 2023-07-05,22:02:29.000,186,10983052,14165,0,1688594548,13124.790916079997,45.52532541000255,53541.80924832001 2023-07-05,22:02:30.000,186,10983041,14285,0,1688594549,13124.999741689993,45.391391940000176,53541.91405512 2023-07-05,22:02:31.000,186,10983100,14285,0,1688594550,13125.235512539999,45.271556730003795,53542.06078464 2023-07-05,22:02:32.000,186,10983035,14245,0,1688594551,13125.343293499995,45.17991804000485,53542.07475888001 2023-07-05,22:02:33.000,186,10983010,13925,0,1688594552,13125.585800659996,44.996640659999684,53542.14463008001 2023-07-05,22:02:34.000,186,10983112,14405,0,1688594553,13125.707054239996,44.90500197000074,53542.21450128001 2023-07-05,22:02:35.000,186,10983051,14085,0,1688594554,13125.922616160002,44.73582285000157,53542.26341112001 2023-07-05,22:02:36.000,186,10983040,14325,0,1688594555,13125.989979259997,44.630085900003905,53542.21450128001 2023-07-05,22:02:37.000,186,10983051,14045,0,1688594556,13126.151650699998,44.49615243000153,53542.31232096001 2023-07-05,22:02:38.000,186,10983036,14125,0,1688594557,13126.272904279998,44.29172765999829,53542.438089120005 2023-07-05,22:02:39.000,186,10983053,14365,0,1688594558,13126.313322139998,44.178941580001265,53542.47302472 2023-07-05,22:02:40.000,186,10983032,14365,0,1688594559,13126.340267379994,44.04500810999889,53542.4660376 2023-07-05,22:02:41.000,186,10983004,14365,0,1688594560,13126.46825726999,43.896976379997795,53542.52193456 2023-07-05,22:02:42.000,186,10983077,14365,0,1688594561,13126.50867512999,43.73484638999798,53542.48001184001 2023-07-05,22:02:43.000,186,10983029,14165,0,1688594562,13126.67034656999,43.593863790003525,53542.52892168001 2023-07-05,22:02:44.000,186,10983032,14045,0,1688594563,13126.784863839996,43.48107770999923,53542.6407156 2023-07-05,22:02:45.000,186,10983036,14365,0,1688594564,13126.89938111,43.26255468000454,53542.66167696 2023-07-05,22:02:46.000,186,10983078,14245,0,1688594565,13126.953271589991,43.093375559998094,53542.66167696 2023-07-05,22:02:47.000,186,10983085,14285,0,1688594566,13127.101470410002,42.86075427000469,53542.75949664 2023-07-05,22:02:48.000,186,10983015,14605,0,1688594567,13127.155360889992,42.69157514999824,53542.773470880005 2023-07-05,22:02:49.000,186,10983061,14205,0,1688594568,13127.242932920002,42.451904729998205,53542.79443224001 2023-07-05,22:02:50.000,186,10983034,14405,0,1688594569,13127.168833509997,42.325020390002464,53542.703599680004 2023-07-05,22:02:51.000,186,10983058,14565,0,1688594570,13127.236196609992,42.1064973600005,53542.76648376001 2023-07-05,22:02:52.000,186,10983027,14365,0,1688594571,13127.303559710002,41.873876069999824,53542.85731632 2023-07-05,22:02:53.000,186,10983065,14365,0,1688594572,13127.337241259993,41.69764782000129,53542.86430344001 2023-07-05,22:02:54.000,186,10983052,14565,0,1688594573,13127.290087089998,41.53551783000148,53542.90622616 2023-07-05,22:02:55.000,186,10983074,14045,0,1688594574,13127.330504949998,41.34519132000423,53542.97609736 2023-07-05,22:02:56.000,186,10983018,14445,0,1688594575,13127.269878159997,41.225356110000575,53543.004045839996 2023-07-05,22:02:57.000,186,10983033,14485,0,1688594576,13127.317032329993,41.11257003000355,53542.96911024 2023-07-05,22:02:58.000,186,10983047,14405,0,1688594577,13127.317032329993,40.999783949999255,53543.03199432001 2023-07-05,22:02:59.000,186,10982998,14245,0,1688594578,13127.364186499988,40.90109613000095,53543.01802008 2023-07-05,22:03:00.000,186,10983041,14245,0,1688594579,13127.357450189993,40.85175221999816,53543.038981440004 2023-07-05,22:03:01.000,186,10983112,14165,0,1688594580,13127.364186499988,40.7460152700005,53543.0250072 2023-07-05,22:03:02.000,186,10983060,14405,0,1688594581,13127.411340669998,40.647327450002194,53543.05295568001 2023-07-05,22:03:03.000,186,10983067,14245,0,1688594582,13127.465231149989,40.54159050000453,53543.0250072 2023-07-05,22:03:04.000,186,10983041,14005,0,1688594583,13127.519121629994,40.52749223999854,53543.04596856 2023-07-05,22:03:05.000,186,10983037,14085,0,1688594584,13127.586484729989,40.421755290000874,53542.99705872 2023-07-05,22:03:06.000,186,10983070,14325,0,1688594585,13127.633638899999,40.372411379998084,53542.89923904 2023-07-05,22:03:07.000,186,10983031,14245,0,1688594586,13127.81551927,40.30896921000385,53542.871290560004 2023-07-05,22:03:08.000,186,10983044,14605,0,1688594587,13127.89635499,40.30896921000385,53542.92718752 2023-07-05,22:03:09.000,186,10983051,14325,0,1688594588,13128.07823536,40.25962530000106,53542.91321328001 2023-07-05,22:03:10.000,186,10983073,14205,0,1688594589,13128.152334769991,40.21733052000491,53542.75949664 2023-07-05,22:03:11.000,186,10983052,14325,0,1688594590,13128.347687759997,40.10454444000061,53542.836354959996 2023-07-05,22:03:12.000,186,10983030,14365,0,1688594591,13128.448732409997,40.02700401000038,53542.76648376001 2023-07-05,22:03:13.000,186,10983090,14165,0,1688594592,13128.509359199998,39.9424144500008,53542.73853528 2023-07-05,22:03:14.000,186,10983072,14365,0,1688594593,13128.590194919998,39.85077576000185,53542.80840648 2023-07-05,22:03:15.000,186,10983022,14445,0,1688594594,13128.697975879993,39.787333590000344,53542.81539360001 2023-07-05,22:03:16.000,186,10983079,14045,0,1688594595,13128.724921119989,39.7943827199997,53542.871290560004 2023-07-05,22:03:17.000,186,10983023,14565,0,1688594596,13128.82596576999,39.68159664000268,53542.84334208001 2023-07-05,22:03:18.000,186,10983008,14165,0,1688594597,13128.839438389994,39.63930185999925,53542.780458 2023-07-05,22:03:19.000,186,10983075,14085,0,1688594598,13128.96742827999,39.554712299999665,53542.86430344001 2023-07-05,22:03:20.000,186,10983060,14245,0,1688594599,13129.02805506999,39.547663170000305,53542.89923904 2023-07-05,22:03:21.000,186,10983039,14045,0,1688594600,13129.03479138,39.53356491000159,53542.773470880005 2023-07-05,22:03:22.000,186,10983029,14205,0,1688594601,13129.15604496,39.49831926000479,53542.91321328001 2023-07-05,22:03:23.000,186,10983039,14365,0,1688594602,13129.304243779996,39.51946665000287,53543.004045839996 2023-07-05,22:03:24.000,186,10983076,14245,0,1688594603,13129.405288429996,39.49831926000479,53542.97609736 2023-07-05,22:03:25.000,186,10983086,14565,0,1688594604,13129.513069389992,39.47717186999944,53543.01103296001 2023-07-05,22:03:26.000,186,10983042,14365,0,1688594605,13129.519805700002,39.51241752000351,53543.05295568001 2023-07-05,22:03:27.000,186,10983087,14565,0,1688594606,13129.593905109992,39.53356491000159,53543.004045839996 2023-07-05,22:03:28.000,186,10983014,14245,0,1688594607,13129.600641420002,39.53356491000159,53542.98308448001 2023-07-05,22:03:29.000,186,10983034,14285,0,1688594608,13129.721895000002,39.50536839000415,53542.990071600005 2023-07-05,22:03:30.000,186,10983044,14245,0,1688594609,13129.681477140002,39.53356491000159,53542.97609736 2023-07-05,22:03:31.000,186,10983053,14125,0,1688594610,13129.634322969992,39.56881055999838,53542.98308448001 2023-07-05,22:03:32.000,186,10983074,14045,0,1688594611,13129.647795589997,39.62520360000053,53543.157762480005 2023-07-05,22:03:33.000,186,10983034,14245,0,1688594612,13129.641059280002,39.6604492500046,53543.18571096 2023-07-05,22:03:34.000,186,10983074,14325,0,1688594613,13129.620850350002,39.75913707000291,53543.15077536001 2023-07-05,22:03:35.000,186,10983050,14285,0,1688594614,13129.641059280002,39.822579240004416,53543.18571096 2023-07-05,22:03:36.000,186,10983035,14285,0,1688594615,13129.634322969992,39.88602140999865,53543.25558216 2023-07-05,22:03:37.000,186,10983052,14565,0,1688594616,13129.721895000002,39.963561839998874,53543.24160792 2023-07-05,22:03:38.000,186,10983086,14125,0,1688594617,13129.762312860003,40.01995488000102,53543.276543520005 2023-07-05,22:03:39.000,186,10983072,14245,0,1688594618,13129.863357509988,40.0411022699991,53543.33244048 2023-07-05,22:03:40.000,186,10983085,14045,0,1688594619,13129.883566439988,40.13979009000468,53543.33244048 2023-07-05,22:03:41.000,186,10983067,14045,0,1688594620,13129.964402159989,40.16798661000212,53543.33244048 2023-07-05,22:03:42.000,186,10983086,14525,0,1688594621,13130.078919429994,40.1538883500034,53543.47218288 2023-07-05,22:03:43.000,186,10983067,14245,0,1688594622,13130.13280991,40.14683922000404,53543.45122152 2023-07-05,22:03:44.000,186,10983034,14405,0,1688594623,13130.092392049999,40.189134000000195,53543.493144240005 2023-07-05,22:03:45.000,186,10983060,14325,0,1688594624,13130.058710499994,40.13979009000468,53543.507118479996 2023-07-05,22:03:46.000,186,10983049,14285,0,1688594625,13129.957665849994,40.13979009000468,53543.50013136 2023-07-05,22:03:47.000,186,10983047,14205,0,1688594626,13129.876830129993,40.13979009000468,53543.57000256 2023-07-05,22:03:48.000,186,10983077,14245,0,1688594627,13129.829675959998,40.1538883500034,53543.71673208 2023-07-05,22:03:49.000,186,10983056,14205,0,1688594628,13129.661268210002,40.16798661000212,53543.76564192 2023-07-05,22:03:50.000,186,10983048,14405,0,1688594629,13129.492860459992,40.182084870000836,53543.8634616 2023-07-05,22:03:51.000,186,10983073,14325,0,1688594630,13129.344661639996,40.25962530000106,53543.898397200006 2023-07-05,22:03:52.000,186,10983065,14365,0,1688594631,13129.122363409995,40.33716573000129,53543.91935856001 2023-07-05,22:03:53.000,186,10983032,14605,0,1688594632,13128.88659255999,40.42880442000023,53543.85647448 2023-07-05,22:03:54.000,186,10983061,14325,0,1688594633,13128.718184809994,40.54159050000453,53543.90538432 2023-07-05,22:03:55.000,186,10983095,14245,0,1688594634,13128.556513369993,40.65437658000155,53543.96826840001 2023-07-05,22:03:56.000,186,10983061,14045,0,1688594635,13128.381369310002,40.79535918000329,53543.94031992001 2023-07-05,22:03:57.000,186,10983040,14045,0,1688594636,13128.226434179996,40.94339091000438,53543.9333328 2023-07-05,22:03:58.000,186,10983094,14165,0,1688594637,13128.111916909991,41.12666829000227,53544.010191119996 2023-07-05,22:03:59.000,186,10983024,14365,0,1688594638,13128.05129011999,41.281749150002724,53544.010191119996 2023-07-05,22:04:00.000,186,10983027,14565,0,1688594639,13127.89635499,41.408633489998465,53544.05910096001 2023-07-05,22:04:01.000,186,10983062,14405,0,1688594640,13127.761628789995,41.627156520000426,53544.05211384 2023-07-05,22:04:02.000,186,10983051,14205,0,1688594641,13127.60669365999,41.78223738000088,53544.08704944001 2023-07-05,22:04:03.000,186,10983050,14165,0,1688594642,13127.384395429988,41.916170850003255,53544.03115248 2023-07-05,22:04:04.000,186,10983059,14245,0,1688594643,13127.135151959992,42.141743010004575,53544.10102368 2023-07-05,22:04:05.000,186,10983058,14285,0,1688594644,13126.993689449992,42.33911865000118,53544.19884336 2023-07-05,22:04:06.000,186,10983071,14005,0,1688594645,13126.704028119995,42.52944515999843,53544.25474032001 2023-07-05,22:04:07.000,186,10983067,14245,0,1688594646,13126.47499358,42.76911557999847,53544.24076608 2023-07-05,22:04:08.000,186,10983042,14165,0,1688594647,13126.232486419998,42.98763861000043,53544.26871456 2023-07-05,22:04:09.000,186,10983042,14045,0,1688594648,13125.936088779992,43.21321077000175,53544.20583048001 2023-07-05,22:04:10.000,186,10983056,14405,0,1688594649,13125.747472099996,43.50222510000458,53544.21980472 2023-07-05,22:04:11.000,186,10983057,14205,0,1688594650,13125.55885542,43.70664987000055,53544.27570168001 2023-07-05,22:04:12.000,186,10983047,14245,0,1688594651,13125.282666709994,44.009762460002094,53544.331598640005 2023-07-05,22:04:13.000,186,10983020,14045,0,1688594652,13125.073841099998,44.235334620003414,53544.29666304 2023-07-05,22:04:14.000,186,10983069,14125,0,1688594653,13124.925642280003,44.42566113000066,53544.33858576 2023-07-05,22:04:15.000,186,10983072,14085,0,1688594654,13124.635980949992,44.67238068000006,53544.32461152001 2023-07-05,22:04:16.000,186,10983078,14125,0,1688594655,13124.48104582,44.8768054500033,53544.32461152001 2023-07-05,22:04:17.000,186,10983043,14405,0,1688594656,13124.31263806999,45.031886310003756,53544.35256000001 2023-07-05,22:04:18.000,186,10983022,14205,0,1688594657,13124.11054876999,45.25040933999844,53544.35256000001 2023-07-05,22:04:19.000,186,10983024,14285,0,1688594658,13123.975822569999,45.37729368000146,53544.331598640005 2023-07-05,22:04:20.000,186,10983062,14125,0,1688594659,13123.868041609989,45.52532541000255,53544.35256000001 2023-07-05,22:04:21.000,186,10983051,14205,0,1688594660,13123.692897549998,45.673357140003645,53544.36653424 2023-07-05,22:04:22.000,186,10983097,14205,0,1688594661,13123.511017179997,45.77204496000195,53544.30365016001 2023-07-05,22:04:23.000,186,10983043,14045,0,1688594662,13123.369554669996,45.976469729997916,53544.26172744 2023-07-05,22:04:24.000,186,10983056,14285,0,1688594663,13123.15399274999,46.04696102999878,53544.345572879996 2023-07-05,22:04:25.000,186,10983063,14245,0,1688594664,13122.93843083,46.16679624000244,53544.27570168001 2023-07-05,22:04:26.000,186,10983049,14365,0,1688594665,13122.743077839994,46.307778840004175,53544.233778960006 2023-07-05,22:04:27.000,186,10983097,14405,0,1688594666,13122.628560569989,46.42761405000056,53544.28967592 2023-07-05,22:04:28.000,186,10983057,14205,0,1688594667,13122.419734959993,46.53335099999822,53544.35954712 2023-07-05,22:04:29.000,186,10983025,14365,0,1688594668,13122.210909349997,46.674333599999954,53544.30365016001 2023-07-05,22:04:30.000,186,10983026,14365,0,1688594669,13121.988611119996,46.78007055000489,53544.282688800005 2023-07-05,22:04:31.000,186,10983045,14285,0,1688594670,13121.8404123,46.942200540004706,53544.345572879996 2023-07-05,22:04:32.000,186,10983118,14165,0,1688594671,13121.597905139999,47.0126918399983,53544.37352136001 2023-07-05,22:04:33.000,186,10983013,14205,0,1688594672,13121.341925359993,47.14662531000067,53544.26871456 2023-07-05,22:04:34.000,186,10983075,14365,0,1688594673,13121.112890819997,47.294657040001766,53544.21980472 2023-07-05,22:04:35.000,186,10983036,14365,0,1688594674,13120.917537829991,47.4356396400035,53544.212817600004 2023-07-05,22:04:36.000,186,10983071,14245,0,1688594675,13120.648085429995,47.55547484999988,53544.177881999996 2023-07-05,22:04:37.000,186,10983074,14285,0,1688594676,13120.52009554,47.63301528000011,53544.22679184001 2023-07-05,22:04:38.000,186,10983032,14445,0,1688594677,13120.318006239999,47.717604839999694,53544.24076608 2023-07-05,22:04:39.000,186,10983062,14125,0,1688594678,13120.115916939998,47.87268570000015,53544.19884336 2023-07-05,22:04:40.000,186,10983073,14325,0,1688594679,13119.907091330002,47.97842264999781,53544.19185624 2023-07-05,22:04:41.000,186,10983030,14125,0,1688594680,13119.725210960001,48.07006134000403,53544.12198504 2023-07-05,22:04:42.000,186,10983070,14085,0,1688594681,13119.529857969996,48.175798290001694,53544.08006232 2023-07-05,22:04:43.000,186,10983043,14565,0,1688594682,13119.347977599995,48.26743698000064,53544.003204 2023-07-05,22:04:44.000,186,10983010,14645,0,1688594683,13119.091997819989,48.32383002000279,53543.91237144 2023-07-05,22:04:45.000,186,10983058,14325,0,1688594684,13119.051579959989,48.36612479999894,53544.03813960001 2023-07-05,22:04:46.000,186,10983050,14285,0,1688594685,13118.869699589988,48.41546871000173,53543.84948736001 2023-07-05,22:04:47.000,186,10983036,14285,0,1688594686,13118.795600179998,48.45071435999853,53543.89141008001 2023-07-05,22:04:48.000,186,10983043,14325,0,1688594687,13118.627192430002,48.50710740000068,53543.89141008001 2023-07-05,22:04:49.000,186,10983044,14405,0,1688594688,13118.478993609991,48.51415653000004,53543.77262904001 2023-07-05,22:04:50.000,186,10983021,14405,0,1688594689,13118.270167999995,48.59169696000026,53543.63288664001 2023-07-05,22:04:51.000,186,10983062,14165,0,1688594690,13118.189332279995,48.59169696000026,53543.63987376 2023-07-05,22:04:52.000,186,10983026,14405,0,1688594691,13118.06134239,48.61284434999834,53543.51410560001 2023-07-05,22:04:53.000,186,10983039,14245,0,1688594692,13117.946825119994,48.61284434999834,53543.542054080004 2023-07-05,22:04:54.000,186,10983064,14085,0,1688594693,13117.91314356999,48.59169696000026,53543.52109272 2023-07-05,22:04:55.000,186,10983071,14365,0,1688594694,13117.751472129989,48.60579521999898,53543.47917 2023-07-05,22:04:56.000,186,10983051,14565,0,1688594695,13117.603273309993,48.60579521999898,53543.38135032 2023-07-05,22:04:57.000,186,10983066,14285,0,1688594696,13117.508964970002,48.64809000000241,53543.325453360005 2023-07-05,22:04:58.000,186,10983029,14325,0,1688594697,13117.394447699997,48.66923739000049,53543.31147912 2023-07-05,22:04:59.000,186,10983035,14205,0,1688594698,13117.273194119996,48.65513913000177,53543.18571096 2023-07-05,22:05:00.000,186,10983024,14125,0,1688594699,13117.226039950001,48.68333564999921,53543.1647496 2023-07-05,22:05:01.000,186,10983048,14005,0,1688594700,13117.192358399996,48.65513913000177,53543.108852640005 2023-07-05,22:05:02.000,186,10983022,14485,0,1688594701,13117.131731609996,48.65513913000177,53542.98308448001 2023-07-05,22:05:03.000,186,10983055,14165,0,1688594702,13117.050895889995,48.64809000000241,53542.98308448001 2023-07-05,22:05:04.000,186,10982978,14405,0,1688594703,13117.030686959995,48.59169696000026,53542.97609736 2023-07-05,22:05:05.000,186,10983038,14445,0,1688594704,13117.04415958,48.54235305000475,53542.87827768 2023-07-05,22:05:06.000,186,10982998,14365,0,1688594705,13117.02395065,48.43661609999981,53542.84334208001 2023-07-05,22:05:07.000,186,10983037,14325,0,1688594706,13117.03742326999,48.3731739299983,53542.81539360001 2023-07-05,22:05:08.000,186,10983045,14245,0,1688594707,13116.99700540999,48.24628959000256,53542.74552240001 2023-07-05,22:05:09.000,186,10983035,14245,0,1688594708,13116.94311493,48.175798290001694,53542.66167696 2023-07-05,22:05:10.000,186,10983044,14245,0,1688594709,13116.90269707,48.06301221000467,53542.724561040006 2023-07-05,22:05:11.000,186,10983014,14205,0,1688594710,13116.83533396999,47.992520910003805,53542.668664079996 2023-07-05,22:05:12.000,186,10983029,14485,0,1688594711,13116.741025629999,47.92202961000294,53542.67565120001 2023-07-05,22:05:13.000,186,10983052,14405,0,1688594712,13116.592826809989,47.86563657000079,53542.54289592 2023-07-05,22:05:14.000,186,10983000,14005,0,1688594713,13116.532200019989,47.85858744000143,53542.50097320001 2023-07-05,22:05:15.000,186,10983055,14165,0,1688594714,13116.458100609998,47.84448918000271,53542.47302472 2023-07-05,22:05:16.000,186,10983095,14285,0,1688594715,13116.397473819998,47.816292659998,53542.438089120005 2023-07-05,22:05:17.000,186,10983017,13885,0,1688594716,13116.343583339993,47.816292659998,53542.34026944001 2023-07-05,22:05:18.000,186,10983033,14245,0,1688594717,13116.384001199993,47.80924352999864,53542.26341112001 2023-07-05,22:05:19.000,186,10982999,14125,0,1688594718,13116.377264889998,47.82334179000463,53542.256424 2023-07-05,22:05:20.000,186,10983046,14405,0,1688594719,13116.343583339993,47.83744005000335,53542.15860432 2023-07-05,22:05:21.000,186,10983045,14365,0,1688594720,13116.323374409993,47.87268570000015,53542.081746 2023-07-05,22:05:22.000,186,10983014,14165,0,1688594721,13116.296429169997,47.886783959998866,53541.94899072 2023-07-05,22:05:23.000,186,10983034,14365,0,1688594722,13116.323374409993,47.90088222000486,53541.91405512 2023-07-05,22:05:24.000,186,10983050,14085,0,1688594723,13116.269483930002,47.84448918000271,53541.865145280004 2023-07-05,22:05:25.000,186,10983003,14485,0,1688594724,13116.316638099997,47.85153831000207,53541.82322256 2023-07-05,22:05:26.000,186,10983027,14245,0,1688594725,13116.222329759992,47.79514526999992,53541.62059608001 2023-07-05,22:05:27.000,186,10983041,14325,0,1688594726,13116.242538689992,47.766948750002484,53541.66950592001 2023-07-05,22:05:28.000,186,10983050,14205,0,1688594727,13116.168439280002,47.64711353999883,53541.557712 2023-07-05,22:05:29.000,186,10983017,14045,0,1688594728,13116.121285109992,47.62596615000075,53541.529763520004 2023-07-05,22:05:30.000,186,10983026,14285,0,1688594729,13116.101076179992,47.534327460001805,53541.4878408 2023-07-05,22:05:31.000,186,10983025,14165,0,1688594730,13115.952877359996,47.56252397999924,53541.313162800005 2023-07-05,22:05:32.000,186,10983025,14045,0,1688594731,13115.959613669991,47.484983549999015,53541.23630448001 2023-07-05,22:05:33.000,186,10982974,14525,0,1688594732,13115.919195809991,47.46383616000094,53541.25726584001 2023-07-05,22:05:34.000,186,10982969,14285,0,1688594733,13115.87877794999,47.37924660000135,53541.15245904 2023-07-05,22:05:35.000,186,10983012,14045,0,1688594734,13115.831623779995,47.38629573000071,53541.033678 2023-07-05,22:05:36.000,186,10983048,14365,0,1688594735,13115.76426068,47.351050080003915,53541.01271664 2023-07-05,22:05:37.000,186,10983024,14285,0,1688594736,13115.62279817,47.358099210003274,53540.7891288 2023-07-05,22:05:38.000,186,10983018,14325,0,1688594737,13115.63627078999,47.351050080003915,53540.75419320001 2023-07-05,22:05:39.000,186,10983017,14205,0,1688594738,13115.669952339995,47.28760791000241,53540.72624472 2023-07-05,22:05:40.000,186,10982997,14405,0,1688594739,13115.649743409995,47.23826399999962,53540.5795152 2023-07-05,22:05:41.000,186,10982985,14285,0,1688594740,13115.73731543999,47.245313129998976,53540.62143792 2023-07-05,22:05:42.000,186,10983059,14085,0,1688594741,13115.76426068,47.16072356999939,53540.55156672 2023-07-05,22:05:43.000,186,10983011,14165,0,1688594742,13115.791205919995,47.14662531000067,53540.46772128001 2023-07-05,22:05:44.000,186,10982989,14165,0,1688594743,13115.79794222999,47.10433053000452,53540.41881144001 2023-07-05,22:05:45.000,186,10983038,14405,0,1688594744,13115.730579129995,47.04088836000301,53540.16028800001 2023-07-05,22:05:46.000,186,10983045,14285,0,1688594745,13115.770996989995,46.98449532000086,53540.09740392 2023-07-05,22:05:47.000,186,10983006,14325,0,1688594746,13115.81815115999,46.906954890000634,53540.06945544 2023-07-05,22:05:48.000,186,10982998,14565,0,1688594747,13115.82488747,46.857610979997844,53540.02753272 2023-07-05,22:05:49.000,186,10983029,14325,0,1688594748,13115.85856901999,46.80826707000233,53539.9506744 2023-07-05,22:05:50.000,186,10983021,14445,0,1688594749,13115.979822599991,46.75892315999954,53540.00657136 2023-07-05,22:05:51.000,186,10983043,14205,0,1688594750,13116.060658319991,46.681382729999314,53539.88779032 2023-07-05,22:05:52.000,186,10983031,14165,0,1688594751,13116.094339869996,46.59679316999973,53539.78298352 2023-07-05,22:05:53.000,186,10983060,14565,0,1688594752,13116.134757729997,46.56154752000293,53539.62227976 2023-07-05,22:05:54.000,186,10983050,14285,0,1688594753,13116.249275000002,46.484007090002706,53539.5663828 2023-07-05,22:05:55.000,186,10983009,14285,0,1688594754,13116.316638099997,46.41351579000184,53539.43362752 2023-07-05,22:05:56.000,186,10983035,14325,0,1688594755,13116.397473819998,46.36417187999905,53539.39170480001 2023-07-05,22:05:57.000,186,10983008,14365,0,1688594756,13116.437891679998,46.321877100002894,53539.40567904 2023-07-05,22:05:58.000,186,10983038,14645,0,1688594757,13116.518727399998,46.300729710004816,53539.37773056 2023-07-05,22:05:59.000,186,10983011,14565,0,1688594758,13116.538936329998,46.27958231999946,53539.19606544001 2023-07-05,22:06:00.000,186,10983046,14325,0,1688594759,13116.633244669989,46.251385800002026,53539.18907832 2023-07-05,22:06:01.000,186,10983054,14285,0,1688594760,13116.707344079994,46.251385800002026,53539.16112984 2023-07-05,22:06:02.000,186,10983016,14325,0,1688594761,13116.848806589995,46.19499275999988,53539.11222 2023-07-05,22:06:03.000,186,10983026,14205,0,1688594762,13116.970060169995,46.18089450000116,53539.084271520005 2023-07-05,22:06:04.000,186,10983032,14605,0,1688594763,13117.08457744,46.14564885000436,53539.06331016 2023-07-05,22:06:05.000,186,10983013,14405,0,1688594764,13117.219303639991,46.12450145999901,53539.02138744 2023-07-05,22:06:06.000,186,10983025,14205,0,1688594765,13117.354029839997,46.11040320000029,53538.965490480005 2023-07-05,22:06:07.000,186,10983033,14205,0,1688594766,13117.535910209997,46.10335407000093,53538.90959352001 2023-07-05,22:06:08.000,186,10983045,14365,0,1688594767,13117.650427479988,46.089255810002214,53538.867670800006 2023-07-05,22:06:09.000,186,10983038,14405,0,1688594768,13117.778417369998,46.06810842000414,53538.79081248001 2023-07-05,22:06:10.000,186,10983013,14365,0,1688594769,13117.886198329994,46.075157550003496,53538.76985112001 2023-07-05,22:06:11.000,186,10983023,14205,0,1688594770,13118.027660839994,46.06105929000478,53538.762864 2023-07-05,22:06:12.000,186,10983040,14285,0,1688594771,13118.16238704,46.05401015999814,53538.71395416 2023-07-05,22:06:13.000,186,10983020,14445,0,1688594772,13118.34426741,46.01171538000199,53538.679018560004 2023-07-05,22:06:14.000,186,10983055,14285,0,1688594773,13118.505938850001,46.00466625000263,53538.630108720005 2023-07-05,22:06:15.000,186,10983020,14285,0,1688594774,13118.708028150002,46.01876451000135,53538.651070080006 2023-07-05,22:06:16.000,186,10983039,14405,0,1688594775,13118.883172209993,45.96942059999856,53538.56722464 2023-07-05,22:06:17.000,186,10982999,14245,0,1688594776,13119.071788889989,45.976469729997916,53538.532289040006 2023-07-05,22:06:18.000,186,10983016,14325,0,1688594777,13119.2806145,45.95532233999984,53538.60216024001 2023-07-05,22:06:19.000,186,10983014,14325,0,1688594778,13119.42207701,45.94122408000112,53538.57421176001 2023-07-05,22:06:20.000,186,10983015,14005,0,1688594779,13119.577012139991,45.89892929999769,53538.54626328 2023-07-05,22:06:21.000,186,10983022,14285,0,1688594780,13119.832991919997,45.87778190999961,53538.59517312 2023-07-05,22:06:22.000,186,10983003,14405,0,1688594781,13119.954245499997,45.814339739998104,53538.56023752 2023-07-05,22:06:23.000,186,10983049,14565,0,1688594782,13120.068762770003,45.79319235000003,53538.511327680004 2023-07-05,22:06:24.000,186,10983002,14525,0,1688594783,13120.183280039993,45.78614322000067,53538.54626328 2023-07-05,22:06:25.000,186,10983072,14085,0,1688594784,13120.311269929989,45.75794670000323,53538.52530192001 2023-07-05,22:06:26.000,186,10982993,14565,0,1688594785,13120.378633029999,45.72975017999852,53538.42049512 2023-07-05,22:06:27.000,186,10983050,14445,0,1688594786,13120.466205059995,45.73679930999788,53538.44145648 2023-07-05,22:06:28.000,186,10983014,14245,0,1688594787,13120.69523959999,45.65925887999765,53538.49735344 2023-07-05,22:06:29.000,186,10983059,14245,0,1688594788,13120.789547939996,45.631062360000215,53538.42748224 2023-07-05,22:06:30.000,186,10983066,14365,0,1688594789,13120.998373549992,45.60286584000278,53538.483379200006 2023-07-05,22:06:31.000,186,10983010,14365,0,1688594790,13121.153308679997,45.60286584000278,53538.49735344 2023-07-05,22:06:32.000,186,10983048,14165,0,1688594791,13121.321716429993,45.55352192999999,53538.462417840004 2023-07-05,22:06:33.000,186,10983053,14405,0,1688594792,13121.510333109989,45.56057105999935,53538.4484436 2023-07-05,22:06:34.000,186,10983039,14605,0,1688594793,13121.645059309994,45.51827628000319,53538.32267544 2023-07-05,22:06:35.000,186,10983028,14365,0,1688594794,13121.91451170999,45.54647280000063,53538.43446936001 2023-07-05,22:06:36.000,186,10983050,14045,0,1688594795,13122.096392079991,45.47598149999976,53538.40652088001 2023-07-05,22:06:37.000,186,10982987,14245,0,1688594796,13122.372580789997,45.454834110001684,53538.511327680004 2023-07-05,22:06:38.000,186,10983040,14165,0,1688594797,13122.615087949998,45.391391940000176,53538.53927616 2023-07-05,22:06:39.000,186,10983019,14045,0,1688594798,13122.722868909994,45.440735850002966,53538.511327680004 2023-07-05,22:06:40.000,186,10983047,14325,0,1688594799,13122.89127665999,45.35614629000338,53538.483379200006 2023-07-05,22:06:41.000,186,10983102,14365,0,1688594800,13122.985584999995,45.36319542000274,53538.47639208001 2023-07-05,22:06:42.000,186,10983018,14565,0,1688594801,13123.187674299996,45.32090063999931,53538.52530192001 2023-07-05,22:06:43.000,186,10983027,14325,0,1688594802,13123.335873119991,45.29975325000123,53538.60914736 2023-07-05,22:06:44.000,186,10983034,14245,0,1688594803,13123.484071940002,45.29270412000187,53538.64408296001 2023-07-05,22:06:45.000,186,10983025,14565,0,1688594804,13123.524489800002,45.25040933999844,53538.7279284 2023-07-05,22:06:46.000,186,10983006,14325,0,1688594805,13123.672688619998,45.23631107999972,53538.762864 2023-07-05,22:06:47.000,186,10983026,14245,0,1688594806,13123.793942199998,45.264507600004436,53538.846709440004 2023-07-05,22:06:48.000,186,10983075,14045,0,1688594807,13123.834360059998,45.24336020999908,53538.818760960006 2023-07-05,22:06:49.000,186,10983015,14325,0,1688594808,13123.942141019994,45.28565499000251,53538.9026064 2023-07-05,22:06:50.000,186,10983022,14725,0,1688594809,13124.063394599994,45.33499889999803,53538.92356776 2023-07-05,22:06:51.000,186,10983014,14205,0,1688594810,13124.15770294,45.3702445500021,53538.916580640005 2023-07-05,22:06:52.000,186,10983036,14245,0,1688594811,13124.265483899995,45.440735850002966,53538.965490480005 2023-07-05,22:06:53.000,186,10983007,14045,0,1688594812,13124.37326485999,45.47598149999976,53539.04933592 2023-07-05,22:06:54.000,186,10983046,14405,0,1688594813,13124.602299400001,45.47598149999976,53539.17510408001 2023-07-05,22:06:55.000,186,10983027,14325,0,1688594814,13124.723552980002,45.51827628000319,53539.154142720006 2023-07-05,22:06:56.000,186,10983064,14365,0,1688594815,13124.966060139988,45.55352192999999,53539.24497528001 2023-07-05,22:06:57.000,186,10983032,14285,0,1688594816,13125.060368479993,45.638111489999574,53539.21003968 2023-07-05,22:06:58.000,186,10983062,14245,0,1688594817,13125.18835836999,45.673357140003645,53539.16112984 2023-07-05,22:06:59.000,186,10983000,14245,0,1688594818,13125.35676612,45.680406270003004,53539.203052560006 2023-07-05,22:07:00.000,186,10982995,14405,0,1688594819,13125.565591729996,45.70155366000108,53539.349782080004 2023-07-05,22:07:01.000,186,10983001,14325,0,1688594820,13125.646427449996,45.74384844000451,53539.286898 2023-07-05,22:07:02.000,186,10982985,14365,0,1688594821,13125.915879849992,45.73679930999788,53539.44061464001 2023-07-05,22:07:03.000,186,10983022,14445,0,1688594822,13126.070814979998,45.76499583000259,53539.58035704001 2023-07-05,22:07:04.000,186,10983033,14565,0,1688594823,13126.212277489998,45.73679930999788,53539.636254000005 2023-07-05,22:07:05.000,186,10983010,14245,0,1688594824,13126.272904279998,45.75089757000387,53539.6013184 2023-07-05,22:07:06.000,186,10983053,14325,0,1688594825,13126.434575719999,45.76499583000259,53539.6711896 2023-07-05,22:07:07.000,186,10983016,14245,0,1688594826,13126.52888405999,45.75089757000387,53539.803944880005 2023-07-05,22:07:08.000,186,10983017,14445,0,1688594827,13126.65013763999,45.75794670000323,53539.79695776001 2023-07-05,22:07:09.000,186,10982994,14645,0,1688594828,13126.79833646,45.77204496000195,53539.873816080006 2023-07-05,22:07:10.000,186,10983030,14445,0,1688594829,13126.87917218,45.74384844000451,53539.94368728001 2023-07-05,22:07:11.000,186,10982998,14565,0,1688594830,13126.973480519991,45.72975017999852,53540.020545600004 2023-07-05,22:07:12.000,186,10983025,14325,0,1688594831,13127.081261480002,45.72975017999852,53540.139326640005 2023-07-05,22:07:13.000,186,10983005,14485,0,1688594832,13127.135151959992,45.75794670000323,53540.188236480004 2023-07-05,22:07:14.000,186,10982982,14565,0,1688594833,13127.189042439997,45.72975017999852,53540.18124936001 2023-07-05,22:07:15.000,186,10982984,14405,0,1688594834,13127.303559710002,45.79319235000003,53540.307017520005 2023-07-05,22:07:16.000,186,10983033,14125,0,1688594835,13127.364186499988,45.83548713000346,53540.355927360004 2023-07-05,22:07:17.000,186,10983034,14405,0,1688594836,13127.391131739998,45.92007669000304,53540.32099176001 2023-07-05,22:07:18.000,186,10983031,14405,0,1688594837,13127.552803179999,45.94122408000112,53540.60746368 2023-07-05,22:07:19.000,186,10983022,14365,0,1688594838,13127.613429969999,46.025813640000706,53540.67034776 2023-07-05,22:07:20.000,186,10983042,14165,0,1688594839,13127.701001999994,46.082206680002855,53540.761180320005 2023-07-05,22:07:21.000,186,10983002,14085,0,1688594840,13127.75489248,46.16679624000244,53540.76816744 2023-07-05,22:07:22.000,186,10983082,14165,0,1688594841,13127.882882369995,46.23728754000331,53540.85201288001 2023-07-05,22:07:23.000,186,10983050,14085,0,1688594842,13128.03108118999,46.34302449000097,53540.93585832 2023-07-05,22:07:24.000,186,10983026,14605,0,1688594843,13128.091707979991,46.441712309999275,53540.99175528001 2023-07-05,22:07:25.000,186,10983045,14565,0,1688594844,13128.219697870001,46.5192527399995,53541.05463936 2023-07-05,22:07:26.000,186,10983077,14525,0,1688594845,13128.253379419992,46.610891429998446,53541.047652240006 2023-07-05,22:07:27.000,186,10983060,14325,0,1688594846,13128.347687759997,46.68843185999867,53541.18040752 2023-07-05,22:07:28.000,186,10983055,14605,0,1688594847,13128.394841929992,46.80121794000297,53541.25726584001 2023-07-05,22:07:29.000,186,10983070,14365,0,1688594848,13128.448732409997,46.8787583700032,53541.30617568001 2023-07-05,22:07:30.000,186,10983009,14205,0,1688594849,13128.549777059998,46.98449532000086,53541.41098248 2023-07-05,22:07:31.000,186,10983014,14405,0,1688594850,13128.569985989998,47.13957618000131,53541.313162800005 2023-07-05,22:07:32.000,186,10983051,14405,0,1688594851,13128.596931229993,47.23121487000026,53541.3480984 2023-07-05,22:07:33.000,186,10983023,14285,0,1688594852,13128.731657429998,47.252362259998336,53541.45290520001 2023-07-05,22:07:34.000,186,10983009,14325,0,1688594853,13128.96742827999,47.27350965000369,53541.648544560005 2023-07-05,22:07:35.000,186,10983010,14485,0,1688594854,13129.061736619995,47.32990268999856,53541.71142864001 2023-07-05,22:07:36.000,186,10983053,14285,0,1688594855,13129.15604496,47.33695181999792,53541.65553168 2023-07-05,22:07:37.000,186,10983022,14245,0,1688594856,13129.310980089991,47.365148340002634,53541.79527408 2023-07-05,22:07:38.000,186,10983020,14405,0,1688594857,13129.418761050001,47.37219747000199,53541.92104224 2023-07-05,22:07:39.000,186,10983016,14405,0,1688594858,13129.492860459992,47.40039398999943,53541.99091344 2023-07-05,22:07:40.000,186,10983031,14365,0,1688594859,13129.614114039992,47.358099210003274,53542.10969448 2023-07-05,22:07:41.000,186,10982992,13965,0,1688594860,13129.694949759993,47.38629573000071,53542.19353992001 2023-07-05,22:07:42.000,186,10983026,14165,0,1688594861,13129.721895000002,47.37219747000199,53542.22847552 2023-07-05,22:07:43.000,186,10983045,14285,0,1688594862,13129.782521790003,47.42154138000478,53542.34725656 2023-07-05,22:07:44.000,186,10983050,14325,0,1688594863,13129.775785479993,47.44973790000222,53542.41712776 2023-07-05,22:07:45.000,186,10983016,14125,0,1688594864,13129.755576549993,47.492032679998374,53542.45905048001 2023-07-05,22:07:46.000,186,10983024,14205,0,1688594865,13129.755576549993,47.57662223999796,53542.535908800004 2023-07-05,22:07:47.000,186,10983045,14205,0,1688594866,13129.755576549993,47.64006440999947,53542.68263832 2023-07-05,22:07:48.000,186,10983075,14525,0,1688594867,13129.802730719988,47.710555710000335,53542.79443224001 2023-07-05,22:07:49.000,186,10983058,14205,0,1688594868,13129.829675959998,47.77399788000184,53542.92718752 2023-07-05,22:07:50.000,186,10983001,14205,0,1688594869,13129.748840239998,47.893833089998225,53542.822380720005 2023-07-05,22:07:51.000,186,10983048,14205,0,1688594870,13129.863357509988,47.950226130000374,53543.06692992 2023-07-05,22:07:52.000,186,10983037,14365,0,1688594871,13129.957665849994,48.0277665600006,53543.206672320004 2023-07-05,22:07:53.000,186,10983060,14685,0,1688594872,13129.957665849994,48.15465090000362,53543.171736719996 2023-07-05,22:07:54.000,186,10983040,14485,0,1688594873,13130.018292639994,48.20399480999913,53543.18571096 2023-07-05,22:07:55.000,186,10983012,14485,0,1688594874,13130.06544680999,48.32383002000279,53543.24160792 2023-07-05,22:07:56.000,186,10983054,14085,0,1688594875,13130.119337289994,48.41546871000173,53543.22064656001 2023-07-05,22:07:57.000,186,10983053,14685,0,1688594876,13130.260799799995,48.47891088000324,53543.43724728001 2023-07-05,22:07:58.000,186,10983016,14445,0,1688594877,13130.35510814,48.54235305000475,53543.395324560006 2023-07-05,22:07:59.000,186,10983054,14405,0,1688594878,13130.44941647999,48.584647830000904,53543.542054080004 2023-07-05,22:08:00.000,186,10983040,14645,0,1688594879,13130.55719744,48.60579521999898,53543.611925280005 2023-07-05,22:08:01.000,186,10983015,14565,0,1688594880,13130.550461129991,48.66923739000049,53543.58397680001 2023-07-05,22:08:02.000,186,10983050,14485,0,1688594881,13130.664978399996,48.65513913000177,53543.73769344 2023-07-05,22:08:03.000,186,10983027,14405,0,1688594882,13130.678451020001,48.64104087000305,53543.66782224 2023-07-05,22:08:04.000,186,10983021,14725,0,1688594883,13130.799704600002,48.66218826000113,53543.88442296 2023-07-05,22:08:05.000,186,10983012,14285,0,1688594884,13130.887276629997,48.68333564999921,53543.9333328 2023-07-05,22:08:06.000,186,10983032,14565,0,1688594885,13130.914221869993,48.68333564999921,53544.003204 2023-07-05,22:08:07.000,186,10982997,14205,0,1688594886,13130.968112349998,48.72563043000264,53544.05211384 2023-07-05,22:08:08.000,186,10983065,14525,0,1688594887,13130.947903419998,48.73972869000136,53544.03813960001 2023-07-05,22:08:09.000,186,10983006,14645,0,1688594888,13131.001793899988,48.72563043000264,53544.13595928001 2023-07-05,22:08:10.000,186,10983028,14205,0,1688594889,13131.048948069998,48.77497433999815,53544.1429464 2023-07-05,22:08:11.000,186,10982992,14245,0,1688594890,13131.069156999998,48.78202347000479,53544.30365016001 2023-07-05,22:08:12.000,186,10983044,14205,0,1688594891,13131.176937959994,48.796121730003506,53544.29666304 2023-07-05,22:08:13.000,186,10983019,14525,0,1688594892,13131.224092129989,48.8313673800003,53544.450379680005 2023-07-05,22:08:14.000,186,10983007,14165,0,1688594893,13131.230828439999,48.87366216000373,53544.380508480004 2023-07-05,22:08:15.000,186,10983034,14445,0,1688594894,13131.298191539994,48.86661303000437,53544.50627664 2023-07-05,22:08:16.000,186,10983044,13965,0,1688594895,13131.36555463999,48.86661303000437,53544.569160720006 2023-07-05,22:08:17.000,186,10983031,14285,0,1688594896,13131.298191539994,48.91595693999989,53544.59012208001 2023-07-05,22:08:18.000,186,10983037,14645,0,1688594897,13131.35208202,48.90890781000053,53544.666980400005 2023-07-05,22:08:19.000,186,10983038,14725,0,1688594898,13131.32513677999,48.88776042000245,53544.70890312001 2023-07-05,22:08:20.000,186,10983048,14565,0,1688594899,13131.244301059989,48.923006069999246,53544.74383872 2023-07-05,22:08:21.000,186,10983028,14205,0,1688594900,13131.230828439999,48.90185868000117,53544.87659400001 2023-07-05,22:08:22.000,186,10983031,14565,0,1688594901,13131.156729029994,48.88776042000245,53544.8416584 2023-07-05,22:08:23.000,186,10983022,14405,0,1688594902,13131.082629619988,48.84546563999902,53544.8416584 2023-07-05,22:08:24.000,186,10983030,14405,0,1688594903,13131.123047479989,48.81726912000158,53544.94646520001 2023-07-05,22:08:25.000,186,10983018,14365,0,1688594904,13131.149992719998,48.760876079999434,53544.96742656 2023-07-05,22:08:26.000,186,10983015,14445,0,1688594905,13131.183674269989,48.71153217000392,53544.953452320005 2023-07-05,22:08:27.000,186,10982978,14365,0,1688594906,13131.217355819994,48.64809000000241,53544.9115296 2023-07-05,22:08:28.000,186,10983013,14205,0,1688594907,13131.40597249999,48.59169696000026,53545.05825912 2023-07-05,22:08:29.000,186,10983040,14605,0,1688594908,13131.44639035999,48.535303919998114,53545.100181840004 2023-07-05,22:08:30.000,186,10983017,14645,0,1688594909,13131.581116559995,48.42251784000109,53545.19101440001 2023-07-05,22:08:31.000,186,10983041,14485,0,1688594910,13131.62827072999,48.344977410000865,53545.19101440001 2023-07-05,22:08:32.000,186,10983029,14685,0,1688594911,13131.68889751999,48.23219133000384,53545.23293712001 2023-07-05,22:08:33.000,186,10983062,14365,0,1688594912,13131.64847965999,48.18989655000041,53545.218962880004 2023-07-05,22:08:34.000,186,10983047,14365,0,1688594913,13131.66868858999,48.13350350999826,53545.30280832 2023-07-05,22:08:35.000,186,10982976,14405,0,1688594914,13131.61479811,48.126454379998904,53545.28184696001 2023-07-05,22:08:36.000,186,10983088,14245,0,1688594915,13131.64847965999,48.04891394999868,53545.37267952 2023-07-05,22:08:37.000,186,10983010,14445,0,1688594916,13131.661952279996,48.0277665600006,53545.41460224 2023-07-05,22:08:38.000,186,10983049,14205,0,1688594917,13131.722579069996,47.985471780004445,53545.42857648001 2023-07-05,22:08:39.000,186,10983052,14205,0,1688594918,13131.749524309991,48.03481568999996,53545.52639616001 2023-07-05,22:08:40.000,186,10983028,14325,0,1688594919,13131.823623719996,48.0277665600006,53545.56133176 2023-07-05,22:08:41.000,186,10983055,14765,0,1688594920,13131.75626062,48.09825786000147,53545.6102416 2023-07-05,22:08:42.000,186,10983057,14125,0,1688594921,13131.830360029991,48.112356120000186,53545.61722872001 2023-07-05,22:08:43.000,186,10983011,14165,0,1688594922,13131.776469550001,48.15465090000362,53545.65216432 2023-07-05,22:08:44.000,186,10983007,14285,0,1688594923,13131.837096340001,48.161700030002976,53545.673125680005 2023-07-05,22:08:45.000,186,10983029,14165,0,1688594924,13131.843832649996,48.20399480999913,53545.68709992 2023-07-05,22:08:46.000,186,10982987,14405,0,1688594925,13131.843832649996,48.20399480999913,53545.73600976001 2023-07-05,22:08:47.000,186,10983034,14565,0,1688594926,13131.870777889992,48.20399480999913,53545.77793248 2023-07-05,22:08:48.000,186,10983037,14205,0,1688594927,13131.897723130001,48.23219133000384,53545.8198552 2023-07-05,22:08:49.000,186,10983045,14205,0,1688594928,13131.884250509996,48.23219133000384,53545.86177792001 2023-07-05,22:08:50.000,186,10983043,14245,0,1688594929,13131.857305270001,48.21809306999785,53545.840816560005 2023-07-05,22:08:51.000,186,10983028,14285,0,1688594930,13131.810151099991,48.2392404600032,53545.75697112 2023-07-05,22:08:52.000,186,10983043,14205,0,1688594931,13131.890986819992,48.21104393999849,53545.82684232 2023-07-05,22:08:53.000,186,10983063,14485,0,1688594932,13132.005504089997,48.18989655000041,53545.91767488 2023-07-05,22:08:54.000,186,10983047,14445,0,1688594933,13132.113285049993,48.126454379998904,53546.02248168 2023-07-05,22:08:55.000,186,10982998,14405,0,1688594934,13132.194120769993,48.09120873000211,53545.98754608 2023-07-05,22:08:56.000,186,10982998,14445,0,1688594935,13132.234538629993,48.04891394999868,53546.02946880001 2023-07-05,22:08:57.000,186,10983045,14245,0,1688594936,13132.261483869988,47.999570040003164,53546.02946880001 2023-07-05,22:08:58.000,186,10983016,14565,0,1688594937,13132.274956489993,47.97842264999781,53546.008507440005 2023-07-05,22:08:59.000,186,10983019,14325,0,1688594938,13132.322110659989,47.929078740002296,53546.04344304 2023-07-05,22:09:00.000,186,10983055,14165,0,1688594939,13132.295165419993,47.90088222000486,53546.04344304 2023-07-05,22:09:01.000,186,10983046,14405,0,1688594940,13132.268220179998,47.86563657000079,53546.078378640006 2023-07-05,22:09:02.000,186,10983024,14645,0,1688594941,13132.207593389998,47.80924352999864,53546.1342756 2023-07-05,22:09:03.000,186,10983015,14165,0,1688594942,13132.173911839993,47.77399788000184,53546.09235288 2023-07-05,22:09:04.000,186,10983059,14565,0,1688594943,13132.153702909993,47.7810470100012,53546.09934000001 2023-07-05,22:09:05.000,186,10983024,14405,0,1688594944,13132.079603500002,47.759899620003125,53545.9945332 2023-07-05,22:09:06.000,186,10983050,14205,0,1688594945,13132.133493979993,47.717604839999694,53546.08536576 2023-07-05,22:09:07.000,186,10983015,14405,0,1688594946,13132.126757669997,47.66121180000482,53546.078378640006 2023-07-05,22:09:08.000,186,10983005,14525,0,1688594947,13132.288429109998,47.61186789000203,53546.106327120004 2023-07-05,22:09:09.000,186,10983040,14325,0,1688594948,13132.335583279993,47.534327460001805,53546.07139152001 2023-07-05,22:09:10.000,186,10983086,14605,0,1688594949,13132.355792209994,47.50613094000437,53546.14824984001 2023-07-05,22:09:11.000,186,10983009,14565,0,1688594950,13132.409682689999,47.44268877000286,53546.02248168 2023-07-05,22:09:12.000,186,10983060,14725,0,1688594951,13132.450100549999,47.4356396400035,53546.09235288 2023-07-05,22:09:13.000,186,10982985,14565,0,1688594952,13132.490518409999,47.344000950004556,53546.02946880001 2023-07-05,22:09:14.000,186,10983014,14325,0,1688594953,13132.517463649994,47.308755300000485,53545.87575216 2023-07-05,22:09:15.000,186,10983068,14685,0,1688594954,13132.54440888999,47.26646052000433,53545.91767488 2023-07-05,22:09:16.000,186,10983023,14205,0,1688594955,13132.598299369994,47.21711661000154,53545.91767488 2023-07-05,22:09:17.000,186,10983021,14125,0,1688594956,13132.598299369994,47.181870960004744,53545.910687760006 2023-07-05,22:09:18.000,186,10982985,14365,0,1688594957,13132.658926159995,47.15367444000003,53545.910687760006 2023-07-05,22:09:19.000,186,10983022,14285,0,1688594958,13132.67239878,47.14662531000067,53545.87575216 2023-07-05,22:09:20.000,186,10983032,14485,0,1688594959,13132.68587139999,47.118428790003236,53545.840816560005 2023-07-05,22:09:21.000,186,10983076,14325,0,1688594960,13132.71281664,47.09023226999852,53545.77793248 2023-07-05,22:09:22.000,186,10983047,14525,0,1688594961,13132.76670711999,47.019740969997656,53545.791906720005 2023-07-05,22:09:23.000,186,10983009,14485,0,1688594962,13132.85427915,46.9774461900015,53545.70806128 2023-07-05,22:09:24.000,186,10983045,14245,0,1688594963,13132.93511487,46.956298800003424,53545.65915144 2023-07-05,22:09:25.000,186,10983057,14685,0,1688594964,13133.137204170001,46.91400401999999,53545.75697112 2023-07-05,22:09:26.000,186,10983057,14365,0,1688594965,13133.231512509992,46.93515140999807,53545.73600976001 2023-07-05,22:09:27.000,186,10983033,14245,0,1688594966,13133.406656569998,46.8787583700032,53545.69408704001 2023-07-05,22:09:28.000,186,10983074,14565,0,1688594967,13133.494228599993,46.8787583700032,53545.71504840001 2023-07-05,22:09:29.000,186,10983039,14405,0,1688594968,13133.662636349989,46.88580750000256,53545.6801128 2023-07-05,22:09:30.000,186,10983046,14125,0,1688594969,13133.729999449999,46.91400401999999,53545.65216432 2023-07-05,22:09:31.000,186,10983058,14245,0,1688594970,13133.92535243999,46.892856630001916,53545.58928024 2023-07-05,22:09:32.000,186,10983028,14365,0,1688594971,13134.0331334,46.899905760001275,53545.603254480004 2023-07-05,22:09:33.000,186,10983050,14245,0,1688594972,13134.147650669991,46.899905760001275,53545.5403704 2023-07-05,22:09:34.000,186,10983027,14125,0,1688594973,13134.390157829992,46.899905760001275,53545.61722872001 2023-07-05,22:09:35.000,186,10983046,14285,0,1688594974,13134.578774510002,46.91400401999999,53545.61722872001 2023-07-05,22:09:36.000,186,10983028,14125,0,1688594975,13134.713500709993,46.906954890000634,53545.673125680005 2023-07-05,22:09:37.000,186,10983011,14485,0,1688594976,13134.908853699999,46.92810227999871,53545.61722872001 2023-07-05,22:09:38.000,186,10983013,14245,0,1688594977,13135.08399775999,46.92105314999935,53545.624215840005 2023-07-05,22:09:39.000,186,10983005,14485,0,1688594978,13135.259141819995,46.9774461900015,53545.63819008 2023-07-05,22:09:40.000,186,10983031,14405,0,1688594979,13135.41407695,47.03383923000365,53545.65915144 2023-07-05,22:09:41.000,186,10983054,14245,0,1688594980,13135.589221009992,47.02679010000429,53545.71504840001 2023-07-05,22:09:42.000,186,10982994,14285,0,1688594981,13135.723947209997,47.06203575000109,53545.75697112 2023-07-05,22:09:43.000,186,10983051,14565,0,1688594982,13135.885618649998,47.118428790003236,53545.70107416 2023-07-05,22:09:44.000,186,10983061,14285,0,1688594983,13136.013608539994,47.11137966000388,53545.78491960001 2023-07-05,22:09:45.000,186,10983007,14245,0,1688594984,13136.20896153,47.16072356999939,53545.742996880006 2023-07-05,22:09:46.000,186,10983040,14205,0,1688594985,13136.37063297,47.19596922000346,53545.75697112 2023-07-05,22:09:47.000,186,10982991,14165,0,1688594986,13136.518831789996,47.19596922000346,53545.749984 2023-07-05,22:09:48.000,186,10983020,14325,0,1688594987,13136.667030609991,47.20301835000282,53545.722035520004 2023-07-05,22:09:49.000,186,10983033,14325,0,1688594988,13136.842174669997,47.245313129998976,53545.70806128 2023-07-05,22:09:50.000,186,10982982,14045,0,1688594989,13137.044263969998,47.23826399999962,53545.8547908 2023-07-05,22:09:51.000,186,10983054,14565,0,1688594990,13137.158781239988,47.23121487000026,53545.87575216 2023-07-05,22:09:52.000,186,10983046,14125,0,1688594991,13137.259825889989,47.23121487000026,53545.86876504 2023-07-05,22:09:53.000,186,10983040,14405,0,1688594992,13137.40802471,47.181870960004744,53545.90370064001 2023-07-05,22:09:54.000,186,10983008,14365,0,1688594993,13137.4686515,47.17482182999811,53545.81286808001 2023-07-05,22:09:55.000,186,10982997,14445,0,1688594994,13137.6707408,47.09023226999852,53545.924662 2023-07-05,22:09:56.000,186,10983021,14485,0,1688594995,13137.83241224,47.09023226999852,53545.98754608 2023-07-05,22:09:57.000,186,10983024,14005,0,1688594996,13138.007556299992,47.076134009999805,53546.008507440005 2023-07-05,22:09:58.000,186,10983006,14605,0,1688594997,13138.189436669993,47.04793749000237,53546.05043016001 2023-07-05,22:09:59.000,186,10983020,14365,0,1688594998,13138.404998589998,47.03383923000365,53546.057417280004 2023-07-05,22:10:00.000,186,10982989,14285,0,1688594999,13138.573406339994,47.03383923000365,53546.057417280004 2023-07-05,22:10:01.000,186,10983005,14205,0,1688595000,13138.78223194999,47.0126918399983,53546.0644044 2023-07-05,22:10:02.000,186,10983042,14205,0,1688595001,13138.98432124999,47.0126918399983,53546.106327120004 2023-07-05,22:10:03.000,186,10983027,14485,0,1688595002,13139.159465309996,47.00564270999894,53546.15523696 2023-07-05,22:10:04.000,186,10983055,14285,0,1688595003,13139.381763539997,47.00564270999894,53546.15523696 2023-07-05,22:10:05.000,186,10983052,14325,0,1688595004,13139.604061769998,46.98449532000086,53546.225108160004 2023-07-05,22:10:06.000,186,10983022,14285,0,1688595005,13139.752260589994,47.019740969997656,53546.30196648 2023-07-05,22:10:07.000,186,10983004,14285,0,1688595006,13139.98129512999,46.98449532000086,53546.33690208001 2023-07-05,22:10:08.000,186,10983040,14325,0,1688595007,13140.196857049996,46.942200540004706,53546.392799040004 2023-07-05,22:10:09.000,186,10983034,14285,0,1688595008,13140.378737419996,46.906954890000634,53546.413760400006 2023-07-05,22:10:10.000,186,10983050,14165,0,1688595009,13140.513463620002,46.86466011000448,53546.392799040004 2023-07-05,22:10:11.000,186,10982966,14485,0,1688595010,13140.729025539993,46.82941446000041,53546.56747704 2023-07-05,22:10:12.000,186,10983004,14525,0,1688595011,13140.857015429989,46.78007055000489,53546.55350280001 2023-07-05,22:10:13.000,186,10983030,14365,0,1688595012,13140.924378529999,46.709579250004026,53546.54651568 2023-07-05,22:10:14.000,186,10983019,14245,0,1688595013,13141.12646783,46.64613708000252,53546.66529672 2023-07-05,22:10:15.000,186,10983036,14285,0,1688595014,13141.274666649995,46.55449839000357,53546.74215504001 2023-07-05,22:10:16.000,186,10983039,14405,0,1688595015,13141.38918392,46.51220361000014,53546.798052000006 2023-07-05,22:10:17.000,186,10983017,14245,0,1688595016,13141.523910119991,46.434663179999916,53546.74215504001 2023-07-05,22:10:18.000,186,10983013,14565,0,1688595017,13141.719263109997,46.37122100999841,53546.80503912 2023-07-05,22:10:19.000,186,10983020,14045,0,1688595018,13141.894407170003,46.321877100002894,53546.749142160006 2023-07-05,22:10:20.000,186,10983022,14205,0,1688595019,13142.096496469989,46.314827970003535,53546.82600048 2023-07-05,22:10:21.000,186,10983021,14405,0,1688595020,13142.473729829995,46.272533190000104,53546.965742880006 2023-07-05,22:10:22.000,186,10982997,14365,0,1688595021,13142.722973299991,46.251385800002026,53547.00766560001 2023-07-05,22:10:23.000,186,10983032,14365,0,1688595022,13142.925062599992,46.209091019998596,53546.97273 2023-07-05,22:10:24.000,186,10983079,14405,0,1688595023,13143.248405479993,46.1738453700018,53547.063562560004 2023-07-05,22:10:25.000,186,10983025,14445,0,1688595024,13143.48417633,46.09630494000157,53547.12644664001 2023-07-05,22:10:26.000,186,10983089,14045,0,1688595025,13143.65932038999,46.09630494000157,53547.14042088 2023-07-05,22:10:27.000,186,10983030,14245,0,1688595026,13143.854673379996,46.00466625000263,53547.252214800006 2023-07-05,22:10:28.000,186,10983029,14285,0,1688595027,13144.056762679997,45.87073278000025,53547.32208600001 2023-07-05,22:10:29.000,186,10983017,14365,0,1688595028,13144.225170429992,45.814339739998104,53547.3570216 2023-07-05,22:10:30.000,186,10983014,14405,0,1688595029,13144.373369249988,45.673357140003645,53547.419905680006 2023-07-05,22:10:31.000,186,10983043,14285,0,1688595030,13144.474413899989,45.60286584000278,53547.55266096 2023-07-05,22:10:32.000,186,10983068,14285,0,1688595031,13144.575458549989,45.49007975999848,53547.59458368 2023-07-05,22:10:33.000,186,10983038,14245,0,1688595032,13144.568722239994,45.440735850002966,53547.566635200004 2023-07-05,22:10:34.000,186,10983020,14045,0,1688595033,13144.575458549989,45.391391940000176,53547.62253216 2023-07-05,22:10:35.000,186,10983016,14205,0,1688595034,13144.629349029994,45.391391940000176,53547.685416240005 2023-07-05,22:10:36.000,186,10983022,14165,0,1688595035,13144.63608533999,45.440735850002966,53547.76926168 2023-07-05,22:10:37.000,186,10982983,14005,0,1688595036,13144.710184749994,45.46188324000104,53547.90900408 2023-07-05,22:10:38.000,186,10983040,14045,0,1688595037,13144.79775677999,45.447784980002325,53548.00682376 2023-07-05,22:10:39.000,186,10983005,14285,0,1688595038,13144.892065119995,45.4689323700004,53547.99983664 2023-07-05,22:10:40.000,186,10983024,14285,0,1688595039,13145.053736559996,45.504178020004474,53548.139579040006 2023-07-05,22:10:41.000,186,10983038,14125,0,1688595040,13145.12783597,45.49712888999784,53548.090669200006 2023-07-05,22:10:42.000,186,10983040,14645,0,1688595041,13145.309716340002,45.47598149999976,53548.2653472 2023-07-05,22:10:43.000,186,10983035,14405,0,1688595042,13145.518541949998,45.454834110001684,53548.34919264001 2023-07-05,22:10:44.000,186,10983033,14045,0,1688595043,13145.612850289988,45.41958846000489,53548.43303808 2023-07-05,22:10:45.000,186,10983046,14285,0,1688595044,13145.767785419994,45.405490199998894,53548.46797368001 2023-07-05,22:10:46.000,186,10983006,14045,0,1688595045,13145.889038999994,45.34204803000466,53548.55880624 2023-07-05,22:10:47.000,186,10983011,14045,0,1688595046,13146.04397413,45.34909716000402,53548.60072896 2023-07-05,22:10:48.000,186,10983005,14085,0,1688595047,13146.12480985,45.271556730003795,53548.67060016 2023-07-05,22:10:49.000,186,10982993,14165,0,1688595048,13146.25953604999,45.23631107999972,53548.70553576 2023-07-05,22:10:50.000,186,10983037,14205,0,1688595049,13146.32689915,45.20106543000293,53548.71252288001 2023-07-05,22:10:51.000,186,10983030,14365,0,1688595050,13146.508779520002,45.1587706499995,53548.81732968 2023-07-05,22:10:52.000,186,10983027,14485,0,1688595051,13146.630033100002,45.10942674000398,53548.91514936 2023-07-05,22:10:53.000,186,10983041,14285,0,1688595052,13146.784968229993,45.06713196000055,53548.9640592 2023-07-05,22:10:54.000,186,10983005,14205,0,1688595053,13146.939903359998,45.0107389199984,53549.05489176 2023-07-05,22:10:55.000,186,10983019,14205,0,1688595054,13147.081365869999,45.003689789999044,53549.08982736001 2023-07-05,22:10:56.000,186,10982994,14085,0,1688595055,13147.229564689995,44.933198489998176,53549.15969856 2023-07-05,22:10:57.000,186,10983041,14205,0,1688595056,13147.350818269995,44.96139501000289,53549.1736728 2023-07-05,22:10:58.000,186,10983039,14245,0,1688595057,13147.539434949991,44.95434588000353,53549.20162128 2023-07-05,22:10:59.000,186,10983032,14325,0,1688595058,13147.707842700001,44.94729675000417,53549.2784796 2023-07-05,22:11:00.000,186,10983004,14525,0,1688595059,13147.802151039992,44.96844414000225,53549.1736728 2023-07-05,22:11:01.000,186,10983027,14245,0,1688595060,13147.957086169998,45.01778804999776,53549.27149248 2023-07-05,22:11:02.000,186,10983011,14525,0,1688595061,13148.138966539998,44.96844414000225,53549.40424776001 2023-07-05,22:11:03.000,186,10983029,14365,0,1688595062,13148.145702849994,45.003689789999044,53549.34136368 2023-07-05,22:11:04.000,186,10983062,14125,0,1688595063,13148.34105584,44.982542400000966,53549.54399016 2023-07-05,22:11:05.000,186,10983044,14365,0,1688595064,13148.43536417999,44.91910022999946,53549.54399016 2023-07-05,22:11:06.000,186,10983009,14245,0,1688595065,13148.469045729995,44.869756320003944,53549.5579644 2023-07-05,22:11:07.000,186,10982994,14165,0,1688595066,13148.66439872,44.74287198000093,53549.578925760004 2023-07-05,22:11:08.000,186,10982999,14565,0,1688595067,13148.778915989991,44.637135030003265,53549.70469392 2023-07-05,22:11:09.000,186,10983018,14405,0,1688595068,13148.913642189997,44.51729981999961,53549.76059088001 2023-07-05,22:11:10.000,186,10982985,14205,0,1688595069,13148.987741600002,44.36926808999851,53549.84443632 2023-07-05,22:11:11.000,186,10983017,14245,0,1688595070,13149.041632079992,44.27058027000021,53549.865397680005 2023-07-05,22:11:12.000,186,10983040,14405,0,1688595071,13149.082049939992,44.15779419000319,53549.89334616 2023-07-05,22:11:13.000,186,10983032,14725,0,1688595072,13149.007950530002,44.1084502800004,53549.92129464 2023-07-05,22:11:14.000,186,10983032,14485,0,1688595073,13149.048368390002,44.002713330002734,53549.94924312 2023-07-05,22:11:15.000,186,10982987,14325,0,1688595074,13149.115731489997,43.93222203000187,53550.0470628 2023-07-05,22:11:16.000,186,10983001,14245,0,1688595075,13149.061841009992,43.86877986000036,53550.08898552 2023-07-05,22:11:17.000,186,10983031,14405,0,1688595076,13149.156149349998,43.78419030000077,53550.08898552 2023-07-05,22:11:18.000,186,10983027,14205,0,1688595077,13149.311084479988,43.66435509000439,53550.22872792 2023-07-05,22:11:19.000,186,10982998,14325,0,1688595078,13149.351502339989,43.55861813999945,53550.249689280005 2023-07-05,22:11:20.000,186,10982984,14365,0,1688595079,13149.452546989989,43.41058640999836,53550.33353472 2023-07-05,22:11:21.000,186,10983010,14245,0,1688595080,13149.58053688,43.29780033000134,53550.41039304001 2023-07-05,22:11:22.000,186,10983052,14205,0,1688595081,13149.69505414999,43.1568177299996,53550.466290000004 2023-07-05,22:11:23.000,186,10983046,14045,0,1688595082,13149.74220832,43.01583512999787,53550.5012256 2023-07-05,22:11:24.000,186,10982974,14005,0,1688595083,13149.87693451999,42.895999920001486,53550.57808392001 2023-07-05,22:11:25.000,186,10983039,14245,0,1688595084,13149.96450655,42.79026297000382,53550.654942240006 2023-07-05,22:11:26.000,186,10983025,14245,0,1688595085,13150.052078579996,42.63518211000337,53550.752761920005 2023-07-05,22:11:27.000,186,10983006,14525,0,1688595086,13150.092496439996,42.52239602999907,53550.71782632 2023-07-05,22:11:28.000,186,10983050,14525,0,1688595087,13150.119441679992,42.43075734000013,53550.80865888 2023-07-05,22:11:29.000,186,10982974,14205,0,1688595088,13150.119441679992,42.37436429999798,53550.801671760004 2023-07-05,22:11:30.000,186,10982991,13965,0,1688595089,13150.119441679992,42.325020390002464,53550.84359448001 2023-07-05,22:11:31.000,186,10983057,14405,0,1688595090,13150.193541089997,42.29682386999775,53550.94840128 2023-07-05,22:11:32.000,186,10982986,14205,0,1688595091,13150.105969060001,42.2545290900016,53550.98333688001 2023-07-05,22:11:33.000,186,10983056,14045,0,1688595092,13150.166595850002,42.282725609999034,53551.06019520001 2023-07-05,22:11:34.000,186,10982984,14285,0,1688595093,13150.240695259992,42.20518517999881,53551.22089896 2023-07-05,22:11:35.000,186,10983013,14365,0,1688595094,13150.294585739997,42.275676479999674,53551.24186032 2023-07-05,22:11:36.000,186,10983036,14285,0,1688595095,13150.348476220002,42.2545290900016,53551.33269288 2023-07-05,22:11:37.000,186,10983004,14205,0,1688595096,13150.368685150002,42.212234309998166,53551.33968 2023-07-05,22:11:38.000,186,10983008,14365,0,1688595097,13150.429311939988,42.19813604999945,53551.374615600005 2023-07-05,22:11:39.000,186,10983054,14285,0,1688595098,13150.530356589989,42.148792140003934,53551.45147392 2023-07-05,22:11:40.000,186,10983022,14765,0,1688595099,13150.530356589989,42.16289040000265,53551.43051256 2023-07-05,22:11:41.000,186,10983063,14125,0,1688595100,13150.469729799988,42.16993953000201,53551.38160272 2023-07-05,22:11:42.000,186,10983031,14165,0,1688595101,13150.590983379989,42.141743010004575,53551.52134512 2023-07-05,22:11:43.000,186,10983013,14365,0,1688595102,13150.597719689998,42.07830084000307,53551.51435800001 2023-07-05,22:11:44.000,186,10983001,14605,0,1688595103,13150.611192309989,42.099448230001144,53551.493396640006 2023-07-05,22:11:45.000,186,10983025,14405,0,1688595104,13150.537092899998,42.085349970002426,53551.45147392 2023-07-05,22:11:46.000,186,10983016,14525,0,1688595105,13150.530356589989,42.050104319998354,53551.48640952001 2023-07-05,22:11:47.000,186,10983032,14365,0,1688595106,13150.530356589989,42.07125171000371,53551.45846104 2023-07-05,22:11:48.000,186,10982991,14325,0,1688595107,13150.590983379989,42.11354648999986,53551.61217768001 2023-07-05,22:11:49.000,186,10983012,14245,0,1688595108,13150.543829209993,42.148792140003934,53551.58422920001 2023-07-05,22:11:50.000,186,10983006,14405,0,1688595109,13150.577510759998,42.17698866000137,53551.640126160004 2023-07-05,22:11:51.000,186,10983036,14205,0,1688595110,13150.671819099989,42.19108692000009,53551.7239716 2023-07-05,22:11:52.000,186,10983017,14325,0,1688595111,13150.665082789994,42.148792140003934,53551.69602312 2023-07-05,22:11:53.000,186,10982979,14205,0,1688595112,13150.685291719994,42.16993953000201,53551.63313904001 2023-07-05,22:11:54.000,186,10983028,14405,0,1688595113,13150.725709579994,42.148792140003934,53551.66807464 2023-07-05,22:11:55.000,186,10983072,14525,0,1688595114,13150.77286374999,42.13469387999794,53551.65410040001 2023-07-05,22:11:56.000,186,10982989,14205,0,1688595115,13150.82001792,42.13469387999794,53551.78685568 2023-07-05,22:11:57.000,186,10982984,14405,0,1688595116,13150.91432625999,42.11354648999986,53551.81480416 2023-07-05,22:11:58.000,186,10983032,14525,0,1688595117,13150.92106257,42.13469387999794,53551.828778400006 2023-07-05,22:11:59.000,186,10982983,14485,0,1688595118,13150.927798879995,42.148792140003934,53551.83576552 2023-07-05,22:12:00.000,186,10983049,14245,0,1688595119,13151.02210722,42.099448230001144,53551.9335852 2023-07-05,22:12:01.000,186,10982979,14365,0,1688595120,13151.06252508,42.092399100001785,53551.975507920004 2023-07-05,22:12:02.000,186,10982959,14045,0,1688595121,13151.069261389996,42.1064973600005,53551.975507920004 2023-07-05,22:12:03.000,186,10982978,14685,0,1688595122,13151.03557983999,42.1064973600005,53551.94057232001 2023-07-05,22:12:04.000,186,10983000,14405,0,1688595123,13151.10294294,42.092399100001785,53552.13621168001 2023-07-05,22:12:05.000,186,10982992,14445,0,1688595124,13151.150097109996,42.11354648999986,53552.15018592 2023-07-05,22:12:06.000,186,10982995,14205,0,1688595125,13151.109679249996,42.12764474999858,53552.17114728 2023-07-05,22:12:07.000,186,10982985,14205,0,1688595126,13151.190514969996,42.085349970002426,53552.28294120001 2023-07-05,22:12:08.000,186,10983060,14205,0,1688595127,13151.217460209991,42.13469387999794,53552.29691544 2023-07-05,22:12:09.000,186,10982974,14325,0,1688595128,13151.230932829996,42.141743010004575,53552.310889680004 2023-07-05,22:12:10.000,186,10983034,14205,0,1688595129,13151.230932829996,42.16993953000201,53552.25499272001 2023-07-05,22:12:11.000,186,10983023,14365,0,1688595130,13151.284823310001,42.16289040000265,53552.26896696 2023-07-05,22:12:12.000,186,10983048,14525,0,1688595131,13151.365659030002,42.15584127000329,53552.43665784 2023-07-05,22:12:13.000,186,10983055,14485,0,1688595132,13151.439758439992,42.16289040000265,53552.47159344001 2023-07-05,22:12:14.000,186,10983016,14445,0,1688595133,13151.527330470002,42.141743010004575,53552.49255480001 2023-07-05,22:12:15.000,186,10982958,14285,0,1688595134,13151.554275709997,42.12059561999922,53552.43665784 2023-07-05,22:12:16.000,186,10983018,14325,0,1688595135,13151.513857849997,42.02190780000092,53552.380760880005 2023-07-05,22:12:17.000,186,10983000,14565,0,1688595136,13151.439758439992,41.97256388999813,53552.380760880005 2023-07-05,22:12:18.000,186,10983032,14085,0,1688595137,13151.433022129997,41.8950234599979,53552.49255480001 2023-07-05,22:12:19.000,186,10983031,14525,0,1688595138,13151.406076890002,41.852728680001746,53552.53447752 2023-07-05,22:12:20.000,186,10983034,14445,0,1688595139,13151.331977479997,41.77518825000152,53552.548451760005 2023-07-05,22:12:21.000,186,10982986,14205,0,1688595140,13151.197251279991,41.78928651000024,53552.52050328001 2023-07-05,22:12:22.000,186,10983002,14325,0,1688595141,13151.16356973,41.71879520999937,53552.58338736 2023-07-05,22:12:23.000,186,10983003,14565,0,1688595142,13151.09620662999,41.71879520999937,53552.667232800006 2023-07-05,22:12:24.000,186,10983029,14325,0,1688595143,13151.028843529995,41.690598690001934,53552.58338736 2023-07-05,22:12:25.000,186,10983049,14605,0,1688595144,13151.03557983999,41.69764782000129,53552.562426 2023-07-05,22:12:26.000,186,10982971,14285,0,1688595145,13151.00189829,41.65535303999786,53552.54146464001 2023-07-05,22:12:27.000,186,10982959,14405,0,1688595146,13150.99516197999,41.66945130000386,53552.46460632 2023-07-05,22:12:28.000,186,10982998,14405,0,1688595147,13151.028843529995,41.627156520000426,53552.54146464001 2023-07-05,22:12:29.000,186,10982980,14205,0,1688595148,13151.16356973,41.634205649999785,53552.63928432001 2023-07-05,22:12:30.000,186,10983036,14205,0,1688595149,13151.257878069991,41.5496160900002,53552.62531008 2023-07-05,22:12:31.000,186,10982968,14125,0,1688595150,13151.284823310001,41.57076347999828,53552.48556768 2023-07-05,22:12:32.000,186,10983018,14525,0,1688595151,13151.419549509992,41.53551783000148,53552.50652904 2023-07-05,22:12:33.000,186,10983000,14445,0,1688595152,13151.513857849997,41.57076347999828,53552.43665784 2023-07-05,22:12:34.000,186,10982989,14445,0,1688595153,13151.621638809993,41.53551783000148,53552.47159344001 2023-07-05,22:12:35.000,186,10983013,14485,0,1688595154,13151.736156079998,41.507321310004045,53552.44364496001 2023-07-05,22:12:36.000,186,10982975,14325,0,1688595155,13151.776573939998,41.465026530000614,53552.49255480001 2023-07-05,22:12:37.000,186,10983005,14645,0,1688595156,13151.877618589999,41.42273175000446,53552.57640024 2023-07-05,22:12:38.000,186,10982998,14445,0,1688595157,13151.864145969994,41.31699479999952,53552.58338736 2023-07-05,22:12:39.000,186,10983014,14085,0,1688595158,13151.864145969994,41.267650890004006,53552.597361600005 2023-07-05,22:12:40.000,186,10983012,14845,0,1688595159,13151.877618589999,41.25355262999801,53552.70915552001 2023-07-05,22:12:41.000,186,10982968,14405,0,1688595160,13151.769837629989,41.239454369999294,53552.68819416001 2023-07-05,22:12:42.000,186,10983003,14205,0,1688595161,13151.729419769988,41.239454369999294,53552.73710400001 2023-07-05,22:12:43.000,186,10983012,14205,0,1688595162,13151.614902499998,41.25355262999801,53552.716142640005 2023-07-05,22:12:44.000,186,10983047,14565,0,1688595163,13151.540803089993,41.267650890004006,53552.70915552001 2023-07-05,22:12:45.000,186,10983020,14245,0,1688595164,13151.601429879993,41.281749150002724,53552.834923680006 2023-07-05,22:12:46.000,186,10983042,14605,0,1688595165,13151.574484639998,41.288798280002084,53552.75806536001 2023-07-05,22:12:47.000,186,10982988,14445,0,1688595166,13151.540803089993,41.35224045000359,53552.77902672001 2023-07-05,22:12:48.000,186,10983050,14405,0,1688595167,13151.594693569998,41.35224045000359,53552.86985928 2023-07-05,22:12:49.000,186,10983027,14245,0,1688595168,13151.567748330002,41.37338784000167,53552.85588504001 2023-07-05,22:12:50.000,186,10983041,14765,0,1688595169,13151.594693569998,41.450928270001896,53552.89082064 2023-07-05,22:12:51.000,186,10983000,14405,0,1688595170,13151.561012019993,41.47912478999933,53552.85588504001 2023-07-05,22:12:52.000,186,10983018,14445,0,1688595171,13151.608166190003,41.514370440003404,53552.86985928 2023-07-05,22:12:53.000,186,10982988,14405,0,1688595172,13151.702474529993,41.52846870000212,53552.97466608001 2023-07-05,22:12:54.000,186,10983017,14325,0,1688595173,13151.756365009998,41.53551783000148,53553.0165888 2023-07-05,22:12:55.000,186,10982991,14325,0,1688595174,13151.816991799999,41.53551783000148,53553.02357592001 2023-07-05,22:12:56.000,186,10983034,14205,0,1688595175,13151.884354899994,41.514370440003404,53553.051524400005 2023-07-05,22:12:57.000,186,10983016,14325,0,1688595176,13151.924772759994,41.53551783000148,53553.07248576001 2023-07-05,22:12:58.000,186,10982955,14565,0,1688595177,13151.944981689994,41.514370440003404,53553.03755016 2023-07-05,22:12:59.000,186,10983058,14405,0,1688595178,13151.93150906999,41.49322304999805,53553.05851152 2023-07-05,22:13:00.000,186,10983015,14485,0,1688595179,13151.870882279989,41.465026530000614,53553.03056304 2023-07-05,22:13:01.000,186,10983016,14245,0,1688595180,13151.830464419989,41.507321310004045,53553.051524400005 2023-07-05,22:13:02.000,186,10982998,14445,0,1688595181,13151.830464419989,41.48617391999869,53553.19126680001 2023-07-05,22:13:03.000,186,10983036,14525,0,1688595182,13151.736156079998,41.5496160900002,53553.12838272 2023-07-05,22:13:04.000,186,10982963,14485,0,1688595183,13151.621638809993,41.62010739000107,53553.100434240005 2023-07-05,22:13:05.000,186,10983000,14165,0,1688595184,13151.567748330002,41.6483039099985,53553.149344080004 2023-07-05,22:13:06.000,186,10983042,14365,0,1688595185,13151.446494750002,41.69764782000129,53553.24017664001 2023-07-05,22:13:07.000,186,10983024,14405,0,1688595186,13151.271350689996,41.78928651000024,53553.16331832001 2023-07-05,22:13:08.000,186,10983013,14605,0,1688595187,13151.230932829996,41.859777810001106,53553.19126680001 2023-07-05,22:13:09.000,186,10983021,14445,0,1688595188,13151.20398759,41.859777810001106,53553.2262024 2023-07-05,22:13:10.000,186,10982982,14325,0,1688595189,13151.08273401,41.923219980002614,53553.16331832001 2023-07-05,22:13:11.000,186,10983015,14485,0,1688595190,13151.03557983999,41.95141650000005,53553.149344080004 2023-07-05,22:13:12.000,186,10983009,14285,0,1688595191,13150.968216739995,41.873876069999824,53553.06549864 2023-07-05,22:13:13.000,186,10983002,14565,0,1688595192,13150.89411732999,41.866826940000465,53552.97466608001 2023-07-05,22:13:14.000,186,10983019,14485,0,1688595193,13150.85369946999,41.80338476999896,53553.002614560006 2023-07-05,22:13:15.000,186,10983015,14285,0,1688595194,13150.887381019995,41.76813912000216,53553.02357592001 2023-07-05,22:13:16.000,186,10982992,14605,0,1688595195,13150.86043578,41.739942600004724,53552.883833520005 2023-07-05,22:13:17.000,186,10982996,14205,0,1688595196,13150.846963159995,41.71879520999937,53552.91876912 2023-07-05,22:13:18.000,186,10983016,14525,0,1688595197,13150.786336369994,41.71879520999937,53552.86985928 2023-07-05,22:13:19.000,186,10982998,14725,0,1688595198,13150.83349053999,41.72584433999873,53552.89082064 2023-07-05,22:13:20.000,186,10983058,14365,0,1688595199,13150.745918509994,41.80338476999896,53552.79300096 2023-07-05,22:13:21.000,186,10983065,14325,0,1688595200,13150.766127439994,41.80338476999896,53552.813962320004 2023-07-05,22:13:22.000,186,10983036,14365,0,1688595201,13150.766127439994,41.78928651000024,53552.82793656001 2023-07-05,22:13:23.000,186,10983020,14565,0,1688595202,13150.718973269999,41.817483029997675,53552.75107824 2023-07-05,22:13:24.000,186,10982991,14165,0,1688595203,13150.766127439994,41.817483029997675,53552.75806536001 2023-07-05,22:13:25.000,186,10982962,14645,0,1688595204,13150.79307267999,41.83863042000303,53552.74409112 2023-07-05,22:13:26.000,186,10983030,14445,0,1688595205,13150.82001792,41.78928651000024,53552.73710400001 2023-07-05,22:13:27.000,186,10983020,14605,0,1688595206,13150.806545299994,41.7610899900028,53552.68819416001 2023-07-05,22:13:28.000,186,10983010,14725,0,1688595207,13150.846963159995,41.71174608000001,53552.68120704 2023-07-05,22:13:29.000,186,10983013,14285,0,1688595208,13150.79980899,41.6624021700045,53552.61832296001 2023-07-05,22:13:30.000,186,10982957,14205,0,1688595209,13150.806545299994,41.6483039099985,53552.63928432001 2023-07-05,22:13:31.000,186,10983020,14365,0,1688595210,13150.77960006,41.61305826000171,53552.51351616 2023-07-05,22:13:32.000,186,10983031,14445,0,1688595211,13150.83349053999,41.62010739000107,53552.60434872 2023-07-05,22:13:33.000,186,10983026,14205,0,1688595212,13150.907589949995,41.59896000000299,53552.646271440004 2023-07-05,22:13:34.000,186,10982967,14125,0,1688595213,13150.96148043,41.57781261000491,53552.61133584001 2023-07-05,22:13:35.000,186,10983039,14285,0,1688595214,13151.01537090999,41.5496160900002,53552.597361600005 2023-07-05,22:13:36.000,186,10983025,14205,0,1688595215,13151.136624489991,41.54256696000084,53552.54146464001 2023-07-05,22:13:37.000,186,10983010,14405,0,1688595216,13151.177042349991,41.507321310004045,53552.56941312001 2023-07-05,22:13:38.000,186,10983020,14005,0,1688595217,13151.311768549996,41.49322304999805,53552.59037448001 2023-07-05,22:13:39.000,186,10983008,14445,0,1688595218,13151.352186409997,41.507321310004045,53552.548451760005 2023-07-05,22:13:40.000,186,10983016,14205,0,1688595219,13151.466703680002,41.507321310004045,53552.597361600005 2023-07-05,22:13:41.000,186,10983001,14485,0,1688595220,13151.534066779997,41.500272180004686,53552.62531008 2023-07-05,22:13:42.000,186,10982991,14205,0,1688595221,13151.554275709997,41.514370440003404,53552.63928432001 2023-07-05,22:13:43.000,186,10982991,14125,0,1688595222,13151.614902499998,41.54256696000084,53552.67421992 2023-07-05,22:13:44.000,186,10982998,14645,0,1688595223,13151.608166190003,41.59191087000363,53552.63928432001 2023-07-05,22:13:45.000,186,10983024,14405,0,1688595224,13151.641847739993,41.70469695000065,53552.66024568001 2023-07-05,22:13:46.000,186,10983048,14525,0,1688595225,13151.668792979988,41.7610899900028,53552.62531008 2023-07-05,22:13:47.000,186,10982982,14165,0,1688595226,13151.736156079998,41.77518825000152,53552.69518128 2023-07-05,22:13:48.000,186,10983025,14245,0,1688595227,13151.796782869998,41.852728680001746,53552.69518128 2023-07-05,22:13:49.000,186,10983024,14205,0,1688595228,13151.837200729999,41.88797432999854,53552.74409112 2023-07-05,22:13:50.000,186,10982973,14565,0,1688595229,13151.830464419989,41.99371128000348,53552.69518128 2023-07-05,22:13:51.000,186,10983035,14445,0,1688595230,13151.904563829994,42.02190780000092,53552.77902672001 2023-07-05,22:13:52.000,186,10983013,14685,0,1688595231,13151.91130013999,42.050104319998354,53552.813962320004 2023-07-05,22:13:53.000,186,10982993,14205,0,1688595232,13151.89109120999,42.092399100001785,53552.80697520001 2023-07-05,22:13:54.000,186,10983021,14445,0,1688595233,13151.864145969994,42.18403779000073,53552.75107824 2023-07-05,22:13:55.000,186,10983002,14365,0,1688595234,13151.857409659999,42.23338170000352,53552.78601384001 2023-07-05,22:13:56.000,186,10983043,14285,0,1688595235,13151.837200729999,42.24747996000224,53552.74409112 2023-07-05,22:13:57.000,186,10982965,14085,0,1688595236,13151.790046559989,42.33206952000182,53552.74409112 2023-07-05,22:13:58.000,186,10983025,14245,0,1688595237,13151.783310249994,42.36026603999926,53552.813962320004 2023-07-05,22:13:59.000,186,10983003,14605,0,1688595238,13151.796782869998,42.40960995000205,53552.86287216 2023-07-05,22:14:00.000,186,10983058,14525,0,1688595239,13151.715947149998,42.43780646999949,53552.87684640001 2023-07-05,22:14:01.000,186,10983024,14445,0,1688595240,13151.628375120003,42.48010125000292,53552.82094944 2023-07-05,22:14:02.000,186,10983020,14205,0,1688595241,13151.581220949993,42.4660029900042,53552.82793656001 2023-07-05,22:14:03.000,186,10983009,14525,0,1688595242,13151.554275709997,42.45895386000484,53552.82793656001 2023-07-05,22:14:04.000,186,10983064,14445,0,1688595243,13151.520594159992,42.48010125000292,53552.93973048 2023-07-05,22:14:05.000,186,10983028,14245,0,1688595244,13151.439758439992,42.48010125000292,53552.91876912 2023-07-05,22:14:06.000,186,10983035,14205,0,1688595245,13151.345450100001,42.42370821000077,53552.89780776 2023-07-05,22:14:07.000,186,10982988,14245,0,1688595246,13151.251141759996,42.43075734000013,53552.85588504001 2023-07-05,22:14:08.000,186,10983036,14605,0,1688595247,13151.129888179996,42.40256082000269,53552.90479488001 2023-07-05,22:14:09.000,186,10982992,14365,0,1688595248,13150.91432625999,42.40960995000205,53552.79300096 2023-07-05,22:14:10.000,186,10983042,14285,0,1688595249,13150.806545299994,42.41665908000141,53552.765052480005 2023-07-05,22:14:11.000,186,10983058,14405,0,1688595250,13150.665082789994,42.39551169000333,53552.75107824 2023-07-05,22:14:12.000,186,10983028,14045,0,1688595251,13150.462993489993,42.40960995000205,53552.66024568001 2023-07-05,22:14:13.000,186,10982980,14325,0,1688595252,13150.395630389998,42.37436429999798,53552.75107824 2023-07-05,22:14:14.000,186,10983012,14405,0,1688595253,13150.341739909993,42.36026603999926,53552.73710400001 2023-07-05,22:14:15.000,186,10983048,14325,0,1688595254,13150.240695259992,42.36731516999862,53552.716142640005 2023-07-05,22:14:16.000,186,10983005,14365,0,1688595255,13150.207013710002,42.36026603999926,53552.66024568001 2023-07-05,22:14:17.000,186,10982961,14245,0,1688595256,13150.132914299997,42.310922130003746,53552.61133584001 2023-07-05,22:14:18.000,186,10983012,14525,0,1688595257,13150.166595850002,42.22633257000416,53552.59037448001 2023-07-05,22:14:19.000,186,10983020,14365,0,1688595258,13150.159859539992,42.2192834400048,53552.50652904 2023-07-05,22:14:20.000,186,10983011,14685,0,1688595259,13150.132914299997,42.19813604999945,53552.4576192 2023-07-05,22:14:21.000,186,10983009,14125,0,1688595260,13150.132914299997,42.141743010004575,53552.51351616 2023-07-05,22:14:22.000,186,10982983,14165,0,1688595261,13150.240695259992,42.092399100001785,53552.61832296001 2023-07-05,22:14:23.000,186,10983014,14565,0,1688595262,13150.186804780002,42.085349970002426,53552.56941312001 2023-07-05,22:14:24.000,186,10983016,14445,0,1688595263,13150.146386920002,42.043055189998995,53552.562426 2023-07-05,22:14:25.000,186,10983017,14325,0,1688595264,13150.092496439996,41.97256388999813,53552.6322972 2023-07-05,22:14:26.000,186,10983020,14805,0,1688595265,13149.98471548,41.96551475999877,53552.56941312001 2023-07-05,22:14:27.000,186,10983037,14205,0,1688595266,13149.917352379991,41.88092519999918,53552.61832296001 2023-07-05,22:14:28.000,186,10983030,14445,0,1688595267,13149.809571419995,41.88797432999854,53552.57640024 2023-07-05,22:14:29.000,186,10982990,14285,0,1688595268,13149.71526307999,41.817483029997675,53552.48556768 2023-07-05,22:14:30.000,186,10982998,14365,0,1688595269,13149.63442735999,41.7610899900028,53552.4576192 2023-07-05,22:14:31.000,186,10982969,14525,0,1688595270,13149.57380056999,41.74699173000408,53552.50652904 2023-07-05,22:14:32.000,186,10983032,14405,0,1688595271,13149.51317377999,41.66945130000386,53552.47159344001 2023-07-05,22:14:33.000,186,10982987,14125,0,1688595272,13149.425601749994,41.65535303999786,53552.43665784 2023-07-05,22:14:34.000,186,10982987,14125,0,1688595273,13149.284139239993,41.61305826000171,53552.32486392001 2023-07-05,22:14:35.000,186,10982985,14485,0,1688595274,13149.189830900003,41.59191087000363,53552.261979840005 2023-07-05,22:14:36.000,186,10983012,14365,0,1688595275,13149.115731489997,41.59896000000299,53552.27595408001 2023-07-05,22:14:37.000,186,10982982,14245,0,1688595276,13149.115731489997,41.55666521999956,53552.380760880005 2023-07-05,22:14:38.000,186,10983014,14365,0,1688595277,13149.048368390002,41.57076347999828,53552.30390256001 2023-07-05,22:14:39.000,186,10983018,14485,0,1688595278,13149.088786250002,41.58486174000427,53552.331851040006 2023-07-05,22:14:40.000,186,10982996,14365,0,1688595279,13148.994477909997,41.61305826000171,53552.20608288001 2023-07-05,22:14:41.000,186,10983053,14485,0,1688595280,13149.014686839997,41.690598690001934,53552.26896696 2023-07-05,22:14:42.000,186,10983037,14125,0,1688595281,13148.994477909997,41.71174608000001,53552.23403136001 2023-07-05,22:14:43.000,186,10983028,14365,0,1688595282,13149.028159460002,41.72584433999873,53552.25499272001 2023-07-05,22:14:44.000,186,10982978,14565,0,1688595283,13149.014686839997,41.82453216000431,53552.25499272001 2023-07-05,22:14:45.000,186,10983018,14405,0,1688595284,13149.068577320002,41.873876069999824,53552.30390256001 2023-07-05,22:14:46.000,186,10983002,14565,0,1688595285,13149.014686839997,41.902072590004536,53552.28294120001 2023-07-05,22:14:47.000,186,10983075,14645,0,1688595286,13148.913642189997,42.00076041000284,53552.19210864 2023-07-05,22:14:48.000,186,10983012,14805,0,1688595287,13148.900169569992,42.043055189998995,53552.26896696 2023-07-05,22:14:49.000,186,10983014,14325,0,1688595288,13148.772179679996,42.092399100001785,53552.1781344 2023-07-05,22:14:50.000,186,10983042,14445,0,1688595289,13148.67787133999,42.15584127000329,53552.20608288001 2023-07-05,22:14:51.000,186,10982968,14285,0,1688595290,13148.469045729995,42.212234309998166,53552.12922456 2023-07-05,22:14:52.000,186,10983004,14565,0,1688595291,13148.44210049,42.22633257000416,53552.15018592 2023-07-05,22:14:53.000,186,10983024,14645,0,1688595292,13148.37473738999,42.23338170000352,53552.26896696 2023-07-05,22:14:54.000,186,10982966,14405,0,1688595293,13148.33431952999,42.24043083000288,53552.24101848 2023-07-05,22:14:55.000,186,10983032,14605,0,1688595294,13148.260220119999,42.212234309998166,53552.19909576 2023-07-05,22:14:56.000,186,10982999,14205,0,1688595295,13148.125493919993,42.282725609999034,53552.06634048001 2023-07-05,22:14:57.000,186,10983063,14365,0,1688595296,13148.112021299989,42.275676479999674,53552.094288960005 2023-07-05,22:14:58.000,186,10982966,14525,0,1688595297,13148.058130819998,42.28977473999839,53552.0733276 2023-07-05,22:14:59.000,186,10982986,14365,0,1688595298,13147.957086169998,42.28977473999839,53551.926598080005 2023-07-05,22:15:00.000,186,10983036,14285,0,1688595299,13148.010976649988,42.268627350000315,53551.98249504 2023-07-05,22:15:01.000,186,10983063,14365,0,1688595300,13148.004240339993,42.275676479999674,53552.01743064001 2023-07-05,22:15:02.000,186,10983008,14125,0,1688595301,13147.943613549993,42.33206952000182,53551.88467536 2023-07-05,22:15:03.000,186,10982983,14005,0,1688595302,13147.903195689993,42.317971260003105,53551.85672688 2023-07-05,22:15:04.000,186,10983007,14605,0,1688595303,13147.923404619993,42.3532169099999,53551.877688240005 2023-07-05,22:15:05.000,186,10983015,14645,0,1688595304,13147.889723070002,42.40960995000205,53551.85672688 2023-07-05,22:15:06.000,186,10983022,14245,0,1688595305,13147.889723070002,42.451904729998205,53551.75192008001 2023-07-05,22:15:07.000,186,10983007,14565,0,1688595306,13147.802151039992,42.47305212000356,53551.69602312 2023-07-05,22:15:08.000,186,10983022,14565,0,1688595307,13147.741524249992,42.53649428999779,53551.70301024001 2023-07-05,22:15:09.000,186,10983071,14565,0,1688595308,13147.768469490002,42.52239602999907,53551.67506176 2023-07-05,22:15:10.000,186,10983012,14725,0,1688595309,13147.721315319992,42.494199510001636,53551.68204888001 2023-07-05,22:15:11.000,186,10983016,14485,0,1688595310,13147.640479599992,42.53649428999779,53551.73095872001 2023-07-05,22:15:12.000,186,10983008,14205,0,1688595311,13147.586589120001,42.5646908100025,53551.640126160004 2023-07-05,22:15:13.000,186,10983018,14205,0,1688595312,13147.566380190001,42.53649428999779,53551.591216320005 2023-07-05,22:15:14.000,186,10983019,14485,0,1688595313,13147.39797243999,42.5646908100025,53551.55628072 2023-07-05,22:15:15.000,186,10982986,14405,0,1688595314,13147.431653989996,42.52239602999907,53551.52134512 2023-07-05,22:15:16.000,186,10982991,14485,0,1688595315,13147.31713671999,42.52239602999907,53551.493396640006 2023-07-05,22:15:17.000,186,10982986,14285,0,1688595316,13147.31713671999,42.48715038000228,53551.43051256 2023-07-05,22:15:18.000,186,10982976,14325,0,1688595317,13147.310400409995,42.451904729998205,53551.43749968001 2023-07-05,22:15:19.000,186,10983016,14365,0,1688595318,13147.38449982,42.40960995000205,53551.493396640006 2023-07-05,22:15:20.000,186,10983006,14285,0,1688595319,13147.39797243999,42.37436429999798,53551.4095512 2023-07-05,22:15:21.000,186,10983001,14445,0,1688595320,13147.310400409995,42.29682386999775,53551.29775728001 2023-07-05,22:15:22.000,186,10982970,14205,0,1688595321,13147.330609339995,42.28977473999839,53551.31871864001 2023-07-05,22:15:23.000,186,10982983,14405,0,1688595322,13147.371027199995,42.24747996000224,53551.304744400004 2023-07-05,22:15:24.000,186,10983023,14245,0,1688595323,13147.33734564999,42.212234309998166,53551.36762848001 2023-07-05,22:15:25.000,186,10983008,14005,0,1688595324,13147.371027199995,42.19813604999945,53551.31173152 2023-07-05,22:15:26.000,186,10982973,14325,0,1688595325,13147.27671885999,42.212234309998166,53551.22788608001 2023-07-05,22:15:27.000,186,10983005,14165,0,1688595326,13147.17567420999,42.22633257000416,53551.29077016 2023-07-05,22:15:28.000,186,10982988,14045,0,1688595327,13147.11504741999,42.22633257000416,53551.31871864001 2023-07-05,22:15:29.000,186,10983025,14205,0,1688595328,13146.987057529994,42.268627350000315,53551.26282168 2023-07-05,22:15:30.000,186,10983007,14445,0,1688595329,13146.825386089993,42.28977473999839,53551.255834560005 2023-07-05,22:15:31.000,186,10983036,14445,0,1688595330,13146.717605129998,42.33911865000118,53551.11609216 2023-07-05,22:15:32.000,186,10983057,14045,0,1688595331,13146.630033100002,42.38141343000461,53551.165002 2023-07-05,22:15:33.000,186,10983013,14325,0,1688595332,13146.576142619997,42.451904729998205,53551.206924720005 2023-07-05,22:15:34.000,186,10983007,14445,0,1688595333,13146.481834279992,42.48010125000292,53551.137053520004 2023-07-05,22:15:35.000,186,10982992,14485,0,1688595334,13146.488570590001,42.48010125000292,53551.17198912 2023-07-05,22:15:36.000,186,10982975,14085,0,1688595335,13146.502043209992,42.53649428999779,53551.158014880006 2023-07-05,22:15:37.000,186,10983029,14365,0,1688595336,13146.488570590001,42.543543420004426,53551.03224672001 2023-07-05,22:15:38.000,186,10983009,14045,0,1688595337,13146.475097969997,42.57173994000186,53551.039233840005 2023-07-05,22:15:39.000,186,10982962,14285,0,1688595338,13146.630033100002,42.550592550003785,53551.15102776001 2023-07-05,22:15:40.000,186,10983031,14405,0,1688595339,13146.616560479997,42.58583820000058,53551.13006640001 2023-07-05,22:15:41.000,186,10983032,14285,0,1688595340,13146.555933689997,42.57878907000122,53551.039233840005 2023-07-05,22:15:42.000,186,10983011,14445,0,1688595341,13146.555933689997,42.59288732999994,53551.07416944 2023-07-05,22:15:43.000,186,10982995,14245,0,1688595342,13146.555933689997,42.59288732999994,53551.088143680005 2023-07-05,22:15:44.000,186,10982986,14125,0,1688595343,13146.495306899997,42.62813298000401,53551.07416944 2023-07-05,22:15:45.000,186,10983006,14085,0,1688595344,13146.448152730001,42.60698558999866,53550.94840128 2023-07-05,22:15:46.000,186,10982996,14245,0,1688595345,13146.293217599996,42.677476889999525,53550.8855172 2023-07-05,22:15:47.000,186,10982990,14085,0,1688595346,13146.26627236,42.74091906000103,53550.801671760004 2023-07-05,22:15:48.000,186,10983024,14365,0,1688595347,13146.171964019995,42.79731210000318,53550.89250432001 2023-07-05,22:15:49.000,186,10983001,14285,0,1688595348,13146.192172949995,42.853705139998056,53550.87853008 2023-07-05,22:15:50.000,186,10982996,14645,0,1688595349,13146.06418306,42.910098180000205,53550.85756872 2023-07-05,22:15:51.000,186,10983016,14365,0,1688595350,13146.04397413,42.959442090002995,53550.87853008 2023-07-05,22:15:52.000,186,10982975,14485,0,1688595351,13145.97661102999,43.00173686999915,53550.86455584001 2023-07-05,22:15:53.000,186,10982985,14045,0,1688595352,13146.00355627,43.07222817000002,53550.78769752 2023-07-05,22:15:54.000,186,10983028,14045,0,1688595353,13145.94292948,43.07222817000002,53550.73878768 2023-07-05,22:15:55.000,186,10983018,14365,0,1688595354,13145.96313841,43.07222817000002,53550.74577480001 2023-07-05,22:15:56.000,186,10983007,14005,0,1688595355,13145.94292948,43.079277299999376,53550.62699376001 2023-07-05,22:15:57.000,186,10982992,14285,0,1688595356,13145.96313841,43.01583512999787,53550.67590360001 2023-07-05,22:15:58.000,186,10983010,14365,0,1688595357,13145.93619316999,42.98763861000043,53550.66192936 2023-07-05,22:15:59.000,186,10983015,14525,0,1688595358,13145.92272055,42.959442090002995,53550.61301952 2023-07-05,22:16:00.000,186,10983025,14405,0,1688595359,13145.821675899999,42.99468773999979,53550.55712256001 2023-07-05,22:16:01.000,186,10982991,14325,0,1688595360,13145.747576489994,42.952392960003635,53550.51519984 2023-07-05,22:16:02.000,186,10983030,14565,0,1688595361,13145.673477079989,42.99468773999979,53550.52218696 2023-07-05,22:16:03.000,186,10983019,14445,0,1688595362,13145.579168739998,43.02993339000386,53550.45930288001 2023-07-05,22:16:04.000,186,10983008,14325,0,1688595363,13145.545487189993,43.06517904000066,53550.44532864 2023-07-05,22:16:05.000,186,10982987,14245,0,1688595364,13145.525278259993,43.07222817000002,53550.41039304001 2023-07-05,22:16:06.000,186,10983004,14205,0,1688595365,13145.471387780002,43.079277299999376,53550.38244456 2023-07-05,22:16:07.000,186,10983033,14365,0,1688595366,13145.430969920002,43.10747382000409,53550.26366352001 2023-07-05,22:16:08.000,186,10983016,14325,0,1688595367,13145.457915159997,43.1568177299996,53550.3265476 2023-07-05,22:16:09.000,186,10983004,14805,0,1688595368,13145.478124089997,43.135670340001525,53550.319560480006 2023-07-05,22:16:10.000,186,10982982,14445,0,1688595369,13145.478124089997,43.135670340001525,53550.20776656 2023-07-05,22:16:11.000,186,10983018,14485,0,1688595370,13145.592641359988,43.14976860000024,53550.21475368 2023-07-05,22:16:12.000,186,10983023,14405,0,1688595371,13145.612850289988,43.17091598999832,53550.200779440005 2023-07-05,22:16:13.000,186,10983011,14325,0,1688595372,13145.680213389998,43.135670340001525,53550.151869600006 2023-07-05,22:16:14.000,186,10983014,14085,0,1688595373,13145.794730659989,43.086326429998735,53550.151869600006 2023-07-05,22:16:15.000,186,10982987,14565,0,1688595374,13145.848621139994,43.10747382000409,53550.130908240004 2023-07-05,22:16:16.000,186,10983008,14605,0,1688595375,13145.808203279994,43.086326429998735,53550.01911432 2023-07-05,22:16:17.000,186,10983025,14485,0,1688595376,13145.929456859994,43.05108078000194,53550.102959760006 2023-07-05,22:16:18.000,186,10983035,14205,0,1688595377,13145.929456859994,43.0228842600045,53550.10994688 2023-07-05,22:16:19.000,186,10983007,14565,0,1688595378,13145.969874719995,42.97354035000171,53550.04007568 2023-07-05,22:16:20.000,186,10983027,14045,0,1688595379,13145.96313841,42.93829470000492,53550.02610144001 2023-07-05,22:16:21.000,186,10983009,14085,0,1688595380,13145.929456859994,42.86780340000405,53549.97020448 2023-07-05,22:16:22.000,186,10983014,14365,0,1688595381,13146.01702888999,42.853705139998056,53550.081998400005 2023-07-05,22:16:23.000,186,10983033,14565,0,1688595382,13146.08439199,42.79026297000382,53550.081998400005 2023-07-05,22:16:24.000,186,10983033,14325,0,1688595383,13146.01702888999,42.83960687999934,53550.06802416 2023-07-05,22:16:25.000,186,10983026,14805,0,1688595384,13146.010292579995,42.79731210000318,53550.06103704 2023-07-05,22:16:26.000,186,10982967,14325,0,1688595385,13145.95640209999,42.846656009998696,53550.05404992001 2023-07-05,22:16:27.000,186,10983022,14445,0,1688595386,13146.01702888999,42.79026297000382,53550.0121272 2023-07-05,22:16:28.000,186,10982999,14085,0,1688595387,13146.010292579995,42.783213840004464,53550.033088560005 2023-07-05,22:16:29.000,186,10983008,14205,0,1688595388,13146.08439199,42.733869930001674,53550.01911432 2023-07-05,22:16:30.000,186,10983047,14125,0,1688595389,13146.091128299995,42.7127225400036,53550.04007568 2023-07-05,22:16:31.000,186,10982995,14285,0,1688595390,13146.09786460999,42.684526019998884,53550.0121272 2023-07-05,22:16:32.000,186,10983008,14525,0,1688595391,13146.070919369995,42.62108385000465,53549.97020448 2023-07-05,22:16:33.000,186,10983014,14245,0,1688595392,13146.151755089995,42.62108385000465,53549.85841056001 2023-07-05,22:16:34.000,186,10983018,14405,0,1688595393,13146.2258545,42.57173994000186,53549.87937192 2023-07-05,22:16:35.000,186,10983015,14085,0,1688595394,13146.273008669996,42.550592550003785,53549.94924312 2023-07-05,22:16:36.000,186,10982981,14285,0,1688595395,13146.34710808,42.52944515999843,53549.90033328 2023-07-05,22:16:37.000,186,10983037,14245,0,1688595396,13146.461625349992,42.501248640000995,53549.942256 2023-07-05,22:16:38.000,186,10983032,14325,0,1688595397,13146.508779520002,42.51534689999971,53549.89334616 2023-07-05,22:16:39.000,186,10982990,14045,0,1688595398,13146.603087859992,42.48010125000292,53549.85142344 2023-07-05,22:16:40.000,186,10982990,14565,0,1688595399,13146.731077750002,42.43075734000013,53549.88635904001 2023-07-05,22:16:41.000,186,10983014,14565,0,1688595400,13146.811913469988,42.36731516999862,53549.83046208 2023-07-05,22:16:42.000,186,10982985,14405,0,1688595401,13146.825386089993,42.36026603999926,53549.865397680005 2023-07-05,22:16:43.000,186,10983027,14165,0,1688595402,13146.906221809993,42.268627350000315,53549.87937192 2023-07-05,22:16:44.000,186,10983013,14205,0,1688595403,13146.845595019993,42.30387300000439,53549.88635904001 2023-07-05,22:16:45.000,186,10983003,14565,0,1688595404,13146.892749189989,42.24043083000288,53549.94924312 2023-07-05,22:16:46.000,186,10983033,14365,0,1688595405,13146.778231919998,42.22633257000416,53549.942256 2023-07-05,22:16:47.000,186,10983023,14165,0,1688595406,13146.744550369993,42.2192834400048,53549.89334616 2023-07-05,22:16:48.000,186,10982996,14605,0,1688595407,13146.623296789992,42.29682386999775,53549.92828176001 2023-07-05,22:16:49.000,186,10982951,14645,0,1688595408,13146.528988450002,42.29682386999775,53549.85142344 2023-07-05,22:16:50.000,186,10982976,14245,0,1688595409,13146.387525940001,42.36731516999862,53549.746616640005 2023-07-05,22:16:51.000,186,10983033,14565,0,1688595410,13146.441416419992,42.42370821000077,53549.83744920001 2023-07-05,22:16:52.000,186,10983023,14085,0,1688595411,13146.374053319996,42.48715038000228,53549.75360376 2023-07-05,22:16:53.000,186,10983017,14405,0,1688595412,13146.535724759997,42.494199510001636,53549.795526480004 2023-07-05,22:16:54.000,186,10983009,14365,0,1688595413,13146.623296789992,42.494199510001636,53549.78853936001 2023-07-05,22:16:55.000,186,10983004,14365,0,1688595414,13146.690659890002,42.550592550003785,53549.7326424 2023-07-05,22:16:56.000,186,10983014,14245,0,1688595415,13146.825386089993,42.53649428999779,53549.78853936001 2023-07-05,22:16:57.000,186,10982985,14365,0,1688595416,13146.919694429998,42.543543420004426,53549.71866816001 2023-07-05,22:16:58.000,186,10983007,14485,0,1688595417,13146.919694429998,42.52944515999843,53549.67674544 2023-07-05,22:16:59.000,186,10982986,14405,0,1688595418,13147.03421169999,42.48010125000292,53549.71866816001 2023-07-05,22:17:00.000,186,10982976,14485,0,1688595419,13146.960112289999,42.508297770000354,53549.627835600004 2023-07-05,22:17:01.000,186,10983010,14565,0,1688595420,13146.987057529994,42.494199510001636,53549.72565528 2023-07-05,22:17:02.000,186,10982969,14285,0,1688595421,13146.953375979989,42.48715038000228,53549.75360376 2023-07-05,22:17:03.000,186,10983030,14405,0,1688595422,13146.818649779998,42.494199510001636,53549.75360376 2023-07-05,22:17:04.000,186,10982989,14085,0,1688595423,13146.758022989998,42.51534689999971,53549.816487840006 2023-07-05,22:17:05.000,186,10983044,14485,0,1688595424,13146.670450960002,42.508297770000354,53549.77456512 2023-07-05,22:17:06.000,186,10983035,14245,0,1688595425,13146.468361660001,42.51534689999971,53549.73962952001 2023-07-05,22:17:07.000,186,10983007,14365,0,1688595426,13146.414471179996,42.52239602999907,53549.69071968001 2023-07-05,22:17:08.000,186,10982984,14365,0,1688595427,13146.367317010001,42.47305212000356,53549.75360376 2023-07-05,22:17:09.000,186,10983004,14325,0,1688595428,13146.299953909991,42.4660029900042,53549.627835600004 2023-07-05,22:17:10.000,186,10982969,14445,0,1688595429,13146.273008669996,42.41665908000141,53549.71866816001 2023-07-05,22:17:11.000,186,10982964,14285,0,1688595430,13146.25953604999,42.42370821000077,53549.65578408 2023-07-05,22:17:12.000,186,10982990,14445,0,1688595431,13146.30669022,42.39551169000333,53549.67674544 2023-07-05,22:17:13.000,186,10983044,14245,0,1688595432,13146.279744979991,42.36731516999862,53549.61386136 2023-07-05,22:17:14.000,186,10983019,14485,0,1688595433,13146.30669022,42.38846256000397,53549.64180984001 2023-07-05,22:17:15.000,186,10983004,14405,0,1688595434,13146.293217599996,42.38141343000461,53549.54399016 2023-07-05,22:17:16.000,186,10982976,14445,0,1688595435,13146.380789629991,42.33206952000182,53549.50905456 2023-07-05,22:17:17.000,186,10983035,14725,0,1688595436,13146.481834279992,42.317971260003105,53549.58591288 2023-07-05,22:17:18.000,186,10982991,14365,0,1688595437,13146.528988450002,42.28977473999839,53549.599887120006 2023-07-05,22:17:19.000,186,10983032,14365,0,1688595438,13146.562669999992,42.2545290900016,53549.530015920005 2023-07-05,22:17:20.000,186,10983034,14445,0,1688595439,13146.596351549997,42.19108692000009,53549.53700304 2023-07-05,22:17:21.000,186,10983045,14285,0,1688595440,13146.609824170002,42.19108692000009,53549.51604168 2023-07-05,22:17:22.000,186,10982987,14285,0,1688595441,13146.670450960002,42.12764474999858,53549.60687424 2023-07-05,22:17:23.000,186,10983017,14405,0,1688595442,13146.609824170002,42.13469387999794,53549.54399016 2023-07-05,22:17:24.000,186,10983046,14365,0,1688595443,13146.656978339997,42.07125171000371,53549.56495152 2023-07-05,22:17:25.000,186,10982989,14365,0,1688595444,13146.737814059998,42.092399100001785,53549.627835600004 2023-07-05,22:17:26.000,186,10983029,14325,0,1688595445,13146.630033100002,42.11354648999986,53549.578925760004 2023-07-05,22:17:27.000,186,10982987,14365,0,1688595446,13146.677187269997,42.2192834400048,53549.55097728001 2023-07-05,22:17:28.000,186,10983029,14685,0,1688595447,13146.663714649992,42.23338170000352,53549.61386136 2023-07-05,22:17:29.000,186,10983013,14525,0,1688595448,13146.724341439993,42.317971260003105,53549.578925760004 2023-07-05,22:17:30.000,186,10982995,14325,0,1688595449,13146.751286680003,42.40960995000205,53549.58591288 2023-07-05,22:17:31.000,186,10983049,14205,0,1688595450,13146.852331329988,42.47305212000356,53549.599887120006 2023-07-05,22:17:32.000,186,10983016,14365,0,1688595451,13146.912958119989,42.52239602999907,53549.63482272 2023-07-05,22:17:33.000,186,10982995,14205,0,1688595452,13146.953375979989,42.57878907000122,53549.58591288 2023-07-05,22:17:34.000,186,10983055,14365,0,1688595453,13147.007266459994,42.62813298000401,53549.5579644 2023-07-05,22:17:35.000,186,10983004,14525,0,1688595454,13147.13525634999,42.64928037000209,53549.71866816001 2023-07-05,22:17:36.000,186,10983025,14405,0,1688595455,13147.108311109994,42.670427760000166,53549.78853936001 2023-07-05,22:17:37.000,186,10983004,14245,0,1688595456,13147.128520039994,42.684526019998884,53549.6627712 2023-07-05,22:17:38.000,186,10982995,14365,0,1688595457,13147.13525634999,42.670427760000166,53549.795526480004 2023-07-05,22:17:39.000,186,10982999,14365,0,1688595458,13147.189146829995,42.64223124000273,53549.83046208 2023-07-05,22:17:40.000,186,10983010,14365,0,1688595459,13147.101574799999,42.61403471999802,53549.78155224 2023-07-05,22:17:41.000,186,10982996,14125,0,1688595460,13147.081365869999,42.64223124000273,53549.78155224 2023-07-05,22:17:42.000,186,10983000,14165,0,1688595461,13147.03421169999,42.65632950000145,53549.82347496 2023-07-05,22:17:43.000,186,10983008,14165,0,1688595462,13147.081365869999,42.670427760000166,53549.88635904001 2023-07-05,22:17:44.000,186,10983024,14285,0,1688595463,13147.07462955999,42.670427760000166,53549.92129464 2023-07-05,22:17:45.000,186,10983006,14445,0,1688595464,13147.12178373,42.726820800002315,53549.865397680005 2023-07-05,22:17:46.000,186,10983061,14125,0,1688595465,13147.13525634999,42.77616470999783,53549.935268880006 2023-07-05,22:17:47.000,186,10983027,14285,0,1688595466,13147.24303731,42.83255774999998,53549.865397680005 2023-07-05,22:17:48.000,186,10983009,14205,0,1688595467,13147.290191479995,42.86075427000469,53549.87937192 2023-07-05,22:17:49.000,186,10982989,14325,0,1688595468,13147.472071849996,42.88190166000277,53549.90033328 2023-07-05,22:17:50.000,186,10983015,14205,0,1688595469,13147.54617126,42.97354035000171,53549.92828176001 2023-07-05,22:17:51.000,186,10983003,14285,0,1688595470,13147.606798050001,43.06517904000066,53549.89334616 2023-07-05,22:17:52.000,186,10983047,14525,0,1688595471,13147.600061739991,43.10042469000473,53549.795526480004 2023-07-05,22:17:53.000,186,10983015,14405,0,1688595472,13147.680897459992,43.192063380003674,53549.8025136 2023-07-05,22:17:54.000,186,10983009,14325,0,1688595473,13147.714579009997,43.19911251000303,53549.865397680005 2023-07-05,22:17:55.000,186,10982983,14485,0,1688595474,13147.795414729997,43.26255468000454,53549.84443632 2023-07-05,22:17:56.000,186,10983040,14325,0,1688595475,13147.795414729997,43.29075120000198,53549.84443632 2023-07-05,22:17:57.000,186,10982983,14725,0,1688595476,13147.795414729997,43.26255468000454,53549.82347496 2023-07-05,22:17:58.000,186,10983028,14245,0,1688595477,13147.835832589997,43.22730903000047,53549.90033328 2023-07-05,22:17:59.000,186,10983015,14445,0,1688595478,13147.882986759992,43.22025990000111,53549.94924312 2023-07-05,22:18:00.000,186,10983040,14125,0,1688595479,13147.829096280002,43.22730903000047,53549.97020448 2023-07-05,22:18:01.000,186,10983050,14325,0,1688595480,13147.795414729997,43.22025990000111,53549.99815296 2023-07-05,22:18:02.000,186,10983021,14525,0,1688595481,13147.795414729997,43.21321077000175,53549.90732040001 2023-07-05,22:18:03.000,186,10982991,14165,0,1688595482,13147.849305210002,43.24845641999855,53549.94924312 2023-07-05,22:18:04.000,186,10983029,14245,0,1688595483,13147.795414729997,43.26255468000454,53549.935268880006 2023-07-05,22:18:05.000,186,10983021,14525,0,1688595484,13147.835832589997,43.311898590000055,53549.963217360004 2023-07-05,22:18:06.000,186,10982959,14405,0,1688595485,13147.882986759992,43.34714424000413,53550.01911432 2023-07-05,22:18:07.000,186,10983007,14325,0,1688595486,13147.876250449997,43.403537279999,53550.033088560005 2023-07-05,22:18:08.000,186,10983014,13965,0,1688595487,13147.930140930002,43.43173380000371,53550.116934 2023-07-05,22:18:09.000,186,10983020,14365,0,1688595488,13147.930140930002,43.47402857999987,53550.05404992001 2023-07-05,22:18:10.000,186,10982984,14165,0,1688595489,13147.970558790003,43.50222510000458,53550.05404992001 2023-07-05,22:18:11.000,186,10982996,14245,0,1688595490,13148.031185579988,43.586814660004165,53550.06103704 2023-07-05,22:18:12.000,186,10982995,14365,0,1688595491,13148.098548679998,43.593863790003525,53550.10994688 2023-07-05,22:18:13.000,186,10983033,14325,0,1688595492,13148.172648089989,43.60796205000224,53550.08898552 2023-07-05,22:18:14.000,186,10983004,14365,0,1688595493,13148.260220119999,43.60796205000224,53550.13789536 2023-07-05,22:18:15.000,186,10983024,14325,0,1688595494,13148.266956429994,43.6502568299984,53550.151869600006 2023-07-05,22:18:16.000,186,10983050,14205,0,1688595495,13148.300637979999,43.65730595999776,53550.19379232001 2023-07-05,22:18:17.000,186,10983070,14405,0,1688595496,13148.33431952999,43.69255161000183,53550.17981808 2023-07-05,22:18:18.000,186,10983037,14285,0,1688595497,13148.41515524999,43.68550248000247,53550.22872792 2023-07-05,22:18:19.000,186,10983012,14165,0,1688595498,13148.39494631999,43.69255161000183,53550.130908240004 2023-07-05,22:18:20.000,186,10983016,14205,0,1688595499,13148.489254659995,43.70664987000055,53550.20776656 2023-07-05,22:18:21.000,186,10983039,14245,0,1688595500,13148.60377193,43.69960074000119,53550.19379232001 2023-07-05,22:18:22.000,186,10983021,14325,0,1688595501,13148.650926099996,43.713698999999906,53550.28462488 2023-07-05,22:18:23.000,186,10983054,14205,0,1688595502,13148.751970749996,43.69255161000183,53550.33353472 2023-07-05,22:18:24.000,186,10983052,14245,0,1688595503,13148.751970749996,43.65730595999776,53550.3265476 2023-07-05,22:18:25.000,186,10983012,14165,0,1688595504,13148.76544337,43.67140422000375,53550.36148320001 2023-07-05,22:18:26.000,186,10983007,14405,0,1688595505,13148.772179679996,43.69255161000183,53550.37545744 2023-07-05,22:18:27.000,186,10982998,14285,0,1688595506,13148.731761819996,43.720748129999265,53550.31257336001 2023-07-05,22:18:28.000,186,10982993,14405,0,1688595507,13148.70481658,43.73484638999798,53550.42436728 2023-07-05,22:18:29.000,186,10983014,13965,0,1688595508,13148.650926099996,43.75599378000334,53550.38943168001 2023-07-05,22:18:30.000,186,10983015,14245,0,1688595509,13148.691343959996,43.770092040002055,53550.52917408001 2023-07-05,22:18:31.000,186,10983003,14165,0,1688595510,13148.731761819996,43.826485080004204,53550.54314832 2023-07-05,22:18:32.000,186,10983013,14325,0,1688595511,13148.70481658,43.819435950004845,53550.52917408001 2023-07-05,22:18:33.000,186,10983022,14245,0,1688595512,13148.731761819996,43.861730730001,53550.5012256 2023-07-05,22:18:34.000,186,10983041,14085,0,1688595513,13148.738498129991,43.85468160000164,53550.368470320005 2023-07-05,22:18:35.000,186,10983011,14205,0,1688595514,13148.819333849991,43.88287811999908,53550.42436728 2023-07-05,22:18:36.000,186,10982997,14045,0,1688595515,13148.846279090001,43.87582898999972,53550.37545744 2023-07-05,22:18:37.000,186,10982982,14245,0,1688595516,13148.967532670002,43.85468160000164,53550.45930288001 2023-07-05,22:18:38.000,186,10983023,14285,0,1688595517,13149.055104699997,43.84058334000292,53550.55013544 2023-07-05,22:18:39.000,186,10983031,14365,0,1688595518,13149.102258869993,43.861730730001,53550.55013544 2023-07-05,22:18:40.000,186,10983077,14725,0,1688595519,13149.135940419997,43.889927249998436,53550.59904528001 2023-07-05,22:18:41.000,186,10983025,14325,0,1688595520,13149.135940419997,43.96746767999866,53550.51519984 2023-07-05,22:18:42.000,186,10983035,14405,0,1688595521,13149.068577320002,43.960418549999304,53550.45930288001 2023-07-05,22:18:43.000,186,10983038,14525,0,1688595522,13149.055104699997,44.03090985000017,53550.487251360006 2023-07-05,22:18:44.000,186,10983053,13965,0,1688595523,13149.061841009992,44.08730289000232,53550.59205816 2023-07-05,22:18:45.000,186,10983006,14325,0,1688595524,13149.001214219992,44.129597669998475,53550.55712256001 2023-07-05,22:18:46.000,186,10983033,14205,0,1688595525,13148.981005289992,44.15074506000383,53550.68987784 2023-07-05,22:18:47.000,186,10982989,14485,0,1688595526,13148.947323740002,44.228285490004055,53550.66192936 2023-07-05,22:18:48.000,186,10983040,14005,0,1688595527,13148.886696950001,44.27762939999957,53550.59205816 2023-07-05,22:18:49.000,186,10983036,14565,0,1688595528,13148.920378499992,44.26353114000085,53550.59904528001 2023-07-05,22:18:50.000,186,10983044,14245,0,1688595529,13148.879960639992,44.27762939999957,53550.56410968 2023-07-05,22:18:51.000,186,10983017,14565,0,1688595530,13148.974268979997,44.29172765999829,53550.60603240001 2023-07-05,22:18:52.000,186,10983007,14165,0,1688595531,13149.082049939992,44.25648201000149,53550.640968 2023-07-05,22:18:53.000,186,10983040,14245,0,1688595532,13149.169621970002,44.235334620003414,53550.654942240006 2023-07-05,22:18:54.000,186,10983037,14245,0,1688595533,13149.162885659993,44.235334620003414,53550.55013544 2023-07-05,22:18:55.000,186,10983020,14285,0,1688595534,13149.304348169993,44.178941580001265,53550.57808392001 2023-07-05,22:18:56.000,186,10983024,13965,0,1688595535,13149.317820789998,44.136646799997834,53550.62000664 2023-07-05,22:18:57.000,186,10983017,14565,0,1688595536,13149.243721379993,44.16484332000255,53550.45930288001 2023-07-05,22:18:58.000,186,10982990,14445,0,1688595537,13149.311084479988,44.136646799997834,53550.55712256001 2023-07-05,22:18:59.000,186,10983003,14245,0,1688595538,13149.277402929998,44.136646799997834,53550.49423848 2023-07-05,22:19:00.000,186,10982998,14085,0,1688595539,13149.176358279998,44.122548539999116,53550.466290000004 2023-07-05,22:19:01.000,186,10982984,14125,0,1688595540,13149.196567209998,44.1084502800004,53550.55013544 2023-07-05,22:19:02.000,186,10982975,14405,0,1688595541,13149.149413040002,44.10140115000104,53550.536161200005 2023-07-05,22:19:03.000,186,10982996,14325,0,1688595542,13149.088786250002,44.15779419000319,53550.487251360006 2023-07-05,22:19:04.000,186,10982928,14405,0,1688595543,13149.041632079992,44.122548539999116,53550.52917408001 2023-07-05,22:19:05.000,186,10983032,14125,0,1688595544,13149.014686839997,44.14369593000447,53550.54314832 2023-07-05,22:19:06.000,186,10983017,13845,0,1688595545,13149.001214219992,44.129597669998475,53550.5012256 2023-07-05,22:19:07.000,186,10983010,14245,0,1688595546,13149.075313629997,44.08025376000296,53550.54314832 2023-07-05,22:19:08.000,186,10983007,14405,0,1688595547,13149.135940419997,43.988615070004016,53550.61301952 2023-07-05,22:19:09.000,186,10983094,14565,0,1688595548,13149.176358279998,43.93222203000187,53550.55712256001 2023-07-05,22:19:10.000,186,10983038,14605,0,1688595549,13149.263930309993,43.81238681999821,53550.55712256001 2023-07-05,22:19:11.000,186,10982962,14125,0,1688595550,13149.391920199989,43.74894465000398,53550.640968 2023-07-05,22:19:12.000,186,10983028,14525,0,1688595551,13149.452546989989,43.6150111800016,53550.62699376001 2023-07-05,22:19:13.000,186,10983050,14165,0,1688595552,13149.445810679994,43.55861813999945,53550.59904528001 2023-07-05,22:19:14.000,186,10983017,14445,0,1688595553,13149.445810679994,43.44583206000243,53550.633980880004 2023-07-05,22:19:15.000,186,10983022,14085,0,1688595554,13149.445810679994,43.41763553999772,53550.59205816 2023-07-05,22:19:16.000,186,10983044,14045,0,1688595555,13149.452546989989,43.37534076000156,53550.60603240001 2023-07-05,22:19:17.000,186,10983018,14365,0,1688595556,13149.47275591999,43.38943902000028,53550.61301952 2023-07-05,22:19:18.000,186,10983016,14045,0,1688595557,13149.412129129989,43.34714424000413,53550.60603240001 2023-07-05,22:19:19.000,186,10983014,14365,0,1688595558,13149.459283299999,43.361242500002845,53550.62699376001 2023-07-05,22:19:20.000,186,10983072,14165,0,1688595559,13149.452546989989,43.354193370003486,53550.633980880004 2023-07-05,22:19:21.000,186,10983059,14405,0,1688595560,13149.425601749994,43.38943902000028,53550.55013544 2023-07-05,22:19:22.000,186,10983006,14165,0,1688595561,13149.486228539994,43.32599684999877,53550.5710968 2023-07-05,22:19:23.000,186,10982996,14205,0,1688595562,13149.526646399994,43.354193370003486,53550.56410968 2023-07-05,22:19:24.000,186,10982983,14245,0,1688595563,13149.607482119995,43.368291630002204,53550.585071040005 2023-07-05,22:19:25.000,186,10983039,14285,0,1688595564,13149.64116367,43.38238989000092,53550.57808392001 2023-07-05,22:19:26.000,186,10982976,14125,0,1688595565,13149.74220832,43.354193370003486,53550.66891648 2023-07-05,22:19:27.000,186,10983014,14165,0,1688595566,13149.748944629995,43.33304597999813,53550.61301952 2023-07-05,22:19:28.000,186,10983042,14405,0,1688595567,13149.80283511,43.28370207000262,53550.536161200005 2023-07-05,22:19:29.000,186,10982962,14245,0,1688595568,13149.82304404,43.29780033000134,53550.438341520006 2023-07-05,22:19:30.000,186,10983047,14205,0,1688595569,13149.78262618,43.24845641999855,53550.41039304001 2023-07-05,22:19:31.000,186,10983020,14405,0,1688595570,13149.85672558999,43.24845641999855,53550.487251360006 2023-07-05,22:19:32.000,186,10983033,14205,0,1688595571,13149.809571419995,43.14976860000024,53550.41039304001 2023-07-05,22:19:33.000,186,10983025,14205,0,1688595572,13149.90387976,43.128621210002166,53550.5012256 2023-07-05,22:19:34.000,186,10983002,14205,0,1688595573,13149.951033929996,43.03698252000322,53550.47327712 2023-07-05,22:19:35.000,186,10983025,14285,0,1688595574,13149.957770239991,42.99468773999979,53550.54314832 2023-07-05,22:19:36.000,186,10982988,14005,0,1688595575,13149.96450655,42.945343830004276,53550.52917408001 2023-07-05,22:19:37.000,186,10983010,14365,0,1688595576,13149.930824999996,42.903049050000845,53550.5012256 2023-07-05,22:19:38.000,186,10983016,14485,0,1688595577,13149.94429762,42.87485253000341,53550.52917408001 2023-07-05,22:19:39.000,186,10983018,14485,0,1688595578,13149.937561309991,42.917147309999564,53550.5012256 2023-07-05,22:19:40.000,186,10982992,14365,0,1688595579,13149.870198209996,42.917147309999564,53550.44532864 2023-07-05,22:19:41.000,186,10982951,14205,0,1688595580,13149.937561309991,42.952392960003635,53550.536161200005 2023-07-05,22:19:42.000,186,10983000,14405,0,1688595581,13149.96450655,42.945343830004276,53550.438341520006 2023-07-05,22:19:43.000,186,10982991,14485,0,1688595582,13150.052078579996,42.945343830004276,53550.54314832 2023-07-05,22:19:44.000,186,10982980,14285,0,1688595583,13150.126177990001,42.97354035000171,53550.52917408001 2023-07-05,22:19:45.000,186,10982968,14165,0,1688595584,13150.186804780002,43.00173686999915,53550.536161200005 2023-07-05,22:19:46.000,186,10982998,14485,0,1688595585,13150.260904189992,43.01583512999787,53550.54314832 2023-07-05,22:19:47.000,186,10982989,14205,0,1688595586,13150.233958949997,42.98763861000043,53550.45231576 2023-07-05,22:19:48.000,186,10983004,14085,0,1688595587,13150.267640500002,42.910098180000205,53550.585071040005 2023-07-05,22:19:49.000,186,10982999,14405,0,1688595588,13150.267640500002,42.88190166000277,53550.55712256001 2023-07-05,22:19:50.000,186,10982979,14245,0,1688595589,13150.267640500002,42.83255774999998,53550.5710968 2023-07-05,22:19:51.000,186,10983023,14325,0,1688595590,13150.267640500002,42.83960687999934,53550.640968 2023-07-05,22:19:52.000,186,10983026,14405,0,1688595591,13150.200277399992,42.79731210000318,53550.68289072 2023-07-05,22:19:53.000,186,10983003,14205,0,1688595592,13150.112705369997,42.783213840004464,53550.654942240006 2023-07-05,22:19:54.000,186,10983024,14405,0,1688595593,13150.045342270001,42.79026297000382,53550.62000664 2023-07-05,22:19:55.000,186,10982988,14245,0,1688595594,13150.085760130001,42.83255774999998,53550.703852080005 2023-07-05,22:19:56.000,186,10982998,14365,0,1688595595,13150.038605959991,42.77616470999783,53550.61301952 2023-07-05,22:19:57.000,186,10982992,14325,0,1688595596,13150.079023819992,42.76911557999847,53550.654942240006 2023-07-05,22:19:58.000,186,10983045,14125,0,1688595597,13150.186804780002,42.783213840004464,53550.79468464001 2023-07-05,22:19:59.000,186,10983026,14365,0,1688595598,13150.260904189992,42.82550862000062,53550.822633120006 2023-07-05,22:20:00.000,186,10983018,13965,0,1688595599,13150.341739909993,42.83255774999998,53550.78769752 2023-07-05,22:20:01.000,186,10983015,14005,0,1688595600,13150.368685150002,42.92419643999892,53550.67590360001 2023-07-05,22:20:02.000,186,10982995,14245,0,1688595601,13150.530356589989,42.93124556999828,53550.76673616001 2023-07-05,22:20:03.000,186,10982986,14125,0,1688595602,13150.543829209993,42.959442090002995,53550.703852080005 2023-07-05,22:20:04.000,186,10983031,14045,0,1688595603,13150.685291719994,42.966491220002354,53550.79468464001 2023-07-05,22:20:05.000,186,10982989,14285,0,1688595604,13150.651610169989,42.99468773999979,53550.75974904 2023-07-05,22:20:06.000,186,10982998,14485,0,1688595605,13150.739182199999,42.966491220002354,53550.752761920005 2023-07-05,22:20:07.000,186,10983025,14365,0,1688595606,13150.718973269999,43.00878599999851,53550.871542960005 2023-07-05,22:20:08.000,186,10983033,14285,0,1688595607,13150.705500649994,42.98763861000043,53550.89250432001 2023-07-05,22:20:09.000,186,10982999,14005,0,1688595608,13150.604455999994,43.05108078000194,53550.8855172 2023-07-05,22:20:10.000,186,10983015,14125,0,1688595609,13150.456257179998,43.01583512999787,53550.83660736 2023-07-05,22:20:11.000,186,10982995,14165,0,1688595610,13150.415839319998,43.07222817000002,53550.89250432001 2023-07-05,22:20:12.000,186,10983030,14285,0,1688595611,13150.361948839993,43.086326429998735,53550.871542960005 2023-07-05,22:20:13.000,186,10983006,14565,0,1688595612,13150.287849430002,43.12157208000281,53550.87853008 2023-07-05,22:20:14.000,186,10983026,14085,0,1688595613,13150.247431570002,43.11452295000345,53550.81564600001 2023-07-05,22:20:15.000,186,10983024,14125,0,1688595614,13150.301322049992,43.10747382000409,53550.93442704001 2023-07-05,22:20:16.000,186,10983093,14405,0,1688595615,13150.388894080003,43.093375559998094,53550.98333688001 2023-07-05,22:20:17.000,186,10982997,14325,0,1688595616,13150.402366699993,43.135670340001525,53550.969362640004 2023-07-05,22:20:18.000,186,10983030,14285,0,1688595617,13150.442784559993,43.192063380003674,53550.84359448001 2023-07-05,22:20:19.000,186,10983004,14365,0,1688595618,13150.530356589989,43.19911251000303,53550.94141416001 2023-07-05,22:20:20.000,186,10982977,14245,0,1688595619,13150.469729799988,43.19911251000303,53550.7807104 2023-07-05,22:20:21.000,186,10983011,14165,0,1688595620,13150.570774449989,43.142719470000884,53550.90647856 2023-07-05,22:20:22.000,186,10983028,14125,0,1688595621,13150.73244588999,43.14976860000024,53550.94141416001 2023-07-05,22:20:23.000,186,10983028,14045,0,1688595622,13150.73244588999,43.14976860000024,53550.9553884 2023-07-05,22:20:24.000,186,10983023,14205,0,1688595623,13150.75265481999,43.11452295000345,53550.94840128 2023-07-05,22:20:25.000,186,10983024,14325,0,1688595624,13150.745918509994,43.11452295000345,53550.93442704001 2023-07-05,22:20:26.000,186,10983040,14565,0,1688595625,13150.739182199999,43.093375559998094,53550.920452800005 2023-07-05,22:20:27.000,186,10983028,14165,0,1688595626,13150.698764339999,43.12157208000281,53550.8505816 2023-07-05,22:20:28.000,186,10983026,14245,0,1688595627,13150.79307267999,43.128621210002166,53550.90647856 2023-07-05,22:20:29.000,186,10982995,14045,0,1688595628,13150.77286374999,43.1568177299996,53550.90647856 2023-07-05,22:20:30.000,186,10983014,14005,0,1688595629,13150.826754229995,43.22025990000111,53550.85756872 2023-07-05,22:20:31.000,186,10982987,14445,0,1688595630,13150.98168936,43.29075120000198,53550.89949144 2023-07-05,22:20:32.000,186,10983030,14165,0,1688595631,13151.109679249996,43.318947719999414,53550.8855172 2023-07-05,22:20:33.000,186,10983026,14245,0,1688595632,13151.20398759,43.361242500002845,53550.86455584001 2023-07-05,22:20:34.000,186,10982993,14205,0,1688595633,13151.385867960002,43.44583206000243,53550.89949144 2023-07-05,22:20:35.000,186,10983027,14125,0,1688595634,13151.480176299992,43.46697945000051,53550.87853008 2023-07-05,22:20:36.000,186,10983058,14285,0,1688595635,13151.675529289998,43.56566726999881,53550.97634976 2023-07-05,22:20:37.000,186,10983024,14525,0,1688595636,13151.769837629989,43.60796205000224,53551.0252596 2023-07-05,22:20:38.000,186,10983013,14245,0,1688595637,13151.857409659999,43.6502568299984,53551.039233840005 2023-07-05,22:20:39.000,186,10982991,14205,0,1688595638,13151.843937039994,43.727797259998624,53551.05320808 2023-07-05,22:20:40.000,186,10983023,13885,0,1688595639,13151.857409659999,43.75599378000334,53551.10910504001 2023-07-05,22:20:41.000,186,10982977,14045,0,1688595640,13151.816991799999,43.79828855999949,53551.19295048 2023-07-05,22:20:42.000,186,10983018,14245,0,1688595641,13151.776573939998,43.861730730001,53551.12307928 2023-07-05,22:20:43.000,186,10982993,14245,0,1688595642,13151.742892389993,43.896976379997795,53551.206924720005 2023-07-05,22:20:44.000,186,10982985,14485,0,1688595643,13151.635111429998,43.93222203000187,53551.13006640001 2023-07-05,22:20:45.000,186,10982997,14405,0,1688595644,13151.614902499998,43.960418549999304,53551.17198912 2023-07-05,22:20:46.000,186,10983017,14645,0,1688595645,13151.655320359998,43.98156594000466,53551.206924720005 2023-07-05,22:20:47.000,186,10982974,14245,0,1688595646,13151.608166190003,44.04500810999889,53551.18596336 2023-07-05,22:20:48.000,186,10983041,14045,0,1688595647,13151.695738219998,44.02386072000081,53551.26980880001 2023-07-05,22:20:49.000,186,10982987,14245,0,1688595648,13151.722683459993,44.10140115000104,53551.2348732 2023-07-05,22:20:50.000,186,10983030,14125,0,1688595649,13151.790046559989,44.08730289000232,53551.24186032 2023-07-05,22:20:51.000,186,10983017,14645,0,1688595650,13151.857409659999,44.11549940999976,53551.28378304 2023-07-05,22:20:52.000,186,10983003,14245,0,1688595651,13151.897827519999,44.129597669998475,53551.255834560005 2023-07-05,22:20:53.000,186,10983025,14165,0,1688595652,13151.965190619994,44.136646799997834,53551.26980880001 2023-07-05,22:20:54.000,186,10983043,14485,0,1688595653,13152.03255371999,44.129597669998475,53551.28378304 2023-07-05,22:20:55.000,186,10982981,14045,0,1688595654,13152.07970789,44.08025376000296,53551.325705760006 2023-07-05,22:20:56.000,186,10982991,14525,0,1688595655,13152.07970789,44.05910637000488,53551.26980880001 2023-07-05,22:20:57.000,186,10983023,14565,0,1688595656,13152.025817409994,44.11549940999976,53551.206924720005 2023-07-05,22:20:58.000,186,10983028,14005,0,1688595657,13152.05949896,44.09435202000168,53551.26980880001 2023-07-05,22:20:59.000,186,10983021,14485,0,1688595658,13152.07970789,44.122548539999116,53551.2348732 2023-07-05,22:21:00.000,186,10983008,14125,0,1688595659,13152.03255371999,44.20008896999934,53551.35365424 2023-07-05,22:21:01.000,186,10982956,14325,0,1688595660,13151.958454309999,44.25648201000149,53551.29077016 2023-07-05,22:21:02.000,186,10982991,14445,0,1688595661,13151.97866324,44.355169829999795,53551.26980880001 2023-07-05,22:21:03.000,186,10983034,14245,0,1688595662,13152.01234478999,44.404513740002585,53551.423525440005 2023-07-05,22:21:04.000,186,10983023,14845,0,1688595663,13152.005608479994,44.44680851999874,53551.43749968001 2023-07-05,22:21:05.000,186,10983025,14205,0,1688595664,13151.904563829994,44.531398079998326,53551.40256408 2023-07-05,22:21:06.000,186,10983010,14205,0,1688595665,13151.938245379999,44.54549634000432,53551.35365424 2023-07-05,22:21:07.000,186,10983019,14485,0,1688595666,13151.93150906999,44.55254547000368,53551.36064136 2023-07-05,22:21:08.000,186,10983077,14605,0,1688595667,13152.025817409994,44.630085900003905,53551.44448680001 2023-07-05,22:21:09.000,186,10982994,14285,0,1688595668,13152.07970789,44.60893850999855,53551.43749968001 2023-07-05,22:21:10.000,186,10983002,14405,0,1688595669,13152.147070989995,44.60893850999855,53551.423525440005 2023-07-05,22:21:11.000,186,10983002,14125,0,1688595670,13152.20096147,44.594840249999834,53551.40256408 2023-07-05,22:21:12.000,186,10983029,14485,0,1688595671,13152.268324569995,44.587791120000475,53551.40256408 2023-07-05,22:21:13.000,186,10982986,14365,0,1688595672,13152.34242398,44.594840249999834,53551.38858984 2023-07-05,22:21:14.000,186,10982985,14725,0,1688595673,13152.416523389991,44.623036770004546,53551.39557696001 2023-07-05,22:21:15.000,186,10982958,14205,0,1688595674,13152.456941249991,44.60893850999855,53551.38858984 2023-07-05,22:21:16.000,186,10983043,14325,0,1688595675,13152.409787079996,44.61598763999791,53551.374615600005 2023-07-05,22:21:17.000,186,10983008,14485,0,1688595676,13152.504095420001,44.573692860001756,53551.36762848001 2023-07-05,22:21:18.000,186,10983026,14565,0,1688595677,13152.645557930002,44.580741990001115,53551.44448680001 2023-07-05,22:21:19.000,186,10983035,14205,0,1688595678,13152.652294239997,44.594840249999834,53551.493396640006 2023-07-05,22:21:20.000,186,10983073,14205,0,1688595679,13152.665766860002,44.51025069000025,53551.472435280004 2023-07-05,22:21:21.000,186,10983030,14245,0,1688595680,13152.584931140002,44.538447209997685,53551.36762848001 2023-07-05,22:21:22.000,186,10983024,14405,0,1688595681,13152.652294239997,44.5666437300024,53551.472435280004 2023-07-05,22:21:23.000,186,10982995,14565,0,1688595682,13152.611876379997,44.587791120000475,53551.50038376 2023-07-05,22:21:24.000,186,10982980,14405,0,1688595683,13152.504095420001,44.55254547000368,53551.45846104 2023-07-05,22:21:25.000,186,10983011,14285,0,1688595684,13152.510831729996,44.60893850999855,53551.5492936 2023-07-05,22:21:26.000,186,10983042,14405,0,1688595685,13152.450204939996,44.637135030003265,53551.52833224 2023-07-05,22:21:27.000,186,10982980,14565,0,1688595686,13152.376105529991,44.637135030003265,53551.51435800001 2023-07-05,22:21:28.000,186,10983031,14645,0,1688595687,13152.423259700001,44.644184160002624,53551.57724208 2023-07-05,22:21:29.000,186,10982986,14205,0,1688595688,13152.40305077,44.630085900003905,53551.56326784001 2023-07-05,22:21:30.000,186,10983026,14325,0,1688595689,13152.416523389991,44.67238068000006,53551.59820344 2023-07-05,22:21:31.000,186,10983023,14205,0,1688595690,13152.369369219996,44.67238068000006,53551.62615192 2023-07-05,22:21:32.000,186,10983005,14165,0,1688595691,13152.436732319991,44.65828242000134,53551.63313904001 2023-07-05,22:21:33.000,186,10983028,14405,0,1688595692,13152.436732319991,44.70762633000413,53551.6191648 2023-07-05,22:21:34.000,186,10982973,14325,0,1688595693,13152.463677560001,44.6653315500007,53551.6191648 2023-07-05,22:21:35.000,186,10983063,14525,0,1688595694,13152.429996009996,44.67942980999942,53551.69602312 2023-07-05,22:21:36.000,186,10983010,14125,0,1688595695,13152.436732319991,44.67942980999942,53551.689036 2023-07-05,22:21:37.000,186,10983053,14445,0,1688595696,13152.328951359996,44.72172459000285,53551.62615192 2023-07-05,22:21:38.000,186,10983060,14205,0,1688595697,13152.355896599991,44.72877372000221,53551.65410040001 2023-07-05,22:21:39.000,186,10982999,14285,0,1688595698,13152.40305077,44.68647893999878,53551.68204888001 2023-07-05,22:21:40.000,186,10983071,14325,0,1688595699,13152.396314459991,44.70057720000477,53551.689036 2023-07-05,22:21:41.000,186,10983028,14165,0,1688595700,13152.38284184,44.74287198000093,53551.70301024001 2023-07-05,22:21:42.000,186,10983027,14165,0,1688595701,13152.423259700001,44.72877372000221,53551.66807464 2023-07-05,22:21:43.000,186,10983040,14205,0,1688595702,13152.443468630001,44.771068499998364,53551.69602312 2023-07-05,22:21:44.000,186,10983057,14245,0,1688595703,13152.450204939996,44.806314150002436,53551.661087520006 2023-07-05,22:21:45.000,186,10983029,14045,0,1688595704,13152.429996009996,44.83451066999987,53551.66807464 2023-07-05,22:21:46.000,186,10982964,14205,0,1688595705,13152.416523389991,44.8768054500033,53551.57025496 2023-07-05,22:21:47.000,186,10983001,14645,0,1688595706,13152.429996009996,44.92614935999882,53551.61217768001 2023-07-05,22:21:48.000,186,10983000,14205,0,1688595707,13152.504095420001,44.95434588000353,53551.61217768001 2023-07-05,22:21:49.000,186,10983052,14325,0,1688595708,13152.537776969992,44.95434588000353,53551.65410040001 2023-07-05,22:21:50.000,186,10982981,14365,0,1688595709,13152.504095420001,44.96139501000289,53551.60519056001 2023-07-05,22:21:51.000,186,10983048,14525,0,1688595710,13152.510831729996,44.91910022999946,53551.66807464 2023-07-05,22:21:52.000,186,10983031,14285,0,1688595711,13152.504095420001,44.85565805999795,53551.62615192 2023-07-05,22:21:53.000,186,10982996,14445,0,1688595712,13152.355896599991,44.79221589000372,53551.57025496 2023-07-05,22:21:54.000,186,10982997,14205,0,1688595713,13152.27506087999,44.73582285000157,53551.52833224 2023-07-05,22:21:55.000,186,10983027,14685,0,1688595714,13152.12012575,44.67238068000006,53551.57724208 2023-07-05,22:21:56.000,186,10983046,14285,0,1688595715,13151.924772759994,44.587791120000475,53551.51435800001 2023-07-05,22:21:57.000,186,10982987,14325,0,1688595716,13151.823728109994,44.51025069000025,53551.52134512 2023-07-05,22:21:58.000,186,10983010,14445,0,1688595717,13151.736156079998,44.42566113000066,53551.51435800001 2023-07-05,22:21:59.000,186,10982989,14525,0,1688595718,13151.587957260002,44.362218959999154,53551.57025496 2023-07-05,22:22:00.000,186,10982952,14245,0,1688595719,13151.473439989997,44.298776789997646,53551.6191648 2023-07-05,22:22:01.000,186,10983041,14565,0,1688595720,13151.298295929992,44.26353114000085,53551.48640952001 2023-07-05,22:22:02.000,186,10982989,14165,0,1688595721,13151.170306039996,44.2071380999987,53551.38858984 2023-07-05,22:22:03.000,186,10983014,14325,0,1688595722,13151.08273401,44.185990710000624,53551.4095512 2023-07-05,22:22:04.000,186,10983052,14205,0,1688595723,13151.049052459995,44.171892450001906,53551.35365424 2023-07-05,22:22:05.000,186,10982971,14485,0,1688595724,13150.99516197999,44.14369593000447,53551.29077016 2023-07-05,22:22:06.000,186,10983029,14365,0,1688595725,13150.887381019995,44.16484332000255,53551.29775728001 2023-07-05,22:22:07.000,186,10983042,14245,0,1688595726,13150.89411732999,44.1084502800004,53551.2348732 2023-07-05,22:22:08.000,186,10982979,14565,0,1688595727,13150.89411732999,44.1084502800004,53551.26282168 2023-07-05,22:22:09.000,186,10983032,14285,0,1688595728,13150.85369946999,44.09435202000168,53551.18596336 2023-07-05,22:22:10.000,186,10982987,14645,0,1688595729,13150.846963159995,44.03090985000017,53551.17897624001 2023-07-05,22:22:11.000,186,10982998,14205,0,1688595730,13150.887381019995,43.98156594000466,53551.05320808 2023-07-05,22:22:12.000,186,10982991,14485,0,1688595731,13150.90085364,43.939271160001226,53551.10211792001 2023-07-05,22:22:13.000,186,10982985,14365,0,1688595732,13150.99516197999,43.84763247000228,53551.165002 2023-07-05,22:22:14.000,186,10983025,14365,0,1688595733,13150.99516197999,43.80533768999885,53551.15102776001 2023-07-05,22:22:15.000,186,10983002,14285,0,1688595734,13151.05578876999,43.727797259998624,53551.18596336 2023-07-05,22:22:16.000,186,10982969,14565,0,1688595735,13150.988425669995,43.720748129999265,53551.10211792001 2023-07-05,22:22:17.000,186,10983000,14205,0,1688595736,13150.96148043,43.65730595999776,53550.98333688001 2023-07-05,22:22:18.000,186,10982999,14325,0,1688595737,13150.91432625999,43.65730595999776,53550.969362640004 2023-07-05,22:22:19.000,186,10982985,14165,0,1688595738,13150.93453518999,43.586814660004165,53550.92743992 2023-07-05,22:22:20.000,186,10982987,14485,0,1688595739,13150.86043578,43.593863790003525,53550.9553884 2023-07-05,22:22:21.000,186,10982997,14405,0,1688595740,13150.86043578,43.593863790003525,53550.89250432001 2023-07-05,22:22:22.000,186,10982959,14485,0,1688595741,13150.81328160999,43.579765530004806,53550.920452800005 2023-07-05,22:22:23.000,186,10982993,14365,0,1688595742,13150.84022685,43.579765530004806,53550.969362640004 2023-07-05,22:22:24.000,186,10983023,14525,0,1688595743,13150.82001792,43.60796205000224,53550.97634976 2023-07-05,22:22:25.000,186,10983002,14685,0,1688595744,13150.71223695999,43.6502568299984,53550.81564600001 2023-07-05,22:22:26.000,186,10982963,14325,0,1688595745,13150.651610169989,43.63615856999968,53550.81564600001 2023-07-05,22:22:27.000,186,10982996,14245,0,1688595746,13150.638137549999,43.65730595999776,53550.79468464001 2023-07-05,22:22:28.000,186,10983014,14205,0,1688595747,13150.617928619999,43.62910944000032,53550.83660736 2023-07-05,22:22:29.000,186,10982956,14445,0,1688595748,13150.631401239989,43.67140422000375,53550.77372328001 2023-07-05,22:22:30.000,186,10982994,14045,0,1688595749,13150.570774449989,43.70664987000055,53550.822633120006 2023-07-05,22:22:31.000,186,10982995,14365,0,1688595750,13150.564038139993,43.67845335000311,53550.68289072 2023-07-05,22:22:32.000,186,10982974,14605,0,1688595751,13150.483202419993,43.6502568299984,53550.71782632 2023-07-05,22:22:33.000,186,10983013,14725,0,1688595752,13150.543829209993,43.6150111800016,53550.66192936 2023-07-05,22:22:34.000,186,10983033,14565,0,1688595753,13150.442784559993,43.60796205000224,53550.654942240006 2023-07-05,22:22:35.000,186,10982994,14245,0,1688595754,13150.442784559993,43.60796205000224,53550.7108392 2023-07-05,22:22:36.000,186,10982981,14405,0,1688595755,13150.415839319998,43.62910944000032,53550.57808392001 2023-07-05,22:22:37.000,186,10982984,14285,0,1688595756,13150.429311939988,43.586814660004165,53550.56410968 2023-07-05,22:22:38.000,186,10982972,14565,0,1688595757,13150.442784559993,43.6150111800016,53550.59205816 2023-07-05,22:22:39.000,186,10982983,14445,0,1688595758,13150.476466109998,43.62206031000096,53550.66891648 2023-07-05,22:22:40.000,186,10982967,14325,0,1688595759,13150.436048249998,43.6502568299984,53550.52917408001 2023-07-05,22:22:41.000,186,10982970,14565,0,1688595760,13150.462993489993,43.6502568299984,53550.56410968 2023-07-05,22:22:42.000,186,10983014,14205,0,1688595761,13150.402366699993,43.62910944000032,53550.49423848 2023-07-05,22:22:43.000,186,10983035,14125,0,1688595762,13150.388894080003,43.64320769999904,53550.3964188 2023-07-05,22:22:44.000,186,10983022,14245,0,1688595763,13150.355212529998,43.727797259998624,53550.466290000004 2023-07-05,22:22:45.000,186,10983023,14565,0,1688595764,13150.382157769993,43.68550248000247,53550.45231576 2023-07-05,22:22:46.000,186,10983012,14445,0,1688595765,13150.260904189992,43.67845335000311,53550.40340592 2023-07-05,22:22:47.000,186,10983019,14285,0,1688595766,13150.294585739997,43.66435509000439,53550.43135440001 2023-07-05,22:22:48.000,186,10982975,14405,0,1688595767,13150.294585739997,43.68550248000247,53550.37545744 2023-07-05,22:22:49.000,186,10983004,14365,0,1688595768,13150.260904189992,43.6502568299984,53550.38943168001 2023-07-05,22:22:50.000,186,10982990,14405,0,1688595769,13150.321530979993,43.600912920002884,53550.40340592 2023-07-05,22:22:51.000,186,10983022,14325,0,1688595770,13150.294585739997,43.62910944000032,53550.3265476 2023-07-05,22:22:52.000,186,10983016,14365,0,1688595771,13150.395630389998,43.62910944000032,53550.417380160005 2023-07-05,22:22:53.000,186,10983021,14485,0,1688595772,13150.564038139993,43.62910944000032,53550.45231576 2023-07-05,22:22:54.000,186,10982983,14165,0,1688595773,13150.584247069994,43.60796205000224,53550.42436728 2023-07-05,22:22:55.000,186,10983007,14605,0,1688595774,13150.651610169989,43.593863790003525,53550.438341520006 2023-07-05,22:22:56.000,186,10983008,14125,0,1688595775,13150.671819099989,43.57271639999817,53550.42436728 2023-07-05,22:22:57.000,186,10983016,14245,0,1688595776,13150.745918509994,43.593863790003525,53550.438341520006 2023-07-05,22:22:58.000,186,10983009,14365,0,1688595777,13150.725709579994,43.586814660004165,53550.45930288001 2023-07-05,22:22:59.000,186,10983020,14565,0,1688595778,13150.73244588999,43.60796205000224,53550.417380160005 2023-07-05,22:23:00.000,186,10983073,14325,0,1688595779,13150.644873859994,43.70664987000055,53550.38943168001 2023-07-05,22:23:01.000,186,10983001,14805,0,1688595780,13150.584247069994,43.770092040002055,53550.38244456 2023-07-05,22:23:02.000,186,10982999,14285,0,1688595781,13150.543829209993,43.819435950004845,53550.47327712 2023-07-05,22:23:03.000,186,10982985,14485,0,1688595782,13150.442784559993,43.896976379997795,53550.44532864 2023-07-05,22:23:04.000,186,10983003,14365,0,1688595783,13150.361948839993,43.91812377000315,53550.42436728 2023-07-05,22:23:05.000,186,10983013,14725,0,1688595784,13150.281113119992,43.97451680999802,53550.34750896 2023-07-05,22:23:06.000,186,10982995,14445,0,1688595785,13150.159859539992,43.995664200003375,53550.28462488 2023-07-05,22:23:07.000,186,10982984,14485,0,1688595786,13150.173332159997,44.03090985000017,53550.270650640006 2023-07-05,22:23:08.000,186,10983003,14165,0,1688595787,13150.247431570002,43.995664200003375,53550.37545744 2023-07-05,22:23:09.000,186,10983021,14525,0,1688595788,13150.308058360002,43.93222203000187,53550.36148320001 2023-07-05,22:23:10.000,186,10983030,14125,0,1688595789,13150.281113119992,43.953369419999945,53550.31257336001 2023-07-05,22:23:11.000,186,10982991,14365,0,1688595790,13150.368685150002,43.97451680999802,53550.30558624 2023-07-05,22:23:12.000,186,10983026,14485,0,1688595791,13150.429311939988,43.960418549999304,53550.319560480006 2023-07-05,22:23:13.000,186,10983000,14165,0,1688595792,13150.523620279993,43.960418549999304,53550.26366352001 2023-07-05,22:23:14.000,186,10983028,14365,0,1688595793,13150.489938729988,43.93222203000187,53550.22174080001 2023-07-05,22:23:15.000,186,10983005,14645,0,1688595794,13150.624664929994,43.988615070004016,53550.33353472 2023-07-05,22:23:16.000,186,10982979,14245,0,1688595795,13150.570774449989,44.01681159000145,53550.22872792 2023-07-05,22:23:17.000,186,10983001,14405,0,1688595796,13150.631401239989,44.03795897999953,53550.270650640006 2023-07-05,22:23:18.000,186,10983009,14485,0,1688595797,13150.678555409999,44.09435202000168,53550.368470320005 2023-07-05,22:23:19.000,186,10983009,14245,0,1688595798,13150.644873859994,44.15779419000319,53550.3964188 2023-07-05,22:23:20.000,186,10983002,14525,0,1688595799,13150.617928619999,44.21418722999806,53550.36148320001 2023-07-05,22:23:21.000,186,10982992,14565,0,1688595800,13150.570774449989,44.2071380999987,53550.23571504 2023-07-05,22:23:22.000,186,10983022,14765,0,1688595801,13150.537092899998,44.235334620003414,53550.298599120004 2023-07-05,22:23:23.000,186,10983014,14245,0,1688595802,13150.584247069994,44.2071380999987,53550.36148320001 2023-07-05,22:23:24.000,186,10982953,14365,0,1688595803,13150.550565519989,44.2071380999987,53550.29161200001 2023-07-05,22:23:25.000,186,10982991,14565,0,1688595804,13150.644873859994,44.20008896999934,53550.42436728 2023-07-05,22:23:26.000,186,10983015,14445,0,1688595805,13150.638137549999,44.171892450001906,53550.35449608 2023-07-05,22:23:27.000,186,10983037,14645,0,1688595806,13150.705500649994,44.136646799997834,53550.38244456 2023-07-05,22:23:28.000,186,10983041,14245,0,1688595807,13150.698764339999,44.129597669998475,53550.30558624 2023-07-05,22:23:29.000,186,10982974,14325,0,1688595808,13150.73244588999,44.15779419000319,53550.27763776 2023-07-05,22:23:30.000,186,10983013,14125,0,1688595809,13150.725709579994,44.136646799997834,53550.24270216001 2023-07-05,22:23:31.000,186,10982993,14245,0,1688595810,13150.806545299994,44.15074506000383,53550.22872792 2023-07-05,22:23:32.000,186,10982971,14325,0,1688595811,13150.90085364,44.16484332000255,53550.24270216001 2023-07-05,22:23:33.000,186,10983015,14125,0,1688595812,13151.02210722,44.185990710000624,53550.33353472 2023-07-05,22:23:34.000,186,10983000,14365,0,1688595813,13151.089470319996,44.171892450001906,53550.319560480006 2023-07-05,22:23:35.000,186,10982984,14405,0,1688595814,13151.16356973,44.178941580001265,53550.3964188 2023-07-05,22:23:36.000,186,10982997,14205,0,1688595815,13151.217460209991,44.24238375000277,53550.31257336001 2023-07-05,22:23:37.000,186,10983004,14445,0,1688595816,13151.237669139991,44.28467852999893,53550.15885672 2023-07-05,22:23:38.000,186,10982997,14445,0,1688595817,13151.264614380001,44.319924180003,53550.22872792 2023-07-05,22:23:39.000,186,10983036,14685,0,1688595818,13151.305032240001,44.33402244000172,53550.22872792 2023-07-05,22:23:40.000,186,10982990,14285,0,1688595819,13151.271350689996,44.404513740002585,53550.319560480006 2023-07-05,22:23:41.000,186,10982952,14325,0,1688595820,13151.20398759,44.411562870001944,53550.22872792 2023-07-05,22:23:42.000,186,10983021,14525,0,1688595821,13151.16356973,44.48910330000217,53550.298599120004 2023-07-05,22:23:43.000,186,10983020,14445,0,1688595822,13151.170306039996,44.50320156000089,53550.30558624 2023-07-05,22:23:44.000,186,10983001,14525,0,1688595823,13151.069261389996,44.573692860001756,53550.270650640006 2023-07-05,22:23:45.000,186,10983014,14205,0,1688595824,13150.988425669995,44.60893850999855,53550.20776656 2023-07-05,22:23:46.000,186,10983026,14525,0,1688595825,13150.9412715,44.67942980999942,53550.27763776 2023-07-05,22:23:47.000,186,10982978,14205,0,1688595826,13150.867172089995,44.73582285000157,53550.29161200001 2023-07-05,22:23:48.000,186,10982948,14365,0,1688595827,13150.75265481999,44.78516676000436,53550.26366352001 2023-07-05,22:23:49.000,186,10982946,14485,0,1688595828,13150.718973269999,44.78516676000436,53550.270650640006 2023-07-05,22:23:50.000,186,10982995,14125,0,1688595829,13150.718973269999,44.806314150002436,53550.270650640006 2023-07-05,22:23:51.000,186,10983001,14365,0,1688595830,13150.75265481999,44.84155979999923,53550.22872792 2023-07-05,22:23:52.000,186,10983006,14325,0,1688595831,13150.739182199999,44.84155979999923,53550.22872792 2023-07-05,22:23:53.000,186,10983010,14365,0,1688595832,13150.705500649994,44.83451066999987,53550.16584384 2023-07-05,22:23:54.000,186,10983001,14285,0,1688595833,13150.75265481999,44.79221589000372,53550.17981808 2023-07-05,22:23:55.000,186,10983037,14245,0,1688595834,13150.75939113,44.78516676000436,53550.22174080001 2023-07-05,22:23:56.000,186,10982978,14365,0,1688595835,13150.745918509994,44.79221589000372,53550.17283096001 2023-07-05,22:23:57.000,186,10982994,14445,0,1688595836,13150.739182199999,44.77811762999772,53550.16584384 2023-07-05,22:23:58.000,186,10983003,14405,0,1688595837,13150.705500649994,44.67942980999942,53550.19379232001 2023-07-05,22:23:59.000,186,10982959,14165,0,1688595838,13150.671819099989,44.70057720000477,53550.15885672 2023-07-05,22:24:00.000,186,10982967,14245,0,1688595839,13150.651610169989,44.67238068000006,53550.22174080001 2023-07-05,22:24:01.000,186,10982978,14405,0,1688595840,13150.624664929994,44.630085900003905,53550.22872792 2023-07-05,22:24:02.000,186,10982971,14445,0,1688595841,13150.624664929994,44.60893850999855,53550.2566764 2023-07-05,22:24:03.000,186,10982999,14525,0,1688595842,13150.537092899998,44.61598763999791,53550.151869600006 2023-07-05,22:24:04.000,186,10982934,14485,0,1688595843,13150.510147659988,44.587791120000475,53550.28462488 2023-07-05,22:24:05.000,186,10982976,14125,0,1688595844,13150.402366699993,44.5666437300024,53550.27763776 2023-07-05,22:24:06.000,186,10982978,14405,0,1688595845,13150.281113119992,44.587791120000475,53550.200779440005 2023-07-05,22:24:07.000,186,10982949,14405,0,1688595846,13150.240695259992,44.573692860001756,53550.19379232001 2023-07-05,22:24:08.000,186,10982955,14405,0,1688595847,13150.153123229997,44.573692860001756,53550.20776656 2023-07-05,22:24:09.000,186,10982985,14765,0,1688595848,13150.072287509996,44.580741990001115,53550.14488248001 2023-07-05,22:24:10.000,186,10983003,14525,0,1688595849,13149.94429762,44.5666437300024,53550.102959760006 2023-07-05,22:24:11.000,186,10983008,14045,0,1688595850,13149.8634619,44.60188937999919,53549.99815296 2023-07-05,22:24:12.000,186,10982960,14245,0,1688595851,13149.87693451999,44.623036770004546,53550.04007568 2023-07-05,22:24:13.000,186,10983014,14205,0,1688595852,13149.890407139996,44.5666437300024,53550.17981808 2023-07-05,22:24:14.000,186,10983007,14245,0,1688595853,13149.83651665999,44.55959460000304,53550.16584384 2023-07-05,22:24:15.000,186,10982983,14405,0,1688595854,13149.789362489995,44.47500504000345,53550.12392112001 2023-07-05,22:24:16.000,186,10983004,14925,0,1688595855,13149.74220832,44.47500504000345,53550.06802416 2023-07-05,22:24:17.000,186,10983026,14445,0,1688595856,13149.688317839995,44.44680851999874,53550.05404992001 2023-07-05,22:24:18.000,186,10982986,14605,0,1688595857,13149.60074581,44.4186120000013,53549.94924312 2023-07-05,22:24:19.000,186,10982958,14205,0,1688595858,13149.607482119995,44.4186120000013,53549.942256 2023-07-05,22:24:20.000,186,10982936,14365,0,1688595859,13149.587273189994,44.397464610003226,53550.02610144001 2023-07-05,22:24:21.000,186,10982978,14725,0,1688595860,13149.59400949999,44.43975938999938,53550.00514008001 2023-07-05,22:24:22.000,186,10983016,14285,0,1688595861,13149.519910089999,44.44680851999874,53549.92828176001 2023-07-05,22:24:23.000,186,10983022,14245,0,1688595862,13149.452546989989,44.48910330000217,53549.85841056001 2023-07-05,22:24:24.000,186,10983014,14605,0,1688595863,13149.439074369999,44.48205417000281,53549.90033328 2023-07-05,22:24:25.000,186,10983011,14565,0,1688595864,13149.405392819994,44.48910330000217,53549.83046208 2023-07-05,22:24:26.000,186,10982981,14325,0,1688595865,13149.284139239993,44.51025069000025,53549.73962952001 2023-07-05,22:24:27.000,186,10983021,14365,0,1688595866,13149.183094589993,44.51729981999961,53549.68373256 2023-07-05,22:24:28.000,186,10983010,14805,0,1688595867,13149.102258869993,44.54549634000432,53549.7326424 2023-07-05,22:24:29.000,186,10982984,14365,0,1688595868,13149.108995180002,44.49615243000153,53549.73962952001 2023-07-05,22:24:30.000,186,10982977,14125,0,1688595869,13148.981005289992,44.51729981999961,53549.746616640005 2023-07-05,22:24:31.000,186,10982972,14445,0,1688595870,13148.873224329996,44.50320156000089,53549.71866816001 2023-07-05,22:24:32.000,186,10982982,14245,0,1688595871,13148.826070160001,44.48205417000281,53549.7326424 2023-07-05,22:24:33.000,186,10983012,14245,0,1688595872,13148.785652300001,44.4538576499981,53549.73962952001 2023-07-05,22:24:34.000,186,10982930,14325,0,1688595873,13148.758707059991,44.42566113000066,53549.746616640005 2023-07-05,22:24:35.000,186,10982952,14365,0,1688595874,13148.711552889996,44.4186120000013,53549.63482272 2023-07-05,22:24:36.000,186,10982955,14485,0,1688595875,13148.62398086,44.355169829999795,53549.530015920005 2023-07-05,22:24:37.000,186,10983005,14485,0,1688595876,13148.630717169995,44.32697331000236,53549.47411896001 2023-07-05,22:24:38.000,186,10983007,14405,0,1688595877,13148.68460765,44.28467852999893,53549.599887120006 2023-07-05,22:24:39.000,186,10982975,13965,0,1688595878,13148.61724454999,44.29172765999829,53549.49508032 2023-07-05,22:24:40.000,186,10982998,14405,0,1688595879,13148.55661775999,44.24238375000277,53549.49508032 2023-07-05,22:24:41.000,186,10982929,14485,0,1688595880,13148.44210049,44.27762939999957,53549.432196240006 2023-07-05,22:24:42.000,186,10982929,14325,0,1688595881,13148.42189156,44.26353114000085,53549.44617048 2023-07-05,22:24:43.000,186,10982994,14245,0,1688595882,13148.347792149994,44.221236360004696,53549.34136368 2023-07-05,22:24:44.000,186,10983032,14125,0,1688595883,13148.240011189999,44.2071380999987,53549.32738944 2023-07-05,22:24:45.000,186,10983005,14325,0,1688595884,13148.192857019989,44.171892450001906,53549.313415200006 2023-07-05,22:24:46.000,186,10983006,14125,0,1688595885,13148.132230229989,44.15074506000383,53549.32738944 2023-07-05,22:24:47.000,186,10983001,14485,0,1688595886,13148.078339749998,44.136646799997834,53549.1736728 2023-07-05,22:24:48.000,186,10982996,14525,0,1688595887,13148.064867129993,44.08730289000232,53549.18065992 2023-07-05,22:24:49.000,186,10982981,14245,0,1688595888,13147.977295099998,44.04500810999889,53549.08982736001 2023-07-05,22:24:50.000,186,10982994,14205,0,1688595889,13147.990767720003,44.03090985000017,53549.13175008 2023-07-05,22:24:51.000,186,10982990,14285,0,1688595890,13147.950349860002,44.05910637000488,53549.08284024 2023-07-05,22:24:52.000,186,10982963,14245,0,1688595891,13147.923404619993,44.08730289000232,53549.075853120004 2023-07-05,22:24:53.000,186,10982975,14485,0,1688595892,13148.017712959998,44.08730289000232,53549.15969856 2023-07-05,22:24:54.000,186,10982971,14285,0,1688595893,13147.997504029998,44.136646799997834,53549.06886600001 2023-07-05,22:24:55.000,186,10982976,14325,0,1688595894,13148.031185579988,44.136646799997834,53549.11777584001 2023-07-05,22:24:56.000,186,10982951,14405,0,1688595895,13147.930140930002,44.185990710000624,53549.0339304 2023-07-05,22:24:57.000,186,10982973,14325,0,1688595896,13147.876250449997,44.2071380999987,53548.91514936 2023-07-05,22:24:58.000,186,10982996,14165,0,1688595897,13147.835832589997,44.28467852999893,53548.929123600006 2023-07-05,22:24:59.000,186,10982956,14125,0,1688595898,13147.815623659997,44.28467852999893,53548.957072080004 2023-07-05,22:25:00.000,186,10982997,14405,0,1688595899,13147.754996869997,44.319924180003,53548.98502056 2023-07-05,22:25:01.000,186,10982983,14445,0,1688595900,13147.687633770001,44.348120700000436,53548.929123600006 2023-07-05,22:25:02.000,186,10982959,14485,0,1688595901,13147.606798050001,44.37631721999787,53548.929123600006 2023-07-05,22:25:03.000,186,10982931,14045,0,1688595902,13147.600061739991,44.37631721999787,53548.93611072 2023-07-05,22:25:04.000,186,10982954,14525,0,1688595903,13147.519226019991,44.411562870001944,53548.95008496001 2023-07-05,22:25:05.000,186,10982986,14325,0,1688595904,13147.472071849996,44.4186120000013,53548.83130392001 2023-07-05,22:25:06.000,186,10982969,14205,0,1688595905,13147.42491768,44.43975938999938,53548.85226528001 2023-07-05,22:25:07.000,186,10982968,14085,0,1688595906,13147.37776350999,44.49615243000153,53548.75444560001 2023-07-05,22:25:08.000,186,10982991,14405,0,1688595907,13147.371027199995,44.4538576499981,53548.81732968 2023-07-05,22:25:09.000,186,10982971,14565,0,1688595908,13147.43839029999,44.404513740002585,53548.88720088 2023-07-05,22:25:10.000,186,10982986,14205,0,1688595909,13147.44512661,44.411562870001944,53548.78239408001 2023-07-05,22:25:11.000,186,10982952,14405,0,1688595910,13147.48554447,44.38336635000451,53548.72649712 2023-07-05,22:25:12.000,186,10982973,14365,0,1688595911,13147.44512661,44.32697331000236,53548.69854864 2023-07-05,22:25:13.000,186,10982991,14205,0,1688595912,13147.519226019991,44.29172765999829,53548.66361304001 2023-07-05,22:25:14.000,186,10983017,14245,0,1688595913,13147.559643879991,44.27058027000021,53548.71252288001 2023-07-05,22:25:15.000,186,10982976,14245,0,1688595914,13147.586589120001,44.2071380999987,53548.65662592 2023-07-05,22:25:16.000,186,10982987,14205,0,1688595915,13147.552907569996,44.15779419000319,53548.58675472001 2023-07-05,22:25:17.000,186,10982962,14165,0,1688595916,13147.593325429996,44.129597669998475,53548.58675472001 2023-07-05,22:25:18.000,186,10982989,14045,0,1688595917,13147.640479599992,44.04500810999889,53548.62867744 2023-07-05,22:25:19.000,186,10982987,14205,0,1688595918,13147.579852809991,44.002713330002734,53548.65662592 2023-07-05,22:25:20.000,186,10982995,14325,0,1688595919,13147.492280779996,43.91812377000315,53548.55880624 2023-07-05,22:25:21.000,186,10983027,14445,0,1688595920,13147.42491768,43.88287811999908,53548.53085776 2023-07-05,22:25:22.000,186,10982950,14365,0,1688595921,13147.36429089,43.79828855999949,53548.56579336001 2023-07-05,22:25:23.000,186,10982986,14365,0,1688595922,13147.24303731,43.78419030000077,53548.523870640005 2023-07-05,22:25:24.000,186,10982958,14445,0,1688595923,13147.189146829995,43.74189552000462,53548.48194792 2023-07-05,22:25:25.000,186,10982978,14565,0,1688595924,13147.18241052,43.713698999999906,53548.523870640005 2023-07-05,22:25:26.000,186,10982972,14445,0,1688595925,13147.18241052,43.62910944000032,53548.55181912 2023-07-05,22:25:27.000,186,10982986,14285,0,1688595926,13147.148728969994,43.586814660004165,53548.4400252 2023-07-05,22:25:28.000,186,10983073,14205,0,1688595927,13147.23630099999,43.551569010000094,53548.46797368001 2023-07-05,22:25:29.000,186,10983007,14525,0,1688595928,13147.22282838,43.5163233600033,53548.426050960006 2023-07-05,22:25:30.000,186,10983006,14285,0,1688595929,13147.229564689995,43.45993032000115,53548.4400252 2023-07-05,22:25:31.000,186,10983013,14325,0,1688595930,13147.21609206999,43.368291630002204,53548.41207672 2023-07-05,22:25:32.000,186,10982978,14485,0,1688595931,13147.108311109994,43.27665294000326,53548.370154 2023-07-05,22:25:33.000,186,10982992,14165,0,1688595932,13147.108311109994,43.27665294000326,53548.32823128001 2023-07-05,22:25:34.000,186,10983001,14205,0,1688595933,13147.11504741999,43.142719470000884,53548.41906384001 2023-07-05,22:25:35.000,186,10983031,13965,0,1688595934,13147.047684319994,43.06517904000066,53548.39810248001 2023-07-05,22:25:36.000,186,10982989,14165,0,1688595935,13147.007266459994,42.98763861000043,53548.307269920006 2023-07-05,22:25:37.000,186,10983023,14245,0,1688595936,13146.872540259988,42.93124556999828,53548.22342448 2023-07-05,22:25:38.000,186,10983002,14245,0,1688595937,13146.832122399988,42.853705139998056,53548.20945024001 2023-07-05,22:25:39.000,186,10982960,14365,0,1688595938,13146.865803949993,42.80436123000254,53548.20945024001 2023-07-05,22:25:40.000,186,10983003,14325,0,1688595939,13146.879276569998,42.74091906000103,53548.195476 2023-07-05,22:25:41.000,186,10982981,14485,0,1688595940,13146.798440849998,42.677476889999525,53548.139579040006 2023-07-05,22:25:42.000,186,10983037,14285,0,1688595941,13146.805177159993,42.64928037000209,53548.08368208001 2023-07-05,22:25:43.000,186,10982979,14045,0,1688595942,13146.798440849998,42.62813298000401,53548.10464344 2023-07-05,22:25:44.000,186,10983010,14325,0,1688595943,13146.731077750002,42.550592550003785,53548.09765632 2023-07-05,22:25:45.000,186,10982991,14325,0,1688595944,13146.636769409997,42.501248640000995,53547.9858624 2023-07-05,22:25:46.000,186,10983020,14325,0,1688595945,13146.623296789992,42.43780646999949,53547.99983664 2023-07-05,22:25:47.000,186,10982974,14405,0,1688595946,13146.535724759997,42.41665908000141,53547.922978320006 2023-07-05,22:25:48.000,186,10982973,14485,0,1688595947,13146.495306899997,42.28977473999839,53547.84612000001 2023-07-05,22:25:49.000,186,10982955,14085,0,1688595948,13146.495306899997,42.2545290900016,53547.89502984001 2023-07-05,22:25:50.000,186,10982986,14885,0,1688595949,13146.515515829997,42.15584127000329,53547.88804272 2023-07-05,22:25:51.000,186,10983006,14125,0,1688595950,13146.522252139992,42.06420258000435,53547.902016960004 2023-07-05,22:25:52.000,186,10983039,14405,0,1688595951,13146.596351549997,41.94436737000069,53547.88804272 2023-07-05,22:25:53.000,186,10982968,14285,0,1688595952,13146.569406310002,41.909121720003895,53547.79022304 2023-07-05,22:25:54.000,186,10983012,14085,0,1688595953,13146.603087859992,41.83863042000303,53547.86708136 2023-07-05,22:25:55.000,186,10982963,14285,0,1688595954,13146.596351549997,41.7610899900028,53547.84612000001 2023-07-05,22:25:56.000,186,10982949,14325,0,1688595955,13146.555933689997,41.72584433999873,53547.79721016001 2023-07-05,22:25:57.000,186,10982990,14325,0,1688595956,13146.502043209992,41.72584433999873,53547.8111844 2023-07-05,22:25:58.000,186,10982999,14205,0,1688595957,13146.454889039996,41.6624021700045,53547.79721016001 2023-07-05,22:25:59.000,186,10982934,14405,0,1688595958,13146.387525940001,41.690598690001934,53547.84612000001 2023-07-05,22:26:00.000,186,10983014,14645,0,1688595959,13146.340371769991,41.70469695000065,53547.82515864001 2023-07-05,22:26:01.000,186,10982983,14365,0,1688595960,13146.20564557,41.72584433999873,53547.65746776001 2023-07-05,22:26:02.000,186,10983006,14325,0,1688595961,13146.18543664,41.683549560002575,53547.65746776001 2023-07-05,22:26:03.000,186,10983001,14205,0,1688595962,13146.15849139999,41.6624021700045,53547.67842912001 2023-07-05,22:26:04.000,186,10982980,14285,0,1688595963,13146.13828246999,41.60600913000235,53547.64349352 2023-07-05,22:26:05.000,186,10982982,14525,0,1688595964,13146.171964019995,41.59191087000363,53547.60855792001 2023-07-05,22:26:06.000,186,10983005,14565,0,1688595965,13146.131546159995,41.56371434999892,53547.66445488 2023-07-05,22:26:07.000,186,10983031,14245,0,1688595966,13146.05744674999,41.54256696000084,53547.53868672001 2023-07-05,22:26:08.000,186,10983020,14405,0,1688595967,13146.06418306,41.47912478999933,53547.57362232 2023-07-05,22:26:09.000,186,10983037,14565,0,1688595968,13146.010292579995,41.465026530000614,53547.51073824001 2023-07-05,22:26:10.000,186,10983031,14405,0,1688595969,13146.04397413,41.450928270001896,53547.48977688001 2023-07-05,22:26:11.000,186,10982967,14525,0,1688595970,13146.030501509995,41.47207565999997,53547.51073824001 2023-07-05,22:26:12.000,186,10982970,14325,0,1688595971,13146.010292579995,41.44387914000254,53547.36400872 2023-07-05,22:26:13.000,186,10982978,14165,0,1688595972,13146.06418306,41.401584359999106,53547.40593144 2023-07-05,22:26:14.000,186,10983009,14365,0,1688595973,13146.171964019995,41.38043697000103,53547.40593144 2023-07-05,22:26:15.000,186,10982995,14285,0,1688595974,13146.20564557,41.38043697000103,53547.38497008 2023-07-05,22:26:16.000,186,10982998,14125,0,1688595975,13146.273008669996,41.38748610000039,53547.33606024 2023-07-05,22:26:17.000,186,10982956,14205,0,1688595976,13146.232590809996,41.401584359999106,53547.32208600001 2023-07-05,22:26:18.000,186,10983010,14405,0,1688595977,13146.25953604999,41.42273175000446,53547.280163280004 2023-07-05,22:26:19.000,186,10983000,14525,0,1688595978,13146.320162839991,41.450928270001896,53547.301124640006 2023-07-05,22:26:20.000,186,10982995,14405,0,1688595979,13146.25953604999,41.53551783000148,53547.301124640006 2023-07-05,22:26:21.000,186,10982982,14565,0,1688595980,13146.252799739996,41.58486174000427,53547.33606024 2023-07-05,22:26:22.000,186,10982996,14405,0,1688595981,13146.313426529996,41.54256696000084,53547.37099584001 2023-07-05,22:26:23.000,186,10983004,14365,0,1688595982,13146.313426529996,41.62010739000107,53547.38497008 2023-07-05,22:26:24.000,186,10982905,14565,0,1688595983,13146.299953909991,41.60600913000235,53547.32907312 2023-07-05,22:26:25.000,186,10982970,14325,0,1688595984,13146.26627236,41.61305826000171,53547.24522768001 2023-07-05,22:26:26.000,186,10982992,14565,0,1688595985,13146.273008669996,41.57781261000491,53547.26618904 2023-07-05,22:26:27.000,186,10982990,14245,0,1688595986,13146.24606343,41.59191087000363,53547.2172792 2023-07-05,22:26:28.000,186,10983015,14245,0,1688595987,13146.232590809996,41.57781261000491,53547.23824056 2023-07-05,22:26:29.000,186,10982967,14525,0,1688595988,13146.2258545,41.52846870000212,53547.231253440004 2023-07-05,22:26:30.000,186,10982990,14285,0,1688595989,13146.171964019995,41.56371434999892,53547.25920192 2023-07-05,22:26:31.000,186,10982999,14245,0,1688595990,13146.111337229995,41.5496160900002,53547.19631784 2023-07-05,22:26:32.000,186,10983014,14165,0,1688595991,13145.98334734,41.627156520000426,53547.15439512001 2023-07-05,22:26:33.000,186,10983017,14245,0,1688595992,13145.949665789994,41.641254779999144,53547.16138224 2023-07-05,22:26:34.000,186,10982988,14205,0,1688595993,13145.92272055,41.65535303999786,53547.16138224 2023-07-05,22:26:35.000,186,10983009,14405,0,1688595994,13145.882302689999,41.73289346999809,53547.17535648001 2023-07-05,22:26:36.000,186,10982975,14605,0,1688595995,13145.868830069994,41.80338476999896,53547.15439512001 2023-07-05,22:26:37.000,186,10982985,14325,0,1688595996,13145.87556637999,41.873876069999824,53547.147408 2023-07-05,22:26:38.000,186,10982978,14125,0,1688595997,13145.97661102999,41.923219980002614,53547.23824056 2023-07-05,22:26:39.000,186,10982982,14205,0,1688595998,13146.010292579995,42.0078095400022,53547.25920192 2023-07-05,22:26:40.000,186,10982993,14445,0,1688595999,13146.0237652,42.036006059999636,53547.17535648001 2023-07-05,22:26:41.000,186,10982978,14045,0,1688596000,13146.010292579995,42.13469387999794,53547.11945952 2023-07-05,22:26:42.000,186,10982981,14125,0,1688596001,13146.050710439995,42.20518517999881,53547.19631784 2023-07-05,22:26:43.000,186,10982982,14245,0,1688596002,13146.08439199,42.261578220000956,53547.27317616001 2023-07-05,22:26:44.000,186,10983004,14205,0,1688596003,13146.07765567999,42.36026603999926,53547.32208600001 2023-07-05,22:26:45.000,186,10982991,14365,0,1688596004,13146.131546159995,42.43780646999949,53547.41291856001 2023-07-05,22:26:46.000,186,10983018,14325,0,1688596005,13146.131546159995,42.494199510001636,53547.39195720001 2023-07-05,22:26:47.000,186,10982946,14645,0,1688596006,13146.0237652,42.5646908100025,53547.40593144 2023-07-05,22:26:48.000,186,10983034,14485,0,1688596007,13146.070919369995,42.61403471999802,53547.51073824001 2023-07-05,22:26:49.000,186,10983021,14485,0,1688596008,13145.99681995999,42.65632950000145,53547.496764 2023-07-05,22:26:50.000,186,10982985,14445,0,1688596009,13145.94292948,42.74091906000103,53547.45484128 2023-07-05,22:26:51.000,186,10983010,14285,0,1688596010,13145.848621139994,42.80436123000254,53547.39195720001 2023-07-05,22:26:52.000,186,10982976,14365,0,1688596011,13145.889038999994,42.903049050000845,53547.48278976 2023-07-05,22:26:53.000,186,10982988,14205,0,1688596012,13145.85535744999,42.966491220002354,53547.4268928 2023-07-05,22:26:54.000,186,10982969,14405,0,1688596013,13145.89577530999,43.04403165000258,53547.48977688001 2023-07-05,22:26:55.000,186,10983007,14365,0,1688596014,13145.93619316999,43.086326429998735,53547.5316996 2023-07-05,22:26:56.000,186,10982983,14885,0,1688596015,13145.91598423999,43.142719470000884,53547.45484128 2023-07-05,22:26:57.000,186,10983033,14565,0,1688596016,13145.96313841,43.1568177299996,53547.50375112 2023-07-05,22:26:58.000,186,10982984,14485,0,1688596017,13146.03723781999,43.17091598999832,53547.44086704001 2023-07-05,22:26:59.000,186,10982943,14645,0,1688596018,13146.09786460999,43.22730903000047,53547.45484128 2023-07-05,22:27:00.000,186,10982950,14605,0,1688596019,13146.06418306,43.22730903000047,53547.419905680006 2023-07-05,22:27:01.000,186,10982987,14405,0,1688596020,13146.04397413,43.29075120000198,53547.4268928 2023-07-05,22:27:02.000,186,10982945,14165,0,1688596021,13146.091128299995,43.33304597999813,53547.44086704001 2023-07-05,22:27:03.000,186,10982996,14245,0,1688596022,13146.01702888999,43.368291630002204,53547.48278976 2023-07-05,22:27:04.000,186,10982924,14365,0,1688596023,13146.00355627,43.43878293000307,53547.50375112 2023-07-05,22:27:05.000,186,10983006,14405,0,1688596024,13145.95640209999,43.50222510000458,53547.40593144 2023-07-05,22:27:06.000,186,10982974,14485,0,1688596025,13145.949665789994,43.544519880000735,53547.45484128 2023-07-05,22:27:07.000,186,10982981,14325,0,1688596026,13145.868830069994,43.68550248000247,53547.350034480005 2023-07-05,22:27:08.000,186,10982992,14485,0,1688596027,13145.87556637999,43.75599378000334,53547.37099584001 2023-07-05,22:27:09.000,186,10982990,14085,0,1688596028,13145.93619316999,43.83353421000356,53547.3570216 2023-07-05,22:27:10.000,186,10982982,14445,0,1688596029,13145.990083649995,43.91812377000315,53547.39195720001 2023-07-05,22:27:11.000,186,10982979,14485,0,1688596030,13145.97661102999,43.97451680999802,53547.41291856001 2023-07-05,22:27:12.000,186,10983002,14325,0,1688596031,13145.94292948,44.05205723999825,53547.38497008 2023-07-05,22:27:13.000,186,10982987,14205,0,1688596032,13145.96313841,44.136646799997834,53547.4268928 2023-07-05,22:27:14.000,186,10982978,14285,0,1688596033,13146.010292579995,44.178941580001265,53547.43387992 2023-07-05,22:27:15.000,186,10982969,14205,0,1688596034,13146.00355627,44.178941580001265,53547.50375112 2023-07-05,22:27:16.000,186,10982975,14245,0,1688596035,13145.95640209999,44.25648201000149,53547.4268928 2023-07-05,22:27:17.000,186,10982996,14245,0,1688596036,13146.010292579995,44.26353114000085,53547.52471248 2023-07-05,22:27:18.000,186,10982965,14285,0,1688596037,13146.06418306,44.24943288000213,53547.44086704001 2023-07-05,22:27:19.000,186,10982999,14285,0,1688596038,13146.10460092,44.32697331000236,53547.587596560006 2023-07-05,22:27:20.000,186,10982975,14085,0,1688596039,13146.091128299995,44.30582592000428,53547.53868672001 2023-07-05,22:27:21.000,186,10982988,14205,0,1688596040,13146.171964019995,44.27762939999957,53547.55266096 2023-07-05,22:27:22.000,186,10982976,14405,0,1688596041,13146.17870032999,44.24943288000213,53547.6015708 2023-07-05,22:27:23.000,186,10982999,14605,0,1688596042,13146.151755089995,44.27762939999957,53547.566635200004 2023-07-05,22:27:24.000,186,10983018,14645,0,1688596043,13146.09786460999,44.27762939999957,53547.496764 2023-07-05,22:27:25.000,186,10982994,14325,0,1688596044,13146.11807353999,44.26353114000085,53547.6015708 2023-07-05,22:27:26.000,186,10982987,14365,0,1688596045,13146.131546159995,44.235334620003414,53547.566635200004 2023-07-05,22:27:27.000,186,10983013,14165,0,1688596046,13146.111337229995,44.235334620003414,53547.53868672001 2023-07-05,22:27:28.000,186,10982987,14365,0,1688596047,13146.151755089995,44.24943288000213,53547.58060944001 2023-07-05,22:27:29.000,186,10983016,14285,0,1688596048,13146.13828246999,44.26353114000085,53547.566635200004 2023-07-05,22:27:30.000,186,10982983,14365,0,1688596049,13146.171964019995,44.27762939999957,53547.587596560006 2023-07-05,22:27:31.000,186,10982948,14645,0,1688596050,13146.131546159995,44.26353114000085,53547.55266096 2023-07-05,22:27:32.000,186,10982960,14405,0,1688596051,13146.192172949995,44.25648201000149,53547.5316996 2023-07-05,22:27:33.000,186,10982936,14565,0,1688596052,13146.23932711999,44.21418722999806,53547.615545040004 2023-07-05,22:27:34.000,186,10983003,14205,0,1688596053,13146.320162839991,44.185990710000624,53547.67842912001 2023-07-05,22:27:35.000,186,10982992,14485,0,1688596054,13146.360580699991,44.19303983999998,53547.65048064 2023-07-05,22:27:36.000,186,10983004,14445,0,1688596055,13146.387525940001,44.14369593000447,53547.67842912001 2023-07-05,22:27:37.000,186,10982977,14645,0,1688596056,13146.299953909991,44.16484332000255,53547.615545040004 2023-07-05,22:27:38.000,186,10983008,14285,0,1688596057,13146.340371769991,44.08730289000232,53547.65746776001 2023-07-05,22:27:39.000,186,10983001,14445,0,1688596058,13146.367317010001,44.06615550000424,53547.671442 2023-07-05,22:27:40.000,186,10982987,14725,0,1688596059,13146.299953909991,44.0732046300036,53547.60855792001 2023-07-05,22:27:41.000,186,10982991,14525,0,1688596060,13146.340371769991,44.05910637000488,53547.66445488 2023-07-05,22:27:42.000,186,10982961,14565,0,1688596061,13146.367317010001,44.08025376000296,53547.77624880001 2023-07-05,22:27:43.000,186,10982991,14645,0,1688596062,13146.34710808,44.1084502800004,53547.7413132 2023-07-05,22:27:44.000,186,10982980,14365,0,1688596063,13146.32689915,44.136646799997834,53547.7413132 2023-07-05,22:27:45.000,186,10982974,14205,0,1688596064,13146.313426529996,44.1084502800004,53547.76926168 2023-07-05,22:27:46.000,186,10982971,14285,0,1688596065,13146.313426529996,44.10140115000104,53547.755287440006 2023-07-05,22:27:47.000,186,10982980,14165,0,1688596066,13146.34710808,44.10140115000104,53547.77624880001 2023-07-05,22:27:48.000,186,10982995,14285,0,1688596067,13146.34710808,44.15074506000383,53547.755287440006 2023-07-05,22:27:49.000,186,10983003,14445,0,1688596068,13146.421207489992,44.1084502800004,53547.853107120005 2023-07-05,22:27:50.000,186,10982978,14485,0,1688596069,13146.360580699991,44.03795897999953,53547.82515864001 2023-07-05,22:27:51.000,186,10982970,14405,0,1688596070,13146.353844389996,44.01681159000145,53547.734326080004 2023-07-05,22:27:52.000,186,10983003,14765,0,1688596071,13146.374053319996,43.92517290000251,53547.74830032001 2023-07-05,22:27:53.000,186,10983025,14685,0,1688596072,13146.461625349992,43.88287811999908,53547.8111844 2023-07-05,22:27:54.000,186,10982951,14245,0,1688596073,13146.495306899997,43.84763247000228,53547.79721016001 2023-07-05,22:27:55.000,186,10982993,14245,0,1688596074,13146.522252139992,43.75599378000334,53547.88804272 2023-07-05,22:27:56.000,186,10982994,14325,0,1688596075,13146.468361660001,43.727797259998624,53547.804197280006 2023-07-05,22:27:57.000,186,10982976,14325,0,1688596076,13146.609824170002,43.69255161000183,53547.95791392 2023-07-05,22:27:58.000,186,10983007,14045,0,1688596077,13146.609824170002,43.64320769999904,53547.950926800004 2023-07-05,22:27:59.000,186,10982999,14405,0,1688596078,13146.609824170002,43.579765530004806,53547.92996544 2023-07-05,22:28:00.000,186,10982976,14285,0,1688596079,13146.603087859992,43.55861813999945,53547.8810556 2023-07-05,22:28:01.000,186,10983003,14725,0,1688596080,13146.616560479997,43.530421620002016,53547.86708136 2023-07-05,22:28:02.000,186,10982940,14405,0,1688596081,13146.697396199997,43.45993032000115,53547.93695256 2023-07-05,22:28:03.000,186,10982945,14445,0,1688596082,13146.764759299993,43.45993032000115,53547.902016960004 2023-07-05,22:28:04.000,186,10982997,14485,0,1688596083,13146.798440849998,43.45993032000115,53547.8810556 2023-07-05,22:28:05.000,186,10982958,14645,0,1688596084,13146.966848599994,43.46697945000051,53547.96490104001 2023-07-05,22:28:06.000,186,10982985,14445,0,1688596085,13146.993793839989,43.47402857999987,53547.96490104001 2023-07-05,22:28:07.000,186,10983013,14565,0,1688596086,13147.061156939999,43.44583206000243,53547.97887528 2023-07-05,22:28:08.000,186,10982928,14165,0,1688596087,13147.101574799999,43.43878293000307,53547.99284952001 2023-07-05,22:28:09.000,186,10982973,14725,0,1688596088,13147.088102179994,43.41763553999772,53547.88804272 2023-07-05,22:28:10.000,186,10982981,14605,0,1688596089,13147.09483848999,43.41763553999772,53547.99983664 2023-07-05,22:28:11.000,186,10982965,14485,0,1688596090,13147.09483848999,43.403537279999,53548.04175936001 2023-07-05,22:28:12.000,186,10982961,14325,0,1688596091,13147.067893249994,43.368291630002204,53548.06272072001 2023-07-05,22:28:13.000,186,10982995,14205,0,1688596092,13146.933167049989,43.361242500002845,53548.04175936001 2023-07-05,22:28:14.000,186,10982992,14325,0,1688596093,13146.886012879993,43.29780033000134,53548.09765632 2023-07-05,22:28:15.000,186,10982992,14285,0,1688596094,13146.899485499998,43.24140728999919,53548.1256048 2023-07-05,22:28:16.000,186,10983002,14445,0,1688596095,13146.892749189989,43.20616164000239,53548.11163056001 2023-07-05,22:28:17.000,186,10983008,14805,0,1688596096,13146.704132509993,43.11452295000345,53548.01381088001 2023-07-05,22:28:18.000,186,10982968,14365,0,1688596097,13146.650242030002,43.0581299100013,53548.10464344 2023-07-05,22:28:19.000,186,10982995,14205,0,1688596098,13146.609824170002,43.02993339000386,53548.11163056001 2023-07-05,22:28:20.000,186,10982969,14645,0,1688596099,13146.623296789992,43.03698252000322,53548.10464344 2023-07-05,22:28:21.000,186,10982969,14405,0,1688596100,13146.596351549997,43.06517904000066,53548.09765632 2023-07-05,22:28:22.000,186,10982973,14605,0,1688596101,13146.535724759997,43.079277299999376,53548.090669200006 2023-07-05,22:28:23.000,186,10982953,14565,0,1688596102,13146.562669999992,43.10747382000409,53548.118617680004 2023-07-05,22:28:24.000,186,10982956,14725,0,1688596103,13146.576142619997,43.10747382000409,53548.11163056001 2023-07-05,22:28:25.000,186,10983028,14245,0,1688596104,13146.690659890002,43.135670340001525,53548.14656616 2023-07-05,22:28:26.000,186,10982991,14285,0,1688596105,13146.751286680003,43.20616164000239,53548.16752752 2023-07-05,22:28:27.000,186,10982967,14245,0,1688596106,13146.811913469988,43.24845641999855,53548.069707840004 2023-07-05,22:28:28.000,186,10982966,14285,0,1688596107,13146.953375979989,43.311898590000055,53548.1256048 2023-07-05,22:28:29.000,186,10983024,14405,0,1688596108,13147.07462955999,43.27665294000326,53548.20945024001 2023-07-05,22:28:30.000,186,10982957,14445,0,1688596109,13147.14199266,43.27665294000326,53548.27932144001 2023-07-05,22:28:31.000,186,10982963,14485,0,1688596110,13147.229564689995,43.255505549997906,53548.25137296001 2023-07-05,22:28:32.000,186,10982935,14405,0,1688596111,13147.189146829995,43.26255468000454,53548.22342448 2023-07-05,22:28:33.000,186,10982972,14365,0,1688596112,13147.26324624,43.20616164000239,53548.237398720004 2023-07-05,22:28:34.000,186,10983011,14245,0,1688596113,13147.23630099999,43.22025990000111,53548.20945024001 2023-07-05,22:28:35.000,186,10982993,14405,0,1688596114,13147.25650992999,43.26255468000454,53548.258360080006 2023-07-05,22:28:36.000,186,10982994,14445,0,1688596115,13147.15546527999,43.29075120000198,53548.20945024001 2023-07-05,22:28:37.000,186,10983009,14565,0,1688596116,13147.148728969994,43.361242500002845,53548.258360080006 2023-07-05,22:28:38.000,186,10982987,14245,0,1688596117,13147.16220159,43.37534076000156,53548.286308560004 2023-07-05,22:28:39.000,186,10982999,14325,0,1688596118,13147.13525634999,43.43173380000371,53548.356179760005 2023-07-05,22:28:40.000,186,10982985,14605,0,1688596119,13147.07462955999,43.52337249000266,53548.24438584 2023-07-05,22:28:41.000,186,10982952,14325,0,1688596120,13147.101574799999,43.586814660004165,53548.27932144001 2023-07-05,22:28:42.000,186,10983013,14325,0,1688596121,13147.12178373,43.70664987000055,53548.258360080006 2023-07-05,22:28:43.000,186,10983028,14445,0,1688596122,13147.19588313999,43.720748129999265,53548.258360080006 2023-07-05,22:28:44.000,186,10982972,14565,0,1688596123,13147.229564689995,43.826485080004204,53548.25137296001 2023-07-05,22:28:45.000,186,10982956,14405,0,1688596124,13147.330609339995,43.84763247000228,53548.20945024001 2023-07-05,22:28:46.000,186,10982995,14765,0,1688596125,13147.48554447,43.85468160000164,53548.286308560004 2023-07-05,22:28:47.000,186,10983012,14405,0,1688596126,13147.674161149997,43.91107464000379,53548.34220552 2023-07-05,22:28:48.000,186,10982969,14125,0,1688596127,13147.714579009997,43.988615070004016,53548.286308560004 2023-07-05,22:28:49.000,186,10982954,14325,0,1688596128,13147.869514140002,43.995664200003375,53548.27932144001 2023-07-05,22:28:50.000,186,10982995,14245,0,1688596129,13147.936877239998,44.05910637000488,53548.31425704 2023-07-05,22:28:51.000,186,10983026,14365,0,1688596130,13147.957086169998,44.05205723999825,53548.24438584 2023-07-05,22:28:52.000,186,10982991,14205,0,1688596131,13147.977295099998,44.09435202000168,53548.307269920006 2023-07-05,22:28:53.000,186,10983000,14525,0,1688596132,13148.091812369988,44.08025376000296,53548.36316688 2023-07-05,22:28:54.000,186,10982999,14405,0,1688596133,13148.152439159989,44.10140115000104,53548.46098656 2023-07-05,22:28:55.000,186,10983002,14485,0,1688596134,13148.112021299989,44.08025376000296,53548.50290928 2023-07-05,22:28:56.000,186,10982987,14685,0,1688596135,13148.058130819998,44.04500810999889,53548.572780480004 2023-07-05,22:28:57.000,186,10982999,14165,0,1688596136,13148.058130819998,44.03795897999953,53548.523870640005 2023-07-05,22:28:58.000,186,10982970,14565,0,1688596137,13148.051394509988,43.995664200003375,53548.55880624 2023-07-05,22:28:59.000,186,10983008,14205,0,1688596138,13148.098548679998,43.96746767999866,53548.60771608 2023-07-05,22:29:00.000,186,10983008,14565,0,1688596139,13148.071603439988,43.988615070004016,53548.69854864 2023-07-05,22:29:01.000,186,10982977,14445,0,1688596140,13148.105284989993,43.90402551000443,53548.65662592 2023-07-05,22:29:02.000,186,10982978,14285,0,1688596141,13148.112021299989,43.92517290000251,53548.66361304001 2023-07-05,22:29:03.000,186,10983042,14285,0,1688596142,13148.192857019989,43.87582898999972,53548.70553576 2023-07-05,22:29:04.000,186,10982986,14365,0,1688596143,13148.233274879989,43.896976379997795,53548.71951 2023-07-05,22:29:05.000,186,10982960,14565,0,1688596144,13148.25348380999,43.861730730001,53548.642651680006 2023-07-05,22:29:06.000,186,10982957,14565,0,1688596145,13148.226538569994,43.86877986000036,53548.70553576 2023-07-05,22:29:07.000,186,10983049,14205,0,1688596146,13148.287165359994,43.84058334000292,53548.62867744 2023-07-05,22:29:08.000,186,10983025,14285,0,1688596147,13148.39494631999,43.889927249998436,53548.73348424001 2023-07-05,22:29:09.000,186,10983037,14485,0,1688596148,13148.48251835,43.90402551000443,53548.80335544001 2023-07-05,22:29:10.000,186,10982999,14365,0,1688596149,13148.489254659995,43.91107464000379,53548.8243168 2023-07-05,22:29:11.000,186,10982969,14485,0,1688596150,13148.64418979,43.97451680999802,53548.84527816 2023-07-05,22:29:12.000,186,10983009,14125,0,1688596151,13148.70481658,43.995664200003375,53548.93611072 2023-07-05,22:29:13.000,186,10983003,14565,0,1688596152,13148.826070160001,43.97451680999802,53548.859252400005 2023-07-05,22:29:14.000,186,10983030,14365,0,1688596153,13148.832806469996,44.03795897999953,53548.85226528001 2023-07-05,22:29:15.000,186,10982968,14485,0,1688596154,13149.055104699997,44.01681159000145,53548.90117512001 2023-07-05,22:29:16.000,186,10982988,14525,0,1688596155,13149.122467799993,44.03090985000017,53548.83829104 2023-07-05,22:29:17.000,186,10982939,14285,0,1688596156,13149.236985069998,44.02386072000081,53548.8243168 2023-07-05,22:29:18.000,186,10983009,14405,0,1688596157,13149.412129129989,43.98156594000466,53549.01995616001 2023-07-05,22:29:19.000,186,10982965,14445,0,1688596158,13149.53338270999,43.953369419999945,53549.04091752 2023-07-05,22:29:20.000,186,10983005,14485,0,1688596159,13149.60074581,44.01681159000145,53549.026943280005 2023-07-05,22:29:21.000,186,10982987,14085,0,1688596160,13149.65463628999,44.002713330002734,53548.99200768 2023-07-05,22:29:22.000,186,10982993,14365,0,1688596161,13149.6613726,43.953369419999945,53548.9640592 2023-07-05,22:29:23.000,186,10983025,14525,0,1688596162,13149.82304404,43.92517290000251,53549.04091752 2023-07-05,22:29:24.000,186,10982989,14725,0,1688596163,13149.79609879999,43.92517290000251,53548.99899480001 2023-07-05,22:29:25.000,186,10982989,14165,0,1688596164,13149.910616069996,43.92517290000251,53549.145724320006 2023-07-05,22:29:26.000,186,10983026,14485,0,1688596165,13149.90387976,43.946320290000585,53549.13873720001 2023-07-05,22:29:27.000,186,10982982,14565,0,1688596166,13149.977979169991,43.939271160001226,53549.18764704001 2023-07-05,22:29:28.000,186,10982990,14405,0,1688596167,13150.018397029991,43.960418549999304,53549.29944096 2023-07-05,22:29:29.000,186,10982989,14245,0,1688596168,13150.038605959991,43.92517290000251,53549.29944096 2023-07-05,22:29:30.000,186,10982970,14405,0,1688596169,13149.96450655,43.960418549999304,53549.27149248 2023-07-05,22:29:31.000,186,10983010,14245,0,1688596170,13150.038605959991,43.988615070004016,53549.30642808001 2023-07-05,22:29:32.000,186,10983025,14485,0,1688596171,13150.018397029991,44.05205723999825,53549.43918336 2023-07-05,22:29:33.000,186,10983004,14445,0,1688596172,13149.998188099991,44.10140115000104,53549.38328640001 2023-07-05,22:29:34.000,186,10983003,14325,0,1688596173,13150.018397029991,44.10140115000104,53549.47411896001 2023-07-05,22:29:35.000,186,10982973,14325,0,1688596174,13150.004924410001,44.136646799997834,53549.47411896001 2023-07-05,22:29:36.000,186,10982973,14365,0,1688596175,13149.937561309991,44.171892450001906,53549.50905456 2023-07-05,22:29:37.000,186,10983011,14165,0,1688596176,13149.90387976,44.235334620003414,53549.42520912001 2023-07-05,22:29:38.000,186,10982947,14365,0,1688596177,13149.83651665999,44.26353114000085,53549.530015920005 2023-07-05,22:29:39.000,186,10982973,14325,0,1688596178,13149.8634619,44.29172765999829,53549.49508032 2023-07-05,22:29:40.000,186,10982997,14325,0,1688596179,13149.76241725,44.319924180003,53549.4880932 2023-07-05,22:29:41.000,186,10982973,13885,0,1688596180,13149.728735699995,44.348120700000436,53549.53700304 2023-07-05,22:29:42.000,186,10983004,14245,0,1688596181,13149.668108909995,44.36926808999851,53549.530015920005 2023-07-05,22:29:43.000,186,10983003,14885,0,1688596182,13149.668108909995,44.348120700000436,53549.54399016 2023-07-05,22:29:44.000,186,10983003,14405,0,1688596183,13149.587273189994,44.39041548000387,53549.460144720004 2023-07-05,22:29:45.000,186,10982995,14245,0,1688596184,13149.56032795,44.38336635000451,53549.530015920005 2023-07-05,22:29:46.000,186,10982992,14405,0,1688596185,13149.506437469994,44.355169829999795,53549.5579644 2023-07-05,22:29:47.000,186,10982988,14485,0,1688596186,13149.452546989989,44.38336635000451,53549.4880932 2023-07-05,22:29:48.000,186,10983004,14605,0,1688596187,13149.378447579998,44.37631721999787,53549.44617048 2023-07-05,22:29:49.000,186,10982959,14605,0,1688596188,13149.506437469994,44.37631721999787,53549.54399016 2023-07-05,22:29:50.000,186,10982996,14285,0,1688596189,13149.459283299999,44.362218959999154,53549.61386136 2023-07-05,22:29:51.000,186,10982983,14285,0,1688596190,13149.51317377999,44.348120700000436,53549.55097728001 2023-07-05,22:29:52.000,186,10983004,14245,0,1688596191,13149.519910089999,44.31287505000364,53549.578925760004 2023-07-05,22:29:53.000,186,10982979,14365,0,1688596192,13149.587273189994,44.235334620003414,53549.4880932 2023-07-05,22:29:54.000,186,10982996,14405,0,1688596193,13149.627691049995,44.185990710000624,53549.46713184 2023-07-05,22:29:55.000,186,10982942,14565,0,1688596194,13149.71526307999,44.15779419000319,53549.530015920005 2023-07-05,22:29:56.000,186,10983012,14485,0,1688596195,13149.668108909995,44.15779419000319,53549.46713184 2023-07-05,22:29:57.000,186,10982985,14605,0,1688596196,13149.78262618,44.122548539999116,53549.49508032 2023-07-05,22:29:58.000,186,10982982,14365,0,1688596197,13149.748944629995,44.11549940999976,53549.60687424 2023-07-05,22:29:59.000,186,10983017,14285,0,1688596198,13149.728735699995,44.11549940999976,53549.599887120006 2023-07-05,22:30:00.000,186,10982967,14405,0,1688596199,13149.60074581,44.136646799997834,53549.58591288 2023-07-05,22:30:01.000,186,10982985,14365,0,1688596200,13149.587273189994,44.15779419000319,53549.55097728001 2023-07-05,22:30:02.000,186,10982978,14325,0,1688596201,13149.506437469994,44.185990710000624,53549.6627712 2023-07-05,22:30:03.000,186,10982983,14245,0,1688596202,13149.425601749994,44.185990710000624,53549.530015920005 2023-07-05,22:30:04.000,186,10983013,14485,0,1688596203,13149.364974959994,44.27058027000021,53549.46713184 2023-07-05,22:30:05.000,186,10983010,14365,0,1688596204,13149.418865439999,44.27762939999957,53549.59290000001 2023-07-05,22:30:06.000,186,10982994,14525,0,1688596205,13149.344766029993,44.27058027000021,53549.530015920005 2023-07-05,22:30:07.000,186,10982971,14205,0,1688596206,13149.324557099993,44.30582592000428,53549.47411896001 2023-07-05,22:30:08.000,186,10983002,14045,0,1688596207,13149.344766029993,44.319924180003,53549.56495152 2023-07-05,22:30:09.000,186,10983041,14485,0,1688596208,13149.338029719998,44.319924180003,53549.43918336 2023-07-05,22:30:10.000,186,10982985,14365,0,1688596209,13149.344766029993,44.355169829999795,53549.4880932 2023-07-05,22:30:11.000,186,10982986,14445,0,1688596210,13149.385183889994,44.39041548000387,53549.46713184 2023-07-05,22:30:12.000,186,10982957,14565,0,1688596211,13149.499701159999,44.39041548000387,53549.53700304 2023-07-05,22:30:13.000,186,10982929,14525,0,1688596212,13149.56032795,44.43975938999938,53549.54399016 2023-07-05,22:30:14.000,186,10982966,14245,0,1688596213,13149.607482119995,44.48910330000217,53549.481106080006 2023-07-05,22:30:15.000,186,10982997,14365,0,1688596214,13149.708526769995,44.48205417000281,53549.57193864001 2023-07-05,22:30:16.000,186,10982972,14405,0,1688596215,13149.78262618,44.49615243000153,53549.52302880001 2023-07-05,22:30:17.000,186,10983022,14325,0,1688596216,13149.829780349995,44.48205417000281,53549.481106080006 2023-07-05,22:30:18.000,186,10982991,14045,0,1688596217,13149.87693451999,44.50320156000089,53549.47411896001 2023-07-05,22:30:19.000,186,10983018,14445,0,1688596218,13150.004924410001,44.460906780004734,53549.599887120006 2023-07-05,22:30:20.000,186,10982965,14565,0,1688596219,13150.038605959991,44.44680851999874,53549.60687424 2023-07-05,22:30:21.000,186,10982970,14405,0,1688596220,13150.038605959991,44.460906780004734,53549.530015920005 2023-07-05,22:30:22.000,186,10983010,14405,0,1688596221,13150.112705369997,44.42566113000066,53549.6627712 2023-07-05,22:30:23.000,186,10982962,14405,0,1688596222,13150.112705369997,44.397464610003226,53549.64180984001 2023-07-05,22:30:24.000,186,10982984,14325,0,1688596223,13150.112705369997,44.37631721999787,53549.72565528 2023-07-05,22:30:25.000,186,10983024,13885,0,1688596224,13150.112705369997,44.37631721999787,53549.63482272 2023-07-05,22:30:26.000,186,10983004,14125,0,1688596225,13150.038605959991,44.355169829999795,53549.54399016 2023-07-05,22:30:27.000,186,10982947,14725,0,1688596226,13150.126177990001,44.33402244000172,53549.62084848001 2023-07-05,22:30:28.000,186,10983016,14285,0,1688596227,13150.200277399992,44.298776789997646,53549.73962952001 2023-07-05,22:30:29.000,186,10982963,14205,0,1688596228,13150.328267290002,44.28467852999893,53549.8025136 2023-07-05,22:30:30.000,186,10982970,14325,0,1688596229,13150.375421459998,44.27058027000021,53549.78155224 2023-07-05,22:30:31.000,186,10982980,14405,0,1688596230,13150.503411349993,44.27058027000021,53549.77456512 2023-07-05,22:30:32.000,186,10982986,14205,0,1688596231,13150.550565519989,44.29172765999829,53549.60687424 2023-07-05,22:30:33.000,186,10982946,14245,0,1688596232,13150.745918509994,44.319924180003,53549.71168104 2023-07-05,22:30:34.000,186,10982968,14365,0,1688596233,13150.88064471,44.31287505000364,53549.72565528 2023-07-05,22:30:35.000,186,10982988,14085,0,1688596234,13151.06252508,44.319924180003,53549.75360376 2023-07-05,22:30:36.000,186,10982978,14405,0,1688596235,13151.129888179996,44.33402244000172,53549.76059088001 2023-07-05,22:30:37.000,186,10983025,14205,0,1688596236,13151.264614380001,44.298776789997646,53549.77456512 2023-07-05,22:30:38.000,186,10983010,14245,0,1688596237,13151.379131649992,44.30582592000428,53549.8025136 2023-07-05,22:30:39.000,186,10982985,14645,0,1688596238,13151.507121540002,44.298776789997646,53549.90033328 2023-07-05,22:30:40.000,186,10983034,14125,0,1688596239,13151.594693569998,44.30582592000428,53549.89334616 2023-07-05,22:30:41.000,186,10983001,14485,0,1688596240,13151.635111429998,44.29172765999829,53549.89334616 2023-07-05,22:30:42.000,186,10982969,14445,0,1688596241,13151.621638809993,44.28467852999893,53549.83744920001 2023-07-05,22:30:43.000,186,10983016,14325,0,1688596242,13151.682265599993,44.228285490004055,53549.85142344 2023-07-05,22:30:44.000,186,10982979,14485,0,1688596243,13151.689001909988,44.24238375000277,53549.963217360004 2023-07-05,22:30:45.000,186,10982978,14165,0,1688596244,13151.628375120003,44.2071380999987,53549.95623024001 2023-07-05,22:30:46.000,186,10982984,14285,0,1688596245,13151.513857849997,44.171892450001906,53550.01911432 2023-07-05,22:30:47.000,186,10983030,14485,0,1688596246,13151.486912610002,44.185990710000624,53550.05404992001 2023-07-05,22:30:48.000,186,10982972,14565,0,1688596247,13151.493648919997,44.15779419000319,53550.15885672 2023-07-05,22:30:49.000,186,10982964,14565,0,1688596248,13151.466703680002,44.16484332000255,53550.102959760006 2023-07-05,22:30:50.000,186,10982989,14445,0,1688596249,13151.271350689996,44.1084502800004,53549.97719160001 2023-07-05,22:30:51.000,186,10982992,14525,0,1688596250,13151.392604269997,44.129597669998475,53550.116934 2023-07-05,22:30:52.000,186,10983011,14205,0,1688596251,13151.439758439992,44.09435202000168,53550.19379232001 2023-07-05,22:30:53.000,186,10983005,14485,0,1688596252,13151.459967369992,44.04500810999889,53550.21475368 2023-07-05,22:30:54.000,186,10982982,14165,0,1688596253,13151.446494750002,44.002713330002734,53550.130908240004 2023-07-05,22:30:55.000,186,10982993,13965,0,1688596254,13151.520594159992,43.960418549999304,53550.20776656 2023-07-05,22:30:56.000,186,10982991,14405,0,1688596255,13151.540803089993,43.96746767999866,53550.21475368 2023-07-05,22:30:57.000,186,10983027,13965,0,1688596256,13151.587957260002,43.92517290000251,53550.16584384 2023-07-05,22:30:58.000,186,10982988,14445,0,1688596257,13151.547539400002,43.889927249998436,53550.09597264001 2023-07-05,22:30:59.000,186,10982990,14445,0,1688596258,13151.621638809993,43.85468160000164,53550.07501128001 2023-07-05,22:31:00.000,186,10983009,14405,0,1688596259,13151.574484639998,43.861730730001,53550.0121272 2023-07-05,22:31:01.000,186,10982982,14445,0,1688596260,13151.601429879993,43.80533768999885,53549.99815296 2023-07-05,22:31:02.000,186,10983011,14285,0,1688596261,13151.682265599993,43.73484638999798,53550.13789536 2023-07-05,22:31:03.000,186,10982986,14245,0,1688596262,13151.641847739993,43.73484638999798,53550.06802416 2023-07-05,22:31:04.000,186,10982993,14045,0,1688596263,13151.581220949993,43.720748129999265,53550.06802416 2023-07-05,22:31:05.000,186,10982959,14205,0,1688596264,13151.635111429998,43.74189552000462,53550.07501128001 2023-07-05,22:31:06.000,186,10982947,14365,0,1688596265,13151.581220949993,43.74189552000462,53550.0470628 2023-07-05,22:31:07.000,186,10982964,14165,0,1688596266,13151.561012019993,43.75599378000334,53550.04007568 2023-07-05,22:31:08.000,186,10982976,13885,0,1688596267,13151.527330470002,43.74894465000398,53549.99116584 2023-07-05,22:31:09.000,186,10982992,14245,0,1688596268,13151.601429879993,43.78419030000077,53550.09597264001 2023-07-05,22:31:10.000,186,10983005,14005,0,1688596269,13151.635111429998,43.70664987000055,53550.116934 2023-07-05,22:31:11.000,186,10983004,14285,0,1688596270,13151.641847739993,43.713698999999906,53550.08898552 2023-07-05,22:31:12.000,186,10982974,14405,0,1688596271,13151.635111429998,43.720748129999265,53550.033088560005 2023-07-05,22:31:13.000,186,10983006,14085,0,1688596272,13151.722683459993,43.727797259998624,53550.116934 2023-07-05,22:31:14.000,186,10982976,14405,0,1688596273,13151.837200729999,43.73484638999798,53550.116934 2023-07-05,22:31:15.000,186,10983025,14205,0,1688596274,13151.857409659999,43.69255161000183,53550.22174080001 2023-07-05,22:31:16.000,186,10982964,14405,0,1688596275,13151.857409659999,43.64320769999904,53550.1868052 2023-07-05,22:31:17.000,186,10982989,14205,0,1688596276,13151.884354899994,43.6502568299984,53550.15885672 2023-07-05,22:31:18.000,186,10983012,14245,0,1688596277,13151.938245379999,43.63615856999968,53550.17981808 2023-07-05,22:31:19.000,186,10982987,14165,0,1688596278,13152.046026339995,43.6502568299984,53550.1868052 2023-07-05,22:31:20.000,186,10982966,14605,0,1688596279,13152.09991682,43.69960074000119,53550.21475368 2023-07-05,22:31:21.000,186,10983020,14285,0,1688596280,13152.187488849995,43.68550248000247,53550.22872792 2023-07-05,22:31:22.000,186,10982991,14365,0,1688596281,13152.2211704,43.713698999999906,53550.27763776 2023-07-05,22:31:23.000,186,10982993,14525,0,1688596282,13152.207697779995,43.75599378000334,53550.22174080001 2023-07-05,22:31:24.000,186,10982976,14445,0,1688596283,13152.27506087999,43.84763247000228,53550.35449608 2023-07-05,22:31:25.000,186,10983016,14325,0,1688596284,13152.29526980999,43.85468160000164,53550.270650640006 2023-07-05,22:31:26.000,186,10983008,14605,0,1688596285,13152.30200612,43.86877986000036,53550.319560480006 2023-07-05,22:31:27.000,186,10982954,14245,0,1688596286,13152.33568766999,43.90402551000443,53550.30558624 2023-07-05,22:31:28.000,186,10982948,14885,0,1688596287,13152.369369219996,43.896976379997795,53550.37545744 2023-07-05,22:31:29.000,186,10983002,14085,0,1688596288,13152.33568766999,43.960418549999304,53550.368470320005 2023-07-05,22:31:30.000,186,10982973,14245,0,1688596289,13152.33568766999,43.98156594000466,53550.438341520006 2023-07-05,22:31:31.000,186,10982998,14245,0,1688596290,13152.288533499996,43.98156594000466,53550.368470320005 2023-07-05,22:31:32.000,186,10983047,14205,0,1688596291,13152.27506087999,43.946320290000585,53550.34052184001 2023-07-05,22:31:33.000,186,10982964,14765,0,1688596292,13152.38284184,43.946320290000585,53550.3964188 2023-07-05,22:31:34.000,186,10983000,14205,0,1688596293,13152.349160289996,43.91812377000315,53550.45930288001 2023-07-05,22:31:35.000,186,10983005,14285,0,1688596294,13152.355896599991,43.91812377000315,53550.34052184001 2023-07-05,22:31:36.000,186,10983010,14365,0,1688596295,13152.308742429996,43.88287811999908,53550.35449608 2023-07-05,22:31:37.000,186,10983020,14285,0,1688596296,13152.2211704,43.91812377000315,53550.31257336001 2023-07-05,22:31:38.000,186,10983032,14365,0,1688596297,13152.187488849995,43.889927249998436,53550.319560480006 2023-07-05,22:31:39.000,186,10982954,14645,0,1688596298,13152.2211704,43.86877986000036,53550.37545744 2023-07-05,22:31:40.000,186,10983011,14485,0,1688596299,13152.16054361,43.896976379997795,53550.417380160005 2023-07-05,22:31:41.000,186,10982998,14525,0,1688596300,13152.167279919995,43.896976379997795,53550.44532864 2023-07-05,22:31:42.000,186,10982962,14325,0,1688596301,13152.086444199995,43.91107464000379,53550.44532864 2023-07-05,22:31:43.000,186,10982992,14245,0,1688596302,13152.03929003,43.93222203000187,53550.48026424001 2023-07-05,22:31:44.000,186,10983000,14445,0,1688596303,13152.0190811,43.953369419999945,53550.49423848 2023-07-05,22:31:45.000,186,10982991,14165,0,1688596304,13151.944981689994,43.97451680999802,53550.51519984 2023-07-05,22:31:46.000,186,10982999,14325,0,1688596305,13151.944981689994,43.946320290000585,53550.52917408001 2023-07-05,22:31:47.000,186,10983019,14525,0,1688596306,13151.89109120999,43.995664200003375,53550.438341520006 2023-07-05,22:31:48.000,186,10982969,14325,0,1688596307,13151.93150906999,43.988615070004016,53550.54314832 2023-07-05,22:31:49.000,186,10983003,14285,0,1688596308,13151.958454309999,43.98156594000466,53550.52218696 2023-07-05,22:31:50.000,186,10983003,14445,0,1688596309,13152.005608479994,43.97451680999802,53550.51519984 2023-07-05,22:31:51.000,186,10982966,14805,0,1688596310,13151.99887217,44.009762460002094,53550.50821272001 2023-07-05,22:31:52.000,186,10982981,14565,0,1688596311,13152.05949896,43.995664200003375,53550.55013544 2023-07-05,22:31:53.000,186,10983046,14565,0,1688596312,13152.066235269995,44.01681159000145,53550.49423848 2023-07-05,22:31:54.000,186,10982984,14485,0,1688596313,13152.17401622999,43.97451680999802,53550.487251360006 2023-07-05,22:31:55.000,186,10983005,14525,0,1688596314,13152.187488849995,43.946320290000585,53550.49423848 2023-07-05,22:31:56.000,186,10982996,14565,0,1688596315,13152.2211704,43.88287811999908,53550.52917408001 2023-07-05,22:31:57.000,186,10982994,14405,0,1688596316,13152.2211704,43.889927249998436,53550.49423848 2023-07-05,22:31:58.000,186,10983026,14445,0,1688596317,13152.21443408999,43.85468160000164,53550.45231576 2023-07-05,22:31:59.000,186,10982970,14485,0,1688596318,13152.24137933,43.84058334000292,53550.52917408001 2023-07-05,22:32:00.000,186,10982942,14645,0,1688596319,13152.18075254,43.79123943000013,53550.54314832 2023-07-05,22:32:01.000,186,10982965,14805,0,1688596320,13152.106653129995,43.80533768999885,53550.50821272001 2023-07-05,22:32:02.000,186,10983009,14525,0,1688596321,13152.0190811,43.763042910002696,53550.50821272001 2023-07-05,22:32:03.000,186,10982985,14045,0,1688596322,13151.924772759994,43.80533768999885,53550.49423848 2023-07-05,22:32:04.000,186,10982954,14405,0,1688596323,13151.823728109994,43.826485080004204,53550.45231576 2023-07-05,22:32:05.000,186,10983011,14285,0,1688596324,13151.756365009998,43.889927249998436,53550.43135440001 2023-07-05,22:32:06.000,186,10982979,14485,0,1688596325,13151.675529289998,43.87582898999972,53550.417380160005 2023-07-05,22:32:07.000,186,10982997,14645,0,1688596326,13151.648584049988,43.93222203000187,53550.3265476 2023-07-05,22:32:08.000,186,10983031,14325,0,1688596327,13151.715947149998,43.96746767999866,53550.368470320005 2023-07-05,22:32:09.000,186,10982973,14525,0,1688596328,13151.702474529993,43.995664200003375,53550.35449608 2023-07-05,22:32:10.000,186,10983001,14525,0,1688596329,13151.749628699989,44.03090985000017,53550.37545744 2023-07-05,22:32:11.000,186,10982990,14365,0,1688596330,13151.709210839988,44.08730289000232,53550.34052184001 2023-07-05,22:32:12.000,186,10982988,14325,0,1688596331,13151.796782869998,44.10140115000104,53550.31257336001 2023-07-05,22:32:13.000,186,10983031,14045,0,1688596332,13151.91130013999,44.16484332000255,53550.37545744 2023-07-05,22:32:14.000,186,10982973,14125,0,1688596333,13151.938245379999,44.185990710000624,53550.42436728 2023-07-05,22:32:15.000,186,10982995,14165,0,1688596334,13152.0190811,44.228285490004055,53550.36148320001 2023-07-05,22:32:16.000,186,10982995,14405,0,1688596335,13152.046026339995,44.24943288000213,53550.44532864 2023-07-05,22:32:17.000,186,10982964,14525,0,1688596336,13152.07297157999,44.30582592000428,53550.45231576 2023-07-05,22:32:18.000,186,10982977,14525,0,1688596337,13152.03255371999,44.33402244000172,53550.319560480006 2023-07-05,22:32:19.000,186,10982969,14365,0,1688596338,13152.03929003,44.404513740002585,53550.34052184001 2023-07-05,22:32:20.000,186,10982983,14165,0,1688596339,13152.03929003,44.44680851999874,53550.3964188 2023-07-05,22:32:21.000,186,10982994,14405,0,1688596340,13152.05276264999,44.49615243000153,53550.34052184001 2023-07-05,22:32:22.000,186,10983005,14325,0,1688596341,13152.14033468,44.47500504000345,53550.37545744 2023-07-05,22:32:23.000,186,10982991,14325,0,1688596342,13152.16054361,44.48205417000281,53550.368470320005 2023-07-05,22:32:24.000,186,10982938,14565,0,1688596343,13152.19422515999,44.51025069000025,53550.35449608 2023-07-05,22:32:25.000,186,10983011,14245,0,1688596344,13152.17401622999,44.49615243000153,53550.31257336001 2023-07-05,22:32:26.000,186,10982996,14445,0,1688596345,13152.27506087999,44.49615243000153,53550.30558624 2023-07-05,22:32:27.000,186,10983026,14525,0,1688596346,13152.18075254,44.580741990001115,53550.2566764 2023-07-05,22:32:28.000,186,10982920,14525,0,1688596347,13152.25485194999,44.594840249999834,53550.34750896 2023-07-05,22:32:29.000,186,10982994,14125,0,1688596348,13152.17401622999,44.644184160002624,53550.28462488 2023-07-05,22:32:30.000,186,10982981,14005,0,1688596349,13152.187488849995,44.644184160002624,53550.31257336001 2023-07-05,22:32:31.000,186,10982989,14485,0,1688596350,13152.28179719,44.72172459000285,53550.38943168001 2023-07-05,22:32:32.000,186,10983013,14325,0,1688596351,13152.268324569995,44.74287198000093,53550.41039304001 2023-07-05,22:32:33.000,186,10982989,14405,0,1688596352,13152.27506087999,44.79926502000308,53550.27763776 2023-07-05,22:32:34.000,186,10982925,14485,0,1688596353,13152.34242398,44.813363280001795,53550.34750896 2023-07-05,22:32:35.000,186,10982988,14165,0,1688596354,13152.389578149996,44.84860892999859,53550.31257336001 2023-07-05,22:32:36.000,186,10982954,14285,0,1688596355,13152.497359109992,44.869756320003944,53550.48026424001 2023-07-05,22:32:37.000,186,10982969,14285,0,1688596356,13152.571458519997,44.9120511000001,53550.41039304001 2023-07-05,22:32:38.000,186,10982930,14485,0,1688596357,13152.625349000002,44.91910022999946,53550.44532864 2023-07-05,22:32:39.000,186,10982982,14565,0,1688596358,13152.638821619992,44.996640659999684,53550.41039304001 2023-07-05,22:32:40.000,186,10983032,14485,0,1688596359,13152.712921029997,44.989591530000325,53550.536161200005 2023-07-05,22:32:41.000,186,10982942,14325,0,1688596360,13152.679239479992,45.038935440003115,53550.43135440001 2023-07-05,22:32:42.000,186,10982981,14125,0,1688596361,13152.632085309997,45.08827934999863,53550.45231576 2023-07-05,22:32:43.000,186,10982990,14245,0,1688596362,13152.591667449997,45.1587706499995,53550.417380160005 2023-07-05,22:32:44.000,186,10982986,14565,0,1688596363,13152.578194829992,45.23631107999972,53550.37545744 2023-07-05,22:32:45.000,186,10982973,14485,0,1688596364,13152.618612689992,45.222212820001005,53550.417380160005 2023-07-05,22:32:46.000,186,10983002,14525,0,1688596365,13152.598403759992,45.25040933999844,53550.40340592 2023-07-05,22:32:47.000,186,10982964,14405,0,1688596366,13152.706184720002,45.24336020999908,53550.51519984 2023-07-05,22:32:48.000,186,10982999,14565,0,1688596367,13152.746602580002,45.23631107999972,53550.47327712 2023-07-05,22:32:49.000,186,10982973,14485,0,1688596368,13152.746602580002,45.264507600004436,53550.417380160005 2023-07-05,22:32:50.000,186,10983014,14245,0,1688596369,13152.854383539998,45.23631107999972,53550.34750896 2023-07-05,22:32:51.000,186,10982948,14285,0,1688596370,13152.921746639993,45.229261950000364,53550.38244456 2023-07-05,22:32:52.000,186,10982967,14245,0,1688596371,13153.103627009994,45.20106543000293,53550.47327712 2023-07-05,22:32:53.000,186,10982964,14405,0,1688596372,13153.19119903999,45.172868909998215,53550.48026424001 2023-07-05,22:32:54.000,186,10982948,14165,0,1688596373,13153.17099010999,45.09532847999799,53550.47327712 2023-07-05,22:32:55.000,186,10982997,14525,0,1688596374,13153.23161689999,45.06713196000055,53550.52218696 2023-07-05,22:32:56.000,186,10983045,14485,0,1688596375,13153.224880589994,45.031886310003756,53550.585071040005 2023-07-05,22:32:57.000,186,10982990,14205,0,1688596376,13153.17099010999,45.0248371800044,53550.48026424001 2023-07-05,22:32:58.000,186,10983013,14205,0,1688596377,13153.13057224999,45.003689789999044,53550.52917408001 2023-07-05,22:32:59.000,186,10982959,14245,0,1688596378,13153.137308559999,45.01778804999776,53550.536161200005 2023-07-05,22:33:00.000,186,10982980,14405,0,1688596379,13153.069945459989,45.038935440003115,53550.56410968 2023-07-05,22:33:01.000,186,10983027,14285,0,1688596380,13153.016054979998,45.05303370000183,53550.5710968 2023-07-05,22:33:02.000,186,10982977,14205,0,1688596381,13153.002582359994,45.06713196000055,53550.62699376001 2023-07-05,22:33:03.000,186,10982973,14365,0,1688596382,13152.995846049998,45.06713196000055,53550.66192936 2023-07-05,22:33:04.000,186,10983020,14325,0,1688596383,13153.056472839999,45.06713196000055,53550.66192936 2023-07-05,22:33:05.000,186,10982965,14205,0,1688596384,13153.056472839999,45.06008283000119,53550.62699376001 2023-07-05,22:33:06.000,186,10982989,14365,0,1688596385,13153.083418079994,45.10942674000398,53550.7108392 2023-07-05,22:33:07.000,186,10982961,14285,0,1688596386,13153.096890699999,45.1235250000027,53550.640968 2023-07-05,22:33:08.000,186,10982956,14365,0,1688596387,13153.164253799994,45.13057413000206,53550.61301952 2023-07-05,22:33:09.000,186,10982994,14325,0,1688596388,13153.31245261999,45.11647587000334,53550.79468464001 2023-07-05,22:33:10.000,186,10983014,14325,0,1688596389,13153.39328833999,45.08123021999927,53550.75974904 2023-07-05,22:33:11.000,186,10983036,14125,0,1688596390,13153.41349726999,45.038935440003115,53550.7108392 2023-07-05,22:33:12.000,186,10983047,14045,0,1688596391,13153.53475084999,44.95434588000353,53550.79468464001 2023-07-05,22:33:13.000,186,10982967,14365,0,1688596392,13153.56169609,44.92614935999882,53550.73878768 2023-07-05,22:33:14.000,186,10982997,14325,0,1688596393,13153.595377639991,44.84860892999859,53550.752761920005 2023-07-05,22:33:15.000,186,10982993,14485,0,1688596394,13153.608850259996,44.813363280001795,53550.72481344001 2023-07-05,22:33:16.000,186,10983009,14205,0,1688596395,13153.62232288,44.79926502000308,53550.7108392 2023-07-05,22:33:17.000,186,10982964,14285,0,1688596396,13153.615586569991,44.78516676000436,53550.75974904 2023-07-05,22:33:18.000,186,10982997,14405,0,1688596397,13153.709894909996,44.73582285000157,53550.83660736 2023-07-05,22:33:19.000,186,10983024,14365,0,1688596398,13153.689685979996,44.74992111000029,53550.75974904 2023-07-05,22:33:20.000,186,10983054,14605,0,1688596399,13153.723367530001,44.72172459000285,53550.77372328001 2023-07-05,22:33:21.000,186,10982965,14485,0,1688596400,13153.750312769997,44.771068499998364,53550.78769752 2023-07-05,22:33:22.000,186,10982941,14245,0,1688596401,13153.730103839996,44.764019369999005,53550.76673616001 2023-07-05,22:33:23.000,186,10983029,14165,0,1688596402,13153.723367530001,44.79926502000308,53550.74577480001 2023-07-05,22:33:24.000,186,10982974,14405,0,1688596403,13153.817675869992,44.820412410001154,53550.83660736 2023-07-05,22:33:25.000,186,10982976,14525,0,1688596404,13153.864830040002,44.820412410001154,53550.82962024 2023-07-05,22:33:26.000,186,10983044,14205,0,1688596405,13153.878302659992,44.806314150002436,53550.81564600001 2023-07-05,22:33:27.000,186,10982980,14525,0,1688596406,13153.992819929997,44.78516676000436,53550.99731112 2023-07-05,22:33:28.000,186,10982987,14565,0,1688596407,13154.039974099993,44.756970239999646,53550.969362640004 2023-07-05,22:33:29.000,186,10983011,14485,0,1688596408,13154.060183029993,44.72877372000221,53550.91346568001 2023-07-05,22:33:30.000,186,10982995,14365,0,1688596409,13154.013028859998,44.68647893999878,53550.86455584001 2023-07-05,22:33:31.000,186,10983005,14565,0,1688596410,13153.972610999997,44.6653315500007,53550.822633120006 2023-07-05,22:33:32.000,186,10982987,14045,0,1688596411,13153.979347309993,44.623036770004546,53550.8505816 2023-07-05,22:33:33.000,186,10982967,14085,0,1688596412,13154.039974099993,44.594840249999834,53550.969362640004 2023-07-05,22:33:34.000,186,10982951,14245,0,1688596413,13154.066919340003,44.51729981999961,53551.0252596 2023-07-05,22:33:35.000,186,10982979,14325,0,1688596414,13154.053446719998,44.531398079998326,53550.99731112 2023-07-05,22:33:36.000,186,10983046,14685,0,1688596415,13154.060183029993,44.48910330000217,53550.98333688001 2023-07-05,22:33:37.000,186,10983007,14485,0,1688596416,13153.992819929997,44.47500504000345,53550.96237552001 2023-07-05,22:33:38.000,186,10982971,14485,0,1688596417,13154.033237789998,44.42566113000066,53550.94840128 2023-07-05,22:33:39.000,186,10982947,13885,0,1688596418,13154.060183029993,44.4538576499981,53550.920452800005 2023-07-05,22:33:40.000,186,10982996,14325,0,1688596419,13154.080391959993,44.43975938999938,53550.969362640004 2023-07-05,22:33:41.000,186,10982986,14205,0,1688596420,13154.073655649998,44.4186120000013,53551.01128536001 2023-07-05,22:33:42.000,186,10982941,14445,0,1688596421,13154.161227679993,44.411562870001944,53551.04622096 2023-07-05,22:33:43.000,186,10982990,14525,0,1688596422,13154.127546129988,44.411562870001944,53550.94141416001 2023-07-05,22:33:44.000,186,10982988,14125,0,1688596423,13154.215118159998,44.39041548000387,53551.00429824 2023-07-05,22:33:45.000,186,10982985,14405,0,1688596424,13154.221854469994,44.36926808999851,53551.01128536001 2023-07-05,22:33:46.000,186,10982999,14365,0,1688596425,13154.282481259994,44.34107157000108,53550.969362640004 2023-07-05,22:33:47.000,186,10982971,14365,0,1688596426,13154.255536019999,44.33402244000172,53550.9553884 2023-07-05,22:33:48.000,186,10982984,14525,0,1688596427,13154.383525909994,44.355169829999795,53550.99731112 2023-07-05,22:33:49.000,186,10982972,14205,0,1688596428,13154.45762532,44.362218959999154,53551.06718232 2023-07-05,22:33:50.000,186,10982967,14645,0,1688596429,13154.49130686999,44.355169829999795,53551.06718232 2023-07-05,22:33:51.000,186,10982982,14165,0,1688596430,13154.55193365999,44.37631721999787,53551.0252596 2023-07-05,22:33:52.000,186,10983019,14125,0,1688596431,13154.666450929995,44.355169829999795,53551.06718232 2023-07-05,22:33:53.000,186,10982959,14245,0,1688596432,13154.72034141,44.38336635000451,53551.13006640001 2023-07-05,22:33:54.000,186,10982946,14325,0,1688596433,13154.76075927,44.397464610003226,53551.05320808 2023-07-05,22:33:55.000,186,10982997,14525,0,1688596434,13154.875276539991,44.355169829999795,53551.14404064 2023-07-05,22:33:56.000,186,10982992,14605,0,1688596435,13154.908958089996,44.362218959999154,53551.137053520004 2023-07-05,22:33:57.000,186,10983007,14205,0,1688596436,13154.922430710001,44.34107157000108,53551.19993760001 2023-07-05,22:33:58.000,186,10982959,14565,0,1688596437,13154.962848570001,44.30582592000428,53551.22089896 2023-07-05,22:33:59.000,186,10982974,14165,0,1688596438,13154.962848570001,44.298776789997646,53551.29775728001 2023-07-05,22:34:00.000,186,10983003,14205,0,1688596439,13154.969584879997,44.30582592000428,53551.4095512 2023-07-05,22:34:01.000,186,10983019,14285,0,1688596440,13154.915694399991,44.30582592000428,53551.39557696001 2023-07-05,22:34:02.000,186,10982967,14405,0,1688596441,13154.868540229996,44.298776789997646,53551.31871864001 2023-07-05,22:34:03.000,186,10982990,14205,0,1688596442,13154.7809682,44.355169829999795,53551.304744400004 2023-07-05,22:34:04.000,186,10983016,14405,0,1688596443,13154.84159499,44.30582592000428,53551.38160272 2023-07-05,22:34:05.000,186,10982971,14285,0,1688596444,13154.84159499,44.348120700000436,53551.43051256 2023-07-05,22:34:06.000,186,10982991,14525,0,1688596445,13154.848331299996,44.34107157000108,53551.39557696001 2023-07-05,22:34:07.000,186,10982976,14205,0,1688596446,13154.84159499,44.36926808999851,53551.45846104 2023-07-05,22:34:08.000,186,10983008,14165,0,1688596447,13154.915694399991,44.33402244000172,53551.46544816001 2023-07-05,22:34:09.000,186,10982999,14245,0,1688596448,13154.969584879997,44.36926808999851,53551.50038376 2023-07-05,22:34:10.000,186,10983047,14245,0,1688596449,13155.023475360002,44.298776789997646,53551.57025496 2023-07-05,22:34:11.000,186,10982981,14285,0,1688596450,13155.070629529997,44.298776789997646,53551.493396640006 2023-07-05,22:34:12.000,186,10982990,14365,0,1688596451,13155.164937870002,44.319924180003,53551.57025496 2023-07-05,22:34:13.000,186,10983006,14125,0,1688596452,13155.292927759998,44.26353114000085,53551.5492936 2023-07-05,22:34:14.000,186,10982981,14325,0,1688596453,13155.292927759998,44.29172765999829,53551.50737088 2023-07-05,22:34:15.000,186,10982968,14285,0,1688596454,13155.414181339998,44.26353114000085,53551.591216320005 2023-07-05,22:34:16.000,186,10983016,14285,0,1688596455,13155.521962299994,44.24238375000277,53551.60519056001 2023-07-05,22:34:17.000,186,10983012,14205,0,1688596456,13155.454599199998,44.221236360004696,53551.50737088 2023-07-05,22:34:18.000,186,10982978,14485,0,1688596457,13155.575852779999,44.178941580001265,53551.55628072 2023-07-05,22:34:19.000,186,10983004,14085,0,1688596458,13155.6566885,44.16484332000255,53551.60519056001 2023-07-05,22:34:20.000,186,10982959,14045,0,1688596459,13155.67016111999,44.19303983999998,53551.51435800001 2023-07-05,22:34:21.000,186,10983007,14045,0,1688596460,13155.744260529995,44.171892450001906,53551.63313904001 2023-07-05,22:34:22.000,186,10982964,14205,0,1688596461,13155.83856887,44.171892450001906,53551.68204888001 2023-07-05,22:34:23.000,186,10983007,14125,0,1688596462,13155.885723039995,44.19303983999998,53551.6191648 2023-07-05,22:34:24.000,186,10982993,14325,0,1688596463,13155.83856887,44.25648201000149,53551.591216320005 2023-07-05,22:34:25.000,186,10982995,14365,0,1688596464,13155.93287720999,44.30582592000428,53551.66807464 2023-07-05,22:34:26.000,186,10982974,14365,0,1688596465,13155.986767689996,44.34107157000108,53551.689036 2023-07-05,22:34:27.000,186,10983017,14205,0,1688596466,13155.993503999991,44.404513740002585,53551.65410040001 2023-07-05,22:34:28.000,186,10983000,14325,0,1688596467,13156.067603409996,44.44680851999874,53551.63313904001 2023-07-05,22:34:29.000,186,10982972,14325,0,1688596468,13156.128230199996,44.4538576499981,53551.661087520006 2023-07-05,22:34:30.000,186,10982961,14445,0,1688596469,13156.283165330002,44.50320156000089,53551.758907200005 2023-07-05,22:34:31.000,186,10982990,13885,0,1688596470,13156.316846879992,44.55959460000304,53551.75192008001 2023-07-05,22:34:32.000,186,10983011,14325,0,1688596471,13156.404418910002,44.60893850999855,53551.828778400006 2023-07-05,22:34:33.000,186,10982951,14045,0,1688596472,13156.316846879992,44.637135030003265,53551.76589432 2023-07-05,22:34:34.000,186,10982987,13965,0,1688596473,13156.411155219997,44.67942980999942,53551.89864960001 2023-07-05,22:34:35.000,186,10982989,14285,0,1688596474,13156.451573079998,44.74287198000093,53551.87070112001 2023-07-05,22:34:36.000,186,10982938,14165,0,1688596475,13156.404418910002,44.78516676000436,53551.85672688 2023-07-05,22:34:37.000,186,10983003,14165,0,1688596476,13156.505463559988,44.82746154000051,53551.96852080001 2023-07-05,22:34:38.000,186,10983017,14485,0,1688596477,13156.593035589998,44.83451066999987,53552.01743064001 2023-07-05,22:34:39.000,186,10982999,14165,0,1688596478,13156.599771899993,44.88385458000266,53551.975507920004 2023-07-05,22:34:40.000,186,10982966,14565,0,1688596479,13156.646926069989,44.88385458000266,53551.95454656 2023-07-05,22:34:41.000,186,10983012,14605,0,1688596480,13156.74797071999,44.89795284000138,53551.95454656 2023-07-05,22:34:42.000,186,10982973,14245,0,1688596481,13156.795124889999,44.933198489998176,53552.01044352 2023-07-05,22:34:43.000,186,10983025,14285,0,1688596482,13156.87596061,44.989591530000325,53552.05935336 2023-07-05,22:34:44.000,186,10983019,14165,0,1688596483,13156.97026894999,45.06008283000119,53552.08031472 2023-07-05,22:34:45.000,186,10982962,14485,0,1688596484,13157.05784098,45.10942674000398,53552.19909576 2023-07-05,22:34:46.000,186,10983003,14445,0,1688596485,13157.03763205,45.17991804000485,53552.19210864 2023-07-05,22:34:47.000,186,10982981,14325,0,1688596486,13157.125204079995,45.24336020999908,53552.28294120001 2023-07-05,22:34:48.000,186,10982983,14365,0,1688596487,13157.145413009996,45.32794976999867,53552.22005712 2023-07-05,22:34:49.000,186,10982973,14245,0,1688596488,13157.185830869996,45.37729368000146,53552.26896696 2023-07-05,22:34:50.000,186,10982993,14445,0,1688596489,13157.226248729996,45.43368672000361,53552.23403136001 2023-07-05,22:34:51.000,186,10983025,14525,0,1688596490,13157.307084449996,45.49712888999784,53552.261979840005 2023-07-05,22:34:52.000,186,10982989,14325,0,1688596491,13157.475492199992,45.567620189998706,53552.33883816 2023-07-05,22:34:53.000,186,10982945,14565,0,1688596492,13157.509173749997,45.624013230000855,53552.35979952 2023-07-05,22:34:54.000,186,10982963,14165,0,1688596493,13157.630427329997,45.624013230000855,53552.35979952 2023-07-05,22:34:55.000,186,10982966,14325,0,1688596494,13157.744944599988,45.65220974999829,53552.4576192 2023-07-05,22:34:56.000,186,10982967,13885,0,1688596495,13157.832516629998,45.666308010004286,53552.46460632 2023-07-05,22:34:57.000,186,10983007,14205,0,1688596496,13157.852725559998,45.73679930999788,53552.44364496001 2023-07-05,22:34:58.000,186,10983020,14165,0,1688596497,13157.980715449994,45.72975017999852,53552.46460632 2023-07-05,22:34:59.000,186,10982954,14645,0,1688596498,13158.14912319999,45.72270104999916,53552.562426 2023-07-05,22:35:00.000,186,10982995,14085,0,1688596499,13158.19627737,45.70155366000108,53552.61133584001 2023-07-05,22:35:01.000,186,10982970,14405,0,1688596500,13158.283849399995,45.70860279000044,53552.597361600005 2023-07-05,22:35:02.000,186,10983005,14405,0,1688596501,13158.344476189995,45.73679930999788,53552.63928432001 2023-07-05,22:35:03.000,186,10982970,14045,0,1688596502,13158.37815774,45.77204496000195,53552.66024568001 2023-07-05,22:35:04.000,186,10983044,14325,0,1688596503,13158.432048219991,45.74384844000451,53552.716142640005 2023-07-05,22:35:05.000,186,10982975,14045,0,1688596504,13158.384894049996,45.82138887000474,53552.79998808 2023-07-05,22:35:06.000,186,10982977,14285,0,1688596505,13158.304058329995,45.83548713000346,53552.813962320004 2023-07-05,22:35:07.000,186,10982983,14405,0,1688596506,13158.19627737,45.88483103999897,53552.77902672001 2023-07-05,22:35:08.000,186,10982973,14245,0,1688596507,13158.19627737,45.9623714699992,53552.80697520001 2023-07-05,22:35:09.000,186,10982948,14245,0,1688596508,13158.20974998999,45.99056799000391,53552.94671760001 2023-07-05,22:35:10.000,186,10982931,14285,0,1688596509,13158.13565058,46.04696102999878,53552.91876912 2023-07-05,22:35:11.000,186,10982948,14325,0,1688596510,13158.07502379,46.09630494000157,53552.96069184 2023-07-05,22:35:12.000,186,10982982,13805,0,1688596511,13158.061551169994,46.12450145999901,53552.932743360005 2023-07-05,22:35:13.000,186,10982968,14325,0,1688596512,13158.041342239994,46.18089450000116,53552.97466608001 2023-07-05,22:35:14.000,186,10982983,14365,0,1688596513,13158.00766068999,46.22318928000459,53552.92575624001 2023-07-05,22:35:15.000,186,10982973,14325,0,1688596514,13158.02786961999,46.19499275999988,53552.95370472001 2023-07-05,22:35:16.000,186,10982974,14445,0,1688596515,13158.04807854999,46.23728754000331,53552.90479488001 2023-07-05,22:35:17.000,186,10982966,14245,0,1688596516,13158.11544165,46.24433667000267,53553.00960168 2023-07-05,22:35:18.000,186,10982997,14325,0,1688596517,13158.25016784999,46.22318928000459,53553.05851152 2023-07-05,22:35:19.000,186,10982959,14085,0,1688596518,13158.304058329995,46.23023841000395,53553.10742136 2023-07-05,22:35:20.000,186,10983039,14045,0,1688596519,13158.37815774,46.16679624000244,53553.1563312 2023-07-05,22:35:21.000,186,10982973,14565,0,1688596520,13158.344476189995,46.16679624000244,53553.10742136 2023-07-05,22:35:22.000,186,10983001,14405,0,1688596521,13158.405102979996,46.15974711000308,53553.13536984 2023-07-05,22:35:23.000,186,10982942,14005,0,1688596522,13158.445520839996,46.11745232999965,53553.170305440006 2023-07-05,22:35:24.000,186,10982956,14325,0,1688596523,13158.384894049996,46.11040320000029,53553.18427968 2023-07-05,22:35:25.000,186,10983008,14485,0,1688596524,13158.35121249999,46.075157550003496,53553.24017664001 2023-07-05,22:35:26.000,186,10982953,14165,0,1688596525,13158.344476189995,46.039911899999424,53553.23318952 2023-07-05,22:35:27.000,186,10982979,14485,0,1688596526,13158.27037677999,46.06105929000478,53553.28209936001 2023-07-05,22:35:28.000,186,10983022,14485,0,1688596527,13158.12891426999,45.99761712000327,53553.25415088 2023-07-05,22:35:29.000,186,10982924,14285,0,1688596528,13158.142386889995,45.95532233999984,53553.31004784001 2023-07-05,22:35:30.000,186,10982973,14325,0,1688596529,13158.014396999999,45.905978430004325,53553.28908648001 2023-07-05,22:35:31.000,186,10982990,14445,0,1688596530,13157.899879729994,45.89188016999833,53553.219215280005 2023-07-05,22:35:32.000,186,10982963,14565,0,1688596531,13157.832516629998,45.82138887000474,53553.2960736 2023-07-05,22:35:33.000,186,10982972,14245,0,1688596532,13157.825780319989,45.807290609998745,53553.34498344 2023-07-05,22:35:34.000,186,10982988,14445,0,1688596533,13157.691054119998,45.75089757000387,53553.2960736 2023-07-05,22:35:35.000,186,10983002,14485,0,1688596534,13157.738208289993,45.74384844000451,53553.35895768001 2023-07-05,22:35:36.000,186,10982997,14565,0,1688596535,13157.657372569993,45.65925887999765,53553.317034960004 2023-07-05,22:35:37.000,186,10982966,14165,0,1688596536,13157.603482090002,45.638111489999574,53553.35197056 2023-07-05,22:35:38.000,186,10983009,14205,0,1688596537,13157.515910059992,45.567620189998706,53553.317034960004 2023-07-05,22:35:39.000,186,10982946,14285,0,1688596538,13157.448546959997,45.51122715000383,53553.337996320006 2023-07-05,22:35:40.000,186,10982978,14325,0,1688596539,13157.414865409992,45.574669319998065,53553.37293192 2023-07-05,22:35:41.000,186,10982948,14165,0,1688596540,13157.320557070001,45.53942367000127,53553.26113800001 2023-07-05,22:35:42.000,186,10982983,14405,0,1688596541,13157.307084449996,45.54647280000063,53553.33100920001 2023-07-05,22:35:43.000,186,10982979,14365,0,1688596542,13157.253193969991,45.55352192999999,53553.219215280005 2023-07-05,22:35:44.000,186,10982975,14325,0,1688596543,13157.266666589996,45.53942367000127,53553.31004784001 2023-07-05,22:35:45.000,186,10983000,14285,0,1688596544,13157.212776109991,45.49007975999848,53553.25415088 2023-07-05,22:35:46.000,186,10982979,14245,0,1688596545,13157.206039799996,45.504178020004474,53553.219215280005 2023-07-05,22:35:47.000,186,10983011,14125,0,1688596546,13157.273402899991,45.43368672000361,53553.17729256 2023-07-05,22:35:48.000,186,10983014,14605,0,1688596547,13157.387920169997,45.41958846000489,53553.30306072 2023-07-05,22:35:49.000,186,10982966,14565,0,1688596548,13157.441810650002,45.37729368000146,53553.26113800001 2023-07-05,22:35:50.000,186,10983008,14045,0,1688596549,13157.475492199992,45.34204803000466,53553.27511224 2023-07-05,22:35:51.000,186,10982973,14205,0,1688596550,13157.509173749997,45.28565499000251,53553.19825392 2023-07-05,22:35:52.000,186,10982986,14445,0,1688596551,13157.549591609997,45.20811456000229,53553.25415088 2023-07-05,22:35:53.000,186,10982993,14085,0,1688596552,13157.563064230002,45.1587706499995,53553.2960736 2023-07-05,22:35:54.000,186,10982990,14325,0,1688596553,13157.556327919992,45.11647587000334,53553.27511224 2023-07-05,22:35:55.000,186,10982982,14205,0,1688596554,13157.569800539997,45.031886310003756,53553.31004784001 2023-07-05,22:35:56.000,186,10983000,14285,0,1688596555,13157.502437440002,45.0107389199984,53553.28908648001 2023-07-05,22:35:57.000,186,10983030,14325,0,1688596556,13157.475492199992,44.95434588000353,53553.28209936001 2023-07-05,22:35:58.000,186,10983008,14405,0,1688596557,13157.536118989992,44.88385458000266,53553.37991904001 2023-07-05,22:35:59.000,186,10982991,14245,0,1688596558,13157.549591609997,44.83451066999987,53553.337996320006 2023-07-05,22:36:00.000,186,10982974,14205,0,1688596559,13157.536118989992,44.813363280001795,53553.3659448 2023-07-05,22:36:01.000,186,10982972,14445,0,1688596560,13157.435074339992,44.79926502000308,53553.27511224 2023-07-05,22:36:02.000,186,10982967,14205,0,1688596561,13157.414865409992,44.72877372000221,53553.31004784001 2023-07-05,22:36:03.000,186,10982964,14245,0,1688596562,13157.360974930001,44.70057720000477,53553.25415088 2023-07-05,22:36:04.000,186,10982955,14245,0,1688596563,13157.246457659996,44.65123329000198,53553.219215280005 2023-07-05,22:36:05.000,186,10982977,14205,0,1688596564,13157.19256717999,44.61598763999791,53553.2960736 2023-07-05,22:36:06.000,186,10982967,14205,0,1688596565,13157.13194038999,44.594840249999834,53553.337996320006 2023-07-05,22:36:07.000,186,10983000,14285,0,1688596566,13156.963532639995,44.5666437300024,53553.32402208 2023-07-05,22:36:08.000,186,10982987,14565,0,1688596567,13156.943323709995,44.50320156000089,53553.317034960004 2023-07-05,22:36:09.000,186,10983005,14085,0,1688596568,13156.801861199994,44.411562870001944,53553.337996320006 2023-07-05,22:36:10.000,186,10983001,14605,0,1688596569,13156.680607619994,44.37631721999787,53553.337996320006 2023-07-05,22:36:11.000,186,10982961,14245,0,1688596570,13156.545881419988,44.319924180003,53553.24716376 2023-07-05,22:36:12.000,186,10982976,14125,0,1688596571,13156.424627840002,44.228285490004055,53553.24017664001 2023-07-05,22:36:13.000,186,10982967,14365,0,1688596572,13156.397682599993,44.14369593000447,53553.23318952 2023-07-05,22:36:14.000,186,10982970,14325,0,1688596573,13156.303374260002,44.0732046300036,53553.219215280005 2023-07-05,22:36:15.000,186,10983003,14325,0,1688596574,13156.202329610001,43.96746767999866,53553.23318952 2023-07-05,22:36:16.000,186,10983004,14445,0,1688596575,13156.128230199996,43.87582898999972,53553.12838272 2023-07-05,22:36:17.000,186,10982925,14565,0,1688596576,13156.074339719991,43.777141170001414,53553.051524400005 2023-07-05,22:36:18.000,186,10982957,14445,0,1688596577,13156.013712929991,43.74894465000398,53552.97466608001 2023-07-05,22:36:19.000,186,10982979,14205,0,1688596578,13156.027185549996,43.65730595999776,53553.02357592001 2023-07-05,22:36:20.000,186,10983000,14205,0,1688596579,13155.986767689996,43.600912920002884,53552.92575624001 2023-07-05,22:36:21.000,186,10983016,14325,0,1688596580,13156.074339719991,43.5163233600033,53552.94671760001 2023-07-05,22:36:22.000,186,10982985,13885,0,1688596581,13156.094548649991,43.45288119000179,53552.87684640001 2023-07-05,22:36:23.000,186,10982971,14125,0,1688596582,13156.141702820001,43.39648814999964,53552.834923680006 2023-07-05,22:36:24.000,186,10982981,14565,0,1688596583,13156.148439129996,43.29075120000198,53552.813962320004 2023-07-05,22:36:25.000,186,10983014,14205,0,1688596584,13156.175384369992,43.255505549997906,53552.79998808 2023-07-05,22:36:26.000,186,10983033,14525,0,1688596585,13156.067603409996,43.20616164000239,53552.80697520001 2023-07-05,22:36:27.000,186,10983013,14285,0,1688596586,13156.054130789991,43.1568177299996,53552.82793656001 2023-07-05,22:36:28.000,186,10982981,14485,0,1688596587,13155.966558759996,43.1568177299996,53552.74409112 2023-07-05,22:36:29.000,186,10982976,14325,0,1688596588,13155.87225041999,43.07222817000002,53552.74409112 2023-07-05,22:36:30.000,186,10982958,14565,0,1688596589,13155.81162362999,42.97354035000171,53552.667232800006 2023-07-05,22:36:31.000,186,10982976,14485,0,1688596590,13155.804887319995,42.93124556999828,53552.63928432001 2023-07-05,22:36:32.000,186,10983014,14525,0,1688596591,13155.75099683999,42.846656009998696,53552.59037448001 2023-07-05,22:36:33.000,186,10982963,14085,0,1688596592,13155.703842669995,42.77616470999783,53552.562426 2023-07-05,22:36:34.000,186,10982973,14205,0,1688596593,13155.663424809994,42.76206644999911,53552.40172224001 2023-07-05,22:36:35.000,186,10982965,14205,0,1688596594,13155.71057897999,42.70567341000424,53552.51351616 2023-07-05,22:36:36.000,186,10982986,14445,0,1688596595,13155.703842669995,42.684526019998884,53552.44364496001 2023-07-05,22:36:37.000,186,10982971,14725,0,1688596596,13155.73752422,42.7127225400036,53552.36678664 2023-07-05,22:36:38.000,186,10983009,14245,0,1688596597,13155.79141469999,42.7127225400036,53552.387748 2023-07-05,22:36:39.000,186,10982989,14325,0,1688596598,13155.784678389995,42.75501731999975,53552.39473512 2023-07-05,22:36:40.000,186,10982971,13885,0,1688596599,13155.825096249995,42.8114103600019,53552.310889680004 2023-07-05,22:36:41.000,186,10982984,14565,0,1688596600,13155.865514109995,42.783213840004464,53552.22704424 2023-07-05,22:36:42.000,186,10982961,14245,0,1688596601,13155.93961352,42.83255774999998,53552.261979840005 2023-07-05,22:36:43.000,186,10982967,14245,0,1688596602,13155.98003138,42.83960687999934,53552.11525032001 2023-07-05,22:36:44.000,186,10982968,14285,0,1688596603,13156.081076030001,42.88895079000213,53552.22005712 2023-07-05,22:36:45.000,186,10982993,14125,0,1688596604,13156.114757579991,42.895999920001486,53552.15717304001 2023-07-05,22:36:46.000,186,10982992,14325,0,1688596605,13156.195593299992,42.853705139998056,53552.164160160006 2023-07-05,22:36:47.000,186,10982984,14285,0,1688596606,13156.296637949992,42.82550862000062,53552.2480056 2023-07-05,22:36:48.000,186,10983012,14365,0,1688596607,13156.316846879992,42.79026297000382,53552.11525032001 2023-07-05,22:36:49.000,186,10982992,14245,0,1688596608,13156.370737359997,42.74091906000103,53552.15018592 2023-07-05,22:36:50.000,186,10982981,14285,0,1688596609,13156.357264739992,42.684526019998884,53552.05935336 2023-07-05,22:36:51.000,186,10982965,14365,0,1688596610,13156.397682599993,42.63518211000337,53552.08031472 2023-07-05,22:36:52.000,186,10982991,14285,0,1688596611,13156.471782009998,42.557641680003144,53552.164160160006 2023-07-05,22:36:53.000,186,10982954,14325,0,1688596612,13156.471782009998,42.47305212000356,53552.143198800004 2023-07-05,22:36:54.000,186,10983002,14245,0,1688596613,13156.357264739992,42.40960995000205,53552.10127608 2023-07-05,22:36:55.000,186,10982927,14205,0,1688596614,13156.337055809992,42.34616778000054,53552.19210864 2023-07-05,22:36:56.000,186,10983016,14325,0,1688596615,13156.195593299992,42.30387300000439,53552.12223744 2023-07-05,22:36:57.000,186,10982962,14245,0,1688596616,13156.04065817,42.282725609999034,53552.05236624 2023-07-05,22:36:58.000,186,10982988,14525,0,1688596617,13155.905931969995,42.2545290900016,53552.06634048001 2023-07-05,22:36:59.000,186,10982976,14285,0,1688596618,13155.764469459995,42.19813604999945,53551.98948216001 2023-07-05,22:37:00.000,186,10982991,14285,0,1688596619,13155.67689743,42.16289040000265,53552.03839200001 2023-07-05,22:37:01.000,186,10982994,14125,0,1688596620,13155.643215879994,42.15584127000329,53552.094288960005 2023-07-05,22:37:02.000,186,10982980,14365,0,1688596621,13155.54890753999,42.092399100001785,53552.01044352 2023-07-05,22:37:03.000,186,10982979,14325,0,1688596622,13155.528698609989,42.07830084000307,53551.98948216001 2023-07-05,22:37:04.000,186,10982974,14045,0,1688596623,13155.528698609989,42.07125171000371,53551.996469280006 2023-07-05,22:37:05.000,186,10982939,14205,0,1688596624,13155.468071819989,42.043055189998995,53551.95454656 2023-07-05,22:37:06.000,186,10982951,14205,0,1688596625,13155.313136689998,42.07125171000371,53551.7938428 2023-07-05,22:37:07.000,186,10982973,14445,0,1688596626,13155.259246209993,42.092399100001785,53551.81480416 2023-07-05,22:37:08.000,186,10982980,14165,0,1688596627,13155.225564660002,42.11354648999986,53551.7938428 2023-07-05,22:37:09.000,186,10982960,14445,0,1688596628,13155.185146800002,42.12059561999922,53551.807817040004 2023-07-05,22:37:10.000,186,10982963,14205,0,1688596629,13155.137992629992,42.16289040000265,53551.84275264 2023-07-05,22:37:11.000,186,10982979,14565,0,1688596630,13155.084102150002,42.18403779000073,53551.76589432 2023-07-05,22:37:12.000,186,10982997,14365,0,1688596631,13155.023475360002,42.20518517999881,53551.66807464 2023-07-05,22:37:13.000,186,10982969,14245,0,1688596632,13154.976321189992,42.212234309998166,53551.67506176 2023-07-05,22:37:14.000,186,10983008,14365,0,1688596633,13154.868540229996,42.19813604999945,53551.61217768001 2023-07-05,22:37:15.000,186,10982968,13965,0,1688596634,13154.882012850001,42.18403779000073,53551.62615192 2023-07-05,22:37:16.000,186,10982980,14365,0,1688596635,13154.787704509996,42.13469387999794,53551.52833224 2023-07-05,22:37:17.000,186,10982952,14205,0,1688596636,13154.82138606,42.050104319998354,53551.53531936001 2023-07-05,22:37:18.000,186,10982981,14405,0,1688596637,13154.794440819991,42.00076041000284,53551.57025496 2023-07-05,22:37:19.000,186,10982943,14205,0,1688596638,13154.67318723999,41.94436737000069,53551.38160272 2023-07-05,22:37:20.000,186,10982998,14405,0,1688596639,13154.814649749991,41.859777810001106,53551.4794224 2023-07-05,22:37:21.000,186,10982945,14485,0,1688596640,13154.828122369996,41.83863042000303,53551.51435800001 2023-07-05,22:37:22.000,186,10982978,14445,0,1688596641,13154.855067609991,41.78928651000024,53551.45846104 2023-07-05,22:37:23.000,186,10982984,14205,0,1688596642,13154.888749159996,41.817483029997675,53551.423525440005 2023-07-05,22:37:24.000,186,10982972,14405,0,1688596643,13154.814649749991,41.80338476999896,53551.34666712001 2023-07-05,22:37:25.000,186,10982989,14405,0,1688596644,13154.915694399991,41.78928651000024,53551.472435280004 2023-07-05,22:37:26.000,186,10982986,14405,0,1688596645,13154.915694399991,41.817483029997675,53551.43051256 2023-07-05,22:37:27.000,186,10982927,14565,0,1688596646,13154.908958089996,41.873876069999824,53551.38858984 2023-07-05,22:37:28.000,186,10983009,14205,0,1688596647,13154.861803920001,41.916170850003255,53551.43051256 2023-07-05,22:37:29.000,186,10982984,14205,0,1688596648,13154.80117713,41.93731824000133,53551.43749968001 2023-07-05,22:37:30.000,186,10982984,14405,0,1688596649,13154.76075927,41.97256388999813,53551.40256408 2023-07-05,22:37:31.000,186,10982929,14405,0,1688596650,13154.76075927,42.02895693000028,53551.423525440005 2023-07-05,22:37:32.000,186,10982948,14285,0,1688596651,13154.774231889991,42.043055189998995,53551.43051256 2023-07-05,22:37:33.000,186,10982983,14245,0,1688596652,13154.774231889991,42.085349970002426,53551.374615600005 2023-07-05,22:37:34.000,186,10982984,14125,0,1688596653,13154.855067609991,42.099448230001144,53551.423525440005 2023-07-05,22:37:35.000,186,10982957,14045,0,1688596654,13154.80117713,42.099448230001144,53551.39557696001 2023-07-05,22:37:36.000,186,10982986,14125,0,1688596655,13154.787704509996,42.11354648999986,53551.40256408 2023-07-05,22:37:37.000,186,10982993,14245,0,1688596656,13154.794440819991,42.148792140003934,53551.31173152 2023-07-05,22:37:38.000,186,10982956,14445,0,1688596657,13154.7809682,42.15584127000329,53551.304744400004 2023-07-05,22:37:39.000,186,10982972,14165,0,1688596658,13154.787704509996,42.18403779000073,53551.26980880001 2023-07-05,22:37:40.000,186,10982967,14245,0,1688596659,13154.80117713,42.22633257000416,53551.33968 2023-07-05,22:37:41.000,186,10982969,14045,0,1688596660,13154.787704509996,42.22633257000416,53551.33968 2023-07-05,22:37:42.000,186,10982924,14445,0,1688596661,13154.666450929995,42.212234309998166,53551.29077016 2023-07-05,22:37:43.000,186,10982993,14325,0,1688596662,13154.59235151999,42.23338170000352,53551.24186032 2023-07-05,22:37:44.000,186,10982996,14485,0,1688596663,13154.59908783,42.29682386999775,53551.36762848001 2023-07-05,22:37:45.000,186,10982936,14365,0,1688596664,13154.45762532,42.33206952000182,53551.36064136 2023-07-05,22:37:46.000,186,10983012,14285,0,1688596665,13154.383525909994,42.36731516999862,53551.31871864001 2023-07-05,22:37:47.000,186,10982965,14685,0,1688596666,13154.41720746,42.4660029900042,53551.374615600005 2023-07-05,22:37:48.000,186,10982935,14405,0,1688596667,13154.37005328999,42.508297770000354,53551.4095512 2023-07-05,22:37:49.000,186,10983022,14365,0,1688596668,13154.383525909994,42.557641680003144,53551.4095512 2023-07-05,22:37:50.000,186,10982993,14125,0,1688596669,13154.47783425,42.66337863000081,53551.50737088 2023-07-05,22:37:51.000,186,10982931,14005,0,1688596670,13154.51151579999,42.81845949000126,53551.43749968001 2023-07-05,22:37:52.000,186,10983001,14285,0,1688596671,13154.565406279995,42.88895079000213,53551.43749968001 2023-07-05,22:37:53.000,186,10982985,14725,0,1688596672,13154.61256044999,43.02993339000386,53551.40256408 2023-07-05,22:37:54.000,186,10983022,14245,0,1688596673,13154.626033069995,43.16386685999896,53551.36762848001 2023-07-05,22:38:05.000,186,10982986,14245,0,1688596684,13154.39026221999,43.960418549999304,53551.6191648 2023-07-05,22:38:06.000,186,10982965,14205,0,1688596685,13154.295953879999,44.009762460002094,53551.591216320005 2023-07-05,22:38:07.000,186,10983023,14485,0,1688596686,13154.188172919989,44.03090985000017,53551.50038376 2023-07-05,22:38:08.000,186,10983043,14365,0,1688596687,13154.194909229998,44.05205723999825,53551.51435800001 2023-07-05,22:38:09.000,186,10982982,14325,0,1688596688,13154.100600889993,44.08025376000296,53551.50737088 2023-07-05,22:38:10.000,186,10983009,14405,0,1688596689,13154.019765169993,44.136646799997834,53551.4794224 2023-07-05,22:38:11.000,186,10983000,14525,0,1688596690,13154.026501480002,44.178941580001265,53551.48640952001 2023-07-05,22:38:12.000,186,10982986,14245,0,1688596691,13153.979347309993,44.20008896999934,53551.48640952001 2023-07-05,22:38:13.000,186,10982975,14565,0,1688596692,13153.979347309993,44.29172765999829,53551.45147392 2023-07-05,22:38:14.000,186,10982983,14325,0,1688596693,13154.013028859998,44.32697331000236,53551.493396640006 2023-07-05,22:38:15.000,186,10982954,14045,0,1688596694,13154.053446719998,44.34107157000108,53551.53531936001 2023-07-05,22:38:16.000,186,10983017,14165,0,1688596695,13154.026501480002,44.397464610003226,53551.472435280004 2023-07-05,22:38:17.000,186,10983009,14365,0,1688596696,13154.093864579998,44.43975938999938,53551.4794224 2023-07-05,22:38:18.000,186,10982965,14245,0,1688596697,13154.073655649998,44.460906780004734,53551.45147392 2023-07-05,22:38:19.000,186,10982948,14405,0,1688596698,13154.127546129988,44.48910330000217,53551.423525440005 2023-07-05,22:38:20.000,186,10982915,14365,0,1688596699,13154.060183029993,44.60893850999855,53551.374615600005 2023-07-05,22:38:21.000,186,10983013,14445,0,1688596700,13154.181436609993,44.61598763999791,53551.48640952001 2023-07-05,22:38:22.000,186,10983002,14245,0,1688596701,13154.147755059988,44.637135030003265,53551.46544816001 2023-07-05,22:38:23.000,186,10982989,14365,0,1688596702,13154.161227679993,44.70057720000477,53551.45846104 2023-07-05,22:38:24.000,186,10983007,14525,0,1688596703,13154.221854469994,44.72172459000285,53551.472435280004 2023-07-05,22:38:25.000,186,10983009,14205,0,1688596704,13154.221854469994,44.72172459000285,53551.472435280004 2023-07-05,22:38:26.000,186,10983002,14285,0,1688596705,13154.221854469994,44.764019369999005,53551.43749968001 2023-07-05,22:38:27.000,186,10982967,14205,0,1688596706,13154.242063399994,44.813363280001795,53551.51435800001 2023-07-05,22:38:28.000,186,10982942,14285,0,1688596707,13154.248799709989,44.83451066999987,53551.53531936001 2023-07-05,22:38:29.000,186,10982958,14325,0,1688596708,13154.262272329994,44.84155979999923,53551.50038376 2023-07-05,22:38:30.000,186,10983000,14565,0,1688596709,13154.201645539993,44.84860892999859,53551.493396640006 2023-07-05,22:38:31.000,186,10982982,14125,0,1688596710,13154.188172919989,44.862707190004585,53551.43051256 2023-07-05,22:38:32.000,186,10982968,14645,0,1688596711,13154.235327089998,44.83451066999987,53551.52134512 2023-07-05,22:38:33.000,186,10982979,14445,0,1688596712,13154.167963989988,44.89795284000138,53551.50038376 2023-07-05,22:38:34.000,186,10982968,14405,0,1688596713,13154.154491369998,44.88385458000266,53551.45846104 2023-07-05,22:38:35.000,186,10982962,14405,0,1688596714,13154.080391959993,44.933198489998176,53551.4794224 2023-07-05,22:38:36.000,186,10982980,14485,0,1688596715,13153.972610999997,44.96139501000289,53551.48640952001 2023-07-05,22:38:37.000,186,10982958,14405,0,1688596716,13153.878302659992,44.94729675000417,53551.46544816001 2023-07-05,22:38:38.000,186,10982958,14445,0,1688596717,13153.777258009992,44.94024762000481,53551.43749968001 2023-07-05,22:38:39.000,186,10983005,14845,0,1688596718,13153.770521699997,44.95434588000353,53551.58422920001 2023-07-05,22:38:40.000,186,10983020,14845,0,1688596719,13153.662740740001,44.92614935999882,53551.50737088 2023-07-05,22:38:41.000,186,10982972,14285,0,1688596720,13153.60211395,44.97549327000161,53551.40256408 2023-07-05,22:38:42.000,186,10982974,14405,0,1688596721,13153.588641329996,44.996640659999684,53551.45147392 2023-07-05,22:38:43.000,186,10982985,14285,0,1688596722,13153.635795499991,45.01778804999776,53551.43051256 2023-07-05,22:38:44.000,186,10982993,14405,0,1688596723,13153.642531810001,45.0107389199984,53551.43051256 2023-07-05,22:38:45.000,186,10983004,14405,0,1688596724,13153.669477049996,45.0248371800044,53551.43749968001 2023-07-05,22:38:46.000,186,10982975,14325,0,1688596725,13153.703158600001,45.045984570002474,53551.31173152 2023-07-05,22:38:47.000,186,10982960,14445,0,1688596726,13153.790730629997,45.06008283000119,53551.34666712001 2023-07-05,22:38:48.000,186,10982989,14245,0,1688596727,13153.898511589992,45.07418108999991,53551.374615600005 2023-07-05,22:38:49.000,186,10982951,14325,0,1688596728,13153.979347309993,45.10237761000462,53551.33968 2023-07-05,22:38:50.000,186,10982938,14445,0,1688596729,13154.053446719998,45.09532847999799,53551.304744400004 2023-07-05,22:38:51.000,186,10982978,14325,0,1688596730,13154.080391959993,45.11647587000334,53551.36064136 2023-07-05,22:38:52.000,186,10982976,14285,0,1688596731,13154.147755059988,45.13057413000206,53551.36762848001 2023-07-05,22:38:53.000,186,10982948,14725,0,1688596732,13154.174700299998,45.15172152000014,53551.26980880001 2023-07-05,22:38:54.000,186,10982974,14325,0,1688596733,13154.161227679993,45.165819779998856,53551.206924720005 2023-07-05,22:38:55.000,186,10982984,14605,0,1688596734,13154.262272329994,45.20811456000229,53551.2348732 2023-07-05,22:38:56.000,186,10982978,14365,0,1688596735,13154.228590779989,45.20106543000293,53551.17897624001 2023-07-05,22:38:57.000,186,10982953,14885,0,1688596736,13154.275744949999,45.18696717000421,53551.22089896 2023-07-05,22:38:58.000,186,10982990,14485,0,1688596737,13154.228590779989,45.165819779998856,53551.165002 2023-07-05,22:38:59.000,186,10982949,14445,0,1688596738,13154.161227679993,45.15172152000014,53551.13006640001 2023-07-05,22:39:00.000,186,10982982,14445,0,1688596739,13154.120809819993,45.18696717000421,53551.17198912 2023-07-05,22:39:01.000,186,10982984,14645,0,1688596740,13154.161227679993,45.20811456000229,53551.24884744001 2023-07-05,22:39:02.000,186,10982959,14645,0,1688596741,13154.154491369998,45.13057413000206,53551.2348732 2023-07-05,22:39:03.000,186,10982984,14765,0,1688596742,13154.134282439998,45.1587706499995,53551.2348732 2023-07-05,22:39:04.000,186,10982985,14405,0,1688596743,13154.107337199988,45.13762326000142,53551.19295048 2023-07-05,22:39:05.000,186,10982966,14685,0,1688596744,13154.087128269988,45.08123021999927,53551.15102776001 2023-07-05,22:39:06.000,186,10982928,14405,0,1688596745,13153.992819929997,45.10237761000462,53551.04622096 2023-07-05,22:39:07.000,186,10982989,14645,0,1688596746,13154.006292550002,45.11647587000334,53551.10211792001 2023-07-05,22:39:08.000,186,10982974,14685,0,1688596747,13154.013028859998,45.05303370000183,53551.07416944 2023-07-05,22:39:09.000,186,10982968,14365,0,1688596748,13153.992819929997,45.08827934999863,53551.088143680005 2023-07-05,22:39:10.000,186,10982965,14965,0,1688596749,13153.918720519992,45.08827934999863,53551.13006640001 2023-07-05,22:39:11.000,186,10982967,14485,0,1688596750,13153.891775279997,45.1235250000027,53551.10211792001 2023-07-05,22:39:12.000,186,10982954,14365,0,1688596751,13153.851357419997,45.10942674000398,53551.0951308 2023-07-05,22:39:13.000,186,10982950,14605,0,1688596752,13153.730103839996,45.15172152000014,53551.11609216 2023-07-05,22:39:14.000,186,10982958,14405,0,1688596753,13153.635795499991,45.165819779998856,53551.0951308 2023-07-05,22:39:15.000,186,10982988,14365,0,1688596754,13153.56169609,45.215163690001646,53551.06718232 2023-07-05,22:39:16.000,186,10982984,14525,0,1688596755,13153.41349726999,45.229261950000364,53551.06019520001 2023-07-05,22:39:17.000,186,10982950,14445,0,1688596756,13153.386552029995,45.25040933999844,53551.08115656001 2023-07-05,22:39:18.000,186,10982960,14565,0,1688596757,13153.31245261999,45.25040933999844,53551.07416944 2023-07-05,22:39:19.000,186,10982969,14485,0,1688596758,13153.27877107,45.24336020999908,53550.990324000006 2023-07-05,22:39:20.000,186,10982928,14605,0,1688596759,13153.29224368999,45.222212820001005,53551.14404064 2023-07-05,22:39:21.000,186,10982984,14525,0,1688596760,13153.285507379995,45.28565499000251,53551.00429824 2023-07-05,22:39:22.000,186,10982956,14685,0,1688596761,13153.31245261999,45.28565499000251,53550.97634976 2023-07-05,22:39:23.000,186,10982948,14685,0,1688596762,13153.33266154999,45.29975325000123,53550.920452800005 2023-07-05,22:39:24.000,186,10982971,14565,0,1688596763,13153.46065144,45.264507600004436,53550.92743992 2023-07-05,22:39:25.000,186,10982945,14645,0,1688596764,13153.46065144,45.28565499000251,53550.87853008 2023-07-05,22:39:26.000,186,10982950,14445,0,1688596765,13153.60211395,45.24336020999908,53550.99731112 2023-07-05,22:39:27.000,186,10982949,14485,0,1688596766,13153.62232288,45.2574584699978,53550.97634976 2023-07-05,22:39:28.000,186,10982975,14725,0,1688596767,13153.656004429991,45.215163690001646,53550.9553884 2023-07-05,22:39:29.000,186,10982982,14405,0,1688596768,13153.58190502,45.20106543000293,53550.8855172 2023-07-05,22:39:30.000,186,10982965,14445,0,1688596769,13153.615586569991,45.172868909998215,53550.89250432001 2023-07-05,22:39:31.000,186,10982942,14645,0,1688596770,13153.615586569991,45.172868909998215,53550.92743992 2023-07-05,22:39:32.000,186,10983007,14485,0,1688596771,13153.55495977999,45.17991804000485,53550.89949144 2023-07-05,22:39:33.000,186,10982963,14765,0,1688596772,13153.51454191999,45.17991804000485,53550.94840128 2023-07-05,22:39:34.000,186,10983007,14485,0,1688596773,13153.44044251,45.20106543000293,53550.871542960005 2023-07-05,22:39:35.000,186,10982997,14525,0,1688596774,13153.426969889995,45.17991804000485,53550.94141416001 2023-07-05,22:39:36.000,186,10982943,14485,0,1688596775,13153.366343099995,45.19401630000357,53550.90647856 2023-07-05,22:39:37.000,186,10982983,14565,0,1688596776,13153.27877107,45.10942674000398,53550.822633120006 2023-07-05,22:39:38.000,186,10982994,14805,0,1688596777,13153.204671659994,45.1235250000027,53550.801671760004 2023-07-05,22:39:39.000,186,10982966,14485,0,1688596778,13153.184462729994,45.11647587000334,53550.871542960005 2023-07-05,22:39:40.000,186,10982978,14685,0,1688596779,13153.069945459989,45.09532847999799,53550.78769752 2023-07-05,22:39:41.000,186,10982950,14765,0,1688596780,13153.002582359994,45.05303370000183,53550.74577480001 2023-07-05,22:39:42.000,186,10982977,14365,0,1688596781,13153.022791289994,44.97549327000161,53550.801671760004 2023-07-05,22:39:43.000,186,10982973,14565,0,1688596782,13152.921746639993,44.92614935999882,53550.7807104 2023-07-05,22:39:44.000,186,10982975,13925,0,1688596783,13152.834174609998,44.8768054500033,53550.73878768 2023-07-05,22:39:45.000,186,10982960,14245,0,1688596784,13152.780284129993,44.820412410001154,53550.71782632 2023-07-05,22:39:46.000,186,10982916,14565,0,1688596785,13152.665766860002,44.73582285000157,53550.654942240006 2023-07-05,22:39:47.000,186,10982966,14525,0,1688596786,13152.632085309997,44.67238068000006,53550.66891648 2023-07-05,22:39:48.000,186,10982985,14645,0,1688596787,13152.504095420001,44.60188937999919,53550.73180056 2023-07-05,22:39:49.000,186,10982987,14445,0,1688596788,13152.463677560001,44.55254547000368,53550.703852080005 2023-07-05,22:39:50.000,186,10982980,14885,0,1688596789,13152.32221505,44.50320156000089,53550.654942240006 2023-07-05,22:39:51.000,186,10982947,14605,0,1688596790,13152.21443408999,44.51025069000025,53550.654942240006 2023-07-05,22:39:52.000,186,10983009,14405,0,1688596791,13152.05949896,44.50320156000089,53550.55712256001 2023-07-05,22:39:53.000,186,10982980,14645,0,1688596792,13151.918036449999,44.4538576499981,53550.60603240001 2023-07-05,22:39:54.000,186,10982977,14525,0,1688596793,13151.756365009998,44.48205417000281,53550.62699376001 2023-07-05,22:39:55.000,186,10982950,14645,0,1688596794,13151.648584049988,44.48205417000281,53550.61301952 2023-07-05,22:39:56.000,186,10982957,14645,0,1688596795,13151.486912610002,44.51729981999961,53550.55712256001 2023-07-05,22:39:57.000,186,10982971,14285,0,1688596796,13151.446494750002,44.55254547000368,53550.55013544 2023-07-05,22:39:58.000,186,10982990,14565,0,1688596797,13151.406076890002,44.587791120000475,53550.61301952 2023-07-05,22:39:59.000,186,10982984,14405,0,1688596798,13151.298295929992,44.644184160002624,53550.62000664 2023-07-05,22:40:00.000,186,10983036,14525,0,1688596799,13151.257878069991,44.72172459000285,53550.56410968 2023-07-05,22:40:01.000,186,10983004,14725,0,1688596800,13151.210723899996,44.74287198000093,53550.466290000004 2023-07-05,22:40:02.000,186,10982963,14405,0,1688596801,13151.217460209991,44.72877372000221,53550.49423848 2023-07-05,22:40:03.000,186,10982949,14725,0,1688596802,13151.217460209991,44.72172459000285,53550.51519984 2023-07-05,22:40:04.000,186,10982967,14445,0,1688596803,13151.20398759,44.65828242000134,53550.43135440001 2023-07-05,22:40:05.000,186,10982959,14525,0,1688596804,13151.271350689996,44.594840249999834,53550.48026424001 2023-07-05,22:40:06.000,186,10982966,14445,0,1688596805,13151.197251279991,44.55254547000368,53550.48026424001 2023-07-05,22:40:07.000,186,10982981,14365,0,1688596806,13151.12315187,44.48910330000217,53550.41039304001 2023-07-05,22:40:08.000,186,10982962,14205,0,1688596807,13150.948007809995,44.4186120000013,53550.2566764 2023-07-05,22:40:09.000,186,10982929,14525,0,1688596808,13150.887381019995,44.36926808999851,53550.37545744 2023-07-05,22:40:10.000,186,10982965,14445,0,1688596809,13150.69202802999,44.28467852999893,53550.38244456 2023-07-05,22:40:11.000,186,10983014,14285,0,1688596810,13150.523620279993,44.29172765999829,53550.31257336001 2023-07-05,22:40:12.000,186,10982959,14325,0,1688596811,13150.301322049992,44.27058027000021,53550.270650640006 2023-07-05,22:40:13.000,186,10982939,14685,0,1688596812,13150.099232749992,44.27762939999957,53550.116934 2023-07-05,22:40:14.000,186,10982989,14565,0,1688596813,13150.193541089997,44.185990710000624,53550.29161200001 2023-07-05,22:40:15.000,186,10982987,14565,0,1688596814,13150.146386920002,44.20008896999934,53550.249689280005 2023-07-05,22:40:16.000,186,10982923,14725,0,1688596815,13150.119441679992,44.178941580001265,53550.20776656 2023-07-05,22:40:17.000,186,10982971,14525,0,1688596816,13150.105969060001,44.136646799997834,53550.130908240004 2023-07-05,22:40:18.000,186,10982998,14485,0,1688596817,13150.139650609992,44.15074506000383,53550.130908240004 2023-07-05,22:40:19.000,186,10982962,14405,0,1688596818,13150.180068469992,44.136646799997834,53550.04007568 2023-07-05,22:40:20.000,186,10982981,14765,0,1688596819,13150.119441679992,44.15779419000319,53549.94924312 2023-07-05,22:40:21.000,186,10982977,14365,0,1688596820,13150.240695259992,44.14369593000447,53549.97719160001 2023-07-05,22:40:22.000,186,10982991,14645,0,1688596821,13150.274376809997,44.136646799997834,53550.0121272 2023-07-05,22:40:23.000,186,10982941,14405,0,1688596822,13150.308058360002,44.171892450001906,53549.942256 2023-07-05,22:40:24.000,186,10982962,14685,0,1688596823,13150.254167879997,44.14369593000447,53549.865397680005 2023-07-05,22:40:25.000,186,10982979,14645,0,1688596824,13150.321530979993,44.15779419000319,53549.914307520005 2023-07-05,22:40:26.000,186,10982964,14365,0,1688596825,13150.281113119992,44.136646799997834,53549.8025136 2023-07-05,22:40:27.000,186,10982966,14205,0,1688596826,13150.321530979993,44.15779419000319,53549.78853936001 2023-07-05,22:40:28.000,186,10982968,14605,0,1688596827,13150.388894080003,44.171892450001906,53549.914307520005 2023-07-05,22:40:29.000,186,10982960,14685,0,1688596828,13150.382157769993,44.24943288000213,53549.85142344 2023-07-05,22:40:30.000,186,10982979,14205,0,1688596829,13150.368685150002,44.27762939999957,53549.92129464 2023-07-05,22:40:31.000,186,10982990,14365,0,1688596830,13150.361948839993,44.38336635000451,53549.92828176001 2023-07-05,22:40:32.000,186,10982999,14445,0,1688596831,13150.321530979993,44.4186120000013,53549.87937192 2023-07-05,22:40:33.000,186,10982978,14125,0,1688596832,13150.254167879997,44.4538576499981,53549.90033328 2023-07-05,22:40:34.000,186,10983019,14405,0,1688596833,13150.220486329992,44.51025069000025,53549.89334616 2023-07-05,22:40:35.000,186,10983013,14645,0,1688596834,13150.159859539992,44.5666437300024,53549.85142344 2023-07-05,22:40:36.000,186,10982974,14525,0,1688596835,13150.146386920002,44.5666437300024,53549.84443632 2023-07-05,22:40:37.000,186,10982984,14725,0,1688596836,13150.193541089997,44.60188937999919,53549.87937192 2023-07-05,22:40:38.000,186,10982992,14525,0,1688596837,13150.166595850002,44.594840249999834,53549.8723848 2023-07-05,22:40:39.000,186,10982946,14285,0,1688596838,13150.193541089997,44.5666437300024,53549.942256 2023-07-05,22:40:40.000,186,10982983,14405,0,1688596839,13150.247431570002,44.5666437300024,53549.914307520005 2023-07-05,22:40:41.000,186,10982981,14365,0,1688596840,13150.207013710002,44.580741990001115,53549.83744920001 2023-07-05,22:40:42.000,186,10982999,14645,0,1688596841,13150.213750019997,44.573692860001756,53549.816487840006 2023-07-05,22:40:43.000,186,10982992,14205,0,1688596842,13150.254167879997,44.531398079998326,53549.942256 2023-07-05,22:40:44.000,186,10983007,14285,0,1688596843,13150.260904189992,44.50320156000089,53549.95623024001 2023-07-05,22:40:45.000,186,10982942,14405,0,1688596844,13150.193541089997,44.460906780004734,53549.90732040001 2023-07-05,22:40:46.000,186,10982979,14485,0,1688596845,13150.153123229997,44.42566113000066,53549.8723848 2023-07-05,22:40:47.000,186,10983001,14285,0,1688596846,13150.146386920002,44.4186120000013,53549.935268880006 2023-07-05,22:40:48.000,186,10982973,14725,0,1688596847,13150.153123229997,44.355169829999795,53549.97020448 2023-07-05,22:40:49.000,186,10983010,14245,0,1688596848,13150.058814889991,44.362218959999154,53549.80950072001 2023-07-05,22:40:50.000,186,10982970,14325,0,1688596849,13150.058814889991,44.32697331000236,53549.71866816001 2023-07-05,22:40:51.000,186,10982977,14525,0,1688596850,13150.213750019997,44.319924180003,53549.8025136 2023-07-05,22:40:52.000,186,10982976,14445,0,1688596851,13150.254167879997,44.319924180003,53549.80950072001 2023-07-05,22:40:53.000,186,10982954,14325,0,1688596852,13150.287849430002,44.33402244000172,53549.71866816001 2023-07-05,22:40:54.000,186,10982996,14445,0,1688596853,13150.402366699993,44.34107157000108,53549.76059088001 2023-07-05,22:40:55.000,186,10983030,14525,0,1688596854,13150.483202419993,44.39041548000387,53549.767578000006 2023-07-05,22:40:56.000,186,10982970,14205,0,1688596855,13150.537092899998,44.404513740002585,53549.795526480004 2023-07-05,22:40:57.000,186,10983006,14685,0,1688596856,13150.483202419993,44.411562870001944,53549.68373256 2023-07-05,22:40:58.000,186,10983002,14525,0,1688596857,13150.523620279993,44.4538576499981,53549.70469392 2023-07-05,22:40:59.000,186,10982963,14165,0,1688596858,13150.638137549999,44.48910330000217,53549.75360376 2023-07-05,22:41:00.000,186,10982979,14565,0,1688596859,13150.597719689998,44.531398079998326,53549.71168104 2023-07-05,22:41:01.000,186,10983000,14405,0,1688596860,13150.631401239989,44.50320156000089,53549.80950072001 2023-07-05,22:41:02.000,186,10983009,14245,0,1688596861,13150.685291719994,44.47500504000345,53549.85841056001 2023-07-05,22:41:03.000,186,10982980,14565,0,1688596862,13150.651610169989,44.50320156000089,53549.82347496 2023-07-05,22:41:04.000,186,10982983,14565,0,1688596863,13150.718973269999,44.43271026000002,53549.83744920001 2023-07-05,22:41:05.000,186,10982965,14565,0,1688596864,13150.69202802999,44.348120700000436,53549.795526480004 2023-07-05,22:41:06.000,186,10983005,14645,0,1688596865,13150.698764339999,44.27762939999957,53549.8723848 2023-07-05,22:41:07.000,186,10982962,14445,0,1688596866,13150.705500649994,44.185990710000624,53549.77456512 2023-07-05,22:41:08.000,186,10982987,14525,0,1688596867,13150.685291719994,44.122548539999116,53549.78853936001 2023-07-05,22:41:09.000,186,10982936,14205,0,1688596868,13150.644873859994,44.009762460002094,53549.83046208 2023-07-05,22:41:10.000,186,10982972,14565,0,1688596869,13150.685291719994,43.939271160001226,53549.87937192 2023-07-05,22:41:11.000,186,10982993,14205,0,1688596870,13150.73244588999,43.86877986000036,53549.935268880006 2023-07-05,22:41:12.000,186,10982963,14205,0,1688596871,13150.685291719994,43.80533768999885,53549.92828176001 2023-07-05,22:41:13.000,186,10982989,14245,0,1688596872,13150.611192309989,43.79828855999949,53549.942256 2023-07-05,22:41:14.000,186,10982937,14285,0,1688596873,13150.590983379989,43.720748129999265,53549.94924312 2023-07-05,22:41:15.000,186,10982978,14725,0,1688596874,13150.564038139993,43.73484638999798,53549.8723848 2023-07-05,22:41:16.000,186,10982969,14445,0,1688596875,13150.550565519989,43.66435509000439,53549.84443632 2023-07-05,22:41:17.000,186,10982951,14205,0,1688596876,13150.597719689998,43.64320769999904,53549.865397680005 2023-07-05,22:41:18.000,186,10982978,14565,0,1688596877,13150.604455999994,43.600912920002884,53549.90732040001 2023-07-05,22:41:19.000,186,10982996,14405,0,1688596878,13150.617928619999,43.593863790003525,53549.92129464 2023-07-05,22:41:20.000,186,10982969,14285,0,1688596879,13150.590983379989,43.64320769999904,53549.865397680005 2023-07-05,22:41:21.000,186,10982954,14125,0,1688596880,13150.604455999994,43.6150111800016,53549.84443632 2023-07-05,22:41:22.000,186,10982964,14405,0,1688596881,13150.604455999994,43.62910944000032,53549.87937192 2023-07-05,22:41:23.000,186,10982986,14205,0,1688596882,13150.698764339999,43.63615856999968,53549.85841056001 2023-07-05,22:41:24.000,186,10982967,14285,0,1688596883,13150.718973269999,43.62206031000096,53549.77456512 2023-07-05,22:41:25.000,186,10982942,14645,0,1688596884,13150.83349053999,43.593863790003525,53549.816487840006 2023-07-05,22:41:26.000,186,10982959,14285,0,1688596885,13150.87390839999,43.5163233600033,53549.83744920001 2023-07-05,22:41:27.000,186,10982964,14685,0,1688596886,13150.907589949995,43.488126839998586,53549.82347496 2023-07-05,22:41:28.000,186,10982998,14365,0,1688596887,13151.008634599995,43.38943902000028,53549.90033328 2023-07-05,22:41:29.000,186,10982956,14165,0,1688596888,13150.99516197999,43.34009511000477,53549.85841056001 2023-07-05,22:41:30.000,186,10982948,14485,0,1688596889,13150.97495304999,43.28370207000262,53549.84443632 2023-07-05,22:41:31.000,186,10983010,14685,0,1688596890,13150.90085364,43.23435815999983,53549.76059088001 2023-07-05,22:41:32.000,186,10982998,14365,0,1688596891,13150.826754229995,43.1568177299996,53549.85142344 2023-07-05,22:41:33.000,186,10982968,14525,0,1688596892,13150.86043578,43.05108078000194,53549.92828176001 2023-07-05,22:41:34.000,186,10982971,14205,0,1688596893,13150.766127439994,43.05108078000194,53549.84443632 2023-07-05,22:41:35.000,186,10982938,14605,0,1688596894,13150.73244588999,43.04403165000258,53549.92129464 2023-07-05,22:41:36.000,186,10982931,14125,0,1688596895,13150.658346479999,43.0228842600045,53549.87937192 2023-07-05,22:41:37.000,186,10982978,14205,0,1688596896,13150.611192309989,42.98058948000107,53549.88635904001 2023-07-05,22:41:38.000,186,10982973,14645,0,1688596897,13150.570774449989,42.92419643999892,53549.83744920001 2023-07-05,22:41:39.000,186,10982972,14365,0,1688596898,13150.577510759998,42.88895079000213,53549.82347496 2023-07-05,22:41:40.000,186,10982936,14645,0,1688596899,13150.510147659988,42.83960687999934,53549.75360376 2023-07-05,22:41:41.000,186,10982912,14445,0,1688596900,13150.510147659988,42.86075427000469,53549.78155224 2023-07-05,22:41:42.000,186,10982992,14245,0,1688596901,13150.530356589989,42.853705139998056,53549.82347496 2023-07-05,22:41:43.000,186,10982976,14525,0,1688596902,13150.537092899998,42.903049050000845,53549.76059088001 2023-07-05,22:41:44.000,186,10982961,14765,0,1688596903,13150.510147659988,42.93124556999828,53549.71168104 2023-07-05,22:41:45.000,186,10982991,14485,0,1688596904,13150.631401239989,42.86075427000469,53549.70469392 2023-07-05,22:41:46.000,186,10982991,14725,0,1688596905,13150.564038139993,42.959442090002995,53549.57193864001 2023-07-05,22:41:47.000,186,10982957,14565,0,1688596906,13150.678555409999,42.966491220002354,53549.60687424 2023-07-05,22:41:48.000,186,10982970,14325,0,1688596907,13150.806545299994,42.966491220002354,53549.697706800005 2023-07-05,22:41:49.000,186,10982969,14565,0,1688596908,13150.948007809995,42.966491220002354,53549.67674544 2023-07-05,22:41:50.000,186,10982942,14805,0,1688596909,13151.02210722,43.00878599999851,53549.66975832001 2023-07-05,22:41:51.000,186,10982985,14645,0,1688596910,13151.190514969996,43.00878599999851,53549.72565528 2023-07-05,22:41:52.000,186,10982972,14365,0,1688596911,13151.271350689996,43.0228842600045,53549.71168104 2023-07-05,22:41:53.000,186,10982985,14445,0,1688596912,13151.446494750002,42.98763861000043,53549.67674544 2023-07-05,22:41:54.000,186,10982986,14445,0,1688596913,13151.446494750002,42.959442090002995,53549.6627712 2023-07-05,22:41:55.000,186,10982959,14365,0,1688596914,13151.628375120003,42.966491220002354,53549.697706800005 2023-07-05,22:41:56.000,186,10982979,14405,0,1688596915,13151.648584049988,42.966491220002354,53549.70469392 2023-07-05,22:41:57.000,186,10982968,14205,0,1688596916,13151.769837629989,42.92419643999892,53549.8025136 2023-07-05,22:41:58.000,186,10982989,14445,0,1688596917,13151.783310249994,42.959442090002995,53549.77456512 2023-07-05,22:41:59.000,186,10983007,14565,0,1688596918,13151.823728109994,42.97354035000171,53549.78155224 2023-07-05,22:42:00.000,186,10982951,14445,0,1688596919,13151.776573939998,43.00173686999915,53549.87937192 2023-07-05,22:42:01.000,186,10982990,14285,0,1688596920,13151.810255489989,43.07222817000002,53549.88635904001 2023-07-05,22:42:02.000,186,10983008,14365,0,1688596921,13151.742892389993,43.0228842600045,53549.942256 2023-07-05,22:42:03.000,186,10982980,14205,0,1688596922,13151.736156079998,42.98058948000107,53549.85841056001 2023-07-05,22:42:04.000,186,10983026,14645,0,1688596923,13151.749628699989,42.945343830004276,53549.99815296 2023-07-05,22:42:05.000,186,10982955,14525,0,1688596924,13151.729419769988,42.895999920001486,53550.09597264001 2023-07-05,22:42:06.000,186,10982996,14485,0,1688596925,13151.601429879993,42.853705139998056,53550.06802416 2023-07-05,22:42:07.000,186,10982961,14485,0,1688596926,13151.567748330002,42.76206644999911,53550.10994688 2023-07-05,22:42:08.000,186,10982955,14565,0,1688596927,13151.493648919997,42.76206644999911,53550.102959760006 2023-07-05,22:42:09.000,186,10982992,14125,0,1688596928,13151.459967369992,42.719771670002956,53550.06802416 2023-07-05,22:42:10.000,186,10982927,14525,0,1688596929,13151.419549509992,42.670427760000166,53550.04007568 2023-07-05,22:42:11.000,186,10982983,14205,0,1688596930,13151.406076890002,42.66337863000081,53550.02610144001 2023-07-05,22:42:12.000,186,10983011,14365,0,1688596931,13151.372395339997,42.684526019998884,53550.01911432 2023-07-05,22:42:13.000,186,10982963,14205,0,1688596932,13151.426285820002,42.66337863000081,53550.17981808 2023-07-05,22:42:14.000,186,10983004,14205,0,1688596933,13151.507121540002,42.66337863000081,53550.12392112001 2023-07-05,22:42:15.000,186,10983009,14485,0,1688596934,13151.547539400002,42.677476889999525,53550.1868052 2023-07-05,22:42:16.000,186,10982994,14805,0,1688596935,13151.581220949993,42.684526019998884,53550.200779440005 2023-07-05,22:42:17.000,186,10982986,14165,0,1688596936,13151.601429879993,42.719771670002956,53550.116934 2023-07-05,22:42:18.000,186,10982986,14205,0,1688596937,13151.621638809993,42.76911557999847,53550.14488248001 2023-07-05,22:42:19.000,186,10982975,14365,0,1688596938,13151.722683459993,42.75501731999975,53550.23571504 2023-07-05,22:42:20.000,186,10982991,14365,0,1688596939,13151.722683459993,42.81845949000126,53550.21475368 2023-07-05,22:42:21.000,186,10982991,14365,0,1688596940,13151.796782869998,42.87485253000341,53550.28462488 2023-07-05,22:42:22.000,186,10982984,14725,0,1688596941,13151.796782869998,42.895999920001486,53550.3265476 2023-07-05,22:42:23.000,186,10983025,14205,0,1688596942,13151.783310249994,42.917147309999564,53550.249689280005 2023-07-05,22:42:24.000,186,10982963,14325,0,1688596943,13151.843937039994,42.917147309999564,53550.34052184001 2023-07-05,22:42:25.000,186,10982959,14565,0,1688596944,13151.823728109994,42.917147309999564,53550.29161200001 2023-07-05,22:42:26.000,186,10982939,14685,0,1688596945,13151.689001909988,42.88895079000213,53550.2566764 2023-07-05,22:42:27.000,186,10982985,14405,0,1688596946,13151.715947149998,42.88190166000277,53550.15885672 2023-07-05,22:42:28.000,186,10983012,14285,0,1688596947,13151.648584049988,42.81845949000126,53550.15885672 2023-07-05,22:42:29.000,186,10982993,14245,0,1688596948,13151.722683459993,42.75501731999975,53550.34052184001 2023-07-05,22:42:30.000,186,10983022,14565,0,1688596949,13151.695738219998,42.719771670002956,53550.438341520006 2023-07-05,22:42:31.000,186,10982984,14125,0,1688596950,13151.648584049988,42.677476889999525,53550.51519984 2023-07-05,22:42:32.000,186,10982991,14285,0,1688596951,13151.453231059997,42.66337863000081,53550.466290000004 2023-07-05,22:42:33.000,186,10982998,14445,0,1688596952,13151.352186409997,42.684526019998884,53550.417380160005 2023-07-05,22:42:34.000,186,10982973,14565,0,1688596953,13151.244405450001,42.62813298000401,53550.49423848 2023-07-05,22:42:35.000,186,10982975,14445,0,1688596954,13151.170306039996,42.63518211000337,53550.3964188 2023-07-05,22:42:36.000,186,10982978,14125,0,1688596955,13150.948007809995,42.719771670002956,53550.35449608 2023-07-05,22:42:37.000,186,10982979,14405,0,1688596956,13150.988425669995,42.677476889999525,53550.438341520006 2023-07-05,22:42:38.000,186,10982962,14485,0,1688596957,13150.91432625999,42.76206644999911,53550.49423848 2023-07-05,22:42:39.000,186,10982944,14525,0,1688596958,13150.85369946999,42.75501731999975,53550.40340592 2023-07-05,22:42:40.000,186,10982939,14405,0,1688596959,13150.79307267999,42.83255774999998,53550.38943168001 2023-07-05,22:42:41.000,186,10982971,14205,0,1688596960,13150.745918509994,42.81845949000126,53550.270650640006 2023-07-05,22:42:42.000,186,10983026,14605,0,1688596961,13150.678555409999,42.88895079000213,53550.3265476 2023-07-05,22:42:43.000,186,10982969,14325,0,1688596962,13150.685291719994,42.853705139998056,53550.40340592 2023-07-05,22:42:44.000,186,10982963,14245,0,1688596963,13150.678555409999,42.86780340000405,53550.41039304001 2023-07-05,22:42:45.000,186,10982988,14325,0,1688596964,13150.658346479999,42.86075427000469,53550.40340592 2023-07-05,22:42:46.000,186,10982982,14405,0,1688596965,13150.597719689998,42.81845949000126,53550.48026424001 2023-07-05,22:42:47.000,186,10982986,14565,0,1688596966,13150.503411349993,42.81845949000126,53550.44532864 2023-07-05,22:42:48.000,186,10982945,14485,0,1688596967,13150.422575629993,42.783213840004464,53550.45930288001 2023-07-05,22:42:49.000,186,10982984,14205,0,1688596968,13150.368685150002,42.70567341000424,53550.47327712 2023-07-05,22:42:50.000,186,10982978,14205,0,1688596969,13150.260904189992,42.76911557999847,53550.466290000004 2023-07-05,22:42:51.000,186,10983017,14205,0,1688596970,13150.166595850002,42.75501731999975,53550.3964188 2023-07-05,22:42:52.000,186,10982971,14325,0,1688596971,13150.065551200001,42.80436123000254,53550.41039304001 2023-07-05,22:42:53.000,186,10982996,14485,0,1688596972,13149.98471548,42.80436123000254,53550.48026424001 2023-07-05,22:42:54.000,186,10982997,14365,0,1688596973,13149.92408869,42.88895079000213,53550.487251360006 2023-07-05,22:42:55.000,186,10982994,14205,0,1688596974,13149.85672558999,43.00878599999851,53550.52917408001 2023-07-05,22:42:56.000,186,10982983,14645,0,1688596975,13149.708526769995,43.04403165000258,53550.45231576 2023-07-05,22:42:57.000,186,10982978,14445,0,1688596976,13149.647899979995,43.16386685999896,53550.45930288001 2023-07-05,22:42:58.000,186,10982967,14485,0,1688596977,13149.647899979995,43.26255468000454,53550.536161200005 2023-07-05,22:42:59.000,186,10983000,14045,0,1688596978,13149.668108909995,43.2696038100039,53550.52917408001 2023-07-05,22:43:00.000,186,10982968,14085,0,1688596979,13149.56032795,43.27665294000326,53550.45231576 2023-07-05,22:43:01.000,186,10983001,14405,0,1688596980,13149.61421842999,43.26255468000454,53550.38244456 2023-07-05,22:43:02.000,186,10982981,14445,0,1688596981,13149.587273189994,43.22025990000111,53550.487251360006 2023-07-05,22:43:03.000,186,10982956,14365,0,1688596982,13149.59400949999,43.16386685999896,53550.41039304001 2023-07-05,22:43:04.000,186,10982984,14445,0,1688596983,13149.58053688,43.1568177299996,53550.45231576 2023-07-05,22:43:05.000,186,10982971,14565,0,1688596984,13149.56032795,43.079277299999376,53550.38943168001 2023-07-05,22:43:06.000,186,10982926,14285,0,1688596985,13149.452546989989,43.02993339000386,53550.368470320005 2023-07-05,22:43:07.000,186,10982970,14565,0,1688596986,13149.459283299999,43.00878599999851,53550.36148320001 2023-07-05,22:43:08.000,186,10982985,14485,0,1688596987,13149.331293409989,42.98763861000043,53550.38943168001 2023-07-05,22:43:09.000,186,10982972,14605,0,1688596988,13149.243721379993,42.97354035000171,53550.29161200001 2023-07-05,22:43:10.000,186,10982962,14325,0,1688596989,13149.176358279998,42.98058948000107,53550.29161200001 2023-07-05,22:43:11.000,186,10982952,14405,0,1688596990,13149.169621970002,43.00878599999851,53550.3265476 2023-07-05,22:43:12.000,186,10982951,14485,0,1688596991,13149.115731489997,43.04403165000258,53550.298599120004 2023-07-05,22:43:13.000,186,10982967,14325,0,1688596992,13149.055104699997,43.128621210002166,53550.22174080001 2023-07-05,22:43:14.000,186,10983008,14485,0,1688596993,13149.108995180002,43.185014250004315,53550.270650640006 2023-07-05,22:43:15.000,186,10982958,14525,0,1688596994,13149.162885659993,43.23435815999983,53550.26366352001 2023-07-05,22:43:16.000,186,10982958,14325,0,1688596995,13149.115731489997,43.311898590000055,53550.21475368 2023-07-05,22:43:17.000,186,10982970,14725,0,1688596996,13149.243721379993,43.403537279999,53550.21475368 2023-07-05,22:43:18.000,186,10982998,14685,0,1688596997,13149.297611859998,43.47402857999987,53550.17981808 2023-07-05,22:43:19.000,186,10982945,14285,0,1688596998,13149.358238649998,43.495175969997945,53550.16584384 2023-07-05,22:43:20.000,186,10982966,14485,0,1688596999,13149.270666619988,43.63615856999968,53550.04007568 2023-07-05,22:43:21.000,186,10982999,14205,0,1688597000,13149.371711269989,43.68550248000247,53550.116934 2023-07-05,22:43:22.000,186,10982961,14405,0,1688597001,13149.344766029993,43.79828855999949,53550.130908240004 2023-07-05,22:43:23.000,186,10982971,14405,0,1688597002,13149.304348169993,43.88287811999908,53550.04007568 2023-07-05,22:43:24.000,186,10982973,14365,0,1688597003,13149.338029719998,43.98156594000466,53550.151869600006 2023-07-05,22:43:25.000,186,10982999,14645,0,1688597004,13149.378447579998,44.05205723999825,53550.151869600006 2023-07-05,22:43:26.000,186,10982979,14725,0,1688597005,13149.338029719998,44.15074506000383,53550.130908240004 2023-07-05,22:43:27.000,186,10982946,14245,0,1688597006,13149.290875549988,44.27762939999957,53550.04007568 2023-07-05,22:43:28.000,186,10982949,14365,0,1688597007,13149.311084479988,44.29172765999829,53550.15885672 2023-07-05,22:43:29.000,186,10982979,14445,0,1688597008,13149.270666619988,44.348120700000436,53550.08898552 2023-07-05,22:43:30.000,186,10982969,14885,0,1688597009,13149.142676729993,44.38336635000451,53550.10994688 2023-07-05,22:43:31.000,186,10982946,14285,0,1688597010,13149.095522559997,44.404513740002585,53550.116934 2023-07-05,22:43:32.000,186,10982986,14205,0,1688597011,13148.967532670002,44.42566113000066,53550.15885672 2023-07-05,22:43:33.000,186,10982951,14325,0,1688597012,13148.859751709992,44.43271026000002,53550.102959760006 2023-07-05,22:43:34.000,186,10982974,14365,0,1688597013,13148.792388609996,44.43271026000002,53550.22174080001 2023-07-05,22:43:35.000,186,10983019,14325,0,1688597014,13148.72502551,44.39041548000387,53550.2566764 2023-07-05,22:43:36.000,186,10982972,14605,0,1688597015,13148.60377193,44.43271026000002,53550.24270216001 2023-07-05,22:43:37.000,186,10983008,14565,0,1688597016,13148.49599096999,44.460906780004734,53550.17981808 2023-07-05,22:43:38.000,186,10982972,14565,0,1688597017,13148.448836799995,44.49615243000153,53550.17283096001 2023-07-05,22:43:39.000,186,10982995,14485,0,1688597018,13148.469045729995,44.46795591000409,53550.17283096001 2023-07-05,22:43:40.000,186,10982977,14605,0,1688597019,13148.46230942,44.49615243000153,53550.08898552 2023-07-05,22:43:41.000,186,10982921,14205,0,1688597020,13148.50272728,44.51729981999961,53550.0121272 2023-07-05,22:43:42.000,186,10982985,14645,0,1688597021,13148.52293621,44.51729981999961,53550.033088560005 2023-07-05,22:43:43.000,186,10982948,14405,0,1688597022,13148.72502551,44.46795591000409,53550.14488248001 2023-07-05,22:43:44.000,186,10982947,14245,0,1688597023,13148.74523444,44.460906780004734,53550.10994688 2023-07-05,22:43:45.000,186,10983006,14125,0,1688597024,13148.74523444,44.43271026000002,53550.081998400005 2023-07-05,22:43:46.000,186,10982989,14405,0,1688597025,13148.67787133999,44.397464610003226,53550.033088560005 2023-07-05,22:43:47.000,186,10982972,14565,0,1688597026,13148.671135029996,44.44680851999874,53549.935268880006 2023-07-05,22:43:48.000,186,10982999,14405,0,1688597027,13148.630717169995,44.43271026000002,53550.033088560005 2023-07-05,22:43:49.000,186,10982961,14485,0,1688597028,13148.63745347999,44.43975938999938,53550.033088560005 2023-07-05,22:43:50.000,186,10982975,14445,0,1688597029,13148.53640882999,44.46795591000409,53550.02610144001 2023-07-05,22:43:51.000,186,10982983,14565,0,1688597030,13148.48251835,44.404513740002585,53549.95623024001 2023-07-05,22:43:52.000,186,10982975,14285,0,1688597031,13148.45557310999,44.38336635000451,53549.97719160001 2023-07-05,22:43:53.000,186,10982936,14645,0,1688597032,13148.41515524999,44.348120700000436,53549.89334616 2023-07-05,22:43:54.000,186,10982958,14765,0,1688597033,13148.31411059999,44.32697331000236,53549.85142344 2023-07-05,22:43:55.000,186,10982945,14285,0,1688597034,13148.266956429994,44.26353114000085,53549.8723848 2023-07-05,22:43:56.000,186,10982959,14725,0,1688597035,13148.165911779994,44.221236360004696,53549.85142344 2023-07-05,22:43:57.000,186,10982972,14525,0,1688597036,13148.031185579988,44.16484332000255,53549.84443632 2023-07-05,22:43:58.000,186,10983010,14605,0,1688597037,13148.051394509988,44.15779419000319,53549.935268880006 2023-07-05,22:43:59.000,186,10982950,14685,0,1688597038,13147.977295099998,44.129597669998475,53549.88635904001 2023-07-05,22:44:00.000,186,10982975,14245,0,1688597039,13147.862777829992,44.09435202000168,53549.83744920001 2023-07-05,22:44:01.000,186,10982981,14565,0,1688597040,13147.701106389992,44.11549940999976,53549.77456512 2023-07-05,22:44:02.000,186,10982977,14525,0,1688597041,13147.627006980001,44.136646799997834,53549.8025136 2023-07-05,22:44:03.000,186,10982949,14365,0,1688597042,13147.54617126,44.11549940999976,53549.75360376 2023-07-05,22:44:04.000,186,10982961,14685,0,1688597043,13147.499017089991,44.1084502800004,53549.76059088001 2023-07-05,22:44:05.000,186,10982957,14365,0,1688597044,13147.472071849996,44.129597669998475,53549.795526480004 2023-07-05,22:44:06.000,186,10982974,14405,0,1688597045,13147.37776350999,44.1084502800004,53549.71866816001 2023-07-05,22:44:07.000,186,10982997,14485,0,1688597046,13147.371027199995,44.11549940999976,53549.70469392 2023-07-05,22:44:08.000,186,10983017,14565,0,1688597047,13147.40470875,44.05910637000488,53549.73962952001 2023-07-05,22:44:09.000,186,10982976,14405,0,1688597048,13147.46533554,44.002713330002734,53549.65578408 2023-07-05,22:44:10.000,186,10982974,14645,0,1688597049,13147.499017089991,43.97451680999802,53549.62084848001 2023-07-05,22:44:11.000,186,10982972,14525,0,1688597050,13147.512489709996,43.98156594000466,53549.52302880001 2023-07-05,22:44:12.000,186,10982973,14645,0,1688597051,13147.593325429996,43.90402551000443,53549.530015920005 2023-07-05,22:44:13.000,186,10983023,14565,0,1688597052,13147.694370079997,43.86877986000036,53549.55097728001 2023-07-05,22:44:14.000,186,10982950,14405,0,1688597053,13147.748260560002,43.826485080004204,53549.51604168 2023-07-05,22:44:15.000,186,10982970,14365,0,1688597054,13147.775205799997,43.819435950004845,53549.43918336 2023-07-05,22:44:16.000,186,10982977,14525,0,1688597055,13147.781942109992,43.861730730001,53549.530015920005 2023-07-05,22:44:17.000,186,10982930,14325,0,1688597056,13147.721315319992,43.861730730001,53549.32040232 2023-07-05,22:44:18.000,186,10983010,14805,0,1688597057,13147.754996869997,43.83353421000356,53549.39726064 2023-07-05,22:44:19.000,186,10982972,14765,0,1688597058,13147.781942109992,43.819435950004845,53549.45315760001 2023-07-05,22:44:20.000,186,10982973,14645,0,1688597059,13147.741524249992,43.80533768999885,53549.45315760001 2023-07-05,22:44:21.000,186,10982948,14565,0,1688597060,13147.721315319992,43.78419030000077,53549.411234880004 2023-07-05,22:44:22.000,186,10982962,14565,0,1688597061,13147.707842700001,43.79123943000013,53549.38328640001 2023-07-05,22:44:23.000,186,10983031,14405,0,1688597062,13147.788678420002,43.75599378000334,53549.40424776001 2023-07-05,22:44:24.000,186,10982997,14245,0,1688597063,13147.761733179992,43.727797259998624,53549.418222 2023-07-05,22:44:25.000,186,10982989,14165,0,1688597064,13147.754996869997,43.713698999999906,53549.32738944 2023-07-05,22:44:26.000,186,10982952,14525,0,1688597065,13147.707842700001,43.727797259998624,53549.34136368 2023-07-05,22:44:27.000,186,10982978,14605,0,1688597066,13147.694370079997,43.74189552000462,53549.25053112 2023-07-05,22:44:28.000,186,10983022,14365,0,1688597067,13147.660688529992,43.74894465000398,53549.32738944 2023-07-05,22:44:29.000,186,10982961,14365,0,1688597068,13147.647215910001,43.80533768999885,53549.264505360006 2023-07-05,22:44:30.000,186,10982961,14285,0,1688597069,13147.586589120001,43.84763247000228,53549.2086084 2023-07-05,22:44:31.000,186,10982947,14645,0,1688597070,13147.5057534,43.91107464000379,53549.23655688001 2023-07-05,22:44:32.000,186,10982961,14565,0,1688597071,13147.45859922999,43.939271160001226,53549.264505360006 2023-07-05,22:44:33.000,186,10982970,14205,0,1688597072,13147.39797243999,44.002713330002734,53549.264505360006 2023-07-05,22:44:34.000,186,10982963,14365,0,1688597073,13147.36429089,44.03090985000017,53549.18065992 2023-07-05,22:44:35.000,186,10982941,14565,0,1688597074,13147.330609339995,44.122548539999116,53549.096814480006 2023-07-05,22:44:36.000,186,10982954,14405,0,1688597075,13147.25650992999,44.185990710000624,53549.08284024 2023-07-05,22:44:37.000,186,10982941,14285,0,1688597076,13147.249773619995,44.19303983999998,53549.026943280005 2023-07-05,22:44:38.000,186,10982946,14525,0,1688597077,13147.25650992999,44.178941580001265,53549.096814480006 2023-07-05,22:44:39.000,186,10982954,14565,0,1688597078,13147.24303731,44.228285490004055,53549.026943280005 2023-07-05,22:44:40.000,186,10982971,14565,0,1688597079,13147.229564689995,44.16484332000255,53548.99899480001 2023-07-05,22:44:41.000,186,10982975,14605,0,1688597080,13147.14199266,44.129597669998475,53548.91514936 2023-07-05,22:44:42.000,186,10982936,14725,0,1688597081,13147.17567420999,44.1084502800004,53548.957072080004 2023-07-05,22:44:43.000,186,10982950,14205,0,1688597082,13147.209355759995,44.10140115000104,53548.94309784 2023-07-05,22:44:44.000,186,10982965,14325,0,1688597083,13147.16220159,44.05910637000488,53548.894188 2023-07-05,22:44:45.000,186,10982979,14125,0,1688597084,13147.20261945,44.08025376000296,53548.92213648001 2023-07-05,22:44:46.000,186,10982955,14285,0,1688597085,13147.24303731,44.03090985000017,53548.9640592 2023-07-05,22:44:47.000,186,10982963,14165,0,1688597086,13147.249773619995,44.02386072000081,53548.92213648001 2023-07-05,22:44:48.000,186,10982974,14725,0,1688597087,13147.26324624,43.939271160001226,53548.97104632001 2023-07-05,22:44:49.000,186,10982991,14405,0,1688597088,13147.26324624,43.93222203000187,53548.90117512001 2023-07-05,22:44:50.000,186,10982982,14405,0,1688597089,13147.269982549995,43.88287811999908,53548.929123600006 2023-07-05,22:44:51.000,186,10982942,14605,0,1688597090,13147.21609206999,43.83353421000356,53548.78239408001 2023-07-05,22:44:52.000,186,10982968,14565,0,1688597091,13147.23630099999,43.78419030000077,53548.78239408001 2023-07-05,22:44:53.000,186,10982960,14285,0,1688597092,13147.29692778999,43.74189552000462,53548.894188 2023-07-05,22:44:54.000,186,10982979,14245,0,1688597093,13147.28345517,43.68550248000247,53548.894188 2023-07-05,22:44:55.000,186,10982930,14485,0,1688597094,13147.350818269995,43.720748129999265,53548.83829104 2023-07-05,22:44:56.000,186,10982995,14485,0,1688597095,13147.33734564999,43.69960074000119,53548.81732968 2023-07-05,22:44:57.000,186,10983018,14125,0,1688597096,13147.269982549995,43.70664987000055,53548.69854864 2023-07-05,22:44:58.000,186,10983038,14285,0,1688597097,13147.36429089,43.713698999999906,53548.691561520005 2023-07-05,22:44:59.000,186,10982965,14445,0,1688597098,13147.37776350999,43.69960074000119,53548.74745848 2023-07-05,22:45:00.000,186,10982945,14405,0,1688597099,13147.290191479995,43.65730595999776,53548.740471360004 2023-07-05,22:45:01.000,186,10982957,14365,0,1688597100,13147.18241052,43.579765530004806,53548.65662592 2023-07-05,22:45:02.000,186,10982954,14485,0,1688597101,13147.13525634999,43.544519880000735,53548.593741840006 2023-07-05,22:45:03.000,186,10982982,14365,0,1688597102,13146.980321219999,43.488126839998586,53548.621690320004 2023-07-05,22:45:04.000,186,10982976,14565,0,1688597103,13146.953375979989,43.46697945000051,53548.73348424001 2023-07-05,22:45:05.000,186,10982962,14485,0,1688597104,13146.886012879993,43.45288119000179,53548.65662592 2023-07-05,22:45:06.000,186,10982966,14405,0,1688597105,13146.704132509993,43.45288119000179,53548.66361304001 2023-07-05,22:45:07.000,186,10982991,14365,0,1688597106,13146.656978339997,43.45993032000115,53548.6496388 2023-07-05,22:45:08.000,186,10982986,14325,0,1688597107,13146.630033100002,43.42468467000435,53548.71951 2023-07-05,22:45:09.000,186,10982960,14245,0,1688597108,13146.603087859992,43.50222510000458,53548.6496388 2023-07-05,22:45:10.000,186,10982948,14565,0,1688597109,13146.589615240002,43.43173380000371,53548.5797676 2023-07-05,22:45:11.000,186,10982936,14485,0,1688597110,13146.576142619997,43.45288119000179,53548.54483200001 2023-07-05,22:45:12.000,186,10983004,14485,0,1688597111,13146.481834279992,43.43878293000307,53548.453999440004 2023-07-05,22:45:13.000,186,10982994,14605,0,1688597112,13146.542461069992,43.37534076000156,53548.426050960006 2023-07-05,22:45:14.000,186,10982959,14565,0,1688597113,13146.542461069992,43.34009511000477,53548.4400252 2023-07-05,22:45:15.000,186,10982958,14485,0,1688597114,13146.549197380002,43.304849460000696,53548.34220552 2023-07-05,22:45:16.000,186,10982976,14405,0,1688597115,13146.582878929992,43.21321077000175,53548.36316688 2023-07-05,22:45:17.000,186,10982936,14485,0,1688597116,13146.677187269997,43.192063380003674,53548.46797368001 2023-07-05,22:45:18.000,186,10982965,14405,0,1688597117,13146.650242030002,43.10747382000409,53548.39111536 2023-07-05,22:45:19.000,186,10982951,14565,0,1688597118,13146.616560479997,43.10747382000409,53548.37714112001 2023-07-05,22:45:20.000,186,10982994,14045,0,1688597119,13146.528988450002,43.093375559998094,53548.370154 2023-07-05,22:45:21.000,186,10982982,14605,0,1688597120,13146.475097969997,43.079277299999376,53548.38412824 2023-07-05,22:45:22.000,186,10982987,14285,0,1688597121,13146.421207489992,43.06517904000066,53548.426050960006 2023-07-05,22:45:23.000,186,10983024,14405,0,1688597122,13146.340371769991,43.093375559998094,53548.32124416 2023-07-05,22:45:24.000,186,10982960,14405,0,1688597123,13146.24606343,43.07222817000002,53548.30028280001 2023-07-05,22:45:25.000,186,10982956,14365,0,1688597124,13146.18543664,43.079277299999376,53548.25137296001 2023-07-05,22:45:26.000,186,10982912,14485,0,1688597125,13146.12480985,43.04403165000258,53548.237398720004 2023-07-05,22:45:27.000,186,10982979,14205,0,1688597126,13146.03723781999,43.06517904000066,53548.118617680004 2023-07-05,22:45:28.000,186,10983036,14325,0,1688597127,13146.070919369995,43.03698252000322,53548.11163056001 2023-07-05,22:45:29.000,186,10982977,14245,0,1688597128,13146.03723781999,43.06517904000066,53548.00682376 2023-07-05,22:45:30.000,186,10982973,14205,0,1688597129,13146.00355627,43.03698252000322,53548.090669200006 2023-07-05,22:45:31.000,186,10982958,14165,0,1688597130,13145.91598423999,43.093375559998094,53547.99983664 2023-07-05,22:45:32.000,186,10982946,14445,0,1688597131,13145.95640209999,43.079277299999376,53547.94393968001 2023-07-05,22:45:33.000,186,10982969,14365,0,1688597132,13146.08439199,43.06517904000066,53547.99284952001 2023-07-05,22:45:34.000,186,10982956,14405,0,1688597133,13146.09786460999,43.06517904000066,53547.9858624 2023-07-05,22:45:35.000,186,10982984,14445,0,1688597134,13146.0237652,43.10747382000409,53547.94393968001 2023-07-05,22:45:36.000,186,10983012,14245,0,1688597135,13146.06418306,43.10747382000409,53547.97887528 2023-07-05,22:45:37.000,186,10982974,14285,0,1688597136,13145.94292948,43.1568177299996,53547.902016960004 2023-07-05,22:45:38.000,186,10982981,14405,0,1688597137,13145.95640209999,43.16386685999896,53547.89502984001 2023-07-05,22:45:39.000,186,10982978,14565,0,1688597138,13145.929456859994,43.21321077000175,53547.86708136 2023-07-05,22:45:40.000,186,10982964,14165,0,1688597139,13145.87556637999,43.28370207000262,53547.902016960004 2023-07-05,22:45:41.000,186,10983006,14245,0,1688597140,13145.774521729989,43.29075120000198,53547.79022304 2023-07-05,22:45:42.000,186,10982975,14205,0,1688597141,13145.767785419994,43.29075120000198,53547.79022304 2023-07-05,22:45:43.000,186,10982926,14125,0,1688597142,13145.734103869989,43.34009511000477,53547.902016960004 2023-07-05,22:45:44.000,186,10982938,14645,0,1688597143,13145.686949699993,43.304849460000696,53547.922978320006 2023-07-05,22:45:45.000,186,10982982,14125,0,1688597144,13145.653268149988,43.34009511000477,53547.84612000001 2023-07-05,22:45:46.000,186,10982991,14165,0,1688597145,13145.572432429988,43.311898590000055,53547.804197280006 2023-07-05,22:45:47.000,186,10982997,14245,0,1688597146,13145.558959809998,43.32599684999877,53547.76227456 2023-07-05,22:45:48.000,186,10982991,14605,0,1688597147,13145.606113979993,43.255505549997906,53547.79721016001 2023-07-05,22:45:49.000,186,10982970,14365,0,1688597148,13145.599377669998,43.22730903000047,53547.7413132 2023-07-05,22:45:50.000,186,10983006,14205,0,1688597149,13145.639795529998,43.23435815999983,53547.734326080004 2023-07-05,22:45:51.000,186,10982988,14045,0,1688597150,13145.660004459998,43.20616164000239,53547.734326080004 2023-07-05,22:45:52.000,186,10983004,14245,0,1688597151,13145.740840179998,43.21321077000175,53547.79022304 2023-07-05,22:45:53.000,186,10982970,14205,0,1688597152,13145.700422319998,43.17091598999832,53547.734326080004 2023-07-05,22:45:54.000,186,10982958,14445,0,1688597153,13145.700422319998,43.185014250004315,53547.76227456 2023-07-05,22:45:55.000,186,10982984,14205,0,1688597154,13145.720631249998,43.16386685999896,53547.72733896001 2023-07-05,22:45:56.000,186,10983044,14205,0,1688597155,13145.673477079989,43.16386685999896,53547.70637760001 2023-07-05,22:45:57.000,186,10982967,14325,0,1688597156,13145.686949699993,43.21321077000175,53547.66445488 2023-07-05,22:45:58.000,186,10983006,14445,0,1688597157,13145.767785419994,43.17091598999832,53547.74830032001 2023-07-05,22:45:59.000,186,10982978,14205,0,1688597158,13145.774521729989,43.17796511999768,53547.71336472 2023-07-05,22:46:00.000,186,10983014,14205,0,1688597159,13145.83514851999,43.185014250004315,53547.74830032001 2023-07-05,22:46:01.000,186,10983028,14325,0,1688597160,13145.794730659989,43.23435815999983,53547.62253216 2023-07-05,22:46:02.000,186,10982997,14245,0,1688597161,13145.868830069994,43.22730903000047,53547.685416240005 2023-07-05,22:46:03.000,186,10983038,14485,0,1688597162,13145.90251162,43.24845641999855,53547.67842912001 2023-07-05,22:46:04.000,186,10982965,14445,0,1688597163,13145.990083649995,43.304849460000696,53547.70637760001 2023-07-05,22:46:05.000,186,10983003,14405,0,1688597164,13145.99681995999,43.27665294000326,53547.72733896001 2023-07-05,22:46:06.000,186,10982974,14365,0,1688597165,13146.010292579995,43.32599684999877,53547.69939048 2023-07-05,22:46:07.000,186,10982988,14365,0,1688597166,13145.99681995999,43.361242500002845,53547.59458368 2023-07-05,22:46:08.000,186,10983023,14325,0,1688597167,13146.01702888999,43.37534076000156,53547.72733896001 2023-07-05,22:46:09.000,186,10982983,14525,0,1688597168,13145.98334734,43.41058640999836,53547.66445488 2023-07-05,22:46:10.000,186,10982964,14205,0,1688597169,13146.00355627,43.34714424000413,53547.69240336 2023-07-05,22:46:11.000,186,10982999,14045,0,1688597170,13145.848621139994,43.34714424000413,53547.71336472 2023-07-05,22:46:12.000,186,10982923,14365,0,1688597171,13145.761049109999,43.33304597999813,53547.69939048 2023-07-05,22:46:13.000,186,10982961,14125,0,1688597172,13145.713894939989,43.304849460000696,53547.755287440006 2023-07-05,22:46:14.000,186,10982978,14565,0,1688597173,13145.660004459998,43.28370207000262,53547.72733896001 2023-07-05,22:46:15.000,186,10982974,14285,0,1688597174,13145.612850289988,43.27665294000326,53547.89502984001 2023-07-05,22:46:16.000,186,10983014,14405,0,1688597175,13145.511805640002,43.23435815999983,53547.8111844 2023-07-05,22:46:17.000,186,10982970,14245,0,1688597176,13145.424233609992,43.26255468000454,53547.87406848001 2023-07-05,22:46:18.000,186,10982978,14405,0,1688597177,13145.383815749992,43.20616164000239,53547.853107120005 2023-07-05,22:46:19.000,186,10982984,14725,0,1688597178,13145.404024679992,43.2696038100039,53547.734326080004 2023-07-05,22:46:20.000,186,10982952,14045,0,1688597179,13145.430969920002,43.24845641999855,53547.8111844 2023-07-05,22:46:21.000,186,10982996,14245,0,1688597180,13145.437706229997,43.2696038100039,53547.8111844 2023-07-05,22:46:22.000,186,10982972,14285,0,1688597181,13145.484860399993,43.26255468000454,53547.88804272 2023-07-05,22:46:23.000,186,10982950,14245,0,1688597182,13145.491596710002,43.29780033000134,53547.86708136 2023-07-05,22:46:24.000,186,10982988,14125,0,1688597183,13145.505069329993,43.32599684999877,53547.90900408 2023-07-05,22:46:25.000,186,10982941,14485,0,1688597184,13145.518541949998,43.368291630002204,53547.90900408 2023-07-05,22:46:26.000,186,10982974,14365,0,1688597185,13145.491596710002,43.39648814999964,53547.853107120005 2023-07-05,22:46:27.000,186,10983029,14325,0,1688597186,13145.370343130002,43.45993032000115,53547.82515864001 2023-07-05,22:46:28.000,186,10982993,14365,0,1688597187,13145.329925270002,43.5163233600033,53547.86009424 2023-07-05,22:46:29.000,186,10982947,14365,0,1688597188,13145.316452649997,43.579765530004806,53547.8111844 2023-07-05,22:46:30.000,186,10982978,14445,0,1688597189,13145.215407999996,43.63615856999968,53547.87406848001 2023-07-05,22:46:31.000,186,10983009,14245,0,1688597190,13145.094154419996,43.720748129999265,53547.83214576 2023-07-05,22:46:32.000,186,10982954,14045,0,1688597191,13144.99984607999,43.75599378000334,53547.804197280006 2023-07-05,22:46:33.000,186,10983019,14365,0,1688597192,13144.912274049995,43.84058334000292,53547.755287440006 2023-07-05,22:46:34.000,186,10982927,14285,0,1688597193,13144.811229399995,43.85468160000164,53547.86009424 2023-07-05,22:46:35.000,186,10982963,14165,0,1688597194,13144.75733891999,43.84763247000228,53547.83913288 2023-07-05,22:46:36.000,186,10982984,14725,0,1688597195,13144.63608533999,43.889927249998436,53547.7413132 2023-07-05,22:46:37.000,186,10982998,14445,0,1688597196,13144.568722239994,43.86877986000036,53547.70637760001 2023-07-05,22:46:38.000,186,10982952,14365,0,1688597197,13144.568722239994,43.86877986000036,53547.77624880001 2023-07-05,22:46:39.000,186,10982976,14365,0,1688597198,13144.447468659993,43.861730730001,53547.72733896001 2023-07-05,22:46:40.000,186,10983006,14405,0,1688597199,13144.359896629998,43.84763247000228,53547.734326080004 2023-07-05,22:46:41.000,186,10982986,14485,0,1688597200,13144.151071020002,43.84763247000228,53547.671442 2023-07-05,22:46:42.000,186,10982960,14205,0,1688597201,13144.029817440001,43.79828855999949,53547.6015708 2023-07-05,22:46:43.000,186,10982979,14205,0,1688597202,13143.935509099996,43.84058334000292,53547.69939048 2023-07-05,22:46:44.000,186,10982933,14485,0,1688597203,13143.82772814,43.85468160000164,53547.76926168 2023-07-05,22:46:45.000,186,10982966,14285,0,1688597204,13143.74015610999,43.896976379997795,53547.685416240005 2023-07-05,22:46:46.000,186,10982969,14285,0,1688597205,13143.62563884,43.90402551000443,53547.69240336 2023-07-05,22:46:47.000,186,10982973,14205,0,1688597206,13143.54480312,43.96746767999866,53547.685416240005 2023-07-05,22:46:48.000,186,10983029,14325,0,1688597207,13143.54480312,43.988615070004016,53547.755287440006 2023-07-05,22:46:49.000,186,10982946,14325,0,1688597208,13143.423549539999,44.02386072000081,53547.62951928001 2023-07-05,22:46:50.000,186,10983023,14245,0,1688597209,13143.356186439989,44.09435202000168,53547.54567384 2023-07-05,22:46:51.000,186,10982968,14405,0,1688597210,13143.356186439989,44.122548539999116,53547.566635200004 2023-07-05,22:46:52.000,186,10982949,14285,0,1688597211,13143.329241199994,44.136646799997834,53547.62951928001 2023-07-05,22:46:53.000,186,10982958,14285,0,1688597212,13143.39660429999,44.171892450001906,53547.70637760001 2023-07-05,22:46:54.000,186,10982950,14405,0,1688597213,13143.302295959998,44.171892450001906,53547.671442 2023-07-05,22:46:55.000,186,10982950,14005,0,1688597214,13143.275350719989,44.185990710000624,53547.74830032001 2023-07-05,22:46:56.000,186,10983045,14525,0,1688597215,13143.268614409993,44.20008896999934,53547.71336472 2023-07-05,22:46:57.000,186,10982983,14565,0,1688597216,13143.079997729998,44.27058027000021,53547.65746776001 2023-07-05,22:46:58.000,186,10982977,14485,0,1688597217,13143.032843560002,44.24238375000277,53547.636506400006 2023-07-05,22:46:59.000,186,10982963,14245,0,1688597218,13142.965480459992,44.235334620003414,53547.62253216 2023-07-05,22:47:00.000,186,10982941,14205,0,1688597219,13142.743182229991,44.27762939999957,53547.5316996 2023-07-05,22:47:01.000,186,10982967,14245,0,1688597220,13142.66908282,44.31287505000364,53547.54567384 2023-07-05,22:47:02.000,186,10982964,14365,0,1688597221,13142.534356619995,44.25648201000149,53547.58060944001 2023-07-05,22:47:03.000,186,10982934,13885,0,1688597222,13142.413103039995,44.26353114000085,53547.65746776001 2023-07-05,22:47:04.000,186,10982999,14285,0,1688597223,13142.26490422,44.26353114000085,53547.62951928001 2023-07-05,22:47:05.000,186,10982989,14325,0,1688597224,13142.157123259989,44.298776789997646,53547.64349352 2023-07-05,22:47:06.000,186,10982961,14005,0,1688597225,13142.022397059998,44.30582592000428,53547.587596560006 2023-07-05,22:47:07.000,186,10982968,14085,0,1688597226,13141.934825029988,44.30582592000428,53547.517725360005 2023-07-05,22:47:08.000,186,10982986,14405,0,1688597227,13141.894407170003,44.34107157000108,53547.57362232 2023-07-05,22:47:09.000,186,10982930,14125,0,1688597228,13141.934825029988,44.27762939999957,53547.66445488 2023-07-05,22:47:10.000,186,10982945,14165,0,1688597229,13141.894407170003,44.221236360004696,53547.566635200004 2023-07-05,22:47:11.000,186,10982998,14485,0,1688597230,13141.914616100003,44.2071380999987,53547.55266096 2023-07-05,22:47:12.000,186,10982951,14245,0,1688597231,13141.860725619998,44.15074506000383,53547.44086704001 2023-07-05,22:47:13.000,186,10982980,14405,0,1688597232,13141.847252999993,44.15074506000383,53547.398944320004 2023-07-05,22:47:14.000,186,10982981,14245,0,1688597233,13141.833780380002,44.136646799997834,53547.38497008 2023-07-05,22:47:15.000,186,10982978,14485,0,1688597234,13141.766417279992,44.129597669998475,53547.4268928 2023-07-05,22:47:16.000,186,10982933,14045,0,1688597235,13141.665372629992,44.14369593000447,53547.37798296 2023-07-05,22:47:17.000,186,10982960,14125,0,1688597236,13141.564327979992,44.178941580001265,53547.32907312 2023-07-05,22:47:18.000,186,10982979,14405,0,1688597237,13141.564327979992,44.185990710000624,53547.37798296 2023-07-05,22:47:19.000,186,10982945,14285,0,1688597238,13141.456547019996,44.178941580001265,53547.447854160004 2023-07-05,22:47:20.000,186,10982995,14325,0,1688597239,13141.315084509995,44.15779419000319,53547.4268928 2023-07-05,22:47:21.000,186,10982980,14245,0,1688597240,13141.18035830999,44.20008896999934,53547.40593144 2023-07-05,22:47:22.000,186,10982998,13885,0,1688597241,13141.072577349994,44.20008896999934,53547.350034480005 2023-07-05,22:47:23.000,186,10982954,14285,0,1688597242,13140.985005319999,44.2071380999987,53547.41291856001 2023-07-05,22:47:24.000,186,10982958,14285,0,1688597243,13140.877224359989,44.2071380999987,53547.3570216 2023-07-05,22:47:25.000,186,10982971,14725,0,1688597244,13140.816597569989,44.171892450001906,53547.40593144 2023-07-05,22:47:26.000,186,10982963,14445,0,1688597245,13140.688607679993,44.14369593000447,53547.33606024 2023-07-05,22:47:27.000,186,10982994,14245,0,1688597246,13140.594299340002,44.09435202000168,53547.34304736001 2023-07-05,22:47:28.000,186,10982997,14525,0,1688597247,13140.567354099992,44.04500810999889,53547.32208600001 2023-07-05,22:47:29.000,186,10983014,14205,0,1688597248,13140.547145169992,44.05910637000488,53547.21029208 2023-07-05,22:47:30.000,186,10982977,14365,0,1688597249,13140.520199929997,44.03090985000017,53547.23824056 2023-07-05,22:47:31.000,186,10982965,14445,0,1688597250,13140.398946349997,44.04500810999889,53547.15439512001 2023-07-05,22:47:32.000,186,10982992,14325,0,1688597251,13140.432627900002,44.08025376000296,53547.084523920006 2023-07-05,22:47:33.000,186,10982975,14205,0,1688597252,13140.412418970001,44.09435202000168,53547.084523920006 2023-07-05,22:47:34.000,186,10982962,14525,0,1688597253,13140.486518379992,44.02386072000081,53547.21029208 2023-07-05,22:47:35.000,186,10982969,14285,0,1688597254,13140.452836830002,44.02386072000081,53547.18933072 2023-07-05,22:47:36.000,186,10982978,14685,0,1688597255,13140.446100519992,43.995664200003375,53547.19631784 2023-07-05,22:47:37.000,186,10982973,14245,0,1688597256,13140.297901699996,43.960418549999304,53547.09849816 2023-07-05,22:47:38.000,186,10982979,14565,0,1688597257,13140.19012074,43.90402551000443,53547.09151104 2023-07-05,22:47:39.000,186,10982977,14165,0,1688597258,13140.08233977999,43.88287811999908,53547.014652720005 2023-07-05,22:47:40.000,186,10982992,14405,0,1688597259,13139.98129512999,43.88287811999908,53547.05657544001 2023-07-05,22:47:41.000,186,10982971,14565,0,1688597260,13139.785942139999,43.87582898999972,53547.00766560001 2023-07-05,22:47:42.000,186,10983006,14485,0,1688597261,13139.718579039989,43.86877986000036,53546.98670424001 2023-07-05,22:47:43.000,186,10982956,14285,0,1688597262,13139.624270699998,43.889927249998436,53547.0426012 2023-07-05,22:47:44.000,186,10982985,14045,0,1688597263,13139.617534389989,43.946320290000585,53546.965742880006 2023-07-05,22:47:45.000,186,10982997,14245,0,1688597264,13139.543434979998,43.953369419999945,53546.88888456001 2023-07-05,22:47:46.000,186,10982971,14245,0,1688597265,13139.583852839998,43.946320290000585,53546.86093608 2023-07-05,22:47:47.000,186,10982976,14365,0,1688597266,13139.590589149993,43.988615070004016,53546.78407776 2023-07-05,22:47:48.000,186,10982983,14365,0,1688597267,13139.597325459988,44.03090985000017,53546.777090640004 2023-07-05,22:47:49.000,186,10982937,14405,0,1688597268,13139.698370109989,44.05205723999825,53546.8329876 2023-07-05,22:47:50.000,186,10983001,14365,0,1688597269,13139.732051659994,44.03090985000017,53546.7631164 2023-07-05,22:47:51.000,186,10982995,14165,0,1688597270,13139.678161179989,44.0732046300036,53546.749142160006 2023-07-05,22:47:52.000,186,10982988,14405,0,1688597271,13139.651215939994,44.08025376000296,53546.5884384 2023-07-05,22:47:53.000,186,10982989,14365,0,1688597272,13139.617534389989,44.1084502800004,53546.65132248001 2023-07-05,22:47:54.000,186,10982945,14365,0,1688597273,13139.583852839998,44.0732046300036,53546.56747704 2023-07-05,22:47:55.000,186,10983016,13965,0,1688597274,13139.489544499993,44.122548539999116,53546.5884384 2023-07-05,22:47:56.000,186,10982992,14405,0,1688597275,13139.408708779993,44.11549940999976,53546.46965736 2023-07-05,22:47:57.000,186,10982975,14365,0,1688597276,13139.348081989992,44.129597669998475,53546.42773464 2023-07-05,22:47:58.000,186,10982992,14485,0,1688597277,13139.388499849993,44.08730289000232,53546.511580080005 2023-07-05,22:47:59.000,186,10982989,14485,0,1688597278,13139.401972469997,44.09435202000168,53546.48363160001 2023-07-05,22:48:00.000,186,10982997,14565,0,1688597279,13139.422181399997,44.02386072000081,53546.392799040004 2023-07-05,22:48:01.000,186,10983006,14565,0,1688597280,13139.307664129992,43.995664200003375,53546.30196648 2023-07-05,22:48:02.000,186,10982980,14405,0,1688597281,13139.314400440002,43.946320290000585,53546.30196648 2023-07-05,22:48:03.000,186,10982970,14485,0,1688597282,13139.348081989992,43.93222203000187,53546.31594072001 2023-07-05,22:48:04.000,186,10982992,14245,0,1688597283,13139.321136749997,43.92517290000251,53546.28100512 2023-07-05,22:48:05.000,186,10982969,14445,0,1688597284,13139.287455199992,43.92517290000251,53546.3089536 2023-07-05,22:48:06.000,186,10982933,13965,0,1688597285,13139.280718889997,43.98156594000466,53546.23908240001 2023-07-05,22:48:07.000,186,10982959,14125,0,1688597286,13139.226828409992,44.01681159000145,53546.25305664 2023-07-05,22:48:08.000,186,10983004,14485,0,1688597287,13139.314400440002,44.002713330002734,53546.294979360006 2023-07-05,22:48:09.000,186,10982965,14445,0,1688597288,13139.280718889997,44.08025376000296,53546.225108160004 2023-07-05,22:48:10.000,186,10982983,14445,0,1688597289,13139.334609370002,44.04500810999889,53546.19017256 2023-07-05,22:48:11.000,186,10982959,14605,0,1688597290,13139.321136749997,44.06615550000424,53546.11331424 2023-07-05,22:48:12.000,186,10982982,14445,0,1688597291,13139.395236160002,44.0732046300036,53546.04344304 2023-07-05,22:48:13.000,186,10982981,14165,0,1688597292,13139.489544499993,44.05910637000488,53546.18318544 2023-07-05,22:48:14.000,186,10982975,14405,0,1688597293,13139.523226049998,43.988615070004016,53546.16921120001 2023-07-05,22:48:15.000,186,10982972,14485,0,1688597294,13139.509753429993,44.03090985000017,53546.14824984001 2023-07-05,22:48:16.000,186,10982976,14365,0,1688597295,13139.455862950002,43.97451680999802,53546.07139152001 2023-07-05,22:48:17.000,186,10982927,14165,0,1688597296,13139.321136749997,43.93222203000187,53546.03645592 2023-07-05,22:48:18.000,186,10982970,14405,0,1688597297,13139.300927819997,43.92517290000251,53546.02946880001 2023-07-05,22:48:19.000,186,10982990,14485,0,1688597298,13139.294191510002,43.861730730001,53546.008507440005 2023-07-05,22:48:20.000,186,10982982,14405,0,1688597299,13139.125783759991,43.86877986000036,53545.93164912001 2023-07-05,22:48:21.000,186,10982963,14365,0,1688597300,13139.078629589996,43.826485080004204,53546.00152032001 2023-07-05,22:48:22.000,186,10982978,14205,0,1688597301,13139.01126649,43.777141170001414,53545.96658472 2023-07-05,22:48:23.000,186,10982939,14485,0,1688597302,13138.937167079996,43.74894465000398,53546.01549456 2023-07-05,22:48:24.000,186,10982998,14285,0,1688597303,13138.815913499995,43.720748129999265,53545.98055896001 2023-07-05,22:48:25.000,186,10982983,14445,0,1688597304,13138.735077779995,43.69255161000183,53545.90370064001 2023-07-05,22:48:26.000,186,10982962,14485,0,1688597305,13138.674450989995,43.69255161000183,53545.89671352 2023-07-05,22:48:27.000,186,10982984,14325,0,1688597306,13138.60035157999,43.69960074000119,53545.8198552 2023-07-05,22:48:28.000,186,10982980,14205,0,1688597307,13138.566670029999,43.67140422000375,53545.742996880006 2023-07-05,22:48:29.000,186,10982972,14405,0,1688597308,13138.62729682,43.62206031000096,53545.742996880006 2023-07-05,22:48:30.000,186,10982969,14485,0,1688597309,13138.634033129994,43.62910944000032,53545.79889384 2023-07-05,22:48:31.000,186,10982971,14725,0,1688597310,13138.634033129994,43.6502568299984,53545.78491960001 2023-07-05,22:48:32.000,186,10983020,14485,0,1688597311,13138.64076943999,43.64320769999904,53545.68709992 2023-07-05,22:48:33.000,186,10982906,14125,0,1688597312,13138.68792361,43.66435509000439,53545.69408704001 2023-07-05,22:48:34.000,186,10982967,14645,0,1688597313,13138.68118729999,43.65730595999776,53545.66613856001 2023-07-05,22:48:35.000,186,10982935,14565,0,1688597314,13138.70139622999,43.62206031000096,53545.624215840005 2023-07-05,22:48:36.000,186,10982938,14725,0,1688597315,13138.64750575,43.68550248000247,53545.5403704 2023-07-05,22:48:37.000,186,10982998,14245,0,1688597316,13138.72160515999,43.68550248000247,53545.63120296 2023-07-05,22:48:38.000,186,10982974,14565,0,1688597317,13138.66097836999,43.6502568299984,53545.554344640004 2023-07-05,22:48:39.000,186,10982937,14565,0,1688597318,13138.714868849995,43.67845335000311,53545.554344640004 2023-07-05,22:48:40.000,186,10982980,14165,0,1688597319,13138.68118729999,43.70664987000055,53545.49146056 2023-07-05,22:48:41.000,186,10982984,14165,0,1688597320,13138.64750575,43.67845335000311,53545.47748632001 2023-07-05,22:48:42.000,186,10982979,14365,0,1688597321,13138.613824199994,43.70664987000055,53545.39364088 2023-07-05,22:48:43.000,186,10982981,14045,0,1688597322,13138.593615269994,43.66435509000439,53545.39364088 2023-07-05,22:48:44.000,186,10982997,14085,0,1688597323,13138.60708789,43.65730595999776,53545.44255072 2023-07-05,22:48:45.000,186,10983004,14125,0,1688597324,13138.60035157999,43.6150111800016,53545.505434800005 2023-07-05,22:48:46.000,186,10982942,14405,0,1688597325,13138.553197409994,43.579765530004806,53545.53338328 2023-07-05,22:48:47.000,186,10982958,14725,0,1688597326,13138.485834309999,43.5163233600033,53545.49146056 2023-07-05,22:48:48.000,186,10982990,14365,0,1688597327,13138.499306929989,43.48107770999923,53545.456524960005 2023-07-05,22:48:49.000,186,10982927,14445,0,1688597328,13138.391525969993,43.41058640999836,53545.40062800001 2023-07-05,22:48:50.000,186,10983013,14365,0,1688597329,13138.310690249993,43.38238989000092,53545.39364088 2023-07-05,22:48:51.000,186,10982987,14365,0,1688597330,13138.202909289997,43.38943902000028,53545.337743920005 2023-07-05,22:48:52.000,186,10982951,14485,0,1688597331,13138.209645599993,43.38238989000092,53545.337743920005 2023-07-05,22:48:53.000,186,10982953,14205,0,1688597332,13138.303953939998,43.38238989000092,53545.35870528001 2023-07-05,22:48:54.000,186,10982968,14365,0,1688597333,13138.344371799998,43.34009511000477,53545.37267952 2023-07-05,22:48:55.000,186,10982975,14565,0,1688597334,13138.411734899993,43.368291630002204,53545.37267952 2023-07-05,22:48:56.000,186,10983012,14565,0,1688597335,13138.404998589998,43.34009511000477,53545.30979544001 2023-07-05,22:48:57.000,186,10983013,14565,0,1688597336,13138.351108109993,43.368291630002204,53545.24691136 2023-07-05,22:48:58.000,186,10982981,14565,0,1688597337,13138.418471209989,43.34009511000477,53545.3656924 2023-07-05,22:48:59.000,186,10982935,14485,0,1688597338,13138.438680139989,43.33304597999813,53545.34473104 2023-07-05,22:49:00.000,186,10983004,14565,0,1688597339,13138.404998589998,43.34009511000477,53545.34473104 2023-07-05,22:49:01.000,186,10983005,14405,0,1688597340,13138.351108109993,43.354193370003486,53545.32376968 2023-07-05,22:49:02.000,186,10982925,14365,0,1688597341,13138.303953939998,43.361242500002845,53545.30979544001 2023-07-05,22:49:03.000,186,10982944,14645,0,1688597342,13138.303953939998,43.41763553999772,53545.34473104 2023-07-05,22:49:04.000,186,10982976,14285,0,1688597343,13138.243327149998,43.41058640999836,53545.42857648001 2023-07-05,22:49:05.000,186,10982976,14885,0,1688597344,13138.202909289997,43.48107770999923,53545.30979544001 2023-07-05,22:49:06.000,186,10982971,14405,0,1688597345,13138.149018809992,43.495175969997945,53545.34473104 2023-07-05,22:49:07.000,186,10982964,14125,0,1688597346,13138.068183089992,43.537470750001376,53545.27485984 2023-07-05,22:49:08.000,186,10983023,14285,0,1688597347,13138.054710470002,43.593863790003525,53545.24691136 2023-07-05,22:49:09.000,186,10983001,14405,0,1688597348,13138.135546190002,43.56566726999881,53545.25389848 2023-07-05,22:49:10.000,186,10982997,14365,0,1688597349,13138.122073569997,43.66435509000439,53545.2958212 2023-07-05,22:49:11.000,186,10982947,14525,0,1688597350,13138.155755120002,43.69255161000183,53545.25389848 2023-07-05,22:49:12.000,186,10983013,14245,0,1688597351,13138.101864639997,43.69960074000119,53545.20498864 2023-07-05,22:49:13.000,186,10983048,14565,0,1688597352,13138.142282499997,43.75599378000334,53545.218962880004 2023-07-05,22:49:14.000,186,10982965,14325,0,1688597353,13138.142282499997,43.763042910002696,53545.20498864 2023-07-05,22:49:15.000,186,10982956,14085,0,1688597354,13138.095128330002,43.79828855999949,53545.25389848 2023-07-05,22:49:16.000,186,10982996,14605,0,1688597355,13138.027765229992,43.826485080004204,53545.06524624001 2023-07-05,22:49:17.000,186,10982937,14285,0,1688597356,13138.101864639997,43.83353421000356,53545.19800152 2023-07-05,22:49:18.000,186,10982980,14045,0,1688597357,13138.169227739992,43.87582898999972,53545.22595 2023-07-05,22:49:19.000,186,10982988,14525,0,1688597358,13138.229854529993,43.896976379997795,53545.19101440001 2023-07-05,22:49:20.000,186,10983007,14325,0,1688597359,13138.270272389993,43.896976379997795,53545.239924240006 2023-07-05,22:49:21.000,186,10982954,14445,0,1688597360,13138.303953939998,43.92517290000251,53545.14210456001 2023-07-05,22:49:22.000,186,10983007,14525,0,1688597361,13138.364580729998,43.91812377000315,53545.0862076 2023-07-05,22:49:23.000,186,10982970,14485,0,1688597362,13138.445416449998,43.861730730001,53545.10716896 2023-07-05,22:49:24.000,186,10982983,14205,0,1688597363,13138.532988479994,43.819435950004845,53545.06524624001 2023-07-05,22:49:25.000,186,10982975,14725,0,1688597364,13138.593615269994,43.74894465000398,53545.11415608001 2023-07-05,22:49:26.000,186,10982963,14325,0,1688597365,13138.55993371999,43.73484638999798,53545.0862076 2023-07-05,22:49:27.000,186,10982947,14685,0,1688597366,13138.573406339994,43.67845335000311,53545.051272000004 2023-07-05,22:49:28.000,186,10983024,14405,0,1688597367,13138.593615269994,43.64320769999904,53545.121143200005 2023-07-05,22:49:29.000,186,10982959,14205,0,1688597368,13138.55993371999,43.60796205000224,53545.11415608001 2023-07-05,22:49:30.000,186,10982959,14485,0,1688597369,13138.566670029999,43.544519880000735,53545.170053040005 2023-07-05,22:49:31.000,186,10982942,14805,0,1688597370,13138.492570619994,43.551569010000094,53545.10716896 2023-07-05,22:49:32.000,186,10982962,14725,0,1688597371,13138.485834309999,43.56566726999881,53545.0862076 2023-07-05,22:49:33.000,186,10982973,14725,0,1688597372,13138.519515859989,43.52337249000266,53545.239924240006 2023-07-05,22:49:34.000,186,10983002,14205,0,1688597373,13138.512779549994,43.48107770999923,53545.26088560001 2023-07-05,22:49:35.000,186,10982987,14205,0,1688597374,13138.472361689994,43.530421620002016,53545.25389848 2023-07-05,22:49:36.000,186,10982973,14365,0,1688597375,13138.458889069989,43.50222510000458,53545.239924240006 2023-07-05,22:49:37.000,186,10982974,14365,0,1688597376,13138.411734899993,43.530421620002016,53545.18402728 2023-07-05,22:49:38.000,186,10982983,14125,0,1688597377,13138.391525969993,43.537470750001376,53545.13511744 2023-07-05,22:49:39.000,186,10982958,14485,0,1688597378,13138.404998589998,43.50222510000458,53545.239924240006 2023-07-05,22:49:40.000,186,10982974,14285,0,1688597379,13138.452152759994,43.57271639999817,53545.20498864 2023-07-05,22:49:41.000,186,10982948,14405,0,1688597380,13138.452152759994,43.600912920002884,53545.25389848 2023-07-05,22:49:42.000,186,10982991,14445,0,1688597381,13138.485834309999,43.6502568299984,53545.30280832 2023-07-05,22:49:43.000,186,10982950,14325,0,1688597382,13138.553197409994,43.69255161000183,53545.288834080005 2023-07-05,22:49:44.000,186,10983043,14365,0,1688597383,13138.566670029999,43.713698999999906,53545.2958212 2023-07-05,22:49:45.000,186,10982999,14205,0,1688597384,13138.53972478999,43.713698999999906,53545.2958212 2023-07-05,22:49:46.000,186,10982987,14645,0,1688597385,13138.53972478999,43.67140422000375,53545.26088560001 2023-07-05,22:49:47.000,186,10983017,14205,0,1688597386,13138.55993371999,43.65730595999776,53545.23293712001 2023-07-05,22:49:48.000,186,10983009,14365,0,1688597387,13138.613824199994,43.66435509000439,53545.30280832 2023-07-05,22:49:49.000,186,10982972,14445,0,1688597388,13138.68118729999,43.593863790003525,53545.37966664001 2023-07-05,22:49:50.000,186,10982939,14565,0,1688597389,13138.654242059994,43.6150111800016,53545.39364088 2023-07-05,22:49:51.000,186,10983011,14245,0,1688597390,13138.66771468,43.600912920002884,53545.40062800001 2023-07-05,22:49:52.000,186,10983038,14245,0,1688597391,13138.76202301999,43.62206031000096,53545.46351208 2023-07-05,22:49:53.000,186,10982965,14645,0,1688597392,13138.76202301999,43.67845335000311,53545.407615120006 2023-07-05,22:49:54.000,186,10982942,14325,0,1688597393,13138.80244087999,43.69255161000183,53545.44255072 2023-07-05,22:49:55.000,186,10982997,14525,0,1688597394,13138.80244087999,43.763042910002696,53545.42158936 2023-07-05,22:49:56.000,186,10982984,14405,0,1688597395,13138.76202301999,43.770092040002055,53545.435563600004 2023-07-05,22:49:57.000,186,10982950,14285,0,1688597396,13138.896749219995,43.75599378000334,53545.44953784001 2023-07-05,22:49:58.000,186,10982967,14325,0,1688597397,13139.044948039991,43.763042910002696,53545.54735752001 2023-07-05,22:49:59.000,186,10982978,14205,0,1688597398,13139.119047449996,43.78419030000077,53545.56133176 2023-07-05,22:50:00.000,186,10982989,14325,0,1688597399,13139.213355790002,43.73484638999798,53545.624215840005 2023-07-05,22:50:01.000,186,10982999,14445,0,1688597400,13139.247037339992,43.770092040002055,53545.51940904 2023-07-05,22:50:02.000,186,10982998,14365,0,1688597401,13139.348081989992,43.83353421000356,53545.505434800005 2023-07-05,22:50:03.000,186,10982996,14365,0,1688597402,13139.476071880003,43.826485080004204,53545.554344640004 2023-07-05,22:50:04.000,186,10982994,14245,0,1688597403,13139.516489739988,43.92517290000251,53545.54735752001 2023-07-05,22:50:05.000,186,10983009,14565,0,1688597404,13139.631007009993,43.946320290000585,53545.56133176 2023-07-05,22:50:06.000,186,10982960,14445,0,1688597405,13139.671424869994,43.97451680999802,53545.58928024 2023-07-05,22:50:07.000,186,10982945,14405,0,1688597406,13139.81962368999,44.009762460002094,53545.6801128 2023-07-05,22:50:08.000,186,10982965,14525,0,1688597407,13139.90719572,43.98156594000466,53545.71504840001 2023-07-05,22:50:09.000,186,10982977,14405,0,1688597408,13139.994767749995,44.08730289000232,53545.66613856001 2023-07-05,22:50:10.000,186,10982957,14325,0,1688597409,13140.02171298999,44.11549940999976,53545.63819008 2023-07-05,22:50:11.000,186,10983005,14245,0,1688597410,13140.06213084999,44.171892450001906,53545.63120296 2023-07-05,22:50:12.000,186,10982976,14405,0,1688597411,13140.10928502,44.2071380999987,53545.73600976001 2023-07-05,22:50:13.000,186,10982980,14445,0,1688597412,13140.055394539995,44.24943288000213,53545.79889384 2023-07-05,22:50:14.000,186,10982996,14405,0,1688597413,13140.00824037,44.25648201000149,53545.75697112 2023-07-05,22:50:15.000,186,10982966,14565,0,1688597414,13140.035185609995,44.32697331000236,53545.83382944001 2023-07-05,22:50:16.000,186,10982979,14205,0,1688597415,13140.00150405999,44.38336635000451,53545.87575216 2023-07-05,22:50:17.000,186,10982971,14445,0,1688597416,13139.88698679,44.411562870001944,53545.77793248 2023-07-05,22:50:18.000,186,10983024,14245,0,1688597417,13139.954349889995,44.48910330000217,53545.83382944001 2023-07-05,22:50:19.000,186,10982957,14285,0,1688597418,13140.00824037,44.48205417000281,53545.96658472 2023-07-05,22:50:20.000,186,10983022,14325,0,1688597419,13140.075603469995,44.55959460000304,53546.01549456 2023-07-05,22:50:21.000,186,10982961,14205,0,1688597420,13140.12275763999,44.623036770004546,53546.057417280004 2023-07-05,22:50:22.000,186,10982962,14005,0,1688597421,13140.136230259996,44.623036770004546,53546.05043016001 2023-07-05,22:50:23.000,186,10983000,14285,0,1688597422,13140.203593359991,44.65123329000198,53546.0644044 2023-07-05,22:50:24.000,186,10982977,14245,0,1688597423,13140.284429079991,44.630085900003905,53546.078378640006 2023-07-05,22:50:25.000,186,10983009,14205,0,1688597424,13140.331583250001,44.65123329000198,53546.12030136001 2023-07-05,22:50:26.000,186,10983005,14485,0,1688597425,13140.351792180001,44.70762633000413,53546.057417280004 2023-07-05,22:50:27.000,186,10982979,14565,0,1688597426,13140.419155279997,44.764019369999005,53546.106327120004 2023-07-05,22:50:28.000,186,10982941,14365,0,1688597427,13140.506727309992,44.74992111000029,53546.274018000004 2023-07-05,22:50:29.000,186,10982984,14445,0,1688597428,13140.594299340002,44.77811762999772,53546.294979360006 2023-07-05,22:50:30.000,186,10982965,14325,0,1688597429,13140.614508270002,44.82746154000051,53546.18318544 2023-07-05,22:50:31.000,186,10982968,14365,0,1688597430,13140.668398749993,44.88385458000266,53546.25305664 2023-07-05,22:50:32.000,186,10983020,14125,0,1688597431,13140.782916019998,44.83451066999987,53546.33690208001 2023-07-05,22:50:33.000,186,10982963,14045,0,1688597432,13140.803124949998,44.89795284000138,53546.31594072001 2023-07-05,22:50:34.000,186,10982991,14525,0,1688597433,13140.857015429989,44.8768054500033,53546.26703088001 2023-07-05,22:50:35.000,186,10982959,14165,0,1688597434,13140.883960669998,44.869756320003944,53546.294979360006 2023-07-05,22:50:36.000,186,10982976,14285,0,1688597435,13140.917642219989,44.862707190004585,53546.32292784 2023-07-05,22:50:37.000,186,10982984,14205,0,1688597436,13141.04563211,44.933198489998176,53546.32292784 2023-07-05,22:50:38.000,186,10982988,14365,0,1688597437,13141.09952258999,44.85565805999795,53546.39978616 2023-07-05,22:50:39.000,186,10983035,14765,0,1688597438,13141.20056723999,44.83451066999987,53546.441708880004 2023-07-05,22:50:40.000,186,10982990,14485,0,1688597439,13141.234248789995,44.78516676000436,53546.43472176001 2023-07-05,22:50:41.000,186,10982923,14405,0,1688597440,13141.26119402999,44.73582285000157,53546.37183768 2023-07-05,22:50:42.000,186,10982941,14405,0,1688597441,13141.26793034,44.73582285000157,53546.38581192001 2023-07-05,22:50:43.000,186,10982977,14285,0,1688597442,13141.24098509999,44.71467546000349,53546.33690208001 2023-07-05,22:50:44.000,186,10982939,14605,0,1688597443,13141.28140295999,44.67238068000006,53546.45568312001 2023-07-05,22:50:45.000,186,10982974,14085,0,1688597444,13141.22077616999,44.70057720000477,53546.54651568 2023-07-05,22:50:46.000,186,10982955,14045,0,1688597445,13141.11973151999,44.68647893999878,53546.53952856 2023-07-05,22:50:47.000,186,10983009,14445,0,1688597446,13140.985005319999,44.67238068000006,53546.47664448 2023-07-05,22:50:48.000,186,10982926,14205,0,1688597447,13140.924378529999,44.65828242000134,53546.52555432 2023-07-05,22:50:49.000,186,10982974,14285,0,1688597448,13140.850279119994,44.644184160002624,53546.5185672 2023-07-05,22:50:50.000,186,10983026,14565,0,1688597449,13140.729025539993,44.60188937999919,53546.52555432 2023-07-05,22:50:51.000,186,10982964,14365,0,1688597450,13140.654926130002,44.60188937999919,53546.45568312001 2023-07-05,22:50:52.000,186,10982986,14365,0,1688597451,13140.580826719997,44.60893850999855,53546.50459296001 2023-07-05,22:50:53.000,186,10982957,14285,0,1688597452,13140.560617789997,44.573692860001756,53546.581451280006 2023-07-05,22:50:54.000,186,10982939,14285,0,1688597453,13140.526936239992,44.5666437300024,53546.560489920004 2023-07-05,22:50:55.000,186,10983017,14245,0,1688597454,13140.540408859997,44.531398079998326,53546.47664448 2023-07-05,22:50:56.000,186,10982965,14525,0,1688597455,13140.526936239992,44.48205417000281,53546.53254144001 2023-07-05,22:50:57.000,186,10982985,14245,0,1688597456,13140.506727309992,44.51025069000025,53546.42074752 2023-07-05,22:50:58.000,186,10982934,14285,0,1688597457,13140.580826719997,44.48205417000281,53546.448696 2023-07-05,22:50:59.000,186,10982987,13965,0,1688597458,13140.675135060003,44.48205417000281,53546.462670240006 2023-07-05,22:51:00.000,186,10982971,14445,0,1688597459,13140.742498159998,44.49615243000153,53546.46965736 2023-07-05,22:51:01.000,186,10982980,14205,0,1688597460,13140.762707089998,44.55959460000304,53546.441708880004 2023-07-05,22:51:02.000,186,10982935,14405,0,1688597461,13140.809861259993,44.580741990001115,53546.45568312001 2023-07-05,22:51:03.000,186,10982988,14245,0,1688597462,13140.924378529999,44.68647893999878,53546.441708880004 2023-07-05,22:51:04.000,186,10982960,14205,0,1688597463,13140.99847793999,44.72877372000221,53546.441708880004 2023-07-05,22:51:05.000,186,10982963,14165,0,1688597464,13141.09952258999,44.771068499998364,53546.45568312001 2023-07-05,22:51:06.000,186,10982938,14325,0,1688597465,13141.16014937999,44.862707190004585,53546.37183768 2023-07-05,22:51:07.000,186,10982974,14365,0,1688597466,13141.234248789995,44.9120511000001,53546.462670240006 2023-07-05,22:51:08.000,186,10982973,14205,0,1688597467,13141.315084509995,44.94024762000481,53546.46965736 2023-07-05,22:51:09.000,186,10982996,14405,0,1688597468,13141.42960178,44.95434588000353,53546.59542552 2023-07-05,22:51:10.000,186,10982980,14285,0,1688597469,13141.436338089996,45.01778804999776,53546.63734824 2023-07-05,22:51:11.000,186,10982944,14325,0,1688597470,13141.40265653999,45.0248371800044,53546.6583096 2023-07-05,22:51:12.000,186,10983004,14045,0,1688597471,13141.34876606,45.031886310003756,53546.66529672 2023-07-05,22:51:13.000,186,10982948,14485,0,1688597472,13141.24772141,45.0248371800044,53546.72119368001 2023-07-05,22:51:14.000,186,10982980,14285,0,1688597473,13141.11973151999,45.0248371800044,53546.70023232001 2023-07-05,22:51:15.000,186,10982971,14045,0,1688597474,13140.958060079989,44.996640659999684,53546.74215504001 2023-07-05,22:51:16.000,186,10982946,14565,0,1688597475,13140.789652329993,45.003689789999044,53546.7631164 2023-07-05,22:51:17.000,186,10982970,14165,0,1688597476,13140.675135060003,45.003689789999044,53546.73516792 2023-07-05,22:51:18.000,186,10982974,14245,0,1688597477,13140.668398749993,44.96139501000289,53546.79106488001 2023-07-05,22:51:19.000,186,10982980,14445,0,1688597478,13140.580826719997,44.996640659999684,53546.81901336001 2023-07-05,22:51:20.000,186,10983023,14245,0,1688597479,13140.526936239992,45.01778804999776,53546.72119368001 2023-07-05,22:51:21.000,186,10982975,14165,0,1688597480,13140.560617789997,45.045984570002474,53546.70721944 2023-07-05,22:51:22.000,186,10982964,14245,0,1688597481,13140.574090410002,45.10237761000462,53546.59542552 2023-07-05,22:51:23.000,186,10982971,14525,0,1688597482,13140.627980889993,45.1235250000027,53546.630361120006 2023-07-05,22:51:24.000,186,10982983,14245,0,1688597483,13140.708816609993,45.17991804000485,53546.72119368001 2023-07-05,22:51:25.000,186,10983000,14325,0,1688597484,13140.769443399993,45.215163690001646,53546.74215504001 2023-07-05,22:51:26.000,186,10982977,14085,0,1688597485,13140.782916019998,45.215163690001646,53546.679270960005 2023-07-05,22:51:27.000,186,10982956,14245,0,1688597486,13140.742498159998,45.229261950000364,53546.62337400001 2023-07-05,22:51:28.000,186,10982973,14085,0,1688597487,13140.715552919988,45.18696717000421,53546.679270960005 2023-07-05,22:51:29.000,186,10982940,14165,0,1688597488,13140.641453509998,45.13762326000142,53546.6932452 2023-07-05,22:51:30.000,186,10982969,14245,0,1688597489,13140.614508270002,45.1235250000027,53546.6932452 2023-07-05,22:51:31.000,186,10982970,14485,0,1688597490,13140.452836830002,45.09532847999799,53546.6583096 2023-07-05,22:51:32.000,186,10982911,14325,0,1688597491,13140.412418970001,45.05303370000183,53546.6932452 2023-07-05,22:51:33.000,186,10982931,14285,0,1688597492,13140.372001110001,44.996640659999684,53546.75612928 2023-07-05,22:51:34.000,186,10982945,14325,0,1688597493,13140.264220149991,44.94024762000481,53546.7631164 2023-07-05,22:51:35.000,186,10982979,14245,0,1688597494,13140.176648119996,44.96844414000225,53546.78407776 2023-07-05,22:51:36.000,186,10982969,14085,0,1688597495,13140.06886716,44.933198489998176,53546.77010352001 2023-07-05,22:51:37.000,186,10982949,14325,0,1688597496,13139.94087726999,44.933198489998176,53546.77010352001 2023-07-05,22:51:38.000,186,10982978,14125,0,1688597497,13139.82636,44.97549327000161,53546.71420656 2023-07-05,22:51:39.000,186,10982962,14125,0,1688597498,13139.772469519994,44.94729675000417,53546.679270960005 2023-07-05,22:51:40.000,186,10982993,14285,0,1688597499,13139.745524279999,45.0248371800044,53546.77010352001 2023-07-05,22:51:41.000,186,10982962,14125,0,1688597500,13139.752260589994,45.06713196000055,53546.728180800004 2023-07-05,22:51:42.000,186,10982947,13965,0,1688597501,13139.792678449994,45.09532847999799,53546.79106488001 2023-07-05,22:51:43.000,186,10982949,14045,0,1688597502,13139.806151069999,45.20106543000293,53546.70721944 2023-07-05,22:51:44.000,186,10982960,14685,0,1688597503,13139.92066833999,45.222212820001005,53546.73516792 2023-07-05,22:51:45.000,186,10982935,14365,0,1688597504,13139.934140959995,45.264507600004436,53546.6932452 2023-07-05,22:51:46.000,186,10982964,14285,0,1688597505,13139.913932029995,45.33499889999803,53546.62337400001 2023-07-05,22:51:47.000,186,10982938,14085,0,1688597506,13139.873514169994,45.33499889999803,53546.59542552 2023-07-05,22:51:48.000,186,10982962,14205,0,1688597507,13139.84656893,45.30680238000059,53546.66529672 2023-07-05,22:51:49.000,186,10982970,14045,0,1688597508,13139.81962368999,45.33499889999803,53546.70023232001 2023-07-05,22:51:50.000,186,10982996,14085,0,1688597509,13139.732051659994,45.278605860003154,53546.67228384001 2023-07-05,22:51:51.000,186,10982985,14085,0,1688597510,13139.590589149993,45.28565499000251,53546.53952856 2023-07-05,22:51:52.000,186,10982976,14125,0,1688597511,13139.503017119998,45.264507600004436,53546.56747704 2023-07-05,22:51:53.000,186,10982947,14405,0,1688597512,13139.307664129992,45.278605860003154,53546.55350280001 2023-07-05,22:51:54.000,186,10982963,14045,0,1688597513,13139.186410549992,45.215163690001646,53546.53952856 2023-07-05,22:51:55.000,186,10982978,14125,0,1688597514,13139.085365899991,45.20811456000229,53546.56747704 2023-07-05,22:51:56.000,186,10982932,14165,0,1688597515,13138.91022184,45.18696717000421,53546.49760584 2023-07-05,22:51:57.000,186,10982937,14325,0,1688597516,13138.89001291,45.165819779998856,53546.48363160001 2023-07-05,22:51:58.000,186,10982937,14365,0,1688597517,13138.856331359995,45.10942674000398,53546.54651568 2023-07-05,22:51:59.000,186,10982990,14325,0,1688597518,13138.836122429995,45.038935440003115,53546.65132248001 2023-07-05,22:52:00.000,186,10982976,14245,0,1688597519,13138.76875933,45.0107389199984,53546.55350280001 2023-07-05,22:52:01.000,186,10982953,14205,0,1688597520,13138.674450989995,44.97549327000161,53546.50459296001 2023-07-05,22:52:02.000,186,10982945,14605,0,1688597521,13138.53972478999,44.982542400000966,53546.413760400006 2023-07-05,22:52:03.000,186,10982975,14365,0,1688597522,13138.411734899993,44.94729675000417,53546.37183768 2023-07-05,22:52:04.000,186,10982965,14245,0,1688597523,13138.364580729998,44.96844414000225,53546.462670240006 2023-07-05,22:52:05.000,186,10982974,14245,0,1688597524,13138.256799770003,45.031886310003756,53546.39978616 2023-07-05,22:52:06.000,186,10982947,14245,0,1688597525,13138.122073569997,45.07418108999991,53546.392799040004 2023-07-05,22:52:07.000,186,10982919,14445,0,1688597526,13138.021028919997,45.14467239000078,53546.32292784 2023-07-05,22:52:08.000,186,10982926,14125,0,1688597527,13138.061446779997,45.20811456000229,53546.33690208001 2023-07-05,22:52:09.000,186,10982926,14165,0,1688597528,13137.960402129997,45.25040933999844,53546.25305664 2023-07-05,22:52:10.000,186,10982964,14085,0,1688597529,13138.007556299992,45.271556730003795,53546.28799224001 2023-07-05,22:52:11.000,186,10982911,14165,0,1688597530,13138.074919400002,45.264507600004436,53546.225108160004 2023-07-05,22:52:12.000,186,10982978,14245,0,1688597531,13138.095128330002,45.23631107999972,53546.225108160004 2023-07-05,22:52:13.000,186,10982945,14285,0,1688597532,13138.283745009998,45.229261950000364,53546.38581192001 2023-07-05,22:52:14.000,186,10983008,14565,0,1688597533,13138.371317039993,45.17991804000485,53546.35087632 2023-07-05,22:52:15.000,186,10982921,14365,0,1688597534,13138.384789659998,45.20811456000229,53546.28799224001 2023-07-05,22:52:16.000,186,10982984,14205,0,1688597535,13138.364580729998,45.14467239000078,53546.28799224001 2023-07-05,22:52:17.000,186,10982952,14565,0,1688597536,13138.297217629988,45.1235250000027,53546.21812104001 2023-07-05,22:52:18.000,186,10982997,14405,0,1688597537,13138.263536079998,45.15172152000014,53546.23209528 2023-07-05,22:52:19.000,186,10982974,14525,0,1688597538,13138.189436669993,45.14467239000078,53546.28100512 2023-07-05,22:52:20.000,186,10982943,14165,0,1688597539,13138.074919400002,45.15172152000014,53546.3089536 2023-07-05,22:52:21.000,186,10982932,14405,0,1688597540,13138.007556299992,45.19401630000357,53546.32292784 2023-07-05,22:52:22.000,186,10982941,14285,0,1688597541,13137.926720579992,45.19401630000357,53546.35087632 2023-07-05,22:52:23.000,186,10982951,14165,0,1688597542,13137.946929509992,45.229261950000364,53546.413760400006 2023-07-05,22:52:24.000,186,10982931,13725,0,1688597543,13137.872830100001,45.222212820001005,53546.35087632 2023-07-05,22:52:25.000,186,10982972,14445,0,1688597544,13137.899775339996,45.215163690001646,53546.40677328001 2023-07-05,22:52:26.000,186,10982964,14645,0,1688597545,13137.81220331,45.24336020999908,53546.35087632 2023-07-05,22:52:27.000,186,10982945,14365,0,1688597546,13137.872830100001,45.222212820001005,53546.32991496 2023-07-05,22:52:28.000,186,10982953,14645,0,1688597547,13137.893039030001,45.20106543000293,53546.35087632 2023-07-05,22:52:29.000,186,10983006,14245,0,1688597548,13137.946929509992,45.19401630000357,53546.37183768 2023-07-05,22:52:30.000,186,10982945,14405,0,1688597549,13137.886302719991,45.13762326000142,53546.413760400006 2023-07-05,22:52:31.000,186,10983003,14365,0,1688597550,13137.778521759996,45.10237761000462,53546.3788248 2023-07-05,22:52:32.000,186,10982980,14125,0,1688597551,13137.60337769999,45.06713196000055,53546.343889200005 2023-07-05,22:52:33.000,186,10982984,14165,0,1688597552,13137.46191518999,44.982542400000966,53546.35786344 2023-07-05,22:52:34.000,186,10982996,14405,0,1688597553,13137.199199099989,44.9120511000001,53546.32292784 2023-07-05,22:52:35.000,186,10982951,14285,0,1688597554,13136.970164559993,44.813363280001795,53546.32991496 2023-07-05,22:52:36.000,186,10982971,14325,0,1688597555,13136.680503229996,44.764019369999005,53546.28100512 2023-07-05,22:52:37.000,186,10982948,14285,0,1688597556,13136.44473237999,44.74287198000093,53546.274018000004 2023-07-05,22:52:38.000,186,10982954,14485,0,1688597557,13136.24937939,44.78516676000436,53546.26004376 2023-07-05,22:52:39.000,186,10982986,14805,0,1688597558,13136.040553779989,44.79926502000308,53546.31594072001 2023-07-05,22:52:40.000,186,10982990,14445,0,1688597559,13135.831728169993,44.8768054500033,53546.225108160004 2023-07-05,22:52:41.000,186,10982959,14285,0,1688597560,13135.697001970002,44.96139501000289,53546.1342756 2023-07-05,22:52:42.000,186,10982965,14285,0,1688597561,13135.542066839997,45.045984570002474,53546.08536576 2023-07-05,22:52:43.000,186,10982960,14605,0,1688597562,13135.474703740001,45.15172152000014,53546.03645592 2023-07-05,22:52:44.000,186,10982929,14405,0,1688597563,13135.454494810001,45.23631107999972,53546.008507440005 2023-07-05,22:52:45.000,186,10982971,14205,0,1688597564,13135.501648979996,45.23631107999972,53546.02248168 2023-07-05,22:52:46.000,186,10983002,14405,0,1688597565,13135.441022189996,45.34204803000466,53545.959597600006 2023-07-05,22:52:47.000,186,10982913,14205,0,1688597566,13135.515121600001,45.31385150999995,53545.97357184 2023-07-05,22:52:48.000,186,10982963,14125,0,1688597567,13135.461231119996,45.29975325000123,53545.90370064001 2023-07-05,22:52:49.000,186,10982972,14205,0,1688597568,13135.508385289992,45.222212820001005,53545.938636240004 2023-07-05,22:52:50.000,186,10982937,14245,0,1688597569,13135.454494810001,45.172868909998215,53545.89671352 2023-07-05,22:52:51.000,186,10982987,14445,0,1688597570,13135.35345016,45.15172152000014,53545.80588096 2023-07-05,22:52:52.000,186,10982983,14365,0,1688597571,13135.28608705999,45.09532847999799,53545.78491960001 2023-07-05,22:52:53.000,186,10982992,14205,0,1688597572,13135.21198765,45.08827934999863,53545.770945360004 2023-07-05,22:52:54.000,186,10982985,14205,0,1688597573,13135.21198765,45.05303370000183,53545.80588096 2023-07-05,22:52:55.000,186,10982936,14045,0,1688597574,13135.16483347999,45.13762326000142,53545.770945360004 2023-07-05,22:52:56.000,186,10982976,14245,0,1688597575,13135.13115193,45.08827934999863,53545.76395824001 2023-07-05,22:52:57.000,186,10982975,14405,0,1688597576,13135.03010728,45.11647587000334,53545.6102416 2023-07-05,22:52:58.000,186,10982977,14405,0,1688597577,13135.04357989999,45.1235250000027,53545.61722872001 2023-07-05,22:52:59.000,186,10982961,14485,0,1688597578,13135.137888239995,45.1235250000027,53545.65915144 2023-07-05,22:53:00.000,186,10982994,14205,0,1688597579,13135.22546026999,45.15172152000014,53545.63819008 2023-07-05,22:53:01.000,186,10982964,14245,0,1688597580,13135.24566919999,45.1587706499995,53545.51940904 2023-07-05,22:53:02.000,186,10982971,14445,0,1688597581,13135.32650491999,45.13762326000142,53545.52639616001 2023-07-05,22:53:03.000,186,10982955,14605,0,1688597582,13135.41407695,45.11647587000334,53545.51940904 2023-07-05,22:53:04.000,186,10982945,14165,0,1688597583,13135.481440049996,45.10237761000462,53545.56831888001 2023-07-05,22:53:05.000,186,10982961,14365,0,1688597584,13135.474703740001,45.1235250000027,53545.53338328 2023-07-05,22:53:06.000,186,10982994,14485,0,1688597585,13135.400604329996,45.13057413000206,53545.42857648001 2023-07-05,22:53:07.000,186,10982957,14325,0,1688597586,13135.27261444,45.10237761000462,53545.49844768001 2023-07-05,22:53:08.000,186,10982969,14405,0,1688597587,13135.137888239995,45.08123021999927,53545.49146056 2023-07-05,22:53:09.000,186,10982948,14365,0,1688597588,13135.036843589995,45.031886310003756,53545.58229312 2023-07-05,22:53:10.000,186,10982926,14245,0,1688597589,13134.875172149994,45.045984570002474,53545.53338328 2023-07-05,22:53:11.000,186,10982973,14165,0,1688597590,13134.585510819998,45.165819779998856,53545.505434800005 2023-07-05,22:53:12.000,186,10983005,14445,0,1688597591,13134.444048309997,45.15172152000014,53545.42857648001 2023-07-05,22:53:13.000,186,10982942,14405,0,1688597592,13134.248695319991,45.25040933999844,53545.40062800001 2023-07-05,22:53:14.000,186,10982941,14405,0,1688597593,13134.188068529991,45.33499889999803,53545.386653760004 2023-07-05,22:53:15.000,186,10982978,14405,0,1688597594,13134.10723280999,45.37729368000146,53545.40062800001 2023-07-05,22:53:16.000,186,10982966,14565,0,1688597595,13134.07355126,45.49007975999848,53545.40062800001 2023-07-05,22:53:17.000,186,10982965,14205,0,1688597596,13133.999451849995,45.58876758000406,53545.32376968 2023-07-05,22:53:18.000,186,10982959,14205,0,1688597597,13133.93208875,45.65925887999765,53545.239924240006 2023-07-05,22:53:19.000,186,10982928,14605,0,1688597598,13133.999451849995,45.65925887999765,53545.31678256 2023-07-05,22:53:20.000,186,10982928,13965,0,1688597599,13133.95229768,45.70860279000044,53545.31678256 2023-07-05,22:53:21.000,186,10982963,14325,0,1688597600,13133.837780409995,45.70860279000044,53545.24691136 2023-07-05,22:53:22.000,186,10982956,14245,0,1688597601,13133.77041731,45.74384844000451,53545.20498864 2023-07-05,22:53:23.000,186,10982949,14565,0,1688597602,13133.642427419989,45.70860279000044,53545.18402728 2023-07-05,22:53:24.000,186,10982965,14205,0,1688597603,13133.500964909988,45.76499583000259,53545.13511744 2023-07-05,22:53:25.000,186,10982938,14365,0,1688597604,13133.453810739993,45.74384844000451,53545.18402728 2023-07-05,22:53:26.000,186,10982983,14245,0,1688597605,13133.332557159993,45.807290609998745,53545.07922048 2023-07-05,22:53:27.000,186,10982945,14285,0,1688597606,13133.204567269997,45.83548713000346,53545.07922048 2023-07-05,22:53:28.000,186,10982992,14165,0,1688597607,13133.170885719992,45.849585390002176,53545.14210456001 2023-07-05,22:53:29.000,186,10982971,14125,0,1688597608,13133.069841069992,45.89892929999769,53544.97441368001 2023-07-05,22:53:30.000,186,10982959,14565,0,1688597609,13133.015950590001,45.89188016999833,53544.92550384001 2023-07-05,22:53:31.000,186,10982942,14125,0,1688597610,13133.063104759996,45.89892929999769,53545.002362160005 2023-07-05,22:53:32.000,186,10982956,14245,0,1688597611,13133.049632139991,45.87073278000025,53544.98838792 2023-07-05,22:53:33.000,186,10982966,14125,0,1688597612,13133.015950590001,45.82138887000474,53545.002362160005 2023-07-05,22:53:34.000,186,10982960,14365,0,1688597613,13132.97553273,45.800241479999386,53544.97441368001 2023-07-05,22:53:35.000,186,10982960,14245,0,1688597614,13132.995741660001,45.70860279000044,53544.93947808 2023-07-05,22:53:36.000,186,10982960,14445,0,1688597615,13132.91490594,45.673357140003645,53544.93947808 2023-07-05,22:53:37.000,186,10982960,14285,0,1688597616,13132.820597599995,45.616964100001496,53544.91851672 2023-07-05,22:53:38.000,186,10982957,14525,0,1688597617,13132.80712497999,45.51827628000319,53544.97441368001 2023-07-05,22:53:39.000,186,10982960,14285,0,1688597618,13132.73302557,45.49712888999784,53544.904542480006 2023-07-05,22:53:40.000,186,10982953,14325,0,1688597619,13132.58482674999,45.440735850002966,53544.86261976 2023-07-05,22:53:41.000,186,10983021,14245,0,1688597620,13132.530936269999,45.447784980002325,53544.85563264001 2023-07-05,22:53:42.000,186,10982930,14365,0,1688597621,13132.510727339999,45.398441069999535,53544.86261976 2023-07-05,22:53:43.000,186,10982986,14565,0,1688597622,13132.443364239989,45.36319542000274,53544.89056824 2023-07-05,22:53:44.000,186,10982946,14325,0,1688597623,13132.362528519989,45.398441069999535,53544.87659400001 2023-07-05,22:53:45.000,186,10982971,14205,0,1688597624,13132.308638039998,45.391391940000176,53544.82768416001 2023-07-05,22:53:46.000,186,10982970,14565,0,1688597625,13132.254747559993,45.41958846000489,53544.80672280001 2023-07-05,22:53:47.000,186,10982976,14365,0,1688597626,13132.140230290002,45.41253932999825,53544.69492888 2023-07-05,22:53:48.000,186,10982991,14325,0,1688597627,13132.140230290002,45.447784980002325,53544.70890312001 2023-07-05,22:53:49.000,186,10982950,14285,0,1688597628,13132.126757669997,45.47598149999976,53544.79274856 2023-07-05,22:53:50.000,186,10982944,14525,0,1688597629,13132.093076119992,45.48303062999912,53544.77877432001 2023-07-05,22:53:51.000,186,10983017,14285,0,1688597630,13131.958349920002,45.51122715000383,53544.76480008 2023-07-05,22:53:52.000,186,10982939,14365,0,1688597631,13131.877514200001,45.504178020004474,53544.680954639996 2023-07-05,22:53:53.000,186,10982946,14245,0,1688597632,13131.75626062,45.48303062999912,53544.67396752 2023-07-05,22:53:54.000,186,10982948,14205,0,1688597633,13131.58785286999,45.49007975999848,53544.548199360004 2023-07-05,22:53:55.000,186,10982962,14365,0,1688597634,13131.50701714999,45.49007975999848,53544.61108344001 2023-07-05,22:53:56.000,186,10982957,14285,0,1688597635,13131.34534570999,45.49712888999784,53544.548199360004 2023-07-05,22:53:57.000,186,10982945,14565,0,1688597636,13131.244301059989,45.42663759000425,53544.57614784 2023-07-05,22:53:58.000,186,10982980,14285,0,1688597637,13131.217355819994,45.405490199998894,53544.666980400005 2023-07-05,22:53:59.000,186,10982968,14405,0,1688597638,13131.129783789998,45.41958846000489,53544.5971092 2023-07-05,22:54:00.000,186,10982972,14045,0,1688597639,13131.028739139998,45.391391940000176,53544.57614784 2023-07-05,22:54:01.000,186,10982956,14405,0,1688597640,13130.961376040003,45.36319542000274,53544.42941832 2023-07-05,22:54:02.000,186,10983009,14245,0,1688597641,13130.934430799993,45.34204803000466,53544.44339256001 2023-07-05,22:54:03.000,186,10982956,14325,0,1688597642,13131.008530209998,45.33499889999803,53544.42941832 2023-07-05,22:54:04.000,186,10982937,14405,0,1688597643,13130.954639729993,45.36319542000274,53544.28967592 2023-07-05,22:54:05.000,186,10982972,14325,0,1688597644,13131.069156999998,45.35614629000338,53544.35256000001 2023-07-05,22:54:06.000,186,10982991,14045,0,1688597645,13131.075893309993,45.34909716000402,53544.37352136001 2023-07-05,22:54:07.000,186,10982981,14365,0,1688597646,13131.069156999998,45.36319542000274,53544.32461152001 2023-07-05,22:54:08.000,186,10982972,14365,0,1688597647,13130.968112349998,45.398441069999535,53544.2477532 2023-07-05,22:54:09.000,186,10982922,14245,0,1688597648,13130.927694489998,45.41253932999825,53544.08704944001 2023-07-05,22:54:10.000,186,10982942,14085,0,1688597649,13130.920958180002,45.454834110001684,53544.17089488 2023-07-05,22:54:11.000,186,10982967,14165,0,1688597650,13130.947903419998,45.454834110001684,53544.20583048001 2023-07-05,22:54:12.000,186,10982948,14205,0,1688597651,13130.927694489998,45.43368672000361,53544.212817600004 2023-07-05,22:54:13.000,186,10982985,14245,0,1688597652,13130.887276629997,45.41958846000489,53544.18486912001 2023-07-05,22:54:14.000,186,10982960,14205,0,1688597653,13130.813177219992,45.38434281000082,53544.09403656 2023-07-05,22:54:15.000,186,10982955,14325,0,1688597654,13130.947903419998,45.32090063999931,53544.177881999996 2023-07-05,22:54:16.000,186,10982941,14365,0,1688597655,13130.907485559997,45.28565499000251,53544.10801080001 2023-07-05,22:54:17.000,186,10982946,14205,0,1688597656,13130.927694489998,45.25040933999844,53544.08704944001 2023-07-05,22:54:18.000,186,10982950,14525,0,1688597657,13130.840122460002,45.229261950000364,53543.98922976001 2023-07-05,22:54:19.000,186,10982909,14085,0,1688597658,13130.786231979997,45.20106543000293,53543.97525552 2023-07-05,22:54:20.000,186,10982933,14165,0,1688597659,13130.739077810002,45.1587706499995,53543.94031992001 2023-07-05,22:54:21.000,186,10982929,14205,0,1688597660,13130.813177219992,45.08827934999863,53543.97525552 2023-07-05,22:54:22.000,186,10982929,14245,0,1688597661,13130.799704600002,45.0248371800044,53543.98224264 2023-07-05,22:54:23.000,186,10982933,14325,0,1688597662,13130.833386149992,45.07418108999991,53543.94031992001 2023-07-05,22:54:24.000,186,10982955,14565,0,1688597663,13130.826649839997,45.0248371800044,53543.89141008001 2023-07-05,22:54:25.000,186,10982953,14365,0,1688597664,13130.920958180002,45.003689789999044,53543.828526000005 2023-07-05,22:54:26.000,186,10982966,14325,0,1688597665,13130.894012939993,45.01778804999776,53543.80057752001 2023-07-05,22:54:27.000,186,10982952,14165,0,1688597666,13131.008530209998,44.96139501000289,53543.7935904 2023-07-05,22:54:28.000,186,10982948,14365,0,1688597667,13131.089365929998,44.982542400000966,53543.77262904001 2023-07-05,22:54:29.000,186,10982952,14405,0,1688597668,13131.156729029994,44.96139501000289,53543.72371920001 2023-07-05,22:54:30.000,186,10982927,14405,0,1688597669,13131.257773679994,44.996640659999684,53543.77262904001 2023-07-05,22:54:31.000,186,10982962,14205,0,1688597670,13131.311664159999,45.01778804999776,53543.78660328 2023-07-05,22:54:32.000,186,10982909,14285,0,1688597671,13131.38576356999,44.982542400000966,53543.828526000005 2023-07-05,22:54:33.000,186,10982951,14325,0,1688597672,13131.46659928999,44.97549327000161,53543.779616160005 2023-07-05,22:54:34.000,186,10982970,14485,0,1688597673,13131.439654049995,44.97549327000161,53543.7586548 2023-07-05,22:54:35.000,186,10982939,14445,0,1688597674,13131.46659928999,44.96139501000289,53543.77262904001 2023-07-05,22:54:36.000,186,10982984,14205,0,1688597675,13131.45312667,44.96844414000225,53543.77262904001 2023-07-05,22:54:37.000,186,10982960,14565,0,1688597676,13131.51375346,44.95434588000353,53543.83551312 2023-07-05,22:54:38.000,186,10982927,14645,0,1688597677,13131.560907629995,44.94024762000481,53543.90538432 2023-07-05,22:54:39.000,186,10982981,14165,0,1688597678,13131.49354453,44.89090371000202,53543.91935856001 2023-07-05,22:54:40.000,186,10982896,14365,0,1688597679,13131.46659928999,44.88385458000266,53543.87044872001 2023-07-05,22:54:41.000,186,10982964,14245,0,1688597680,13131.439654049995,44.84860892999859,53543.8634616 2023-07-05,22:54:42.000,186,10982941,14285,0,1688597681,13131.35208202,44.84860892999859,53543.7586548 2023-07-05,22:54:43.000,186,10982961,14125,0,1688597682,13131.399236189995,44.79926502000308,53543.78660328 2023-07-05,22:54:44.000,186,10982954,14485,0,1688597683,13131.419445119995,44.79221589000372,53543.84948736001 2023-07-05,22:54:45.000,186,10982991,14565,0,1688597684,13131.55417132,44.78516676000436,53543.83551312 2023-07-05,22:54:46.000,186,10982975,14285,0,1688597685,13131.58785286999,44.771068499998364,53543.7935904 2023-07-05,22:54:47.000,186,10982976,14565,0,1688597686,13131.6754249,44.79221589000372,53543.80756464 2023-07-05,22:54:48.000,186,10982883,14485,0,1688597687,13131.783205859996,44.78516676000436,53543.8634616 2023-07-05,22:54:49.000,186,10982953,14645,0,1688597688,13131.837096340001,44.74287198000093,53543.84948736001 2023-07-05,22:54:50.000,186,10982937,14085,0,1688597689,13131.837096340001,44.78516676000436,53543.80756464 2023-07-05,22:54:51.000,186,10982959,14205,0,1688597690,13131.965086229997,44.771068499998364,53543.898397200006 2023-07-05,22:54:52.000,186,10982984,14325,0,1688597691,13132.018976710002,44.764019369999005,53543.96826840001 2023-07-05,22:54:53.000,186,10982982,13965,0,1688597692,13132.066130879997,44.79926502000308,53543.877435840004 2023-07-05,22:54:54.000,186,10982973,14285,0,1688597693,13132.106548739997,44.77811762999772,53543.9333328 2023-07-05,22:54:55.000,186,10982929,14085,0,1688597694,13132.200857080003,44.74992111000029,53543.95429416 2023-07-05,22:54:56.000,186,10982952,14205,0,1688597695,13132.221066009988,44.72877372000221,53543.96128128 2023-07-05,22:54:57.000,186,10982968,14285,0,1688597696,13132.254747559993,44.764019369999005,53543.828526000005 2023-07-05,22:54:58.000,186,10982967,14485,0,1688597697,13132.281692799988,44.813363280001795,53543.85647448 2023-07-05,22:54:59.000,186,10982948,14485,0,1688597698,13132.470309479999,44.79221589000372,53543.91237144 2023-07-05,22:55:00.000,186,10982968,14045,0,1688597699,13132.60503567999,44.79221589000372,53544.01717824001 2023-07-05,22:55:01.000,186,10982949,14645,0,1688597700,13132.70608032999,44.79926502000308,53543.91935856001 2023-07-05,22:55:02.000,186,10982985,14245,0,1688597701,13132.79365236,44.83451066999987,53543.96826840001 2023-07-05,22:55:03.000,186,10982927,14245,0,1688597702,13132.861015459996,44.820412410001154,53543.98922976001 2023-07-05,22:55:04.000,186,10982915,14405,0,1688597703,13132.93511487,44.84155979999923,53544.08704944001 2023-07-05,22:55:05.000,186,10982975,14165,0,1688597704,13133.022686899996,44.82746154000051,53544.02416536 2023-07-05,22:55:06.000,186,10982936,14125,0,1688597705,13132.995741660001,44.83451066999987,53544.08704944001 2023-07-05,22:55:07.000,186,10982947,14205,0,1688597706,13132.982269039996,44.756970239999646,53543.996216880005 2023-07-05,22:55:08.000,186,10982984,14205,0,1688597707,13132.962060109996,44.77811762999772,53543.98922976001 2023-07-05,22:55:09.000,186,10982954,14445,0,1688597708,13133.022686899996,44.771068499998364,53544.066088080006 2023-07-05,22:55:10.000,186,10982976,14245,0,1688597709,13133.049632139991,44.79221589000372,53544.10102368 2023-07-05,22:55:11.000,186,10982965,14125,0,1688597710,13133.076577380001,44.72172459000285,53544.10801080001 2023-07-05,22:55:12.000,186,10982926,14525,0,1688597711,13133.036159520001,44.74287198000093,53544.03115248 2023-07-05,22:55:13.000,186,10983021,14245,0,1688597712,13133.049632139991,44.764019369999005,53543.96826840001 2023-07-05,22:55:14.000,186,10982997,14205,0,1688597713,13133.083313689996,44.74992111000029,53544.03115248 2023-07-05,22:55:15.000,186,10982943,14245,0,1688597714,13133.170885719992,44.78516676000436,53544.03813960001 2023-07-05,22:55:16.000,186,10982971,14245,0,1688597715,13133.123731549997,44.862707190004585,53544.03115248 2023-07-05,22:55:17.000,186,10982922,14525,0,1688597716,13133.231512509992,44.90500197000074,53544.05211384 2023-07-05,22:55:18.000,186,10982934,14285,0,1688597717,13133.305611919997,44.982542400000966,53544.10102368 2023-07-05,22:55:19.000,186,10982940,14365,0,1688597718,13133.393183949993,44.989591530000325,53544.09403656 2023-07-05,22:55:20.000,186,10982950,14565,0,1688597719,13133.447074429998,45.08827934999863,53544.12198504 2023-07-05,22:55:21.000,186,10982949,14365,0,1688597720,13133.487492289998,45.13762326000142,53544.02416536 2023-07-05,22:55:22.000,186,10982933,14405,0,1688597721,13133.541382769989,45.20106543000293,53544.08006232 2023-07-05,22:55:23.000,186,10982950,14405,0,1688597722,13133.68284527999,45.271556730003795,53544.05910096001 2023-07-05,22:55:24.000,186,10982948,14365,0,1688597723,13133.729999449999,45.278605860003154,53544.08704944001 2023-07-05,22:55:25.000,186,10982954,14165,0,1688597724,13133.85125303,45.32090063999931,53544.09403656 2023-07-05,22:55:26.000,186,10982922,14405,0,1688597725,13133.857989339995,45.37729368000146,53544.114997920005 2023-07-05,22:55:27.000,186,10982944,14405,0,1688597726,13133.857989339995,45.43368672000361,53544.10801080001 2023-07-05,22:55:28.000,186,10982965,14245,0,1688597727,13133.898407199995,45.46188324000104,53544.163907760005 2023-07-05,22:55:29.000,186,10982976,14125,0,1688597728,13133.918616129995,45.48303062999912,53544.12198504 2023-07-05,22:55:30.000,186,10982936,14325,0,1688597729,13133.93208875,45.52532541000255,53544.10102368 2023-07-05,22:55:31.000,186,10982937,14205,0,1688597730,13133.91187982,45.51122715000383,53544.066088080006 2023-07-05,22:55:32.000,186,10982977,14125,0,1688597731,13133.88493457999,45.48303062999912,53544.12198504 2023-07-05,22:55:33.000,186,10982928,14405,0,1688597732,13133.97250661,45.53942367000127,53544.18486912001 2023-07-05,22:55:34.000,186,10982944,14205,0,1688597733,13133.94556136999,45.46188324000104,53544.18486912001 2023-07-05,22:55:35.000,186,10982992,14445,0,1688597734,13133.87146196,45.43368672000361,53544.26172744 2023-07-05,22:55:36.000,186,10982907,14125,0,1688597735,13133.777153619994,45.35614629000338,53544.1429464 2023-07-05,22:55:37.000,186,10982971,14245,0,1688597736,13133.75020838,45.32794976999867,53544.18486912001 2023-07-05,22:55:38.000,186,10982956,14045,0,1688597737,13133.70305420999,45.264507600004436,53544.212817600004 2023-07-05,22:55:39.000,186,10982945,14485,0,1688597738,13133.689581589999,45.25040933999844,53544.25474032001 2023-07-05,22:55:40.000,186,10982952,14285,0,1688597739,13133.581800629989,45.17991804000485,53544.26871456 2023-07-05,22:55:41.000,186,10982970,14365,0,1688597740,13133.602009559989,45.13762326000142,53544.28967592 2023-07-05,22:55:42.000,186,10982909,14365,0,1688597741,13133.514437529993,45.13762326000142,53544.27570168001 2023-07-05,22:55:43.000,186,10982961,14325,0,1688597742,13133.420129190003,45.17991804000485,53544.26172744 2023-07-05,22:55:44.000,186,10982989,14085,0,1688597743,13133.494228599993,45.20106543000293,53544.37352136001 2023-07-05,22:55:45.000,186,10982958,14325,0,1688597744,13133.507701219998,45.215163690001646,53544.39448272001 2023-07-05,22:55:46.000,186,10982990,14365,0,1688597745,13133.399920260003,45.24336020999908,53544.32461152001 2023-07-05,22:55:47.000,186,10982982,14125,0,1688597746,13133.474019669993,45.23631107999972,53544.25474032001 2023-07-05,22:55:48.000,186,10982951,14565,0,1688597747,13133.521173839988,45.30680238000059,53544.380508480004 2023-07-05,22:55:49.000,186,10982924,14205,0,1688597748,13133.568328009998,45.278605860003154,53544.3874956 2023-07-05,22:55:50.000,186,10982940,13925,0,1688597749,13133.521173839988,45.2574584699978,53544.35256000001 2023-07-05,22:55:51.000,186,10982955,14525,0,1688597750,13133.521173839988,45.29270412000187,53544.39448272001 2023-07-05,22:55:52.000,186,10982965,14205,0,1688597751,13133.561591699989,45.31385150999995,53544.53422512 2023-07-05,22:55:53.000,186,10982968,14365,0,1688597752,13133.568328009998,45.29270412000187,53544.513263759996 2023-07-05,22:55:54.000,186,10982973,14445,0,1688597753,13133.514437529993,45.28565499000251,53544.499289520005 2023-07-05,22:55:55.000,186,10982920,14565,0,1688597754,13133.514437529993,45.278605860003154,53544.55518648 2023-07-05,22:55:56.000,186,10982896,14485,0,1688597755,13133.399920260003,45.29975325000123,53544.513263759996 2023-07-05,22:55:57.000,186,10982968,14125,0,1688597756,13133.413392879993,45.30680238000059,53544.60409632 2023-07-05,22:55:58.000,186,10983007,14645,0,1688597757,13133.433601809993,45.29975325000123,53544.70890312001 2023-07-05,22:55:59.000,186,10982993,14205,0,1688597758,13133.379711330002,45.29270412000187,53544.72986448001 2023-07-05,22:56:00.000,186,10982984,14245,0,1688597759,13133.352766089993,45.32090063999931,53544.65999328001 2023-07-05,22:56:01.000,186,10982973,14245,0,1688597760,13133.231512509992,45.34204803000466,53544.513263759996 2023-07-05,22:56:02.000,186,10982942,14245,0,1688597761,13133.292139299992,45.37729368000146,53544.59012208001 2023-07-05,22:56:03.000,186,10982956,14245,0,1688597762,13133.352766089993,45.398441069999535,53544.6320448 2023-07-05,22:56:04.000,186,10982957,14285,0,1688597763,13133.399920260003,45.41958846000489,53544.666980400005 2023-07-05,22:56:05.000,186,10982982,14045,0,1688597764,13133.460547049988,45.440735850002966,53544.67396752 2023-07-05,22:56:06.000,186,10982956,14245,0,1688597765,13133.500964909988,45.454834110001684,53544.666980400005 2023-07-05,22:56:07.000,186,10982976,14205,0,1688597766,13133.568328009998,45.49712888999784,53544.666980400005 2023-07-05,22:56:08.000,186,10982926,14285,0,1688597767,13133.622218489989,45.51122715000383,53544.63903192001 2023-07-05,22:56:09.000,186,10982917,14285,0,1688597768,13133.608745869999,45.47598149999976,53544.5971092 2023-07-05,22:56:10.000,186,10982942,14005,0,1688597769,13133.622218489989,45.48303062999912,53544.65999328001 2023-07-05,22:56:11.000,186,10982957,14245,0,1688597770,13133.602009559989,45.504178020004474,53544.569160720006 2023-07-05,22:56:12.000,186,10982981,14365,0,1688597771,13133.541382769989,45.43368672000361,53544.64601904 2023-07-05,22:56:13.000,186,10982982,14365,0,1688597772,13133.595273249994,45.391391940000176,53544.715890240004 2023-07-05,22:56:14.000,186,10982971,14445,0,1688597773,13133.568328009998,45.3702445500021,53544.79274856 2023-07-05,22:56:15.000,186,10982961,14285,0,1688597774,13133.494228599993,45.32090063999931,53544.785761440005 2023-07-05,22:56:16.000,186,10982962,14045,0,1688597775,13133.426865499998,45.29975325000123,53544.834671280005 2023-07-05,22:56:17.000,186,10982964,14285,0,1688597776,13133.346029779997,45.28565499000251,53544.80672280001 2023-07-05,22:56:18.000,186,10982996,14405,0,1688597777,13133.278666680002,45.2574584699978,53544.8416584 2023-07-05,22:56:19.000,186,10982978,14325,0,1688597778,13133.278666680002,45.278605860003154,53544.883581120004 2023-07-05,22:56:20.000,186,10982926,14205,0,1688597779,13133.191094649992,45.28565499000251,53544.97441368001 2023-07-05,22:56:21.000,186,10982924,14325,0,1688597780,13133.116995240001,45.29975325000123,53544.92550384001 2023-07-05,22:56:22.000,186,10982943,14045,0,1688597781,13133.056368450001,45.34909716000402,53545.03031064 2023-07-05,22:56:23.000,186,10982974,14205,0,1688597782,13133.042895829996,45.3702445500021,53545.072233360006 2023-07-05,22:56:24.000,186,10982941,14365,0,1688597783,13132.968796419991,45.42663759000425,53545.05825912 2023-07-05,22:56:25.000,186,10982968,14605,0,1688597784,13132.928378559991,45.42663759000425,53545.121143200005 2023-07-05,22:56:26.000,186,10982972,14445,0,1688597785,13132.84754283999,45.48303062999912,53545.12813032 2023-07-05,22:56:27.000,186,10982980,14525,0,1688597786,13132.77344343,45.53942367000127,53544.98838792 2023-07-05,22:56:28.000,186,10982974,14565,0,1688597787,13132.76670711999,45.567620189998706,53545.0163364 2023-07-05,22:56:29.000,186,10982935,14125,0,1688597788,13132.86775176999,45.574669319998065,53545.06524624001 2023-07-05,22:56:30.000,186,10982938,14365,0,1688597789,13132.962060109996,45.58876758000406,53545.18402728 2023-07-05,22:56:31.000,186,10982941,14565,0,1688597790,13133.015950590001,45.616964100001496,53545.18402728 2023-07-05,22:56:32.000,186,10982993,14405,0,1688597791,13133.063104759996,45.64516061999893,53545.20498864 2023-07-05,22:56:33.000,186,10982974,14005,0,1688597792,13133.130467859992,45.64516061999893,53545.072233360006 2023-07-05,22:56:34.000,186,10982940,14325,0,1688597793,13133.211303579992,45.65220974999829,53545.04428488001 2023-07-05,22:56:35.000,186,10982984,14245,0,1688597794,13133.413392879993,45.64516061999893,53545.14210456001 2023-07-05,22:56:36.000,186,10982966,14445,0,1688597795,13133.453810739993,45.65220974999829,53545.170053040005 2023-07-05,22:56:37.000,186,10982951,14285,0,1688597796,13133.581800629989,45.5817184500047,53545.16306592001 2023-07-05,22:56:38.000,186,10982959,14485,0,1688597797,13133.669372659999,45.55352192999999,53545.33075680001 2023-07-05,22:56:39.000,186,10982951,14365,0,1688597798,13133.77041731,45.52532541000255,53545.3656924 2023-07-05,22:56:40.000,186,10982952,14165,0,1688597799,13133.75020838,45.51122715000383,53545.407615120006 2023-07-05,22:56:41.000,186,10982970,14205,0,1688597800,13133.70305420999,45.53942367000127,53545.30280832 2023-07-05,22:56:42.000,186,10982978,14365,0,1688597801,13133.756944689994,45.51122715000383,53545.44255072 2023-07-05,22:56:43.000,186,10982952,13925,0,1688597802,13133.79062624,45.47598149999976,53545.51940904 2023-07-05,22:56:44.000,186,10982954,14285,0,1688597803,13133.78388992999,45.48303062999912,53545.51940904 2023-07-05,22:56:45.000,186,10982916,14125,0,1688597804,13133.817571479995,45.46188324000104,53545.575306000006 2023-07-05,22:56:46.000,186,10982961,14405,0,1688597805,13133.77041731,45.454834110001684,53545.59626736001 2023-07-05,22:56:47.000,186,10982963,14565,0,1688597806,13133.80409885999,45.48303062999912,53545.65915144 2023-07-05,22:56:48.000,186,10982966,14325,0,1688597807,13133.80409885999,45.46188324000104,53545.722035520004 2023-07-05,22:56:49.000,186,10982951,14245,0,1688597808,13133.8310441,45.43368672000361,53545.68709992 2023-07-05,22:56:50.000,186,10982972,14285,0,1688597809,13133.82430778999,45.447784980002325,53545.75697112 2023-07-05,22:56:51.000,186,10982936,14485,0,1688597810,13133.80409885999,45.4689323700004,53545.70107416 2023-07-05,22:56:52.000,186,10982984,14285,0,1688597811,13133.756944689994,45.504178020004474,53545.70107416 2023-07-05,22:56:53.000,186,10982977,14405,0,1688597812,13133.837780409995,45.47598149999976,53545.770945360004 2023-07-05,22:56:54.000,186,10982950,14365,0,1688597813,13133.8310441,45.42663759000425,53545.840816560005 2023-07-05,22:56:55.000,186,10982951,14165,0,1688597814,13133.837780409995,45.398441069999535,53545.8547908 2023-07-05,22:56:56.000,186,10982982,14325,0,1688597815,13133.76368099999,45.391391940000176,53545.889726400004 2023-07-05,22:56:57.000,186,10982969,14325,0,1688597816,13133.75020838,45.36319542000274,53545.80588096 2023-07-05,22:56:58.000,186,10982950,14925,0,1688597817,13133.676108969994,45.33499889999803,53545.770945360004 2023-07-05,22:56:59.000,186,10982953,14245,0,1688597818,13133.74347206999,45.33499889999803,53545.889726400004 2023-07-05,22:57:00.000,186,10982940,14285,0,1688597819,13133.78388992999,45.2574584699978,53545.98055896001 2023-07-05,22:57:01.000,186,10982985,14285,0,1688597820,13133.87146196,45.215163690001646,53545.95261048001 2023-07-05,22:57:02.000,186,10982971,14085,0,1688597821,13133.878198269995,45.165819779998856,53545.96658472 2023-07-05,22:57:03.000,186,10982957,14645,0,1688597822,13133.94556136999,45.08123021999927,53545.94562336 2023-07-05,22:57:04.000,186,10982954,14325,0,1688597823,13133.959033989995,45.038935440003115,53545.98055896001 2023-07-05,22:57:05.000,186,10982929,14405,0,1688597824,13133.979242919995,44.996640659999684,53545.98055896001 2023-07-05,22:57:06.000,186,10982979,14245,0,1688597825,13133.98597922999,44.95434588000353,53545.924662 2023-07-05,22:57:07.000,186,10982963,14285,0,1688597826,13133.96577029999,44.89795284000138,53545.91767488 2023-07-05,22:57:08.000,186,10982966,14325,0,1688597827,13133.979242919995,44.82746154000051,53546.03645592 2023-07-05,22:57:09.000,186,10982952,14205,0,1688597828,13134.05334233,44.79926502000308,53546.01549456 2023-07-05,22:57:10.000,186,10982982,14405,0,1688597829,13133.94556136999,44.764019369999005,53546.09235288 2023-07-05,22:57:11.000,186,10982985,14325,0,1688597830,13133.92535243999,44.771068499998364,53546.04344304 2023-07-05,22:57:12.000,186,10983025,14645,0,1688597831,13133.94556136999,44.78516676000436,53546.08536576 2023-07-05,22:57:13.000,186,10982925,14405,0,1688597832,13133.89167089,44.77811762999772,53546.07139152001 2023-07-05,22:57:14.000,186,10982962,14445,0,1688597833,13133.898407199995,44.77811762999772,53546.08536576 2023-07-05,22:57:15.000,186,10982921,14405,0,1688597834,13133.94556136999,44.78516676000436,53546.106327120004 2023-07-05,22:57:16.000,186,10982917,14565,0,1688597835,13133.94556136999,44.77811762999772,53546.04344304 2023-07-05,22:57:17.000,186,10982941,14325,0,1688597836,13134.019660779995,44.79926502000308,53546.09235288 2023-07-05,22:57:18.000,186,10982992,14125,0,1688597837,13134.161123289996,44.820412410001154,53546.09235288 2023-07-05,22:57:19.000,186,10982958,14285,0,1688597838,13134.282376869996,44.820412410001154,53546.15523696 2023-07-05,22:57:20.000,186,10982945,14485,0,1688597839,13134.349739969992,44.82746154000051,53546.127288480006 2023-07-05,22:57:21.000,186,10982929,14605,0,1688597840,13134.369948899992,44.83451066999987,53546.03645592 2023-07-05,22:57:22.000,186,10983009,14605,0,1688597841,13134.457520930002,44.813363280001795,53546.057417280004 2023-07-05,22:57:23.000,186,10982937,14405,0,1688597842,13134.504675099997,44.77811762999772,53546.09934000001 2023-07-05,22:57:24.000,186,10982967,14285,0,1688597843,13134.578774510002,44.78516676000436,53546.14824984001 2023-07-05,22:57:25.000,186,10982933,14525,0,1688597844,13134.565301889997,44.771068499998364,53546.2041468 2023-07-05,22:57:26.000,186,10982986,14205,0,1688597845,13134.524884029997,44.72172459000285,53546.21812104001 2023-07-05,22:57:27.000,186,10982943,14325,0,1688597846,13134.511411409992,44.68647893999878,53546.2041468 2023-07-05,22:57:28.000,186,10982973,14605,0,1688597847,13134.376685210002,44.70762633000413,53546.16921120001 2023-07-05,22:57:29.000,186,10982934,14365,0,1688597848,13134.302585799996,44.67238068000006,53546.19715968001 2023-07-05,22:57:30.000,186,10982942,14565,0,1688597849,13134.215013770001,44.65828242000134,53546.18318544 2023-07-05,22:57:31.000,186,10982968,14365,0,1688597850,13134.13417805,44.71467546000349,53546.127288480006 2023-07-05,22:57:32.000,186,10982973,14645,0,1688597851,13134.02639708999,44.72877372000221,53546.14126272 2023-07-05,22:57:33.000,186,10982936,14645,0,1688597852,13134.0331334,44.764019369999005,53546.15523696 2023-07-05,22:57:34.000,186,10982985,14205,0,1688597853,13134.09376019,44.74287198000093,53546.225108160004 2023-07-05,22:57:35.000,186,10982975,14485,0,1688597854,13134.17459591,44.764019369999005,53546.274018000004 2023-07-05,22:57:36.000,186,10982933,14445,0,1688597855,13134.282376869996,44.756970239999646,53546.23209528 2023-07-05,22:57:37.000,186,10982953,14365,0,1688597856,13134.295849490001,44.813363280001795,53546.176198320005 2023-07-05,22:57:38.000,186,10983000,14565,0,1688597857,13134.363212589997,44.73582285000157,53546.21113392 2023-07-05,22:57:39.000,186,10982936,14405,0,1688597858,13134.531620339993,44.73582285000157,53546.294979360006 2023-07-05,22:57:40.000,186,10982950,14485,0,1688597859,13134.538356650002,44.74287198000093,53546.32991496 2023-07-05,22:57:41.000,186,10982956,14365,0,1688597860,13134.565301889997,44.72877372000221,53546.32292784 2023-07-05,22:57:42.000,186,10982941,14365,0,1688597861,13134.524884029997,44.644184160002624,53546.32991496 2023-07-05,22:57:43.000,186,10982945,14605,0,1688597862,13134.444048309997,44.67238068000006,53546.31594072001 2023-07-05,22:57:44.000,186,10982950,14485,0,1688597863,13134.437312000002,44.637135030003265,53546.343889200005 2023-07-05,22:57:45.000,186,10982930,14405,0,1688597864,13134.289113179992,44.65123329000198,53546.343889200005 2023-07-05,22:57:46.000,186,10982950,14645,0,1688597865,13134.248695319991,44.60188937999919,53546.37183768 2023-07-05,22:57:47.000,186,10982972,14245,0,1688597866,13134.147650669991,44.67238068000006,53546.31594072001 2023-07-05,22:57:48.000,186,10982949,14325,0,1688597867,13134.039869709995,44.65828242000134,53546.246069520006 2023-07-05,22:57:49.000,186,10982927,14125,0,1688597868,13134.0331334,44.594840249999834,53546.25305664 2023-07-05,22:57:50.000,186,10982954,14245,0,1688597869,13134.05334233,44.60893850999855,53546.32991496 2023-07-05,22:57:51.000,186,10982932,14885,0,1688597870,13134.060078639995,44.61598763999791,53546.32991496 2023-07-05,22:57:52.000,186,10982948,14445,0,1688597871,13134.080287569996,44.60188937999919,53546.35087632 2023-07-05,22:57:53.000,186,10982996,14445,0,1688597872,13134.039869709995,44.60893850999855,53546.3089536 2023-07-05,22:57:54.000,186,10982971,14565,0,1688597873,13134.07355126,44.630085900003905,53546.31594072001 2023-07-05,22:57:55.000,186,10982912,14565,0,1688597874,13134.09376019,44.60893850999855,53546.28799224001 2023-07-05,22:57:56.000,186,10982909,14365,0,1688597875,13134.08702387999,44.65123329000198,53546.26004376 2023-07-05,22:57:57.000,186,10982962,14565,0,1688597876,13134.120705429996,44.65123329000198,53546.26004376 2023-07-05,22:57:58.000,186,10982931,14205,0,1688597877,13134.140914359996,44.67238068000006,53546.32991496 2023-07-05,22:57:59.000,186,10982979,14125,0,1688597878,13134.12744173999,44.68647893999878,53546.32292784 2023-07-05,22:58:00.000,186,10982971,14365,0,1688597879,13134.15438698,44.68647893999878,53546.32991496 2023-07-05,22:58:01.000,186,10982979,14525,0,1688597880,13134.120705429996,44.71467546000349,53546.26004376 2023-07-05,22:58:02.000,186,10982972,14605,0,1688597881,13134.09376019,44.70762633000413,53546.2041468 2023-07-05,22:58:03.000,186,10982931,14365,0,1688597882,13134.12744173999,44.70762633000413,53546.18318544 2023-07-05,22:58:04.000,186,10982959,14485,0,1688597883,13134.228486389991,44.72172459000285,53546.26703088001 2023-07-05,22:58:05.000,186,10982971,14325,0,1688597884,13134.275640560001,44.70057720000477,53546.343889200005 2023-07-05,22:58:06.000,186,10982952,14365,0,1688597885,13134.282376869996,44.637135030003265,53546.31594072001 2023-07-05,22:58:07.000,186,10982954,14365,0,1688597886,13134.302585799996,44.637135030003265,53546.26004376 2023-07-05,22:58:08.000,186,10982915,14645,0,1688597887,13134.349739969992,44.637135030003265,53546.343889200005 2023-07-05,22:58:09.000,186,10982942,14205,0,1688597888,13134.329531039992,44.65828242000134,53546.28100512 2023-07-05,22:58:10.000,186,10982976,14285,0,1688597889,13134.329531039992,44.67942980999942,53546.343889200005 2023-07-05,22:58:11.000,186,10982962,14445,0,1688597890,13134.289113179992,44.70762633000413,53546.32991496 2023-07-05,22:58:12.000,186,10982966,14685,0,1688597891,13134.215013770001,44.71467546000349,53546.28100512 2023-07-05,22:58:13.000,186,10982954,14205,0,1688597892,13134.201541149996,44.764019369999005,53546.39978616 2023-07-05,22:58:14.000,186,10982962,14405,0,1688597893,13134.262167939996,44.806314150002436,53546.448696 2023-07-05,22:58:15.000,186,10982980,14565,0,1688597894,13134.208277459991,44.85565805999795,53546.3788248 2023-07-05,22:58:16.000,186,10982984,14205,0,1688597895,13134.19480484,44.84860892999859,53546.39978616 2023-07-05,22:58:17.000,186,10982910,14405,0,1688597896,13134.201541149996,44.89090371000202,53546.35087632 2023-07-05,22:58:18.000,186,10982960,14405,0,1688597897,13134.235222700001,44.90500197000074,53546.32991496 2023-07-05,22:58:19.000,186,10983014,14365,0,1688597898,13134.369948899992,44.92614935999882,53546.448696 2023-07-05,22:58:20.000,186,10982927,14205,0,1688597899,13134.497938790002,44.91910022999946,53546.46965736 2023-07-05,22:58:21.000,186,10982946,14405,0,1688597900,13134.625928679998,44.90500197000074,53546.43472176001 2023-07-05,22:58:22.000,186,10982944,14405,0,1688597901,13134.679819159988,44.91910022999946,53546.37183768 2023-07-05,22:58:23.000,186,10982928,14445,0,1688597902,13134.868435839999,44.92614935999882,53546.441708880004 2023-07-05,22:58:24.000,186,10982950,14405,0,1688597903,13134.915590009994,44.94729675000417,53546.43472176001 2023-07-05,22:58:25.000,186,10982931,14525,0,1688597904,13134.929062629999,44.96139501000289,53546.45568312001 2023-07-05,22:58:26.000,186,10982949,14485,0,1688597905,13134.98295310999,44.97549327000161,53546.47664448 2023-07-05,22:58:27.000,186,10982906,14205,0,1688597906,13134.935798939994,45.08123021999927,53546.42773464 2023-07-05,22:58:28.000,186,10982953,14645,0,1688597907,13134.929062629999,45.06008283000119,53546.448696 2023-07-05,22:58:29.000,186,10982948,14325,0,1688597908,13134.929062629999,45.09532847999799,53546.57446416001 2023-07-05,22:58:30.000,186,10982932,14245,0,1688597909,13134.908853699999,45.10942674000398,53546.59542552 2023-07-05,22:58:31.000,186,10982944,14445,0,1688597910,13134.774127499993,45.14467239000078,53546.581451280006 2023-07-05,22:58:32.000,186,10982976,14285,0,1688597911,13134.686555469998,45.1587706499995,53546.53952856 2023-07-05,22:58:33.000,186,10982972,14365,0,1688597912,13134.632664989993,45.165819779998856,53546.56747704 2023-07-05,22:58:34.000,186,10982929,14445,0,1688597913,13134.565301889997,45.15172152000014,53546.56747704 2023-07-05,22:58:35.000,186,10982944,14485,0,1688597914,13134.504675099997,45.1587706499995,53546.64433536 2023-07-05,22:58:36.000,186,10982950,14485,0,1688597915,13134.417103070002,45.14467239000078,53546.59542552 2023-07-05,22:58:37.000,186,10982940,14725,0,1688597916,13134.390157829992,45.10237761000462,53546.62337400001 2023-07-05,22:58:38.000,186,10982962,14445,0,1688597917,13134.376685210002,45.05303370000183,53546.70721944 2023-07-05,22:58:39.000,186,10982937,14445,0,1688597918,13134.268904249991,44.996640659999684,53546.6932452 2023-07-05,22:58:40.000,186,10982934,14205,0,1688597919,13134.215013770001,44.94729675000417,53546.64433536 2023-07-05,22:58:41.000,186,10982965,14405,0,1688597920,13134.019660779995,44.95434588000353,53546.560489920004 2023-07-05,22:58:42.000,186,10982965,14525,0,1688597921,13134.01292447,44.90500197000074,53546.609399760004 2023-07-05,22:58:43.000,186,10982963,14365,0,1688597922,13133.95229768,44.90500197000074,53546.62337400001 2023-07-05,22:58:44.000,186,10982933,14565,0,1688597923,13133.878198269995,44.90500197000074,53546.60241264001 2023-07-05,22:58:45.000,186,10982953,14285,0,1688597924,13133.777153619994,44.94729675000417,53546.581451280006 2023-07-05,22:58:46.000,186,10982942,14485,0,1688597925,13133.81083517,44.92614935999882,53546.63734824 2023-07-05,22:58:47.000,186,10982931,14365,0,1688597926,13133.77041731,44.996640659999684,53546.6583096 2023-07-05,22:58:48.000,186,10982927,14365,0,1688597927,13133.84451671999,45.05303370000183,53546.6583096 2023-07-05,22:58:49.000,186,10982937,14405,0,1688597928,13133.797362549994,45.045984570002474,53546.64433536 2023-07-05,22:58:50.000,186,10982937,14205,0,1688597929,13133.79062624,45.13762326000142,53546.63734824 2023-07-05,22:58:51.000,186,10982966,14205,0,1688597930,13133.797362549994,45.14467239000078,53546.57446416001 2023-07-05,22:58:52.000,186,10982934,14525,0,1688597931,13133.76368099999,45.172868909998215,53546.59542552 2023-07-05,22:58:53.000,186,10982980,14325,0,1688597932,13133.87146196,45.13057413000206,53546.66529672 2023-07-05,22:58:54.000,186,10982977,14205,0,1688597933,13133.837780409995,45.172868909998215,53546.68625808 2023-07-05,22:58:55.000,186,10982964,14245,0,1688597934,13133.74347206999,45.18696717000421,53546.68625808 2023-07-05,22:58:56.000,186,10982935,14245,0,1688597935,13133.628954799999,45.19401630000357,53546.62337400001 2023-07-05,22:58:57.000,186,10982940,14445,0,1688597936,13133.474019669993,45.19401630000357,53546.511580080005 2023-07-05,22:58:58.000,186,10982925,14085,0,1688597937,13133.393183949993,45.25040933999844,53546.60241264001 2023-07-05,22:58:59.000,186,10982973,14165,0,1688597938,13133.346029779997,45.19401630000357,53546.61638688 2023-07-05,22:59:00.000,186,10982909,14325,0,1688597939,13133.251721439992,45.24336020999908,53546.5884384 2023-07-05,22:59:01.000,186,10982958,14405,0,1688597940,13133.130467859992,45.165819779998856,53546.5884384 2023-07-05,22:59:02.000,186,10982963,14245,0,1688597941,13133.063104759996,45.165819779998856,53546.609399760004 2023-07-05,22:59:03.000,186,10982945,14485,0,1688597942,13133.029423209991,45.1587706499995,53546.64433536 2023-07-05,22:59:04.000,186,10982951,14405,0,1688597943,13132.968796419991,45.165819779998856,53546.609399760004 2023-07-05,22:59:05.000,186,10982978,14365,0,1688597944,13132.941851179996,45.165819779998856,53546.5884384 2023-07-05,22:59:06.000,186,10982932,14405,0,1688597945,13132.881224389996,45.165819779998856,53546.560489920004 2023-07-05,22:59:07.000,186,10982937,14365,0,1688597946,13132.88796069999,45.13057413000206,53546.511580080005 2023-07-05,22:59:08.000,186,10982961,14405,0,1688597947,13132.901433319996,45.14467239000078,53546.57446416001 2023-07-05,22:59:09.000,186,10982937,14285,0,1688597948,13133.002477969996,45.10237761000462,53546.630361120006 2023-07-05,22:59:10.000,186,10982922,14405,0,1688597949,13132.989005349991,45.11647587000334,53546.56747704 2023-07-05,22:59:11.000,186,10982952,14165,0,1688597950,13132.948587489991,45.10942674000398,53546.52555432 2023-07-05,22:59:12.000,186,10982937,14445,0,1688597951,13132.97553273,45.15172152000014,53546.54651568 2023-07-05,22:59:13.000,186,10982945,14485,0,1688597952,13132.962060109996,45.15172152000014,53546.50459296001 2023-07-05,22:59:14.000,186,10982967,14525,0,1688597953,13132.941851179996,45.165819779998856,53546.448696 2023-07-05,22:59:15.000,186,10982928,14205,0,1688597954,13132.90816962999,45.17991804000485,53546.413760400006 2023-07-05,22:59:16.000,186,10982932,14485,0,1688597955,13132.83407022,45.18696717000421,53546.42074752 2023-07-05,22:59:17.000,186,10982930,14485,0,1688597956,13132.83407022,45.19401630000357,53546.462670240006 2023-07-05,22:59:18.000,186,10982929,14285,0,1688597957,13132.79365236,45.19401630000357,53546.511580080005 2023-07-05,22:59:19.000,186,10982959,14485,0,1688597958,13132.719552949995,45.14467239000078,53546.54651568 2023-07-05,22:59:20.000,186,10982900,14245,0,1688597959,13132.60503567999,45.10942674000398,53546.462670240006 2023-07-05,22:59:21.000,186,10982958,14205,0,1688597960,13132.490518409999,45.06008283000119,53546.42773464 2023-07-05,22:59:22.000,186,10982893,14405,0,1688597961,13132.429891619999,45.003689789999044,53546.441708880004 2023-07-05,22:59:23.000,186,10982894,14445,0,1688597962,13132.369264829998,44.9120511000001,53546.39978616 2023-07-05,22:59:24.000,186,10982935,14125,0,1688597963,13132.261483869988,44.89795284000138,53546.38581192001 2023-07-05,22:59:25.000,186,10982929,14565,0,1688597964,13132.322110659989,44.79221589000372,53546.45568312001 2023-07-05,22:59:26.000,186,10982948,14325,0,1688597965,13132.221066009988,44.79926502000308,53546.36485056001 2023-07-05,22:59:27.000,186,10982930,14445,0,1688597966,13132.153702909993,44.71467546000349,53546.28100512 2023-07-05,22:59:28.000,186,10982945,14245,0,1688597967,13132.194120769993,44.67238068000006,53546.31594072001 2023-07-05,22:59:29.000,186,10982981,14485,0,1688597968,13132.140230290002,44.60188937999919,53546.30196648 2023-07-05,22:59:30.000,186,10982964,14485,0,1688597969,13132.093076119992,44.637135030003265,53546.3788248 2023-07-05,22:59:31.000,186,10982973,14405,0,1688597970,13132.066130879997,44.573692860001756,53546.23908240001 2023-07-05,22:59:32.000,186,10982922,14205,0,1688597971,13132.025713019997,44.60188937999919,53546.26703088001 2023-07-05,22:59:33.000,186,10982957,14485,0,1688597972,13132.025713019997,44.573692860001756,53546.28100512 2023-07-05,22:59:34.000,186,10982919,14445,0,1688597973,13131.951613609992,44.60893850999855,53546.28100512 2023-07-05,22:59:35.000,186,10982934,14525,0,1688597974,13131.978558850002,44.60893850999855,53546.274018000004 2023-07-05,22:59:36.000,186,10982911,14445,0,1688597975,13131.931404679992,44.637135030003265,53546.28100512 2023-07-05,22:59:37.000,186,10982929,14325,0,1688597976,13131.837096340001,44.69352806999814,53546.21113392 2023-07-05,22:59:38.000,186,10982886,14485,0,1688597977,13131.803414789996,44.756970239999646,53546.19715968001 2023-07-05,22:59:39.000,186,10982957,14285,0,1688597978,13131.789942169991,44.764019369999005,53546.225108160004 2023-07-05,22:59:40.000,186,10982938,14285,0,1688597979,13131.796678480001,44.85565805999795,53546.225108160004 2023-07-05,22:59:41.000,186,10982924,14525,0,1688597980,13131.816887410001,44.90500197000074,53546.15523696 2023-07-05,22:59:42.000,186,10982934,14605,0,1688597981,13131.850568959992,44.989591530000325,53546.16921120001 2023-07-05,22:59:43.000,186,10982915,14205,0,1688597982,13131.870777889992,45.038935440003115,53546.14126272 2023-07-05,22:59:44.000,186,10982976,14325,0,1688597983,13132.018976710002,45.08827934999863,53546.08536576 2023-07-05,22:59:45.000,186,10982936,14325,0,1688597984,13132.086339809997,45.10942674000398,53546.11331424 2023-07-05,22:59:46.000,186,10982936,14405,0,1688597985,13132.126757669997,45.222212820001005,53546.11331424 2023-07-05,22:59:47.000,186,10982920,14245,0,1688597986,13132.153702909993,45.271556730003795,53546.008507440005 2023-07-05,22:59:48.000,186,10982990,14365,0,1688597987,13132.180648150003,45.35614629000338,53546.09235288 2023-07-05,22:59:49.000,186,10982936,14045,0,1688597988,13132.254747559993,45.38434281000082,53546.14126272 2023-07-05,22:59:50.000,186,10982940,14325,0,1688597989,13132.126757669997,45.41253932999825,53546.03645592 2023-07-05,22:59:51.000,186,10982931,14645,0,1688597990,13132.066130879997,45.4689323700004,53546.09934000001 2023-07-05,22:59:52.000,186,10982884,14445,0,1688597991,13131.931404679992,45.454834110001684,53546.07139152001 2023-07-05,22:59:53.000,186,10982904,14165,0,1688597992,13131.803414789996,45.447784980002325,53546.16921120001 2023-07-05,22:59:54.000,186,10982970,14205,0,1688597993,13131.709106449991,45.41253932999825,53546.106327120004 2023-07-05,22:59:55.000,186,10982915,14245,0,1688597994,13131.520489769995,45.34909716000402,53546.09235288 2023-07-05,22:59:56.000,186,10982955,14205,0,1688597995,13131.35208202,45.37729368000146,53546.057417280004 2023-07-05,22:59:57.000,186,10982932,14205,0,1688597996,13131.277982609994,45.32090063999931,53546.07139152001 2023-07-05,22:59:58.000,186,10982960,14525,0,1688597997,13131.183674269989,45.31385150999995,53546.14126272 2023-07-05,22:59:59.000,186,10982938,14205,0,1688597998,13131.082629619988,45.29270412000187,53546.176198320005 2023-07-05,23:00:00.000,186,10982910,14205,0,1688597999,13130.954639729993,45.33499889999803,53546.08536576 2023-07-05,23:00:01.000,186,10982924,14485,0,1688598000,13130.819913530002,45.3702445500021,53545.98055896001 2023-07-05,23:00:02.000,186,10982891,14285,0,1688598001,13130.846858769997,45.43368672000361,53545.98754608 2023-07-05,23:00:03.000,186,10982946,14405,0,1688598002,13130.786231979997,45.41958846000489,53546.00152032001 2023-07-05,23:00:04.000,186,10982954,14445,0,1688598003,13130.698659950001,45.48303062999912,53545.9945332 2023-07-05,23:00:05.000,186,10982966,14325,0,1688598004,13130.806440909997,45.51122715000383,53546.106327120004 2023-07-05,23:00:06.000,186,10982948,14245,0,1688598005,13130.752550429992,45.504178020004474,53546.02248168 2023-07-05,23:00:07.000,186,10982938,14045,0,1688598006,13130.772759359992,45.504178020004474,53545.97357184 2023-07-05,23:00:08.000,186,10982948,13885,0,1688598007,13130.799704600002,45.51122715000383,53545.96658472 2023-07-05,23:00:09.000,186,10982912,14245,0,1688598008,13130.833386149992,45.49712888999784,53545.98754608 2023-07-05,23:00:10.000,186,10982953,14245,0,1688598009,13130.873804009992,45.51122715000383,53546.03645592 2023-07-05,23:00:11.000,186,10982941,14245,0,1688598010,13130.860331390002,45.41958846000489,53546.07139152001 2023-07-05,23:00:12.000,186,10982941,14205,0,1688598011,13130.772759359992,45.4689323700004,53546.02248168 2023-07-05,23:00:13.000,186,10982945,14325,0,1688598012,13130.739077810002,45.48303062999912,53546.00152032001 2023-07-05,23:00:14.000,186,10982947,14165,0,1688598013,13130.725605189997,45.454834110001684,53546.12030136001 2023-07-05,23:00:15.000,186,10982932,14205,0,1688598014,13130.651505779992,45.504178020004474,53546.05043016001 2023-07-05,23:00:16.000,186,10982927,14325,0,1688598015,13130.577406370001,45.567620189998706,53546.106327120004 2023-07-05,23:00:17.000,186,10982955,14205,0,1688598016,13130.43594386,45.58876758000406,53545.924662 2023-07-05,23:00:18.000,186,10982914,14205,0,1688598017,13130.35510814,45.666308010004286,53545.86876504 2023-07-05,23:00:19.000,186,10982953,14045,0,1688598018,13130.341635519995,45.72270104999916,53545.98055896001 2023-07-05,23:00:20.000,186,10982893,14285,0,1688598019,13130.27427242,45.78614322000067,53545.93164912001 2023-07-05,23:00:21.000,186,10982981,14485,0,1688598020,13130.20690931999,45.82138887000474,53545.959597600006 2023-07-05,23:00:22.000,186,10982961,14405,0,1688598021,13130.14628252999,45.8284380000041,53545.94562336 2023-07-05,23:00:23.000,186,10982984,14245,0,1688598022,13130.159755149994,45.87073278000025,53545.938636240004 2023-07-05,23:00:24.000,186,10982962,14085,0,1688598023,13130.14628252999,45.9271258200024,53545.910687760006 2023-07-05,23:00:25.000,186,10982942,14285,0,1688598024,13130.08565573999,45.9623714699992,53545.90370064001 2023-07-05,23:00:26.000,186,10983008,14205,0,1688598025,13130.06544680999,45.99056799000391,53545.8198552 2023-07-05,23:00:27.000,186,10982949,14125,0,1688598026,13130.025028949989,46.00466625000263,53545.68709992 2023-07-05,23:00:28.000,186,10982932,14365,0,1688598027,13129.937456919994,46.089255810002214,53545.6102416 2023-07-05,23:00:29.000,186,10982965,14365,0,1688598028,13130.011556329999,46.06810842000414,53545.742996880006 2023-07-05,23:00:30.000,186,10982912,14165,0,1688598029,13129.937456919994,46.10335407000093,53545.64517720001 2023-07-05,23:00:31.000,186,10982964,14325,0,1688598030,13129.863357509988,46.06105929000478,53545.68709992 2023-07-05,23:00:32.000,186,10982930,14565,0,1688598031,13129.789258099998,46.11745232999965,53545.575306000006 2023-07-05,23:00:33.000,186,10982887,14445,0,1688598032,13129.694949759993,46.10335407000093,53545.6102416 2023-07-05,23:00:34.000,186,10982966,14205,0,1688598033,13129.674740829993,46.09630494000157,53545.58928024 2023-07-05,23:00:35.000,186,10982965,14445,0,1688598034,13129.553487249992,46.089255810002214,53545.505434800005 2023-07-05,23:00:36.000,186,10982967,14205,0,1688598035,13129.412024739991,46.082206680002855,53545.44255072 2023-07-05,23:00:37.000,186,10982941,14445,0,1688598036,13129.371606879991,46.075157550003496,53545.49146056 2023-07-05,23:00:38.000,186,10982948,14245,0,1688598037,13129.27729854,46.06810842000414,53545.51242192 2023-07-05,23:00:39.000,186,10982954,14485,0,1688598038,13129.102154479995,46.082206680002855,53545.44255072 2023-07-05,23:00:40.000,186,10982917,14125,0,1688598039,13129.081945549995,46.05401015999814,53545.46351208 2023-07-05,23:00:41.000,186,10982961,14285,0,1688598040,13128.960691969995,45.99761712000327,53545.41460224 2023-07-05,23:00:42.000,186,10982937,14165,0,1688598041,13128.82596576999,46.00466625000263,53545.41460224 2023-07-05,23:00:43.000,186,10982969,14205,0,1688598042,13128.745130049989,45.976469729997916,53545.3656924 2023-07-05,23:00:44.000,186,10982933,14005,0,1688598043,13128.637349089993,46.00466625000263,53545.35171816 2023-07-05,23:00:45.000,186,10982969,14405,0,1688598044,13128.637349089993,45.96942059999856,53545.386653760004 2023-07-05,23:00:46.000,186,10982931,14165,0,1688598045,13128.529568129998,45.95532233999984,53545.32376968 2023-07-05,23:00:47.000,186,10982913,14125,0,1688598046,13128.462205030002,45.9271258200024,53545.239924240006 2023-07-05,23:00:48.000,186,10982929,14365,0,1688598047,13128.468941339997,45.9271258200024,53545.25389848 2023-07-05,23:00:49.000,186,10982934,14405,0,1688598048,13128.489150269997,45.89188016999833,53545.18402728 2023-07-05,23:00:50.000,186,10982945,14205,0,1688598049,13128.468941339997,45.88483103999897,53545.21197576001 2023-07-05,23:00:51.000,186,10982971,14325,0,1688598050,13128.489150269997,45.856634520001535,53545.09319472001 2023-07-05,23:00:52.000,186,10982980,14325,0,1688598051,13128.529568129998,45.88483103999897,53545.09319472001 2023-07-05,23:00:53.000,186,10982928,14205,0,1688598052,13128.664294329988,45.87073278000025,53545.07922048 2023-07-05,23:00:54.000,186,10982917,14325,0,1688598053,13128.731657429998,45.84253626000282,53545.121143200005 2023-07-05,23:00:55.000,186,10982921,14525,0,1688598054,13128.778811599994,45.863683650000894,53545.11415608001 2023-07-05,23:00:56.000,186,10982941,14525,0,1688598055,13128.84617469999,45.84253626000282,53545.072233360006 2023-07-05,23:00:57.000,186,10982902,14445,0,1688598056,13128.812493149999,45.84253626000282,53544.96742656 2023-07-05,23:00:58.000,186,10982926,14405,0,1688598057,13128.82596576999,45.87778190999961,53545.0163364 2023-07-05,23:00:59.000,186,10982940,14365,0,1688598058,13128.879856249994,45.849585390002176,53545.02332352001 2023-07-05,23:01:00.000,186,10982928,14205,0,1688598059,13128.900065179994,45.849585390002176,53545.100181840004 2023-07-05,23:01:01.000,186,10982933,14565,0,1688598060,13128.873119939999,45.89188016999833,53545.02332352001 2023-07-05,23:01:02.000,186,10982949,14365,0,1688598061,13128.879856249994,45.863683650000894,53544.99537504001 2023-07-05,23:01:03.000,186,10982920,14205,0,1688598062,13128.839438389994,45.905978430004325,53545.0862076 2023-07-05,23:01:04.000,186,10982932,14565,0,1688598063,13128.765338979989,45.9623714699992,53544.9115296 2023-07-05,23:01:05.000,186,10982904,14445,0,1688598064,13128.772075289999,45.99761712000327,53545.0163364 2023-07-05,23:01:06.000,186,10982982,14645,0,1688598065,13128.718184809994,46.06105929000478,53544.93947808 2023-07-05,23:01:07.000,186,10982971,14285,0,1688598066,13128.738393739994,46.075157550003496,53544.91851672 2023-07-05,23:01:08.000,186,10982972,14325,0,1688598067,13128.758602669994,46.12450145999901,53544.93249096 2023-07-05,23:01:09.000,186,10982926,14285,0,1688598068,13128.86638362999,46.15974711000308,53544.9814008 2023-07-05,23:01:10.000,186,10982944,14245,0,1688598069,13128.900065179994,46.216140149997955,53545.002362160005 2023-07-05,23:01:11.000,186,10982940,14445,0,1688598070,13128.940483039994,46.258434930001386,53544.94646520001 2023-07-05,23:01:12.000,186,10982969,14125,0,1688598071,13128.859647319994,46.314827970003535,53544.9115296 2023-07-05,23:01:13.000,186,10982970,14525,0,1688598072,13128.9135378,46.321877100002894,53544.904542480006 2023-07-05,23:01:14.000,186,10982902,14245,0,1688598073,13128.873119939999,46.39236840000376,53544.93249096 2023-07-05,23:01:15.000,186,10982951,14125,0,1688598074,13128.86638362999,46.441712309999275,53544.87659400001 2023-07-05,23:01:16.000,186,10982901,14325,0,1688598075,13128.765338979989,46.498105350001424,53544.79973568 2023-07-05,23:01:17.000,186,10982956,14365,0,1688598076,13128.704712189989,46.53335099999822,53544.76480008 2023-07-05,23:01:18.000,186,10982974,14405,0,1688598077,13128.738393739994,46.617940559997805,53544.86960688 2023-07-05,23:01:19.000,186,10982931,14085,0,1688598078,13128.697975879993,46.62498969000444,53544.87659400001 2023-07-05,23:01:20.000,186,10982949,14325,0,1688598079,13128.671030639998,46.69548098999803,53544.82069704 2023-07-05,23:01:21.000,186,10982953,14565,0,1688598080,13128.677766949993,46.7659722899989,53544.72986448001 2023-07-05,23:01:22.000,186,10982936,14365,0,1688598081,13128.671030639998,46.82941446000041,53544.79274856 2023-07-05,23:01:23.000,186,10982967,14445,0,1688598082,13128.792284219999,46.850561849998485,53544.76480008 2023-07-05,23:01:24.000,186,10982938,14125,0,1688598083,13128.839438389994,46.906954890000634,53544.79274856 2023-07-05,23:01:25.000,186,10982947,14325,0,1688598084,13128.900065179994,46.949249670004065,53544.72287736 2023-07-05,23:01:26.000,186,10982933,14405,0,1688598085,13128.90680148999,46.99859357999958,53544.736851600006 2023-07-05,23:01:27.000,186,10982937,14285,0,1688598086,13128.96742827999,46.93515140999807,53544.701916 2023-07-05,23:01:28.000,186,10982955,14285,0,1688598087,13129.021318759995,46.93515140999807,53544.701916 2023-07-05,23:01:29.000,186,10982953,14125,0,1688598088,13129.00784613999,46.949249670004065,53544.680954639996 2023-07-05,23:01:30.000,186,10982915,14285,0,1688598089,13128.99437352,46.906954890000634,53544.67396752 2023-07-05,23:01:31.000,186,10982936,14125,0,1688598090,13129.021318759995,46.92810227999871,53544.65300616 2023-07-05,23:01:32.000,186,10982929,14245,0,1688598091,13129.041527689995,46.91400401999999,53544.785761440005 2023-07-05,23:01:33.000,186,10982954,14365,0,1688598092,13129.041527689995,46.86466011000448,53544.7717872 2023-07-05,23:01:34.000,186,10982960,14245,0,1688598093,13128.9135378,46.83646358999977,53544.7717872 2023-07-05,23:01:35.000,186,10982930,14325,0,1688598094,13128.90680148999,46.850561849998485,53544.75781296001 2023-07-05,23:01:36.000,186,10982900,14365,0,1688598095,13128.785547909989,46.857610979997844,53544.69492888 2023-07-05,23:01:37.000,186,10982918,14645,0,1688598096,13128.704712189989,46.83646358999977,53544.666980400005 2023-07-05,23:01:38.000,186,10982993,14365,0,1688598097,13128.664294329988,46.899905760001275,53544.618070560005 2023-07-05,23:01:39.000,186,10982929,14125,0,1688598098,13128.556513369993,46.899905760001275,53544.49230240001 2023-07-05,23:01:40.000,186,10982925,13965,0,1688598099,13128.637349089993,46.942200540004706,53544.60409632 2023-07-05,23:01:41.000,186,10982905,14205,0,1688598100,13128.630612779998,46.93515140999807,53544.56217360001 2023-07-05,23:01:42.000,186,10982882,14565,0,1688598101,13128.650821709998,46.9774461900015,53544.58313496 2023-07-05,23:01:43.000,186,10982901,14525,0,1688598102,13128.650821709998,47.019740969997656,53544.56217360001 2023-07-05,23:01:44.000,186,10982942,14045,0,1688598103,13128.684503259989,47.069084880000446,53544.56217360001 2023-07-05,23:01:45.000,186,10982949,14645,0,1688598104,13128.657558019993,47.10433053000452,53544.53422512 2023-07-05,23:01:46.000,186,10982937,14325,0,1688598105,13128.644085399988,47.15367444000003,53544.53422512 2023-07-05,23:01:47.000,186,10982945,14405,0,1688598106,13128.583458609988,47.16777269999875,53544.53422512 2023-07-05,23:01:48.000,186,10982945,14325,0,1688598107,13128.543040750003,47.16072356999939,53544.52025088001 2023-07-05,23:01:49.000,186,10982919,14285,0,1688598108,13128.576722299993,47.21006748000218,53544.58313496 2023-07-05,23:01:50.000,186,10982935,14565,0,1688598109,13128.549777059998,47.20301835000282,53544.58313496 2023-07-05,23:01:51.000,186,10982941,14205,0,1688598110,13128.516095509993,47.20301835000282,53544.50627664 2023-07-05,23:01:52.000,186,10982943,14485,0,1688598111,13128.522831820002,47.245313129998976,53544.58313496 2023-07-05,23:01:53.000,186,10982936,14365,0,1688598112,13128.502622890002,47.23826399999962,53544.52025088001 2023-07-05,23:01:54.000,186,10982945,14045,0,1688598113,13128.495886579993,47.23121487000026,53544.569160720006 2023-07-05,23:01:55.000,186,10982896,14365,0,1688598114,13128.536304439993,47.252362259998336,53544.56217360001 2023-07-05,23:01:56.000,186,10982936,14565,0,1688598115,13128.462205030002,47.259411389997695,53544.47134104001 2023-07-05,23:01:57.000,186,10982968,14045,0,1688598116,13128.529568129998,47.315804429999844,53544.61108344001 2023-07-05,23:01:58.000,186,10982925,14165,0,1688598117,13128.536304439993,47.301706170001125,53544.60409632 2023-07-05,23:01:59.000,186,10982947,14245,0,1688598118,13128.509359199998,47.301706170001125,53544.61108344001 2023-07-05,23:02:00.000,186,10982961,14525,0,1688598119,13128.455468719992,47.37219747000199,53544.55518648 2023-07-05,23:02:01.000,186,10982923,14405,0,1688598120,13128.475677649993,47.37219747000199,53544.56217360001 2023-07-05,23:02:02.000,186,10982945,14365,0,1688598121,13128.347687759997,47.42154138000478,53544.450379680005 2023-07-05,23:02:03.000,186,10982946,14445,0,1688598122,13128.475677649993,47.41449224999815,53544.513263759996 2023-07-05,23:02:04.000,186,10982927,14325,0,1688598123,13128.441996100002,47.4356396400035,53544.53422512 2023-07-05,23:02:05.000,186,10982935,14205,0,1688598124,13128.468941339997,47.44268877000286,53544.58313496 2023-07-05,23:02:06.000,186,10982962,14165,0,1688598125,13128.448732409997,47.477934419999656,53544.55518648 2023-07-05,23:02:07.000,186,10982902,14085,0,1688598126,13128.408314549997,47.484983549999015,53544.47832816 2023-07-05,23:02:08.000,186,10982938,14205,0,1688598127,13128.367896689997,47.54842572000052,53544.527238 2023-07-05,23:02:09.000,186,10982935,14285,0,1688598128,13128.307269899997,47.56252397999924,53544.42941832 2023-07-05,23:02:10.000,186,10982950,14565,0,1688598129,13128.280324660001,47.61186789000203,53544.46435392 2023-07-05,23:02:11.000,186,10982930,14445,0,1688598130,13128.212961559992,47.64711353999883,53544.33858576 2023-07-05,23:02:12.000,186,10982933,14365,0,1688598131,13128.233170489992,47.64006440999947,53544.345572879996 2023-07-05,23:02:13.000,186,10982940,14045,0,1688598132,13128.239906800001,47.66826093000418,53544.29666304 2023-07-05,23:02:14.000,186,10982917,14565,0,1688598133,13128.280324660001,47.64006440999947,53544.39448272001 2023-07-05,23:02:15.000,186,10982995,14405,0,1688598134,13128.307269899997,47.73170309999841,53544.36653424 2023-07-05,23:02:16.000,186,10982935,14245,0,1688598135,13128.293797279992,47.759899620003125,53544.35256000001 2023-07-05,23:02:17.000,186,10982968,14165,0,1688598136,13128.280324660001,47.7810470100012,53544.18486912001 2023-07-05,23:02:18.000,186,10982958,14245,0,1688598137,13128.287060969997,47.73875222999777,53544.2477532 2023-07-05,23:02:19.000,186,10982939,14525,0,1688598138,13128.354424069992,47.7810470100012,53544.31063728 2023-07-05,23:02:20.000,186,10982947,14205,0,1688598139,13128.361160380002,47.79514526999992,53544.36653424 2023-07-05,23:02:21.000,186,10982933,14405,0,1688598140,13128.361160380002,47.77399788000184,53544.30365016001 2023-07-05,23:02:22.000,186,10982901,14325,0,1688598141,13128.300533590002,47.78809614000056,53544.3176244 2023-07-05,23:02:23.000,186,10982925,14245,0,1688598142,13128.320742520002,47.80219439999928,53544.31063728 2023-07-05,23:02:24.000,186,10982941,14485,0,1688598143,13128.314006209992,47.816292659998,53544.331598640005 2023-07-05,23:02:25.000,186,10982927,14165,0,1688598144,13128.266852039997,47.84448918000271,53544.30365016001 2023-07-05,23:02:26.000,186,10982956,14205,0,1688598145,13128.219697870001,47.84448918000271,53544.212817600004 2023-07-05,23:02:27.000,186,10982928,14285,0,1688598146,13128.199488940001,47.893833089998225,53544.18486912001 2023-07-05,23:02:28.000,186,10982911,14205,0,1688598147,13128.132125839991,47.91498048000358,53544.19884336 2023-07-05,23:02:29.000,186,10982924,14165,0,1688598148,13128.132125839991,47.96432438999909,53544.05211384 2023-07-05,23:02:30.000,186,10982966,14405,0,1688598149,13128.159071080001,47.936127870001656,53544.0730752 2023-07-05,23:02:31.000,186,10982891,14165,0,1688598150,13128.186016319996,47.96432438999909,53544.12897216 2023-07-05,23:02:32.000,186,10982916,14365,0,1688598151,13128.192752629991,47.999570040003164,53544.10102368 2023-07-05,23:02:33.000,186,10982930,14645,0,1688598152,13128.192752629991,47.999570040003164,53544.12198504 2023-07-05,23:02:34.000,186,10982953,14485,0,1688598153,13128.152334769991,48.02071743000124,53544.03813960001 2023-07-05,23:02:35.000,186,10982938,14125,0,1688598154,13128.138862150001,48.04891394999868,53544.066088080006 2023-07-05,23:02:36.000,186,10982927,14085,0,1688598155,13128.105180599996,48.06301221000467,53544.05910096001 2023-07-05,23:02:37.000,186,10982953,14645,0,1688598156,13128.11865322,48.07711047000339,53544.010191119996 2023-07-05,23:02:38.000,186,10982928,14525,0,1688598157,13128.125389529996,48.07006134000403,53544.114997920005 2023-07-05,23:02:39.000,186,10982945,14325,0,1688598158,13128.132125839991,48.126454379998904,53544.1429464 2023-07-05,23:02:40.000,186,10982929,14405,0,1688598159,13128.125389529996,48.14760177000426,53544.003204 2023-07-05,23:02:41.000,186,10982922,14565,0,1688598160,13128.132125839991,48.161700030002976,53543.96128128 2023-07-05,23:02:42.000,186,10982931,14165,0,1688598161,13128.152334769991,48.19694567999977,53543.92634568 2023-07-05,23:02:43.000,186,10982932,14445,0,1688598162,13128.266852039997,48.18989655000041,53544.01717824001 2023-07-05,23:02:44.000,186,10982936,14565,0,1688598163,13128.287060969997,48.161700030002976,53544.01717824001 2023-07-05,23:02:45.000,186,10982948,14405,0,1688598164,13128.327478829997,48.18284742000105,53544.066088080006 2023-07-05,23:02:46.000,186,10982945,14365,0,1688598165,13128.320742520002,48.175798290001694,53544.01717824001 2023-07-05,23:02:47.000,186,10982902,14165,0,1688598166,13128.314006209992,48.19694567999977,53543.996216880005 2023-07-05,23:02:48.000,186,10982912,14445,0,1688598167,13128.273588349992,48.19694567999977,53543.97525552 2023-07-05,23:02:49.000,186,10982898,14325,0,1688598168,13128.253379419992,48.20399480999913,53543.96826840001 2023-07-05,23:02:50.000,186,10982945,14285,0,1688598169,13128.206225249996,48.2392404600032,53543.996216880005 2023-07-05,23:02:51.000,186,10982897,14205,0,1688598170,13128.152334769991,48.27448611,53543.996216880005 2023-07-05,23:02:52.000,186,10982920,14365,0,1688598171,13128.03108118999,48.26038785000128,53543.97525552 2023-07-05,23:02:53.000,186,10982905,14045,0,1688598172,13128.05802643,48.2392404600032,53544.03115248 2023-07-05,23:02:54.000,186,10982956,14445,0,1688598173,13128.07823536,48.18989655000041,53544.114997920005 2023-07-05,23:02:55.000,186,10982880,14245,0,1688598174,13128.091707979991,48.161700030002976,53544.09403656 2023-07-05,23:02:56.000,186,10982949,14285,0,1688598175,13128.05802643,48.09120873000211,53544.09403656 2023-07-05,23:02:57.000,186,10982922,14325,0,1688598176,13127.97045439999,48.04891394999868,53543.98224264 2023-07-05,23:02:58.000,186,10982955,14245,0,1688598177,13127.983927019995,48.01366830000188,53544.03813960001 2023-07-05,23:02:59.000,186,10982900,14245,0,1688598178,13128.01087225999,47.943177000001015,53544.066088080006 2023-07-05,23:03:00.000,186,10982931,14245,0,1688598179,13128.004135949996,47.95727525999973,53544.10801080001 2023-07-05,23:03:01.000,186,10982915,14565,0,1688598180,13127.95024546999,47.929078740002296,53544.045126720004 2023-07-05,23:03:02.000,186,10982919,14525,0,1688598181,13127.903091299995,47.886783959998866,53544.010191119996 2023-07-05,23:03:03.000,186,10982944,14405,0,1688598182,13127.88961867999,47.87973482999951,53544.03115248 2023-07-05,23:03:04.000,186,10982998,14405,0,1688598183,13127.842464509995,47.85858744000143,53543.996216880005 2023-07-05,23:03:05.000,186,10982914,14245,0,1688598184,13127.80878295999,47.84448918000271,53543.98224264 2023-07-05,23:03:06.000,186,10982917,14085,0,1688598185,13127.701001999994,47.79514526999992,53543.98922976001 2023-07-05,23:03:07.000,186,10982888,14485,0,1688598186,13127.599957349994,47.80219439999928,53543.947307040005 2023-07-05,23:03:08.000,186,10982933,14445,0,1688598187,13127.539330559994,47.7810470100012,53543.94031992001 2023-07-05,23:03:09.000,186,10982936,14525,0,1688598188,13127.512385319998,47.766948750002484,53543.98922976001 2023-07-05,23:03:10.000,186,10982908,14485,0,1688598189,13127.431549599998,47.74580136000441,53544.02416536 2023-07-05,23:03:11.000,186,10982874,14645,0,1688598190,13127.310296019998,47.710555710000335,53543.996216880005 2023-07-05,23:03:12.000,186,10982891,14565,0,1688598191,13127.229460299997,47.69645745000162,53543.9333328 2023-07-05,23:03:13.000,186,10982924,14445,0,1688598192,13127.162097200002,47.710555710000335,53543.98922976001 2023-07-05,23:03:14.000,186,10982900,14525,0,1688598193,13127.114943029992,47.710555710000335,53543.98922976001 2023-07-05,23:03:15.000,186,10982928,14205,0,1688598194,13127.034107309992,47.717604839999694,53543.89141008001 2023-07-05,23:03:16.000,186,10982934,14365,0,1688598195,13126.966744209996,47.69645745000162,53543.96826840001 2023-07-05,23:03:17.000,186,10982931,14365,0,1688598196,13126.953271589991,47.69645745000162,53543.9333328 2023-07-05,23:03:18.000,186,10982943,14565,0,1688598197,13126.986953139996,47.68940832000226,53543.95429416 2023-07-05,23:03:19.000,186,10982966,13885,0,1688598198,13126.946535279996,47.6823591900029,53543.91935856001 2023-07-05,23:03:20.000,186,10982960,14445,0,1688598199,13126.939798970001,47.67531006000354,53543.88442296 2023-07-05,23:03:21.000,186,10982894,14565,0,1688598200,13126.81180907999,47.67531006000354,53543.73769344 2023-07-05,23:03:22.000,186,10982984,14445,0,1688598201,13126.83201800999,47.64006440999947,53543.7935904 2023-07-05,23:03:23.000,186,10982940,14085,0,1688598202,13126.852226939991,47.59776963000331,53543.80756464 2023-07-05,23:03:24.000,186,10982916,14245,0,1688598203,13126.81180907999,47.54842572000052,53543.81455176 2023-07-05,23:03:25.000,186,10982974,14365,0,1688598204,13126.784863839996,47.4708852900003,53543.80756464 2023-07-05,23:03:26.000,186,10982915,14445,0,1688598205,13126.69055549999,47.46383616000094,53543.828526000005 2023-07-05,23:03:27.000,186,10982978,14525,0,1688598206,13126.65013763999,47.46383616000094,53543.78660328 2023-07-05,23:03:28.000,186,10982965,14565,0,1688598207,13126.47499358,47.46383616000094,53543.709744960004 2023-07-05,23:03:29.000,186,10982920,14525,0,1688598208,13126.434575719999,47.4708852900003,53543.730706320006 2023-07-05,23:03:30.000,186,10982925,14325,0,1688598209,13126.373948929999,47.44268877000286,53543.709744960004 2023-07-05,23:03:31.000,186,10982937,14165,0,1688598210,13126.320058449994,47.51318007000373,53543.65384800001 2023-07-05,23:03:32.000,186,10982868,14165,0,1688598211,13126.232486419998,47.54842572000052,53543.57698968 2023-07-05,23:03:33.000,186,10982919,14325,0,1688598212,13126.225750109988,47.590720500003954,53543.58397680001 2023-07-05,23:03:34.000,186,10982961,14645,0,1688598213,13126.286376899989,47.60481876000267,53543.563015440006 2023-07-05,23:03:35.000,186,10982930,14085,0,1688598214,13126.266167969989,47.590720500003954,53543.62589952 2023-07-05,23:03:36.000,186,10982934,14245,0,1688598215,13126.219013799993,47.60481876000267,53543.5490412 2023-07-05,23:03:37.000,186,10982977,14525,0,1688598216,13126.192068559998,47.66121180000482,53543.47917 2023-07-05,23:03:38.000,186,10982918,14325,0,1688598217,13126.219013799993,47.59776963000331,53543.5490412 2023-07-05,23:03:39.000,186,10982956,14445,0,1688598218,13126.239222729993,47.61891702000139,53543.52109272 2023-07-05,23:03:40.000,186,10982906,14445,0,1688598219,13126.192068559998,47.61891702000139,53543.47218288 2023-07-05,23:03:41.000,186,10982972,14485,0,1688598220,13126.165123319988,47.66121180000482,53543.45122152 2023-07-05,23:03:42.000,186,10982936,14205,0,1688598221,13126.266167969989,47.61186789000203,53543.493144240005 2023-07-05,23:03:43.000,186,10982956,14205,0,1688598222,13126.272904279998,47.583671370004595,53543.47218288 2023-07-05,23:03:44.000,186,10982968,14485,0,1688598223,13126.232486419998,47.57662223999796,53543.48615712001 2023-07-05,23:03:45.000,186,10982951,14285,0,1688598224,13126.178595939993,47.590720500003954,53543.45820864 2023-07-05,23:03:46.000,186,10982974,14405,0,1688598225,13126.091023909998,47.590720500003954,53543.34641472001 2023-07-05,23:03:47.000,186,10982962,14245,0,1688598226,13126.084287600002,47.61186789000203,53543.304492 2023-07-05,23:03:48.000,186,10982913,14205,0,1688598227,13126.091023909998,47.62596615000075,53543.36038896 2023-07-05,23:03:49.000,186,10982921,14205,0,1688598228,13126.117969149993,47.61186789000203,53543.38135032 2023-07-05,23:03:50.000,186,10982930,14485,0,1688598229,13126.104496530003,47.64006440999947,53543.339427599996 2023-07-05,23:03:51.000,186,10982945,14325,0,1688598230,13126.131441769998,47.66121180000482,53543.33244048 2023-07-05,23:03:52.000,186,10982947,14405,0,1688598231,13126.185332249988,47.64006440999947,53543.38833744001 2023-07-05,23:03:53.000,186,10982913,14285,0,1688598232,13126.192068559998,47.64711353999883,53543.31846624001 2023-07-05,23:03:54.000,186,10982967,14205,0,1688598233,13126.205541179988,47.66826093000418,53543.34641472001 2023-07-05,23:03:55.000,186,10982915,14205,0,1688598234,13126.259431659993,47.6823591900029,53543.304492 2023-07-05,23:03:56.000,186,10982916,14205,0,1688598235,13126.279640589994,47.67531006000354,53543.18571096 2023-07-05,23:03:57.000,186,10982921,14525,0,1688598236,13126.400894169994,47.72465396999905,53543.31147912 2023-07-05,23:03:58.000,186,10982909,14205,0,1688598237,13126.421103099994,47.710555710000335,53543.206672320004 2023-07-05,23:03:59.000,186,10982924,14365,0,1688598238,13126.48846619999,47.74580136000441,53543.19968520001 2023-07-05,23:04:00.000,186,10982974,14285,0,1688598239,13126.48846619999,47.717604839999694,53543.2346208 2023-07-05,23:04:01.000,186,10982919,14045,0,1688598240,13126.46825726999,47.766948750002484,53543.08090416001 2023-07-05,23:04:02.000,186,10982923,14005,0,1688598241,13126.562565609995,47.710555710000335,53543.13680112 2023-07-05,23:04:03.000,186,10982913,14165,0,1688598242,13126.602983469995,47.73170309999841,53543.12981400001 2023-07-05,23:04:04.000,186,10982909,14445,0,1688598243,13126.60971977999,47.703506580000976,53543.11583976 2023-07-05,23:04:05.000,186,10982915,14325,0,1688598244,13126.60971977999,47.710555710000335,53543.038981440004 2023-07-05,23:04:06.000,186,10982937,14245,0,1688598245,13126.62992870999,47.703506580000976,53543.059942800006 2023-07-05,23:04:07.000,186,10982920,14285,0,1688598246,13126.63666502,47.69645745000162,53542.990071600005 2023-07-05,23:04:08.000,186,10982930,14045,0,1688598247,13126.69055549999,47.64006440999947,53543.03199432001 2023-07-05,23:04:09.000,186,10982908,14325,0,1688598248,13126.63666502,47.66121180000482,53542.96212312001 2023-07-05,23:04:10.000,186,10982934,14405,0,1688598249,13126.71750074,47.64711353999883,53542.9202004 2023-07-05,23:04:11.000,186,10982892,14245,0,1688598250,13126.79160014999,47.64006440999947,53542.96911024 2023-07-05,23:04:12.000,186,10982943,14285,0,1688598251,13126.83201800999,47.64711353999883,53543.004045839996 2023-07-05,23:04:13.000,186,10982914,14405,0,1688598252,13126.87917218,47.64006440999947,53542.97609736 2023-07-05,23:04:14.000,186,10982907,14325,0,1688598253,13126.926326349996,47.61186789000203,53542.9202004 2023-07-05,23:04:15.000,186,10982936,14285,0,1688598254,13127.054316239992,47.61186789000203,53543.0250072 2023-07-05,23:04:16.000,186,10982976,14285,0,1688598255,13127.135151959992,47.59776963000331,53543.01802008 2023-07-05,23:04:17.000,186,10982956,14645,0,1688598256,13127.114943029992,47.60481876000267,53542.97609736 2023-07-05,23:04:18.000,186,10982918,14765,0,1688598257,13127.168833509997,47.583671370004595,53543.004045839996 2023-07-05,23:04:19.000,186,10982921,14245,0,1688598258,13127.202515060002,47.5695731099986,53543.04596856 2023-07-05,23:04:20.000,186,10982946,14165,0,1688598259,13127.263141850002,47.55547484999988,53543.04596856 2023-07-05,23:04:21.000,186,10982928,14085,0,1688598260,13127.209251369997,47.527278330002446,53543.0250072 2023-07-05,23:04:22.000,186,10982950,14165,0,1688598261,13127.229460299997,47.484983549999015,53543.07391704 2023-07-05,23:04:23.000,186,10982896,14245,0,1688598262,13127.290087089998,47.51318007000373,53543.12981400001 2023-07-05,23:04:24.000,186,10982887,14285,0,1688598263,13127.263141850002,47.477934419999656,53543.06692992 2023-07-05,23:04:25.000,186,10982912,14285,0,1688598264,13127.296823399993,47.49908180999773,53543.059942800006 2023-07-05,23:04:26.000,186,10982955,14285,0,1688598265,13127.303559710002,47.484983549999015,53543.04596856 2023-07-05,23:04:27.000,186,10982885,14285,0,1688598266,13127.377659119993,47.49908180999773,53543.0250072 2023-07-05,23:04:28.000,186,10982912,14445,0,1688598267,13127.519121629994,47.541376590001164,53543.08789128 2023-07-05,23:04:29.000,186,10982898,14525,0,1688598268,13127.64711151999,47.50613094000437,53543.15077536001 2023-07-05,23:04:30.000,186,10982898,14285,0,1688598269,13127.74815616999,47.51318007000373,53543.108852640005 2023-07-05,23:04:31.000,186,10982947,14045,0,1688598270,13127.802046649995,47.52022920000309,53543.0948784 2023-07-05,23:04:32.000,186,10982908,14125,0,1688598271,13128.024344879996,47.52022920000309,53543.18571096 2023-07-05,23:04:33.000,186,10982909,14485,0,1688598272,13128.071499049991,47.55547484999988,53543.19269808 2023-07-05,23:04:34.000,186,10982908,14125,0,1688598273,13128.172543699991,47.54842572000052,53543.24160792 2023-07-05,23:04:35.000,186,10982973,14405,0,1688598274,13128.226434179996,47.56252397999924,53543.206672320004 2023-07-05,23:04:36.000,186,10982911,14325,0,1688598275,13128.199488940001,47.56252397999924,53543.13680112 2023-07-05,23:04:37.000,186,10982912,14445,0,1688598276,13128.246643109997,47.57662223999796,53543.21365944 2023-07-05,23:04:38.000,186,10982922,14365,0,1688598277,13128.327478829997,47.527278330002446,53543.25558216 2023-07-05,23:04:39.000,186,10982926,14205,0,1688598278,13128.327478829997,47.541376590001164,53543.24160792 2023-07-05,23:04:40.000,186,10982970,13925,0,1688598279,13128.320742520002,47.54842572000052,53543.276543520005 2023-07-05,23:04:41.000,186,10982942,14125,0,1688598280,13128.226434179996,47.56252397999924,53543.22064656001 2023-07-05,23:04:42.000,186,10982967,14725,0,1688598281,13128.260115730001,47.54842572000052,53543.26955640001 2023-07-05,23:04:43.000,186,10982957,14485,0,1688598282,13128.320742520002,47.527278330002446,53543.29750488001 2023-07-05,23:04:44.000,186,10982974,14165,0,1688598283,13128.307269899997,47.51318007000373,53543.41628592001 2023-07-05,23:04:45.000,186,10982929,14525,0,1688598284,13128.374632999992,47.51318007000373,53543.42327304 2023-07-05,23:04:46.000,186,10982907,14365,0,1688598285,13128.441996100002,47.527278330002446,53543.41628592001 2023-07-05,23:04:47.000,186,10982923,14485,0,1688598286,13128.421787170002,47.583671370004595,53543.444234400005 2023-07-05,23:04:48.000,186,10982931,14125,0,1688598287,13128.522831820002,47.56252397999924,53543.45820864 2023-07-05,23:04:49.000,186,10982929,14365,0,1688598288,13128.516095509993,47.61891702000139,53543.47917 2023-07-05,23:04:50.000,186,10982927,14445,0,1688598289,13128.603667539988,47.654162669998186,53543.542054080004 2023-07-05,23:04:51.000,186,10982920,13965,0,1688598290,13128.603667539988,47.73170309999841,53543.45122152 2023-07-05,23:04:52.000,186,10982927,14285,0,1688598291,13128.650821709998,47.759899620003125,53543.493144240005 2023-07-05,23:04:53.000,186,10982933,14485,0,1688598292,13128.691239569998,47.80219439999928,53543.57698968 2023-07-05,23:04:54.000,186,10982947,14285,0,1688598293,13128.738393739994,47.82334179000463,53543.60493816001 2023-07-05,23:04:55.000,186,10982928,14565,0,1688598294,13128.792284219999,47.82334179000463,53543.57000256 2023-07-05,23:04:56.000,186,10982981,14205,0,1688598295,13128.778811599994,47.816292659998,53543.674809359996 2023-07-05,23:04:57.000,186,10982950,14485,0,1688598296,13128.772075289999,47.86563657000079,53543.60493816001 2023-07-05,23:04:58.000,186,10983001,14405,0,1688598297,13128.832702079999,47.83039092000399,53543.563015440006 2023-07-05,23:04:59.000,186,10982953,14245,0,1688598298,13128.920274109994,47.80924352999864,53543.64686088 2023-07-05,23:05:00.000,186,10982934,14285,0,1688598299,13128.90680148999,47.80924352999864,53543.674809359996 2023-07-05,23:05:01.000,186,10982939,14285,0,1688598300,13128.94721934999,47.80219439999928,53543.69577072 2023-07-05,23:05:02.000,186,10982899,14285,0,1688598301,13128.99437352,47.78809614000056,53543.63987376 2023-07-05,23:05:03.000,186,10982921,14285,0,1688598302,13129.05500031,47.78809614000056,53543.730706320006 2023-07-05,23:05:04.000,186,10982905,14365,0,1688598303,13129.08868185999,47.7810470100012,53543.68179648001 2023-07-05,23:05:05.000,186,10982952,14205,0,1688598304,13129.16951757999,47.79514526999992,53543.75166768001 2023-07-05,23:05:06.000,186,10982953,14685,0,1688598305,13129.19646282,47.816292659998,53543.72371920001 2023-07-05,23:05:07.000,186,10982948,14325,0,1688598306,13129.25708961,47.78809614000056,53543.730706320006 2023-07-05,23:05:08.000,186,10982912,14445,0,1688598307,13129.358134260001,47.82334179000463,53543.842500239996 2023-07-05,23:05:09.000,186,10982940,14125,0,1688598308,13129.391815809991,47.84448918000271,53543.87044872001 2023-07-05,23:05:10.000,186,10982914,14045,0,1688598309,13129.445706289996,47.84448918000271,53543.877435840004 2023-07-05,23:05:11.000,186,10982943,14245,0,1688598310,13129.438969980001,47.87268570000015,53543.8634616 2023-07-05,23:05:12.000,186,10982924,14485,0,1688598311,13129.587168799997,47.87268570000015,53543.947307040005 2023-07-05,23:05:13.000,186,10982890,14405,0,1688598312,13129.634322969992,47.92202961000294,53543.877435840004 2023-07-05,23:05:14.000,186,10982931,14365,0,1688598313,13129.694949759993,47.929078740002296,53543.996216880005 2023-07-05,23:05:15.000,186,10982916,14325,0,1688598314,13129.762312860003,47.96432438999909,53544.03115248 2023-07-05,23:05:16.000,186,10982925,14245,0,1688598315,13129.802730719988,47.96432438999909,53544.003204 2023-07-05,23:05:17.000,186,10982945,14205,0,1688598316,13129.876830129993,47.999570040003164,53544.08006232 2023-07-05,23:05:18.000,186,10982949,14005,0,1688598317,13129.964402159989,47.95727525999973,53544.14993352 2023-07-05,23:05:19.000,186,10982959,14205,0,1688598318,13129.971138469999,47.97842264999781,53544.15692064001 2023-07-05,23:05:20.000,186,10982971,14125,0,1688598319,13129.944193229989,47.96432438999909,53544.1429464 2023-07-05,23:05:21.000,186,10982954,14285,0,1688598320,13129.897039059993,47.950226130000374,53544.177881999996 2023-07-05,23:05:22.000,186,10982950,14005,0,1688598321,13129.890302749998,47.929078740002296,53544.24076608 2023-07-05,23:05:23.000,186,10982928,14205,0,1688598322,13129.870093819998,47.87268570000015,53544.2477532 2023-07-05,23:05:24.000,186,10982937,13925,0,1688598323,13129.755576549993,47.83744005000335,53544.212817600004 2023-07-05,23:05:25.000,186,10982928,14525,0,1688598324,13129.836412269993,47.84448918000271,53544.40845696 2023-07-05,23:05:26.000,186,10982954,14165,0,1688598325,13129.769049169998,47.82334179000463,53544.33858576 2023-07-05,23:05:27.000,186,10982936,14445,0,1688598326,13129.728631309998,47.80924352999864,53544.35954712 2023-07-05,23:05:28.000,186,10982949,14365,0,1688598327,13129.789258099998,47.766948750002484,53544.4573668 2023-07-05,23:05:29.000,186,10982935,14205,0,1688598328,13129.762312860003,47.80219439999928,53544.42243120001 2023-07-05,23:05:30.000,186,10982932,14325,0,1688598329,13129.816203339993,47.78809614000056,53544.4573668 2023-07-05,23:05:31.000,186,10982925,14325,0,1688598330,13129.775785479993,47.82334179000463,53544.42941832 2023-07-05,23:05:32.000,186,10982891,14165,0,1688598331,13129.883566439988,47.886783959998866,53544.41544408 2023-07-05,23:05:33.000,186,10982965,14045,0,1688598332,13129.957665849994,47.92202961000294,53544.52025088001 2023-07-05,23:05:34.000,186,10982923,14245,0,1688598333,13130.119337289994,47.90793135000422,53544.54121224001 2023-07-05,23:05:35.000,186,10982919,14405,0,1688598334,13130.16649145999,47.943177000001015,53544.548199360004 2023-07-05,23:05:36.000,186,10982944,14565,0,1688598335,13130.260799799995,47.97137351999845,53544.5971092 2023-07-05,23:05:37.000,186,10982902,14205,0,1688598336,13130.260799799995,48.0277665600006,53544.53422512 2023-07-05,23:05:38.000,186,10982937,14605,0,1688598337,13130.33489921,47.985471780004445,53544.60409632 2023-07-05,23:05:39.000,186,10982956,14125,0,1688598338,13130.40899861999,48.0277665600006,53544.59012208001 2023-07-05,23:05:40.000,186,10982932,14645,0,1688598339,13130.422471239996,48.01366830000188,53544.72986448001 2023-07-05,23:05:41.000,186,10982937,14725,0,1688598340,13130.395526,48.00661917000252,53544.65300616 2023-07-05,23:05:42.000,186,10982927,14165,0,1688598341,13130.422471239996,48.02071743000124,53544.65300616 2023-07-05,23:05:43.000,186,10982943,13885,0,1688598342,13130.503306959996,47.992520910003805,53544.680954639996 2023-07-05,23:05:44.000,186,10982877,14285,0,1688598343,13130.51677958,47.97137351999845,53544.79274856 2023-07-05,23:05:45.000,186,10982946,14405,0,1688598344,13130.503306959996,47.985471780004445,53544.82069704 2023-07-05,23:05:46.000,186,10982919,14285,0,1688598345,13130.503306959996,47.97842264999781,53544.82069704 2023-07-05,23:05:47.000,186,10982945,14205,0,1688598346,13130.422471239996,47.999570040003164,53544.785761440005 2023-07-05,23:05:48.000,186,10982933,14045,0,1688598347,13130.489834339991,47.985471780004445,53544.80672280001 2023-07-05,23:05:49.000,186,10982903,14525,0,1688598348,13130.584142679996,47.992520910003805,53544.98838792 2023-07-05,23:05:50.000,186,10982912,14325,0,1688598349,13130.644769469996,48.03481568999996,53544.99537504001 2023-07-05,23:05:51.000,186,10982964,14405,0,1688598350,13130.698659950001,48.01366830000188,53545.04428488001 2023-07-05,23:05:52.000,186,10982917,14205,0,1688598351,13130.772759359992,47.999570040003164,53545.04428488001 2023-07-05,23:05:53.000,186,10982900,14165,0,1688598352,13130.759286740002,48.06301221000467,53544.97441368001 2023-07-05,23:05:54.000,186,10982968,14645,0,1688598353,13130.853595079992,48.02071743000124,53545.00934928 2023-07-05,23:05:55.000,186,10982916,13965,0,1688598354,13131.055684379993,48.07711047000339,53545.07922048 2023-07-05,23:05:56.000,186,10982998,14405,0,1688598355,13131.109574859998,48.13350350999826,53545.0163364 2023-07-05,23:05:57.000,186,10982937,14365,0,1688598356,13131.237564749994,48.13350350999826,53545.04428488001 2023-07-05,23:05:58.000,186,10982923,14125,0,1688598357,13131.43291774,48.1405526400049,53545.100181840004 2023-07-05,23:05:59.000,186,10982950,14245,0,1688598358,13131.58785286999,48.04891394999868,53545.17704016 2023-07-05,23:06:00.000,186,10982944,14485,0,1688598359,13131.71584276,48.13350350999826,53545.21197576001 2023-07-05,23:06:01.000,186,10982921,14205,0,1688598360,13131.762996929996,48.15465090000362,53545.14210456001 2023-07-05,23:06:02.000,186,10982927,14405,0,1688598361,13131.816887410001,48.14760177000426,53545.1560788 2023-07-05,23:06:03.000,186,10982981,14125,0,1688598362,13131.877514200001,48.10530699000083,53545.14909168 2023-07-05,23:06:04.000,186,10982944,14205,0,1688598363,13131.951613609992,48.112356120000186,53545.218962880004 2023-07-05,23:06:05.000,186,10982968,14365,0,1688598364,13132.045921949997,48.112356120000186,53545.30280832 2023-07-05,23:06:06.000,186,10982960,14205,0,1688598365,13132.086339809997,48.112356120000186,53545.30979544001 2023-07-05,23:06:07.000,186,10982933,14205,0,1688598366,13132.072867189992,48.15465090000362,53545.35870528001 2023-07-05,23:06:08.000,186,10982974,14285,0,1688598367,13132.146966599998,48.126454379998904,53545.39364088 2023-07-05,23:06:09.000,186,10982934,14205,0,1688598368,13132.173911839993,48.19694567999977,53545.37267952 2023-07-05,23:06:10.000,186,10982949,14325,0,1688598369,13132.234538629993,48.20399480999913,53545.41460224 2023-07-05,23:06:11.000,186,10982941,14205,0,1688598370,13132.248011249998,48.25333872000192,53545.41460224 2023-07-05,23:06:12.000,186,10982949,14485,0,1688598371,13132.349055899998,48.225142200004484,53545.49146056 2023-07-05,23:06:13.000,186,10982957,14165,0,1688598372,13132.50399102999,48.20399480999913,53545.624215840005 2023-07-05,23:06:14.000,186,10982914,14565,0,1688598373,13132.63198092,48.20399480999913,53545.64517720001 2023-07-05,23:06:15.000,186,10982918,14085,0,1688598374,13132.759970809995,48.225142200004484,53545.65915144 2023-07-05,23:06:16.000,186,10982923,14245,0,1688598375,13132.840806529995,48.21104393999849,53545.722035520004 2023-07-05,23:06:17.000,186,10982966,14165,0,1688598376,13132.88796069999,48.18989655000041,53545.77793248 2023-07-05,23:06:18.000,186,10982944,14285,0,1688598377,13132.982269039996,48.2392404600032,53545.77793248 2023-07-05,23:06:19.000,186,10982948,14245,0,1688598378,13133.096786310001,48.23219133000384,53545.82684232 2023-07-05,23:06:20.000,186,10982933,14445,0,1688598379,13133.130467859992,48.26038785000128,53545.8198552 2023-07-05,23:06:21.000,186,10982888,14405,0,1688598380,13133.244985129997,48.26743698000064,53545.86177792001 2023-07-05,23:06:22.000,186,10982923,14205,0,1688598381,13133.379711330002,48.24628959000256,53545.98055896001 2023-07-05,23:06:23.000,186,10982943,14125,0,1688598382,13133.352766089993,48.21809306999785,53546.00152032001 2023-07-05,23:06:24.000,186,10982935,14565,0,1688598383,13133.393183949993,48.21809306999785,53546.01549456 2023-07-05,23:06:25.000,186,10982937,14205,0,1688598384,13133.406656569998,48.21809306999785,53546.02946880001 2023-07-05,23:06:26.000,186,10982952,14285,0,1688598385,13133.359502400002,48.24628959000256,53546.02248168 2023-07-05,23:06:27.000,186,10982939,14085,0,1688598386,13133.339293470002,48.21809306999785,53546.07139152001 2023-07-05,23:06:28.000,186,10982960,14165,0,1688598387,13133.379711330002,48.18284742000105,53546.18318544 2023-07-05,23:06:29.000,186,10982927,14245,0,1688598388,13133.372975019993,48.225142200004484,53546.23209528 2023-07-05,23:06:30.000,186,10982940,14245,0,1688598389,13133.406656569998,48.225142200004484,53546.225108160004 2023-07-05,23:06:31.000,186,10982969,14365,0,1688598390,13133.467283359998,48.21104393999849,53546.25305664 2023-07-05,23:06:32.000,186,10982913,14085,0,1688598391,13133.568328009998,48.20399480999913,53546.3089536 2023-07-05,23:06:33.000,186,10982952,14285,0,1688598392,13133.635691109994,48.19694567999977,53546.26703088001 2023-07-05,23:06:34.000,186,10982956,14205,0,1688598393,13133.75020838,48.18989655000041,53546.30196648 2023-07-05,23:06:35.000,186,10982931,13885,0,1688598394,13133.857989339995,48.175798290001694,53546.35087632 2023-07-05,23:06:36.000,186,10982941,13885,0,1688598395,13133.92535243999,48.19694567999977,53546.35786344 2023-07-05,23:06:37.000,186,10982937,14085,0,1688598396,13134.01292447,48.161700030002976,53546.462670240006 2023-07-05,23:06:38.000,186,10982938,14365,0,1688598397,13134.13417805,48.18989655000041,53546.5185672 2023-07-05,23:06:39.000,186,10982927,14205,0,1688598398,13134.147650669991,48.15465090000362,53546.54651568 2023-07-05,23:06:40.000,186,10982992,14405,0,1688598399,13134.19480484,48.175798290001694,53546.560489920004 2023-07-05,23:06:41.000,186,10982939,14325,0,1688598400,13134.17459591,48.19694567999977,53546.560489920004 2023-07-05,23:06:42.000,186,10982938,14085,0,1688598401,13134.161123289996,48.21104393999849,53546.53254144001 2023-07-05,23:06:43.000,186,10982935,14205,0,1688598402,13134.140914359996,48.21809306999785,53546.53952856 2023-07-05,23:06:44.000,186,10982930,14405,0,1688598403,13134.275640560001,48.24628959000256,53546.62337400001 2023-07-05,23:06:45.000,186,10982964,14165,0,1688598404,13134.228486389991,48.225142200004484,53546.65132248001 2023-07-05,23:06:46.000,186,10982968,13885,0,1688598405,13134.268904249991,48.225142200004484,53546.62337400001 2023-07-05,23:06:47.000,186,10982917,14045,0,1688598406,13134.215013770001,48.20399480999913,53546.63734824 2023-07-05,23:06:48.000,186,10982973,14565,0,1688598407,13134.248695319991,48.23219133000384,53546.62337400001 2023-07-05,23:06:49.000,186,10982905,13885,0,1688598408,13134.282376869996,48.15465090000362,53546.68625808 2023-07-05,23:06:50.000,186,10982945,14405,0,1688598409,13134.329531039992,48.1405526400049,53546.70721944 2023-07-05,23:06:51.000,186,10982955,14405,0,1688598410,13134.329531039992,48.112356120000186,53546.73516792 2023-07-05,23:06:52.000,186,10982961,14245,0,1688598411,13134.275640560001,48.09120873000211,53546.6583096 2023-07-05,23:06:53.000,186,10982928,14565,0,1688598412,13134.295849490001,48.04186481999932,53546.70721944 2023-07-05,23:06:54.000,186,10982977,14165,0,1688598413,13134.336267350001,47.97842264999781,53546.81901336001 2023-07-05,23:06:55.000,186,10982941,14285,0,1688598414,13134.376685210002,47.943177000001015,53546.846961840005 2023-07-05,23:06:56.000,186,10982953,14245,0,1688598415,13134.396894140002,47.90793135000422,53546.8329876 2023-07-05,23:06:57.000,186,10982958,13965,0,1688598416,13134.396894140002,47.87268570000015,53546.846961840005 2023-07-05,23:06:58.000,186,10982905,14525,0,1688598417,13134.477729860002,47.85153831000207,53546.81901336001 2023-07-05,23:06:59.000,186,10982934,14485,0,1688598418,13134.605719749998,47.82334179000463,53546.88189744 2023-07-05,23:07:00.000,186,10982957,14245,0,1688598419,13134.679819159988,47.78809614000056,53546.95875576001 2023-07-05,23:07:01.000,186,10982939,14445,0,1688598420,13134.726973329998,47.816292659998,53546.93779440001 2023-07-05,23:07:02.000,186,10982966,14445,0,1688598421,13134.760654879989,47.80219439999928,53546.92382016 2023-07-05,23:07:03.000,186,10982927,14165,0,1688598422,13134.881908459989,47.80219439999928,53547.03561408001 2023-07-05,23:07:04.000,186,10982917,14045,0,1688598423,13134.90211738999,47.82334179000463,53547.02163984 2023-07-05,23:07:05.000,186,10982910,14405,0,1688598424,13134.92232631999,47.759899620003125,53547.00766560001 2023-07-05,23:07:06.000,186,10982927,14285,0,1688598425,13134.915590009994,47.816292659998,53547.02862696 2023-07-05,23:07:07.000,186,10982950,14245,0,1688598426,13134.868435839999,47.82334179000463,53546.965742880006 2023-07-05,23:07:08.000,186,10982959,14205,0,1688598427,13134.881908459989,47.893833089998225,53547.014652720005 2023-07-05,23:07:09.000,186,10982973,14365,0,1688598428,13134.92232631999,47.85858744000143,53547.11945952 2023-07-05,23:07:10.000,186,10982925,14205,0,1688598429,13134.881908459989,47.82334179000463,53547.2172792 2023-07-05,23:07:11.000,186,10982927,14365,0,1688598430,13134.935798939994,47.80219439999928,53547.147408 2023-07-05,23:07:12.000,186,10982888,14405,0,1688598431,13134.888644769999,47.79514526999992,53547.2172792 2023-07-05,23:07:13.000,186,10982979,14565,0,1688598432,13134.935798939994,47.766948750002484,53547.22426632001 2023-07-05,23:07:14.000,186,10982933,14445,0,1688598433,13134.861699529989,47.717604839999694,53547.17535648001 2023-07-05,23:07:15.000,186,10982953,14205,0,1688598434,13134.90211738999,47.69645745000162,53547.19631784 2023-07-05,23:07:16.000,186,10982930,14365,0,1688598435,13134.834754289994,47.66826093000418,53547.20330496001 2023-07-05,23:07:17.000,186,10982922,14285,0,1688598436,13134.801072739989,47.61186789000203,53547.11945952 2023-07-05,23:07:18.000,186,10982967,14245,0,1688598437,13134.841490599989,47.5695731099986,53547.22426632001 2023-07-05,23:07:19.000,186,10982928,14485,0,1688598438,13134.828017979999,47.534327460001805,53547.22426632001 2023-07-05,23:07:20.000,186,10982886,14125,0,1688598439,13134.774127499993,47.541376590001164,53547.231253440004 2023-07-05,23:07:21.000,186,10982965,14165,0,1688598440,13134.747182259998,47.484983549999015,53547.15439512001 2023-07-05,23:07:22.000,186,10982881,14125,0,1688598441,13134.753918569993,47.534327460001805,53547.11945952 2023-07-05,23:07:23.000,186,10982950,14165,0,1688598442,13134.814545359994,47.50613094000437,53547.11945952 2023-07-05,23:07:24.000,186,10982978,14285,0,1688598443,13134.834754289994,47.57662223999796,53547.11945952 2023-07-05,23:07:25.000,186,10982967,14205,0,1688598444,13134.90211738999,47.56252397999924,53547.18933072 2023-07-05,23:07:26.000,186,10982952,14365,0,1688598445,13134.929062629999,47.61186789000203,53547.15439512001 2023-07-05,23:07:27.000,186,10982904,14165,0,1688598446,13135.05031621,47.59776963000331,53547.16836936 2023-07-05,23:07:28.000,186,10982908,14565,0,1688598447,13135.02337096999,47.61891702000139,53547.147408 2023-07-05,23:07:29.000,186,10982939,14165,0,1688598448,13135.09073407,47.583671370004595,53547.18933072 2023-07-05,23:07:30.000,186,10982921,14645,0,1688598449,13135.12441561999,47.5695731099986,53547.231253440004 2023-07-05,23:07:31.000,186,10982933,14205,0,1688598450,13135.07052514,47.5695731099986,53547.20330496001 2023-07-05,23:07:32.000,186,10982950,14125,0,1688598451,13135.036843589995,47.50613094000437,53547.2172792 2023-07-05,23:07:33.000,186,10982924,14285,0,1688598452,13135.13115193,47.44973790000222,53547.32907312 2023-07-05,23:07:34.000,186,10982927,14325,0,1688598453,13135.09073407,47.40744311999879,53547.32907312 2023-07-05,23:07:35.000,186,10982952,14165,0,1688598454,13135.077261449995,47.39334486000007,53547.30811176 2023-07-05,23:07:36.000,186,10982928,14165,0,1688598455,13135.04357989999,47.351050080003915,53547.34304736001 2023-07-05,23:07:37.000,186,10982926,14165,0,1688598456,13134.996425729994,47.37219747000199,53547.20330496001 2023-07-05,23:07:38.000,186,10982941,14325,0,1688598457,13134.96948049,47.39334486000007,53547.231253440004 2023-07-05,23:07:39.000,186,10982935,14405,0,1688598458,13135.02337096999,47.351050080003915,53547.301124640006 2023-07-05,23:07:40.000,186,10982911,14325,0,1688598459,13135.05031621,47.44973790000222,53547.36400872 2023-07-05,23:07:41.000,186,10982927,14165,0,1688598460,13135.097470379995,47.4708852900003,53547.26618904 2023-07-05,23:07:42.000,186,10982940,14325,0,1688598461,13135.077261449995,47.51318007000373,53547.31509888 2023-07-05,23:07:43.000,186,10982920,14245,0,1688598462,13135.21198765,47.492032679998374,53547.38497008 2023-07-05,23:07:44.000,186,10982955,14285,0,1688598463,13135.21198765,47.49908180999773,53547.37798296 2023-07-05,23:07:45.000,186,10982949,14205,0,1688598464,13135.24566919999,47.534327460001805,53547.41291856001 2023-07-05,23:07:46.000,186,10982922,14085,0,1688598465,13135.24566919999,47.527278330002446,53547.37099584001 2023-07-05,23:07:47.000,186,10982924,13965,0,1688598466,13135.137888239995,47.541376590001164,53547.33606024 2023-07-05,23:07:48.000,186,10982912,14565,0,1688598467,13135.08399775999,47.54842572000052,53547.36400872 2023-07-05,23:07:49.000,186,10982958,14245,0,1688598468,13135.14462454999,47.51318007000373,53547.44086704001 2023-07-05,23:07:50.000,186,10982960,14285,0,1688598469,13135.06378882999,47.54842572000052,53547.48977688001 2023-07-05,23:07:51.000,186,10982945,14365,0,1688598470,13135.02337096999,47.534327460001805,53547.45484128 2023-07-05,23:07:52.000,186,10982911,14205,0,1688598471,13134.90211738999,47.54842572000052,53547.41291856001 2023-07-05,23:07:53.000,186,10982909,14245,0,1688598472,13134.881908459989,47.55547484999988,53547.419905680006 2023-07-05,23:07:54.000,186,10982916,14565,0,1688598473,13134.821281669989,47.54842572000052,53547.44086704001 2023-07-05,23:07:55.000,186,10982945,14125,0,1688598474,13134.794336429994,47.52022920000309,53547.37099584001 2023-07-05,23:07:56.000,186,10982906,14205,0,1688598475,13134.720237019988,47.57662223999796,53547.38497008 2023-07-05,23:07:57.000,186,10982949,14005,0,1688598476,13134.706764399998,47.55547484999988,53547.37798296 2023-07-05,23:07:58.000,186,10982895,14085,0,1688598477,13134.774127499993,47.5695731099986,53547.45484128 2023-07-05,23:07:59.000,186,10982947,14445,0,1688598478,13134.814545359994,47.583671370004595,53547.45484128 2023-07-05,23:08:00.000,186,10982896,14245,0,1688598479,13134.794336429994,47.62596615000075,53547.48278976 2023-07-05,23:08:01.000,186,10982929,14165,0,1688598480,13134.861699529989,47.66826093000418,53547.4268928 2023-07-05,23:08:02.000,186,10982910,14205,0,1688598481,13134.814545359994,47.67531006000354,53547.398944320004 2023-07-05,23:08:03.000,186,10982899,14605,0,1688598482,13134.92232631999,47.67531006000354,53547.37798296 2023-07-05,23:08:04.000,186,10982920,14205,0,1688598483,13134.96274417999,47.72465396999905,53547.45484128 2023-07-05,23:08:05.000,186,10982936,14725,0,1688598484,13135.04357989999,47.710555710000335,53547.517725360005 2023-07-05,23:08:06.000,186,10982955,14205,0,1688598485,13135.05031621,47.77399788000184,53547.5316996 2023-07-05,23:08:07.000,186,10982936,14205,0,1688598486,13135.057052519995,47.766948750002484,53547.55266096 2023-07-05,23:08:08.000,186,10982921,13805,0,1688598487,13135.097470379995,47.759899620003125,53547.587596560006 2023-07-05,23:08:09.000,186,10982973,14205,0,1688598488,13135.09073407,47.72465396999905,53547.55266096 2023-07-05,23:08:10.000,186,10982901,14245,0,1688598489,13134.98968942,47.69645745000162,53547.517725360005 2023-07-05,23:08:11.000,186,10982962,14285,0,1688598490,13134.976216799994,47.64711353999883,53547.45484128 2023-07-05,23:08:12.000,186,10982926,14365,0,1688598491,13134.881908459989,47.61891702000139,53547.468815520006 2023-07-05,23:08:13.000,186,10982914,13965,0,1688598492,13134.98295310999,47.541376590001164,53547.50375112 2023-07-05,23:08:14.000,186,10982913,14325,0,1688598493,13135.02337096999,47.477934419999656,53547.60855792001 2023-07-05,23:08:15.000,186,10982939,14245,0,1688598494,13135.036843589995,47.42859051000414,53547.636506400006 2023-07-05,23:08:16.000,186,10982898,14365,0,1688598495,13135.036843589995,47.45678703000158,53547.65746776001 2023-07-05,23:08:17.000,186,10982940,14125,0,1688598496,13134.98295310999,47.42859051000414,53547.55266096 2023-07-05,23:08:18.000,186,10982938,14245,0,1688598497,13135.00989835,47.45678703000158,53547.55964808001 2023-07-05,23:08:19.000,186,10982932,14365,0,1688598498,13135.097470379995,47.40744311999879,53547.59458368 2023-07-05,23:08:20.000,186,10982915,14205,0,1688598499,13135.15136086,47.477934419999656,53547.64349352 2023-07-05,23:08:21.000,186,10982978,14165,0,1688598500,13135.20525133999,47.51318007000373,53547.62951928001 2023-07-05,23:08:22.000,186,10982936,14285,0,1688598501,13135.3130323,47.59776963000331,53547.70637760001 2023-07-05,23:08:23.000,186,10982934,14485,0,1688598502,13135.427549569991,47.61186789000203,53547.7413132 2023-07-05,23:08:24.000,186,10982942,14565,0,1688598503,13135.488176359991,47.69645745000162,53547.77624880001 2023-07-05,23:08:25.000,186,10982990,14325,0,1688598504,13135.575748390002,47.74580136000441,53547.70637760001 2023-07-05,23:08:26.000,186,10982874,14325,0,1688598505,13135.616166250002,47.73170309999841,53547.734326080004 2023-07-05,23:08:27.000,186,10982979,14245,0,1688598506,13135.636375180002,47.73170309999841,53547.671442 2023-07-05,23:08:28.000,186,10982926,14125,0,1688598507,13135.663320419997,47.73875222999777,53547.72733896001 2023-07-05,23:08:29.000,186,10982929,14245,0,1688598508,13135.771101379993,47.710555710000335,53547.853107120005 2023-07-05,23:08:30.000,186,10982929,13845,0,1688598509,13135.757628760002,47.73875222999777,53547.87406848001 2023-07-05,23:08:31.000,186,10982976,14285,0,1688598510,13135.737419830002,47.67531006000354,53547.86009424 2023-07-05,23:08:32.000,186,10982931,14325,0,1688598511,13135.670056729992,47.67531006000354,53547.89502984001 2023-07-05,23:08:33.000,186,10982900,14405,0,1688598512,13135.710474589992,47.68940832000226,53547.84612000001 2023-07-05,23:08:34.000,186,10982885,14325,0,1688598513,13135.744156139997,47.66121180000482,53547.87406848001 2023-07-05,23:08:35.000,186,10982942,14205,0,1688598514,13135.757628760002,47.66826093000418,53547.853107120005 2023-07-05,23:08:36.000,186,10982937,14245,0,1688598515,13135.744156139997,47.66826093000418,53547.86708136 2023-07-05,23:08:37.000,186,10982963,14285,0,1688598516,13135.818255550003,47.66826093000418,53547.94393968001 2023-07-05,23:08:38.000,186,10982945,14285,0,1688598517,13135.919300199988,47.64711353999883,53547.89502984001 2023-07-05,23:08:39.000,186,10982929,14325,0,1688598518,13135.952981749993,47.67531006000354,53547.92996544 2023-07-05,23:08:40.000,186,10982979,14205,0,1688598519,13135.986663299998,47.66121180000482,53547.94393968001 2023-07-05,23:08:41.000,186,10982918,14165,0,1688598520,13136.020344849989,47.66121180000482,53547.92996544 2023-07-05,23:08:42.000,186,10982880,14165,0,1688598521,13136.067499019999,47.64006440999947,53548.00682376 2023-07-05,23:08:43.000,186,10982958,14285,0,1688598522,13136.175279979994,47.60481876000267,53548.03477224 2023-07-05,23:08:44.000,186,10982887,14205,0,1688598523,13136.195488909994,47.61186789000203,53548.069707840004 2023-07-05,23:08:45.000,186,10982955,14165,0,1688598524,13136.24937939,47.59776963000331,53548.07669496 2023-07-05,23:08:46.000,186,10982935,14125,0,1688598525,13136.22243414999,47.590720500003954,53548.0557336 2023-07-05,23:08:47.000,186,10982905,14045,0,1688598526,13136.256115699995,47.61891702000139,53548.069707840004 2023-07-05,23:08:48.000,186,10982950,14125,0,1688598527,13136.26285200999,47.59776963000331,53548.118617680004 2023-07-05,23:08:49.000,186,10982908,14085,0,1688598528,13136.26958832,47.66121180000482,53548.1256048 2023-07-05,23:08:50.000,186,10982960,14605,0,1688598529,13136.256115699995,47.66826093000418,53548.15355328 2023-07-05,23:08:51.000,186,10982937,14045,0,1688598530,13136.20222521999,47.64006440999947,53548.11163056001 2023-07-05,23:08:52.000,186,10982929,14165,0,1688598531,13136.22917046,47.62596615000075,53548.22342448 2023-07-05,23:08:53.000,186,10982928,14085,0,1688598532,13136.31000618,47.59776963000331,53548.27932144001 2023-07-05,23:08:54.000,186,10982920,14365,0,1688598533,13136.33021511,47.590720500003954,53548.307269920006 2023-07-05,23:08:55.000,186,10982912,14245,0,1688598534,13136.42452344999,47.583671370004595,53548.34919264001 2023-07-05,23:08:56.000,186,10982901,14205,0,1688598535,13136.41105083,47.59776963000331,53548.405089600004 2023-07-05,23:08:57.000,186,10982922,14325,0,1688598536,13136.377369279995,47.66826093000418,53548.286308560004 2023-07-05,23:08:58.000,186,10982954,14165,0,1688598537,13136.40431451999,47.710555710000335,53548.37714112001 2023-07-05,23:08:59.000,186,10982954,14245,0,1688598538,13136.478413929995,47.73170309999841,53548.370154 2023-07-05,23:09:00.000,186,10982934,14245,0,1688598539,13136.458204999995,47.78809614000056,53548.41906384001 2023-07-05,23:09:01.000,186,10982936,14285,0,1688598540,13136.45146869,47.80219439999928,53548.29329568 2023-07-05,23:09:02.000,186,10982959,14045,0,1688598541,13136.50535916999,47.85858744000143,53548.31425704 2023-07-05,23:09:03.000,186,10982904,14045,0,1688598542,13136.586194889991,47.85153831000207,53548.46098656 2023-07-05,23:09:04.000,186,10982914,14125,0,1688598543,13136.653557990001,47.893833089998225,53548.44701232001 2023-07-05,23:09:05.000,186,10982934,14125,0,1688598544,13136.734393710001,47.886783959998866,53548.41906384001 2023-07-05,23:09:06.000,186,10982938,14325,0,1688598545,13136.687239539991,47.87268570000015,53548.41906384001 2023-07-05,23:09:07.000,186,10982949,14405,0,1688598546,13136.781547879997,47.87268570000015,53548.41207672 2023-07-05,23:09:08.000,186,10982921,14525,0,1688598547,13136.720921089996,47.87268570000015,53548.39111536 2023-07-05,23:09:09.000,186,10982940,14245,0,1688598548,13136.747866329992,47.87268570000015,53548.41906384001 2023-07-05,23:09:10.000,186,10982926,14245,0,1688598549,13136.788284189992,47.85153831000207,53548.48194792 2023-07-05,23:09:11.000,186,10982905,14485,0,1688598550,13136.768075259992,47.886783959998866,53548.453999440004 2023-07-05,23:09:12.000,186,10982926,14725,0,1688598551,13136.707448469992,47.87973482999951,53548.4400252 2023-07-05,23:09:13.000,186,10982945,13925,0,1688598552,13136.565985959991,47.936127870001656,53548.38412824 2023-07-05,23:09:14.000,186,10982965,14245,0,1688598553,13136.51209548,47.929078740002296,53548.405089600004 2023-07-05,23:09:15.000,186,10982966,14205,0,1688598554,13136.47167762,47.886783959998866,53548.46797368001 2023-07-05,23:09:16.000,186,10982920,13885,0,1688598555,13136.28979725,47.90793135000422,53548.39810248001 2023-07-05,23:09:17.000,186,10982917,14285,0,1688598556,13136.22243414999,47.85153831000207,53548.39111536 2023-07-05,23:09:18.000,186,10982990,14605,0,1688598557,13136.155071049994,47.816292659998,53548.474960800006 2023-07-05,23:09:19.000,186,10982928,14325,0,1688598558,13136.148334739999,47.80924352999864,53548.51688352001 2023-07-05,23:09:20.000,186,10982902,14325,0,1688598559,13136.020344849989,47.80219439999928,53548.39810248001 2023-07-05,23:09:21.000,186,10982939,14205,0,1688598560,13135.892354959993,47.766948750002484,53548.3352184 2023-07-05,23:09:22.000,186,10982932,14365,0,1688598561,13135.804782929998,47.759899620003125,53548.32823128001 2023-07-05,23:09:23.000,186,10982939,14445,0,1688598562,13135.771101379993,47.73170309999841,53548.237398720004 2023-07-05,23:09:24.000,186,10982941,14445,0,1688598563,13135.744156139997,47.69645745000162,53548.286308560004 2023-07-05,23:09:25.000,186,10982930,14205,0,1688598564,13135.643111489997,47.61186789000203,53548.25137296001 2023-07-05,23:09:26.000,186,10982919,14245,0,1688598565,13135.542066839997,47.5695731099986,53548.20246312 2023-07-05,23:09:27.000,186,10982928,14165,0,1688598566,13135.454494810001,47.52022920000309,53548.14656616 2023-07-05,23:09:28.000,186,10982923,14165,0,1688598567,13135.33324123,47.45678703000158,53548.13259192001 2023-07-05,23:09:29.000,186,10982894,14245,0,1688598568,13135.18504240999,47.32990268999856,53548.07669496 2023-07-05,23:09:30.000,186,10982915,14325,0,1688598569,13135.036843589995,47.28760791000241,53548.04175936001 2023-07-05,23:09:31.000,186,10982938,14045,0,1688598570,13134.807809049998,47.21006748000218,53547.971888160006 2023-07-05,23:09:32.000,186,10982895,14405,0,1688598571,13134.572038199993,47.181870960004744,53547.95791392 2023-07-05,23:09:33.000,186,10982886,14245,0,1688598572,13134.511411409992,47.118428790003236,53548.02778512 2023-07-05,23:09:34.000,186,10982902,14045,0,1688598573,13134.369948899992,47.069084880000446,53548.00682376 2023-07-05,23:09:35.000,186,10982943,14165,0,1688598574,13134.215013770001,47.019740969997656,53547.90900408 2023-07-05,23:09:36.000,186,10982925,14085,0,1688598575,13134.04660601999,47.0126918399983,53547.79022304 2023-07-05,23:09:37.000,186,10982936,14205,0,1688598576,13134.00618815999,46.96334793000278,53547.79721016001 2023-07-05,23:09:38.000,186,10982929,14125,0,1688598577,13133.93208875,46.892856630001916,53547.783235920004 2023-07-05,23:09:39.000,186,10982924,14365,0,1688598578,13133.95229768,46.8787583700032,53547.755287440006 2023-07-05,23:09:40.000,186,10982930,14325,0,1688598579,13133.87146196,46.843512719999126,53547.65048064 2023-07-05,23:09:41.000,186,10982954,14325,0,1688598580,13133.89167089,46.78711968000425,53547.587596560006 2023-07-05,23:09:42.000,186,10982967,14365,0,1688598581,13133.92535243999,46.69548098999803,53547.671442 2023-07-05,23:09:43.000,186,10982969,14525,0,1688598582,13133.86472564999,46.64613708000252,53547.57362232 2023-07-05,23:09:44.000,186,10982939,14405,0,1688598583,13133.80409885999,46.62498969000444,53547.55266096 2023-07-05,23:09:45.000,186,10982949,14165,0,1688598584,13133.709790519999,46.56859665000229,53547.50375112 2023-07-05,23:09:46.000,186,10982933,14365,0,1688598585,13133.676108969994,46.491056220002065,53547.468815520006 2023-07-05,23:09:47.000,186,10982943,14405,0,1688598586,13133.561591699989,46.498105350001424,53547.3570216 2023-07-05,23:09:48.000,186,10982912,14125,0,1688598587,13133.507701219998,46.484007090002706,53547.3570216 2023-07-05,23:09:49.000,186,10982882,13885,0,1688598588,13133.527910149998,46.448761439998634,53547.3570216 2023-07-05,23:09:50.000,186,10982930,14405,0,1688598589,13133.494228599993,46.42761405000056,53547.36400872 2023-07-05,23:09:51.000,186,10982919,14365,0,1688598590,13133.460547049988,46.41351579000184,53547.34304736001 2023-07-05,23:09:52.000,186,10982922,14205,0,1688598591,13133.379711330002,46.41351579000184,53547.2172792 2023-07-05,23:09:53.000,186,10982941,14245,0,1688598592,13133.406656569998,46.37827013999777,53547.19631784 2023-07-05,23:09:54.000,186,10982926,14045,0,1688598593,13133.433601809993,46.35712274999969,53547.182343600005 2023-07-05,23:09:55.000,186,10982940,14205,0,1688598594,13133.386447639998,46.37122100999841,53547.16138224 2023-07-05,23:09:56.000,186,10982956,14405,0,1688598595,13133.312348229992,46.39941753000312,53547.05657544001 2023-07-05,23:09:57.000,186,10982897,14285,0,1688598596,13133.319084540002,46.42761405000056,53547.063562560004 2023-07-05,23:09:58.000,186,10982932,14325,0,1688598597,13133.312348229992,46.39941753000312,53547.10548528001 2023-07-05,23:09:59.000,186,10982962,14565,0,1688598598,13133.278666680002,46.42761405000056,53547.11945952 2023-07-05,23:10:00.000,186,10982930,14245,0,1688598599,13133.218039890002,46.46285970000463,53547.10548528001 2023-07-05,23:10:01.000,186,10982922,14165,0,1688598600,13133.143940479997,46.46285970000463,53547.04958832 2023-07-05,23:10:02.000,186,10982903,14365,0,1688598601,13133.042895829996,46.46285970000463,53546.97273 2023-07-05,23:10:03.000,186,10982907,14485,0,1688598602,13132.995741660001,46.45581056999799,53546.98670424001 2023-07-05,23:10:04.000,186,10982912,14365,0,1688598603,13133.056368450001,46.498105350001424,53547.0426012 2023-07-05,23:10:05.000,186,10982908,14045,0,1688598604,13133.069841069992,46.484007090002706,53547.09151104 2023-07-05,23:10:06.000,186,10982929,14405,0,1688598605,13133.022686899996,46.45581056999799,53546.98670424001 2023-07-05,23:10:07.000,186,10982937,14285,0,1688598606,13133.036159520001,46.441712309999275,53546.95875576001 2023-07-05,23:10:08.000,186,10982898,14405,0,1688598607,13133.076577380001,46.434663179999916,53547.03561408001 2023-07-05,23:10:09.000,186,10982946,14125,0,1688598608,13133.116995240001,46.39941753000312,53546.95875576001 2023-07-05,23:10:10.000,186,10982935,14365,0,1688598609,13133.164149409997,46.3853192700044,53546.965742880006 2023-07-05,23:10:11.000,186,10982949,14245,0,1688598610,13133.170885719992,46.35712274999969,53546.9028588 2023-07-05,23:10:12.000,186,10982894,14165,0,1688598611,13133.096786310001,46.32892623000225,53546.87491032 2023-07-05,23:10:13.000,186,10982880,14245,0,1688598612,13133.143940479997,46.36417187999905,53546.82600048 2023-07-05,23:10:14.000,186,10982881,14245,0,1688598613,13133.177622030002,46.34302449000097,53546.93779440001 2023-07-05,23:10:15.000,186,10982879,14205,0,1688598614,13133.184358339997,46.3853192700044,53546.965742880006 2023-07-05,23:10:16.000,186,10982931,14645,0,1688598615,13133.177622030002,46.321877100002894,53546.944781520004 2023-07-05,23:10:17.000,186,10982942,14205,0,1688598616,13133.137204170001,46.37827013999777,53546.82600048 2023-07-05,23:10:18.000,186,10982974,14365,0,1688598617,13133.204567269997,46.35007362000033,53546.846961840005 2023-07-05,23:10:19.000,186,10982898,14325,0,1688598618,13133.271930369992,46.40646666000248,53546.895871680004 2023-07-05,23:10:20.000,186,10982899,14485,0,1688598619,13133.258457750002,46.36417187999905,53546.895871680004 2023-07-05,23:10:21.000,186,10982933,14525,0,1688598620,13133.244985129997,46.37827013999777,53546.8329876 2023-07-05,23:10:22.000,186,10982924,14085,0,1688598621,13133.278666680002,46.34302449000097,53546.86792320001 2023-07-05,23:10:23.000,186,10982891,14005,0,1688598622,13133.352766089993,46.29368057999818,53546.9028588 2023-07-05,23:10:24.000,186,10982884,14005,0,1688598623,13133.366238709998,46.27958231999946,53546.98670424001 2023-07-05,23:10:25.000,186,10982916,14125,0,1688598624,13133.352766089993,46.24433667000267,53546.944781520004 2023-07-05,23:10:26.000,186,10982917,14205,0,1688598625,13133.339293470002,46.23023841000395,53546.95176864 2023-07-05,23:10:27.000,186,10982940,14365,0,1688598626,13133.278666680002,46.23728754000331,53546.944781520004 2023-07-05,23:10:28.000,186,10982936,14205,0,1688598627,13133.218039890002,46.251385800002026,53546.88888456001 2023-07-05,23:10:29.000,186,10982951,14445,0,1688598628,13133.244985129997,46.216140149997955,53546.97273 2023-07-05,23:10:30.000,186,10982950,14405,0,1688598629,13133.265194059997,46.24433667000267,53547.05657544001 2023-07-05,23:10:31.000,186,10982937,14325,0,1688598630,13133.218039890002,46.265484060000745,53546.98670424001 2023-07-05,23:10:32.000,186,10982909,14285,0,1688598631,13133.150676789992,46.300729710004816,53546.965742880006 2023-07-05,23:10:33.000,186,10982912,14205,0,1688598632,13133.204567269997,46.34302449000097,53546.98670424001 2023-07-05,23:10:34.000,186,10982866,14045,0,1688598633,13133.231512509992,46.32892623000225,53547.02862696 2023-07-05,23:10:35.000,186,10982941,14245,0,1688598634,13133.271930369992,46.37122100999841,53547.07753680001 2023-07-05,23:10:36.000,186,10982903,14285,0,1688598635,13133.298875610002,46.40646666000248,53546.97273 2023-07-05,23:10:37.000,186,10982925,14405,0,1688598636,13133.366238709998,46.448761439998634,53547.0426012 2023-07-05,23:10:38.000,186,10982946,14245,0,1688598637,13133.460547049988,46.448761439998634,53547.063562560004 2023-07-05,23:10:39.000,186,10982916,14205,0,1688598638,13133.507701219998,46.46990883000399,53547.133433760006 2023-07-05,23:10:40.000,186,10982936,14125,0,1688598639,13133.608745869999,46.50515448000078,53547.17535648001 2023-07-05,23:10:41.000,186,10982907,14365,0,1688598640,13133.554855389993,46.5192527399995,53547.09849816 2023-07-05,23:10:42.000,186,10982925,14605,0,1688598641,13133.622218489989,46.50515448000078,53547.12644664001 2023-07-05,23:10:43.000,186,10982935,14245,0,1688598642,13133.68284527999,46.540400130004855,53547.18933072 2023-07-05,23:10:44.000,186,10982955,14205,0,1688598643,13133.689581589999,46.53335099999822,53547.21029208 2023-07-05,23:10:45.000,186,10982927,14285,0,1688598644,13133.716526829994,46.57564578000165,53547.25920192 2023-07-05,23:10:46.000,186,10982917,14365,0,1688598645,13133.689581589999,46.56154752000293,53547.21029208 2023-07-05,23:10:47.000,186,10982897,14325,0,1688598646,13133.696317899994,46.617940559997805,53547.21029208 2023-07-05,23:10:48.000,186,10982967,14565,0,1688598647,13133.676108969994,46.62498969000444,53547.19631784 2023-07-05,23:10:49.000,186,10982934,14605,0,1688598648,13133.75020838,46.660235340001236,53547.231253440004 2023-07-05,23:10:50.000,186,10982911,14445,0,1688598649,13133.8310441,46.64613708000252,53547.280163280004 2023-07-05,23:10:51.000,186,10982886,14605,0,1688598650,13133.878198269995,46.709579250004026,53547.31509888 2023-07-05,23:10:52.000,186,10982916,14165,0,1688598651,13133.878198269995,46.68843185999867,53547.21029208 2023-07-05,23:10:53.000,186,10982948,14485,0,1688598652,13134.00618815999,46.75892315999954,53547.32907312 2023-07-05,23:10:54.000,186,10982926,14285,0,1688598653,13134.12744173999,46.78711968000425,53547.301124640006 2023-07-05,23:10:55.000,186,10982907,14125,0,1688598654,13134.241959009996,46.78711968000425,53547.41291856001 2023-07-05,23:10:56.000,186,10982929,14485,0,1688598655,13134.268904249991,46.857610979997844,53547.4268928 2023-07-05,23:10:57.000,186,10982919,14125,0,1688598656,13134.336267350001,46.949249670004065,53547.44086704001 2023-07-05,23:10:58.000,186,10982897,14405,0,1688598657,13134.430575689992,46.99154445000022,53547.517725360005 2023-07-05,23:10:59.000,186,10982901,14165,0,1688598658,13134.376685210002,47.04793749000237,53547.43387992 2023-07-05,23:11:00.000,186,10982917,14525,0,1688598659,13134.376685210002,47.10433053000452,53547.43387992 2023-07-05,23:11:01.000,186,10982894,14565,0,1688598660,13134.376685210002,47.19596922000346,53547.50375112 2023-07-05,23:11:02.000,186,10982941,14245,0,1688598661,13134.390157829992,47.17482182999811,53547.57362232 2023-07-05,23:11:03.000,186,10982900,14245,0,1688598662,13134.336267350001,47.2241657400009,53547.6015708 2023-07-05,23:11:04.000,186,10982854,14405,0,1688598663,13134.248695319991,47.26646052000433,53547.636506400006 2023-07-05,23:11:05.000,186,10982916,14245,0,1688598664,13134.15438698,47.358099210003274,53547.57362232 2023-07-05,23:11:06.000,186,10982899,14005,0,1688598665,13134.080287569996,47.40039398999943,53547.55964808001 2023-07-05,23:11:07.000,186,10982938,14325,0,1688598666,13134.05334233,47.49908180999773,53547.5316996 2023-07-05,23:11:08.000,186,10982944,14245,0,1688598667,13134.100496499996,47.527278330002446,53547.64349352 2023-07-05,23:11:09.000,186,10982915,14405,0,1688598668,13134.120705429996,47.59776963000331,53547.72733896001 2023-07-05,23:11:10.000,186,10982964,14325,0,1688598669,13134.09376019,47.61186789000203,53547.69939048 2023-07-05,23:11:11.000,186,10982937,14445,0,1688598670,13134.11396912,47.66826093000418,53547.734326080004 2023-07-05,23:11:12.000,186,10982946,14445,0,1688598671,13134.09376019,47.68940832000226,53547.72035184 2023-07-05,23:11:13.000,186,10982953,14365,0,1688598672,13134.060078639995,47.752850490003766,53547.82515864001 2023-07-05,23:11:14.000,186,10982946,14325,0,1688598673,13134.07355126,47.74580136000441,53547.84612000001 2023-07-05,23:11:15.000,186,10982940,14245,0,1688598674,13134.08702387999,47.78809614000056,53547.79022304 2023-07-05,23:11:16.000,186,10982920,14165,0,1688598675,13133.96577029999,47.82334179000463,53547.77624880001 2023-07-05,23:11:17.000,186,10982925,14445,0,1688598676,13133.959033989995,47.80219439999928,53547.84612000001 2023-07-05,23:11:18.000,186,10982928,14325,0,1688598677,13133.88493457999,47.77399788000184,53547.804197280006 2023-07-05,23:11:19.000,186,10982903,14365,0,1688598678,13133.85125303,47.766948750002484,53547.86009424 2023-07-05,23:11:20.000,186,10982898,14325,0,1688598679,13133.777153619994,47.74580136000441,53547.8111844 2023-07-05,23:11:21.000,186,10982918,14445,0,1688598680,13133.689581589999,47.766948750002484,53547.83214576 2023-07-05,23:11:22.000,186,10982954,14405,0,1688598681,13133.541382769989,47.77399788000184,53547.7413132 2023-07-05,23:11:23.000,186,10982890,14125,0,1688598682,13133.460547049988,47.816292659998,53547.7413132 2023-07-05,23:11:24.000,186,10982906,14045,0,1688598683,13133.379711330002,47.80924352999864,53547.71336472 2023-07-05,23:11:25.000,186,10982906,14245,0,1688598684,13133.393183949993,47.7810470100012,53547.76227456 2023-07-05,23:11:26.000,186,10982937,14525,0,1688598685,13133.332557159993,47.766948750002484,53547.79721016001 2023-07-05,23:11:27.000,186,10982934,14045,0,1688598686,13133.305611919997,47.759899620003125,53547.84612000001 2023-07-05,23:11:28.000,186,10982988,14165,0,1688598687,13133.278666680002,47.766948750002484,53547.84612000001 2023-07-05,23:11:29.000,186,10982907,13965,0,1688598688,13133.231512509992,47.80924352999864,53547.79721016001 2023-07-05,23:11:30.000,186,10982895,14205,0,1688598689,13133.204567269997,47.80924352999864,53547.83214576 2023-07-05,23:11:31.000,186,10982900,14445,0,1688598690,13133.271930369992,47.816292659998,53547.84612000001 2023-07-05,23:11:32.000,186,10982940,14285,0,1688598691,13133.224776199997,47.82334179000463,53547.89502984001 2023-07-05,23:11:33.000,186,10982932,14085,0,1688598692,13133.197830960002,47.83744005000335,53547.86009424 2023-07-05,23:11:34.000,186,10982929,14525,0,1688598693,13133.184358339997,47.83744005000335,53547.86009424 2023-07-05,23:11:35.000,186,10982906,14405,0,1688598694,13133.231512509992,47.87268570000015,53547.922978320006 2023-07-05,23:11:36.000,186,10982898,14205,0,1688598695,13133.211303579992,47.92202961000294,53547.950926800004 2023-07-05,23:11:37.000,186,10982902,14285,0,1688598696,13133.184358339997,47.97842264999781,53547.8111844 2023-07-05,23:11:38.000,186,10982920,14325,0,1688598697,13133.177622030002,47.999570040003164,53547.84612000001 2023-07-05,23:11:39.000,186,10982903,14405,0,1688598698,13133.238248820002,48.02071743000124,53547.86009424 2023-07-05,23:11:40.000,186,10982924,14245,0,1688598699,13133.251721439992,48.06301221000467,53547.86708136 2023-07-05,23:11:41.000,186,10982886,14245,0,1688598700,13133.224776199997,48.10530699000083,53547.804197280006 2023-07-05,23:11:42.000,186,10982908,14125,0,1688598701,13133.238248820002,48.09120873000211,53547.8111844 2023-07-05,23:11:43.000,186,10982909,14205,0,1688598702,13133.319084540002,48.07006134000403,53547.89502984001 2023-07-05,23:11:44.000,186,10982906,13965,0,1688598703,13133.298875610002,48.09120873000211,53547.86708136 2023-07-05,23:11:45.000,186,10982915,14485,0,1688598704,13133.346029779997,48.07006134000403,53547.804197280006 2023-07-05,23:11:46.000,186,10982895,14565,0,1688598705,13133.285402989997,48.07006134000403,53547.853107120005 2023-07-05,23:11:47.000,186,10982938,14325,0,1688598706,13133.265194059997,48.04186481999932,53547.72733896001 2023-07-05,23:11:48.000,186,10982897,14365,0,1688598707,13133.319084540002,48.0277665600006,53547.8111844 2023-07-05,23:11:49.000,186,10982924,14445,0,1688598708,13133.393183949993,47.943177000001015,53547.93695256 2023-07-05,23:11:50.000,186,10982877,14405,0,1688598709,13133.359502400002,47.90088222000486,53547.89502984001 2023-07-05,23:11:51.000,186,10982932,14525,0,1688598710,13133.339293470002,47.87973482999951,53547.83913288 2023-07-05,23:11:52.000,186,10982951,14165,0,1688598711,13133.298875610002,47.83039092000399,53547.90900408 2023-07-05,23:11:53.000,186,10982930,14045,0,1688598712,13133.265194059997,47.78809614000056,53547.755287440006 2023-07-05,23:11:54.000,186,10982956,14405,0,1688598713,13133.197830960002,47.77399788000184,53547.7413132 2023-07-05,23:11:55.000,186,10982938,14365,0,1688598714,13133.265194059997,47.74580136000441,53547.76227456 2023-07-05,23:11:56.000,186,10982912,14365,0,1688598715,13133.218039890002,47.7810470100012,53547.70637760001 2023-07-05,23:11:57.000,186,10982923,14365,0,1688598716,13133.258457750002,47.72465396999905,53547.72035184 2023-07-05,23:11:58.000,186,10982931,14485,0,1688598717,13133.346029779997,47.73875222999777,53547.83913288 2023-07-05,23:11:59.000,186,10982909,14125,0,1688598718,13133.399920260003,47.73170309999841,53547.79721016001 2023-07-05,23:12:00.000,186,10982898,14205,0,1688598719,13133.406656569998,47.74580136000441,53547.755287440006 2023-07-05,23:12:01.000,186,10982865,14405,0,1688598720,13133.346029779997,47.766948750002484,53547.62253216 2023-07-05,23:12:02.000,186,10982922,14245,0,1688598721,13133.359502400002,47.7810470100012,53547.59458368 2023-07-05,23:12:03.000,186,10982898,14245,0,1688598722,13133.433601809993,47.77399788000184,53547.72733896001 2023-07-05,23:12:04.000,186,10982922,14365,0,1688598723,13133.480755979988,47.78809614000056,53547.685416240005 2023-07-05,23:12:05.000,186,10982871,14405,0,1688598724,13133.527910149998,47.80924352999864,53547.71336472 2023-07-05,23:12:06.000,186,10982930,14405,0,1688598725,13133.480755979988,47.80219439999928,53547.62951928001 2023-07-05,23:12:07.000,186,10982966,14285,0,1688598726,13133.581800629989,47.74580136000441,53547.72733896001 2023-07-05,23:12:08.000,186,10982916,14245,0,1688598727,13133.628954799999,47.73170309999841,53547.72733896001 2023-07-05,23:12:09.000,186,10982912,14205,0,1688598728,13133.608745869999,47.752850490003766,53547.70637760001 2023-07-05,23:12:10.000,186,10982930,14245,0,1688598729,13133.622218489989,47.68940832000226,53547.636506400006 2023-07-05,23:12:11.000,186,10982886,13965,0,1688598730,13133.575064319994,47.66121180000482,53547.58060944001 2023-07-05,23:12:12.000,186,10982900,14325,0,1688598731,13133.635691109994,47.62596615000075,53547.65048064 2023-07-05,23:12:13.000,186,10982918,13965,0,1688598732,13133.669372659999,47.61186789000203,53547.636506400006 2023-07-05,23:12:14.000,186,10982902,14285,0,1688598733,13133.602009559989,47.583671370004595,53547.60855792001 2023-07-05,23:12:15.000,186,10982877,14405,0,1688598734,13133.628954799999,47.534327460001805,53547.69939048 2023-07-05,23:12:16.000,186,10982917,14245,0,1688598735,13133.628954799999,47.534327460001805,53547.64349352 2023-07-05,23:12:17.000,186,10982881,14045,0,1688598736,13133.608745869999,47.477934419999656,53547.55964808001 2023-07-05,23:12:18.000,186,10982868,14205,0,1688598737,13133.622218489989,47.4708852900003,53547.55266096 2023-07-05,23:12:19.000,186,10982871,14725,0,1688598738,13133.608745869999,47.4356396400035,53547.5316996 2023-07-05,23:12:20.000,186,10982921,14285,0,1688598739,13133.70305420999,47.492032679998374,53547.59458368 2023-07-05,23:12:21.000,186,10982950,14245,0,1688598740,13133.72326313999,47.44268877000286,53547.615545040004 2023-07-05,23:12:22.000,186,10982881,14205,0,1688598741,13133.74347206999,47.45678703000158,53547.5316996 2023-07-05,23:12:23.000,186,10982892,14565,0,1688598742,13133.756944689994,47.38629573000071,53547.6015708 2023-07-05,23:12:24.000,186,10982926,14485,0,1688598743,13133.8310441,47.358099210003274,53547.59458368 2023-07-05,23:12:25.000,186,10982904,14405,0,1688598744,13133.797362549994,47.315804429999844,53547.55964808001 2023-07-05,23:12:26.000,186,10982841,14485,0,1688598745,13133.716526829994,47.344000950004556,53547.517725360005 2023-07-05,23:12:27.000,186,10982916,14245,0,1688598746,13133.79062624,47.308755300000485,53547.51073824001 2023-07-05,23:12:28.000,186,10982923,14365,0,1688598747,13133.77041731,47.351050080003915,53547.517725360005 2023-07-05,23:12:29.000,186,10982921,13965,0,1688598748,13133.78388992999,47.294657040001766,53547.55266096 2023-07-05,23:12:30.000,186,10982925,14285,0,1688598749,13133.75020838,47.28055878000305,53547.48278976 2023-07-05,23:12:31.000,186,10982925,14285,0,1688598750,13133.756944689994,47.27350965000369,53547.65746776001 2023-07-05,23:12:32.000,186,10982880,14245,0,1688598751,13133.729999449999,47.259411389997695,53547.615545040004 2023-07-05,23:12:33.000,186,10982908,14125,0,1688598752,13133.649163729999,47.259411389997695,53547.62253216 2023-07-05,23:12:34.000,186,10982930,14405,0,1688598753,13133.548119079998,47.23826399999962,53547.566635200004 2023-07-05,23:12:35.000,186,10982919,14445,0,1688598754,13133.386447639998,47.13957618000131,53547.517725360005 2023-07-05,23:12:36.000,186,10982906,14605,0,1688598755,13133.238248820002,47.132527050001954,53547.517725360005 2023-07-05,23:12:37.000,186,10982933,14045,0,1688598756,13133.150676789992,47.11137966000388,53547.51073824001 2023-07-05,23:12:38.000,186,10982929,14405,0,1688598757,13133.049632139991,47.03383923000365,53547.587596560006 2023-07-05,23:12:39.000,186,10982907,14245,0,1688598758,13132.921642249996,46.96334793000278,53547.51073824001 2023-07-05,23:12:40.000,186,10982875,14445,0,1688598759,13132.759970809995,46.892856630001916,53547.53868672001 2023-07-05,23:12:41.000,186,10982959,14165,0,1688598760,13132.60503567999,46.850561849998485,53547.45484128 2023-07-05,23:12:42.000,186,10982891,14205,0,1688598761,13132.443364239989,46.82941446000041,53547.3570216 2023-07-05,23:12:43.000,186,10982885,14085,0,1688598762,13132.423155309989,46.7659722899989,53547.47580264 2023-07-05,23:12:44.000,186,10982891,14085,0,1688598763,13132.369264829998,46.723677510002744,53547.53868672001 2023-07-05,23:12:45.000,186,10982892,14205,0,1688598764,13132.335583279993,46.660235340001236,53547.5316996 2023-07-05,23:12:46.000,186,10982883,14285,0,1688598765,13132.200857080003,46.6320388200038,53547.447854160004 2023-07-05,23:12:47.000,186,10982932,14445,0,1688598766,13132.086339809997,46.57564578000165,53547.419905680006 2023-07-05,23:12:48.000,186,10982898,14125,0,1688598767,13132.039185640002,46.56859665000229,53547.48977688001 2023-07-05,23:12:49.000,186,10982912,14005,0,1688598768,13131.971822539992,46.498105350001424,53547.4268928 2023-07-05,23:12:50.000,186,10982908,14205,0,1688598769,13131.830360029991,46.42761405000056,53547.37798296 2023-07-05,23:12:51.000,186,10982907,14045,0,1688598770,13131.796678480001,46.42761405000056,53547.31509888 2023-07-05,23:12:52.000,186,10982922,14285,0,1688598771,13131.837096340001,46.434663179999916,53547.301124640006 2023-07-05,23:12:53.000,186,10982930,14165,0,1688598772,13131.897723130001,46.36417187999905,53547.34304736001 2023-07-05,23:12:54.000,186,10982942,14085,0,1688598773,13131.857305270001,46.36417187999905,53547.26618904 2023-07-05,23:12:55.000,186,10982913,13725,0,1688598774,13131.890986819992,46.35712274999969,53547.301124640006 2023-07-05,23:12:56.000,186,10982874,14285,0,1688598775,13131.917932060001,46.42761405000056,53547.25920192 2023-07-05,23:12:57.000,186,10982918,14165,0,1688598776,13131.904459439997,46.39236840000376,53547.16836936 2023-07-05,23:12:58.000,186,10982905,14245,0,1688598777,13131.904459439997,46.4205649200012,53547.22426632001 2023-07-05,23:12:59.000,186,10982913,14245,0,1688598778,13132.052658259992,46.35712274999969,53547.32907312 2023-07-05,23:13:00.000,186,10982917,14245,0,1688598779,13132.079603500002,46.39941753000312,53547.31509888 2023-07-05,23:13:01.000,186,10982930,14205,0,1688598780,13132.099812430002,46.39236840000376,53547.24522768001 2023-07-05,23:13:02.000,186,10982940,14405,0,1688598781,13132.254747559993,46.37827013999777,53547.30811176 2023-07-05,23:13:03.000,186,10982922,14125,0,1688598782,13132.349055899998,46.35712274999969,53547.38497008 2023-07-05,23:13:04.000,186,10982969,14325,0,1688598783,13132.396210069994,46.37827013999777,53547.34304736001 2023-07-05,23:13:05.000,186,10982927,14205,0,1688598784,13132.402946379989,46.35007362000033,53547.31509888 2023-07-05,23:13:06.000,186,10982900,14285,0,1688598785,13132.349055899998,46.35007362000033,53547.27317616001 2023-07-05,23:13:07.000,186,10982888,14165,0,1688598786,13132.429891619999,46.39236840000376,53547.301124640006 2023-07-05,23:13:08.000,186,10982970,14485,0,1688598787,13132.50399102999,46.37122100999841,53547.37099584001 2023-07-05,23:13:09.000,186,10982906,14205,0,1688598788,13132.58482674999,46.36417187999905,53547.398944320004 2023-07-05,23:13:10.000,186,10982920,14245,0,1688598789,13132.61177199,46.39941753000312,53547.398944320004 2023-07-05,23:13:11.000,186,10982947,14285,0,1688598790,13132.65218985,46.39236840000376,53547.3570216 2023-07-05,23:13:12.000,186,10982918,14245,0,1688598791,13132.72628925999,46.41351579000184,53547.398944320004 2023-07-05,23:13:13.000,186,10982903,14485,0,1688598792,13132.780179739995,46.42761405000056,53547.4268928 2023-07-05,23:13:14.000,186,10982954,14405,0,1688598793,13132.84754283999,46.441712309999275,53547.45484128 2023-07-05,23:13:15.000,186,10982918,14085,0,1688598794,13132.88796069999,46.498105350001424,53547.447854160004 2023-07-05,23:13:16.000,186,10982923,14205,0,1688598795,13132.90816962999,46.56154752000293,53547.38497008 2023-07-05,23:13:17.000,186,10982948,14405,0,1688598796,13132.881224389996,46.58269491000101,53547.25920192 2023-07-05,23:13:18.000,186,10982918,14405,0,1688598797,13133.063104759996,46.60384229999909,53547.43387992 2023-07-05,23:13:19.000,186,10982925,14245,0,1688598798,13133.090049999992,46.6320388200038,53547.40593144 2023-07-05,23:13:20.000,186,10982937,14365,0,1688598799,13133.204567269997,46.660235340001236,53547.41291856001 2023-07-05,23:13:21.000,186,10982890,14565,0,1688598800,13133.218039890002,46.70253012000467,53547.32907312 2023-07-05,23:13:22.000,186,10982912,14565,0,1688598801,13133.218039890002,46.74482490000082,53547.29413752001 2023-07-05,23:13:23.000,186,10982902,14165,0,1688598802,13133.393183949993,46.723677510002744,53547.40593144 2023-07-05,23:13:24.000,186,10982899,14525,0,1688598803,13133.460547049988,46.75187403000018,53547.43387992 2023-07-05,23:13:25.000,186,10982900,14365,0,1688598804,13133.568328009998,46.79416881000361,53547.47580264 2023-07-05,23:13:26.000,186,10982911,13885,0,1688598805,13133.575064319994,46.83646358999977,53547.48977688001 2023-07-05,23:13:27.000,186,10982907,14005,0,1688598806,13133.608745869999,46.850561849998485,53547.47580264 2023-07-05,23:13:28.000,186,10982885,14565,0,1688598807,13133.561591699989,46.87170924000384,53547.52471248 2023-07-05,23:13:29.000,186,10982907,14085,0,1688598808,13133.628954799999,46.899905760001275,53547.615545040004 2023-07-05,23:13:30.000,186,10982915,14285,0,1688598809,13133.635691109994,46.92105314999935,53547.566635200004 2023-07-05,23:13:31.000,186,10982951,14165,0,1688598810,13133.696317899994,46.949249670004065,53547.566635200004 2023-07-05,23:13:32.000,186,10982954,14205,0,1688598811,13133.655900039994,46.9774461900015,53547.62951928001 2023-07-05,23:13:33.000,186,10982925,14325,0,1688598812,13133.729999449999,47.02679010000429,53547.65048064 2023-07-05,23:13:34.000,186,10982934,14125,0,1688598813,13133.797362549994,46.96334793000278,53547.71336472 2023-07-05,23:13:35.000,186,10982918,14485,0,1688598814,13133.817571479995,46.99154445000022,53547.72035184 2023-07-05,23:13:36.000,186,10982909,14245,0,1688598815,13133.82430778999,46.99859357999958,53547.755287440006 2023-07-05,23:13:37.000,186,10982904,14365,0,1688598816,13133.777153619994,46.97039706000214,53547.65048064 2023-07-05,23:13:38.000,186,10982924,14285,0,1688598817,13133.74347206999,47.02679010000429,53547.71336472 2023-07-05,23:13:39.000,186,10982897,14325,0,1688598818,13133.729999449999,46.97039706000214,53547.65746776001 2023-07-05,23:13:40.000,186,10982937,14285,0,1688598819,13133.75020838,46.99859357999958,53547.79721016001 2023-07-05,23:13:41.000,186,10982938,14565,0,1688598820,13133.777153619994,46.97039706000214,53547.77624880001 2023-07-05,23:13:42.000,186,10982896,14565,0,1688598821,13133.689581589999,46.98449532000086,53547.76926168 2023-07-05,23:13:43.000,186,10982910,14365,0,1688598822,13133.669372659999,46.97039706000214,53547.804197280006 2023-07-05,23:13:44.000,186,10982894,14485,0,1688598823,13133.70305420999,46.99154445000022,53547.83214576 2023-07-05,23:13:45.000,186,10982888,14205,0,1688598824,13133.696317899994,46.99154445000022,53547.7413132 2023-07-05,23:13:46.000,186,10982938,14405,0,1688598825,13133.608745869999,46.98449532000086,53547.671442 2023-07-05,23:13:47.000,186,10982940,14165,0,1688598826,13133.70305420999,46.9774461900015,53547.734326080004 2023-07-05,23:13:48.000,186,10982936,14245,0,1688598827,13133.76368099999,47.02679010000429,53547.83913288 2023-07-05,23:13:49.000,186,10982898,14485,0,1688598828,13133.77041731,47.04793749000237,53547.79022304 2023-07-05,23:13:50.000,186,10982925,14205,0,1688598829,13133.837780409995,47.069084880000446,53547.804197280006 2023-07-05,23:13:51.000,186,10982970,14325,0,1688598830,13133.94556136999,47.10433053000452,53547.83214576 2023-07-05,23:13:52.000,186,10982896,14085,0,1688598831,13134.01292447,47.11137966000388,53547.86009424 2023-07-05,23:13:53.000,186,10982869,14205,0,1688598832,13134.0331334,47.10433053000452,53547.83214576 2023-07-05,23:13:54.000,186,10982930,14245,0,1688598833,13134.039869709995,47.10433053000452,53547.76926168 2023-07-05,23:13:55.000,186,10982892,14325,0,1688598834,13134.161123289996,47.083183139999164,53547.853107120005 2023-07-05,23:13:56.000,186,10982939,14325,0,1688598835,13134.188068529991,47.05498662000173,53547.87406848001 2023-07-05,23:13:57.000,186,10982951,14205,0,1688598836,13134.336267350001,47.04088836000301,53547.91599120001 2023-07-05,23:13:58.000,186,10982924,14325,0,1688598837,13134.423839379997,46.99154445000022,53547.92996544 2023-07-05,23:13:59.000,186,10982928,14285,0,1688598838,13134.545092959997,46.99859357999958,53547.96490104001 2023-07-05,23:14:00.000,186,10982886,14285,0,1688598839,13134.598983440002,47.00564270999894,53547.94393968001 2023-07-05,23:14:01.000,186,10982938,14565,0,1688598840,13134.686555469998,46.97039706000214,53547.89502984001 2023-07-05,23:14:02.000,186,10982927,14245,0,1688598841,13134.652873919993,46.99859357999958,53547.90900408 2023-07-05,23:14:03.000,186,10982917,14445,0,1688598842,13134.713500709993,46.9774461900015,53547.97887528 2023-07-05,23:14:04.000,186,10982921,13885,0,1688598843,13134.807809049998,46.97039706000214,53548.03477224 2023-07-05,23:14:05.000,186,10982957,14325,0,1688598844,13134.868435839999,46.91400401999999,53548.04874648 2023-07-05,23:14:06.000,186,10982906,14205,0,1688598845,13134.90211738999,46.92105314999935,53548.0557336 2023-07-05,23:14:07.000,186,10982939,14005,0,1688598846,13135.016634659994,46.8787583700032,53548.07669496 2023-07-05,23:14:08.000,186,10982886,14085,0,1688598847,13135.02337096999,46.80826707000233,53548.13259192001 2023-07-05,23:14:09.000,186,10982873,14405,0,1688598848,13135.04357989999,46.83646358999977,53548.08368208001 2023-07-05,23:14:10.000,186,10982926,14365,0,1688598849,13135.05031621,46.850561849998485,53548.03477224 2023-07-05,23:14:11.000,186,10982926,14445,0,1688598850,13135.09073407,46.81531620000169,53548.03477224 2023-07-05,23:14:12.000,186,10982911,14365,0,1688598851,13135.117679309995,46.79416881000361,53548.13259192001 2023-07-05,23:14:13.000,186,10982964,14205,0,1688598852,13135.13115193,46.74482490000082,53548.17451464 2023-07-05,23:14:14.000,186,10982871,14085,0,1688598853,13135.110943,46.78007055000489,53548.139579040006 2023-07-05,23:14:15.000,186,10982874,14285,0,1688598854,13135.117679309995,46.78007055000489,53548.20246312 2023-07-05,23:14:16.000,186,10982916,14125,0,1688598855,13135.10420668999,46.843512719999126,53548.21643736 2023-07-05,23:14:17.000,186,10982966,14445,0,1688598856,13135.00989835,46.87170924000384,53548.14656616 2023-07-05,23:14:18.000,186,10982906,14325,0,1688598857,13134.98968942,46.942200540004706,53548.15355328 2023-07-05,23:14:19.000,186,10982881,14045,0,1688598858,13135.00989835,46.949249670004065,53548.20945024001 2023-07-05,23:14:20.000,186,10982917,14045,0,1688598859,13135.05031621,47.00564270999894,53548.21643736 2023-07-05,23:14:21.000,186,10982901,14125,0,1688598860,13135.04357989999,47.04088836000301,53548.14656616 2023-07-05,23:14:22.000,186,10982934,14125,0,1688598861,13135.110943,47.076134009999805,53548.237398720004 2023-07-05,23:14:23.000,186,10982968,14445,0,1688598862,13135.178306099995,47.06203575000109,53548.32124416 2023-07-05,23:14:24.000,186,10982941,14165,0,1688598863,13135.218723959995,47.076134009999805,53548.32124416 2023-07-05,23:14:25.000,186,10982945,14365,0,1688598864,13135.24566919999,47.02679010000429,53548.31425704 2023-07-05,23:14:26.000,186,10982905,14445,0,1688598865,13135.198515029995,47.04793749000237,53548.237398720004 2023-07-05,23:14:27.000,186,10982913,14285,0,1688598866,13135.22546026999,47.019740969997656,53548.20945024001 2023-07-05,23:14:28.000,186,10982931,14445,0,1688598867,13135.319768609996,46.956298800003424,53548.32823128001 2023-07-05,23:14:29.000,186,10982933,13845,0,1688598868,13135.387131709991,46.942200540004706,53548.405089600004 2023-07-05,23:14:30.000,186,10982938,14285,0,1688598869,13135.28608705999,46.956298800003424,53548.30028280001 2023-07-05,23:14:31.000,186,10982923,14085,0,1688598870,13135.299559679996,46.906954890000634,53548.29329568 2023-07-05,23:14:32.000,186,10982896,14005,0,1688598871,13135.346713849991,46.899905760001275,53548.370154 2023-07-05,23:14:33.000,186,10982906,14325,0,1688598872,13135.346713849991,46.88580750000256,53548.37714112001 2023-07-05,23:14:34.000,186,10982885,14165,0,1688598873,13135.3130323,46.899905760001275,53548.44701232001 2023-07-05,23:14:35.000,186,10982898,14365,0,1688598874,13135.28608705999,46.899905760001275,53548.474960800006 2023-07-05,23:14:36.000,186,10982925,14405,0,1688598875,13135.23219658,46.87170924000384,53548.41207672 2023-07-05,23:14:37.000,186,10982904,14405,0,1688598876,13135.28608705999,46.843512719999126,53548.426050960006 2023-07-05,23:14:38.000,186,10982919,14205,0,1688598877,13135.33324123,46.843512719999126,53548.53784488 2023-07-05,23:14:39.000,186,10982932,14365,0,1688598878,13135.380395399996,46.8787583700032,53548.523870640005 2023-07-05,23:14:40.000,186,10982956,14445,0,1688598879,13135.339977539996,46.899905760001275,53548.593741840006 2023-07-05,23:14:41.000,186,10982926,14245,0,1688598880,13135.39386802,46.899905760001275,53548.48194792 2023-07-05,23:14:42.000,186,10982916,14205,0,1688598881,13135.30629598999,46.942200540004706,53548.4400252 2023-07-05,23:14:43.000,186,10982940,14045,0,1688598882,13135.387131709991,47.019740969997656,53548.43303808 2023-07-05,23:14:44.000,186,10982928,14325,0,1688598883,13135.474703740001,47.069084880000446,53548.49592216001 2023-07-05,23:14:45.000,186,10982917,14365,0,1688598884,13135.542066839997,47.09728139999788,53548.48194792 2023-07-05,23:14:46.000,186,10982958,14485,0,1688598885,13135.575748390002,47.16072356999939,53548.48194792 2023-07-05,23:14:47.000,186,10982879,14245,0,1688598886,13135.656584110002,47.19596922000346,53548.50290928 2023-07-05,23:14:48.000,186,10982929,14445,0,1688598887,13135.750892449993,47.181870960004744,53548.54483200001 2023-07-05,23:14:49.000,186,10982938,14565,0,1688598888,13135.798046620002,47.14662531000067,53548.46797368001 2023-07-05,23:14:50.000,186,10982945,14445,0,1688598889,13135.858673409988,47.181870960004744,53548.48194792 2023-07-05,23:14:51.000,186,10982956,14165,0,1688598890,13135.865409719998,47.181870960004744,53548.4400252 2023-07-05,23:14:52.000,186,10982955,14125,0,1688598891,13135.845200789998,47.16777269999875,53548.46098656 2023-07-05,23:14:53.000,186,10982954,14405,0,1688598892,13136.006872229998,47.16777269999875,53548.53085776 2023-07-05,23:14:54.000,186,10982918,14285,0,1688598893,13135.973190679993,47.16777269999875,53548.5797676 2023-07-05,23:14:55.000,186,10982901,14525,0,1688598894,13135.966454369998,47.16777269999875,53548.48194792 2023-07-05,23:14:56.000,186,10982925,14125,0,1688598895,13135.986663299998,47.2241657400009,53548.55880624 2023-07-05,23:14:57.000,186,10982886,14445,0,1688598896,13135.899091269988,47.2241657400009,53548.48893504 2023-07-05,23:14:58.000,186,10982942,14245,0,1688598897,13135.885618649998,47.26646052000433,53548.55181912 2023-07-05,23:14:59.000,186,10982963,14405,0,1688598898,13135.932772819993,47.23826399999962,53548.53784488 2023-07-05,23:15:00.000,186,10982953,14205,0,1688598899,13135.865409719998,47.27350965000369,53548.51688352001 2023-07-05,23:15:01.000,186,10982897,14325,0,1688598900,13135.939509129988,47.27350965000369,53548.53085776 2023-07-05,23:15:02.000,186,10982898,14165,0,1688598901,13136.000135919989,47.252362259998336,53548.61470320001 2023-07-05,23:15:03.000,186,10982896,14405,0,1688598902,13136.006872229998,47.294657040001766,53548.6496388 2023-07-05,23:15:04.000,186,10982922,14525,0,1688598903,13136.080971639989,47.26646052000433,53548.68457440001 2023-07-05,23:15:05.000,186,10982886,14405,0,1688598904,13136.087707949999,47.28760791000241,53548.63566456001 2023-07-05,23:15:06.000,186,10982937,14565,0,1688598905,13136.128125809999,47.27350965000369,53548.60771608 2023-07-05,23:15:07.000,186,10982970,14245,0,1688598906,13136.12138949999,47.3228535599992,53548.62867744 2023-07-05,23:15:08.000,186,10982925,14125,0,1688598907,13136.128125809999,47.344000950004556,53548.60771608 2023-07-05,23:15:09.000,186,10982899,14405,0,1688598908,13136.20896153,47.33695181999792,53548.621690320004 2023-07-05,23:15:10.000,186,10982905,14205,0,1688598909,13136.195488909994,47.32990268999856,53548.65662592 2023-07-05,23:15:11.000,186,10982907,14405,0,1688598910,13136.14159842999,47.3228535599992,53548.71252288001 2023-07-05,23:15:12.000,186,10982932,14085,0,1688598911,13136.033817469994,47.301706170001125,53548.71951 2023-07-05,23:15:13.000,186,10982898,14405,0,1688598912,13135.946245439998,47.308755300000485,53548.63566456001 2023-07-05,23:15:14.000,186,10982943,14165,0,1688598913,13135.865409719998,47.301706170001125,53548.60771608 2023-07-05,23:15:15.000,186,10982934,14325,0,1688598914,13135.845200789998,47.308755300000485,53548.67758728 2023-07-05,23:15:16.000,186,10982935,14285,0,1688598915,13135.744156139997,47.315804429999844,53548.62867744 2023-07-05,23:15:17.000,186,10982923,14445,0,1688598916,13135.730683519992,47.32990268999856,53548.65662592 2023-07-05,23:15:18.000,186,10982933,14285,0,1688598917,13135.670056729992,47.294657040001766,53548.70553576 2023-07-05,23:15:19.000,186,10982935,14125,0,1688598918,13135.737419830002,47.344000950004556,53548.740471360004 2023-07-05,23:15:20.000,186,10982913,14485,0,1688598919,13135.771101379993,47.38629573000071,53548.740471360004 2023-07-05,23:15:21.000,186,10982924,14245,0,1688598920,13135.764365069997,47.44268877000286,53548.66361304001 2023-07-05,23:15:22.000,186,10982919,14485,0,1688598921,13135.697001970002,47.49908180999773,53548.65662592 2023-07-05,23:15:23.000,186,10982923,14245,0,1688598922,13135.737419830002,47.55547484999988,53548.66361304001 2023-07-05,23:15:24.000,186,10982913,14405,0,1688598923,13135.818255550003,47.64711353999883,53548.740471360004 2023-07-05,23:15:25.000,186,10982904,14165,0,1688598924,13135.878882339988,47.66121180000482,53548.76841984 2023-07-05,23:15:26.000,186,10982909,14085,0,1688598925,13135.818255550003,47.73170309999841,53548.761432720006 2023-07-05,23:15:27.000,186,10982912,14205,0,1688598926,13135.811519239993,47.759899620003125,53548.67060016 2023-07-05,23:15:28.000,186,10982962,14405,0,1688598927,13135.811519239993,47.80219439999928,53548.75444560001 2023-07-05,23:15:29.000,186,10982950,14165,0,1688598928,13135.818255550003,47.83039092000399,53548.74745848 2023-07-05,23:15:30.000,186,10982917,14325,0,1688598929,13135.771101379993,47.83744005000335,53548.75444560001 2023-07-05,23:15:31.000,186,10982948,14325,0,1688598930,13135.710474589992,47.84448918000271,53548.65662592 2023-07-05,23:15:32.000,186,10982914,14245,0,1688598931,13135.636375180002,47.84448918000271,53548.72649712 2023-07-05,23:15:33.000,186,10982921,14405,0,1688598932,13135.656584110002,47.82334179000463,53548.80335544001 2023-07-05,23:15:34.000,186,10982909,14445,0,1688598933,13135.629638869992,47.7810470100012,53548.78239408001 2023-07-05,23:15:35.000,186,10982973,14085,0,1688598934,13135.589221009992,47.79514526999992,53548.8243168 2023-07-05,23:15:36.000,186,10982958,14405,0,1688598935,13135.481440049996,47.78809614000056,53548.81732968 2023-07-05,23:15:37.000,186,10982949,14285,0,1688598936,13135.380395399996,47.73875222999777,53548.70553576 2023-07-05,23:15:38.000,186,10982926,14365,0,1688598937,13135.346713849991,47.74580136000441,53548.70553576 2023-07-05,23:15:39.000,186,10982920,14125,0,1688598938,13135.39386802,47.710555710000335,53548.761432720006 2023-07-05,23:15:40.000,186,10982939,14205,0,1688598939,13135.380395399996,47.74580136000441,53548.71252288001 2023-07-05,23:15:41.000,186,10982949,14365,0,1688598940,13135.279350749996,47.766948750002484,53548.6496388 2023-07-05,23:15:42.000,186,10982895,14605,0,1688598941,13135.26587812999,47.752850490003766,53548.62867744 2023-07-05,23:15:43.000,186,10982896,14365,0,1688598942,13135.30629598999,47.72465396999905,53548.68457440001 2023-07-05,23:15:44.000,186,10982932,14525,0,1688598943,13135.25240551,47.72465396999905,53548.691561520005 2023-07-05,23:15:55.000,186,10982922,14405,0,1688598954,13134.956007869994,47.61186789000203,53548.6496388 2023-07-05,23:15:56.000,186,10982890,14045,0,1688598955,13134.976216799994,47.63301528000011,53548.621690320004 2023-07-05,23:15:57.000,186,10982875,14085,0,1688598956,13134.976216799994,47.66121180000482,53548.593741840006 2023-07-05,23:15:58.000,186,10982923,14405,0,1688598957,13135.057052519995,47.62596615000075,53548.6496388 2023-07-05,23:15:59.000,186,10982933,14205,0,1688598958,13135.09073407,47.66121180000482,53548.67060016 2023-07-05,23:16:00.000,186,10982906,14445,0,1688598959,13135.110943,47.64006440999947,53548.69854864 2023-07-05,23:16:01.000,186,10982937,14245,0,1688598960,13135.110943,47.6823591900029,53548.60771608 2023-07-05,23:16:02.000,186,10982886,14605,0,1688598961,13135.137888239995,47.64711353999883,53548.6496388 2023-07-05,23:16:03.000,186,10982883,14445,0,1688598962,13135.17156979,47.703506580000976,53548.691561520005 2023-07-05,23:16:04.000,186,10982922,14245,0,1688598963,13135.23219658,47.66121180000482,53548.71951 2023-07-05,23:16:05.000,186,10982878,14165,0,1688598964,13135.25240551,47.6823591900029,53548.70553576 2023-07-05,23:16:06.000,186,10982863,14245,0,1688598965,13135.259141819995,47.64006440999947,53548.71252288001 2023-07-05,23:16:07.000,186,10982959,14205,0,1688598966,13135.29282337,47.66121180000482,53548.69854864 2023-07-05,23:16:08.000,186,10982932,14245,0,1688598967,13135.259141819995,47.67531006000354,53548.66361304001 2023-07-05,23:16:09.000,186,10982925,14245,0,1688598968,13135.366922779991,47.66121180000482,53548.70553576 2023-07-05,23:16:10.000,186,10982934,14285,0,1688598969,13135.461231119996,47.66121180000482,53548.69854864 2023-07-05,23:16:11.000,186,10982917,14245,0,1688598970,13135.548803149992,47.67531006000354,53548.6496388 2023-07-05,23:16:12.000,186,10982930,14525,0,1688598971,13135.595957320002,47.710555710000335,53548.62867744 2023-07-05,23:16:13.000,186,10982912,14245,0,1688598972,13135.737419830002,47.703506580000976,53548.621690320004 2023-07-05,23:16:14.000,186,10982922,14245,0,1688598973,13135.892354959993,47.69645745000162,53548.73348424001 2023-07-05,23:16:15.000,186,10982923,14085,0,1688598974,13136.020344849989,47.710555710000335,53548.789381200004 2023-07-05,23:16:16.000,186,10982954,14565,0,1688598975,13136.114653189994,47.717604839999694,53548.78239408001 2023-07-05,23:16:17.000,186,10982842,14405,0,1688598976,13136.128125809999,47.78809614000056,53548.67060016 2023-07-05,23:16:18.000,186,10982929,14965,0,1688598977,13136.235906769994,47.766948750002484,53548.761432720006 2023-07-05,23:16:19.000,186,10982928,14325,0,1688598978,13136.296533559995,47.79514526999992,53548.75444560001 2023-07-05,23:16:20.000,186,10982899,14405,0,1688598979,13136.3908419,47.83039092000399,53548.83829104 2023-07-05,23:16:21.000,186,10982898,14165,0,1688598980,13136.417787139995,47.90793135000422,53548.75444560001 2023-07-05,23:16:22.000,186,10982900,14325,0,1688598981,13136.45146869,47.950226130000374,53548.74745848 2023-07-05,23:16:23.000,186,10982884,14045,0,1688598982,13136.586194889991,47.985471780004445,53548.78239408001 2023-07-05,23:16:24.000,186,10982905,14485,0,1688598983,13136.720921089996,47.992520910003805,53548.90117512001 2023-07-05,23:16:25.000,186,10982872,14325,0,1688598984,13136.801756809997,48.03481568999996,53548.90117512001 2023-07-05,23:16:26.000,186,10982908,14565,0,1688598985,13136.795020500002,48.04891394999868,53548.88021376001 2023-07-05,23:16:27.000,186,10982893,14565,0,1688598986,13136.795020500002,48.04891394999868,53548.810342560006 2023-07-05,23:16:28.000,186,10982867,14165,0,1688598987,13136.949955629992,48.05596307999804,53548.99899480001 2023-07-05,23:16:29.000,186,10982899,14325,0,1688598988,13136.963428249997,48.07006134000403,53548.97104632001 2023-07-05,23:16:30.000,186,10982925,14285,0,1688598989,13136.970164559993,48.09120873000211,53549.0339304 2023-07-05,23:16:31.000,186,10982870,13885,0,1688598990,13136.936483010002,48.07006134000403,53548.99200768 2023-07-05,23:16:32.000,186,10982955,14125,0,1688598991,13136.963428249997,48.07711047000339,53549.026943280005 2023-07-05,23:16:33.000,186,10982897,14325,0,1688598992,13136.949955629992,48.14760177000426,53549.026943280005 2023-07-05,23:16:34.000,186,10982890,13965,0,1688598993,13136.889328839992,48.14760177000426,53549.04790464001 2023-07-05,23:16:35.000,186,10982935,14165,0,1688598994,13136.976900870002,48.18989655000041,53549.08982736001 2023-07-05,23:16:36.000,186,10982917,14525,0,1688598995,13136.997109800002,48.21104393999849,53549.1038016 2023-07-05,23:16:37.000,186,10982879,14085,0,1688598996,13137.057736590003,48.21809306999785,53549.18764704001 2023-07-05,23:16:38.000,186,10982927,14285,0,1688598997,13137.219408029989,48.19694567999977,53549.27149248 2023-07-05,23:16:39.000,186,10982923,14205,0,1688598998,13137.306980059999,48.23219133000384,53549.243544000004 2023-07-05,23:16:40.000,186,10982888,14245,0,1688598999,13137.347397919999,48.21104393999849,53549.292453840004 2023-07-05,23:16:41.000,186,10982897,14285,0,1688599000,13137.42823364,48.168749160002335,53549.292453840004 2023-07-05,23:16:42.000,186,10982969,14125,0,1688599001,13137.48886043,48.13350350999826,53549.362325040005 2023-07-05,23:16:43.000,186,10982944,14125,0,1688599002,13137.60337769999,48.09825786000147,53549.432196240006 2023-07-05,23:16:44.000,186,10982957,14285,0,1688599003,13137.697686039995,48.07006134000403,53549.47411896001 2023-07-05,23:16:45.000,186,10982914,14165,0,1688599004,13137.76504913999,48.08415960000275,53549.51604168 2023-07-05,23:16:46.000,186,10982930,14405,0,1688599005,13137.798730689996,48.07006134000403,53549.45315760001 2023-07-05,23:16:47.000,186,10982905,14245,0,1688599006,13137.839148549996,48.08415960000275,53549.45315760001 2023-07-05,23:16:48.000,186,10982979,14245,0,1688599007,13137.926720579992,48.06301221000467,53549.50905456 2023-07-05,23:16:49.000,186,10982892,14525,0,1688599008,13137.940193199996,48.07711047000339,53549.45315760001 2023-07-05,23:16:50.000,186,10982880,14125,0,1688599009,13138.034501540002,48.112356120000186,53549.50206744001 2023-07-05,23:16:51.000,186,10982952,14245,0,1688599010,13138.027765229992,48.161700030002976,53549.40424776001 2023-07-05,23:16:52.000,186,10982904,14365,0,1688599011,13138.068183089992,48.13350350999826,53549.43918336 2023-07-05,23:16:53.000,186,10982907,14405,0,1688599012,13138.196172980002,48.14760177000426,53549.55097728001 2023-07-05,23:16:54.000,186,10982909,14285,0,1688599013,13138.277008700003,48.14760177000426,53549.57193864001 2023-07-05,23:16:55.000,186,10982933,14125,0,1688599014,13138.256799770003,48.168749160002335,53549.61386136 2023-07-05,23:16:56.000,186,10982956,14165,0,1688599015,13138.277008700003,48.18284742000105,53549.60687424 2023-07-05,23:16:57.000,186,10982941,14085,0,1688599016,13138.175964050002,48.15465090000362,53549.481106080006 2023-07-05,23:16:58.000,186,10982964,14125,0,1688599017,13138.169227739992,48.19694567999977,53549.57193864001 2023-07-05,23:16:59.000,186,10982924,14325,0,1688599018,13138.196172980002,48.23219133000384,53549.61386136 2023-07-05,23:17:00.000,186,10982958,14325,0,1688599019,13138.223118219998,48.28153523999936,53549.69071968001 2023-07-05,23:17:01.000,186,10982921,14525,0,1688599020,13138.175964050002,48.337928280001506,53549.697706800005 2023-07-05,23:17:02.000,186,10982917,14165,0,1688599021,13138.196172980002,48.359075669999584,53549.66975832001 2023-07-05,23:17:03.000,186,10982896,14125,0,1688599022,13138.202909289997,48.40841958000237,53549.64180984001 2023-07-05,23:17:04.000,186,10982931,13925,0,1688599023,13138.263536079998,48.40841958000237,53549.64180984001 2023-07-05,23:17:05.000,186,10982902,14205,0,1688599024,13138.283745009998,48.46481262000452,53549.58591288 2023-07-05,23:17:06.000,186,10982923,14365,0,1688599025,13138.324162869998,48.44366522999917,53549.63482272 2023-07-05,23:17:07.000,186,10982907,14285,0,1688599026,13138.317426559988,48.521205659999396,53549.4880932 2023-07-05,23:17:08.000,186,10982873,14365,0,1688599027,13138.297217629988,48.51415653000004,53549.460144720004 2023-07-05,23:17:09.000,186,10982918,13965,0,1688599028,13138.324162869998,48.521205659999396,53549.56495152 2023-07-05,23:17:10.000,186,10982874,14645,0,1688599029,13138.351108109993,48.45776348999789,53549.64180984001 2023-07-05,23:17:11.000,186,10982933,14365,0,1688599030,13138.324162869998,48.46481262000452,53549.66975832001 2023-07-05,23:17:12.000,186,10982908,14285,0,1688599031,13138.290481319993,48.43661609999981,53549.69071968001 2023-07-05,23:17:13.000,186,10982905,14445,0,1688599032,13138.149018809992,48.47891088000324,53549.52302880001 2023-07-05,23:17:14.000,186,10982932,14285,0,1688599033,13138.074919400002,48.44366522999917,53549.61386136 2023-07-05,23:17:15.000,186,10982899,14285,0,1688599034,13138.088392019992,48.45776348999789,53549.65578408 2023-07-05,23:17:16.000,186,10982914,14205,0,1688599035,13138.000819989997,48.42251784000109,53549.55097728001 2023-07-05,23:17:17.000,186,10982913,14205,0,1688599036,13137.973874750001,48.43661609999981,53549.47411896001 2023-07-05,23:17:18.000,186,10982913,14485,0,1688599037,13137.987347369992,48.359075669999584,53549.50905456 2023-07-05,23:17:19.000,186,10982881,14285,0,1688599038,13137.946929509992,48.337928280001506,53549.460144720004 2023-07-05,23:17:20.000,186,10982947,14165,0,1688599039,13137.967138439992,48.28153523999936,53549.481106080006 2023-07-05,23:17:21.000,186,10982931,14165,0,1688599040,13137.893039030001,48.28153523999936,53549.362325040005 2023-07-05,23:17:22.000,186,10982949,14245,0,1688599041,13137.893039030001,48.24628959000256,53549.42520912001 2023-07-05,23:17:23.000,186,10982889,13965,0,1688599042,13137.886302719991,48.225142200004484,53549.42520912001 2023-07-05,23:17:24.000,186,10982914,14165,0,1688599043,13137.852621170001,48.175798290001694,53549.411234880004 2023-07-05,23:17:25.000,186,10982916,14205,0,1688599044,13137.839148549996,48.112356120000186,53549.47411896001 2023-07-05,23:17:26.000,186,10982914,14165,0,1688599045,13137.798730689996,48.09825786000147,53549.36931216 2023-07-05,23:17:27.000,186,10982926,14245,0,1688599046,13137.72463127999,47.985471780004445,53549.34136368 2023-07-05,23:17:28.000,186,10982941,14805,0,1688599047,13137.73136759,47.90793135000422,53549.418222 2023-07-05,23:17:29.000,186,10982871,14325,0,1688599048,13137.717894969996,47.929078740002296,53549.35533792001 2023-07-05,23:17:30.000,186,10982912,14285,0,1688599049,13137.64379555999,47.90088222000486,53549.362325040005 2023-07-05,23:17:31.000,186,10982935,14205,0,1688599050,13137.616850319995,47.87973482999951,53549.243544000004 2023-07-05,23:17:32.000,186,10982912,14205,0,1688599051,13137.596641389995,47.84448918000271,53549.313415200006 2023-07-05,23:17:33.000,186,10982888,14565,0,1688599052,13137.56969615,47.83039092000399,53549.29944096 2023-07-05,23:17:34.000,186,10982932,14165,0,1688599053,13137.54275090999,47.759899620003125,53549.22956976 2023-07-05,23:17:35.000,186,10982929,14205,0,1688599054,13137.536014599995,47.79514526999992,53549.23655688001 2023-07-05,23:17:36.000,186,10982888,13965,0,1688599055,13137.394552089994,47.83039092000399,53549.13873720001 2023-07-05,23:17:37.000,186,10982893,14365,0,1688599056,13137.347397919999,47.78809614000056,53549.16668568001 2023-07-05,23:17:38.000,186,10982958,14525,0,1688599057,13137.327188989999,47.710555710000335,53549.145724320006 2023-07-05,23:17:39.000,186,10982929,14245,0,1688599058,13137.327188989999,47.717604839999694,53549.16668568001 2023-07-05,23:17:40.000,186,10982939,14325,0,1688599059,13137.32045267999,47.703506580000976,53549.2784796 2023-07-05,23:17:41.000,186,10982933,14325,0,1688599060,13137.266562199999,47.759899620003125,53549.18065992 2023-07-05,23:17:42.000,186,10982929,14445,0,1688599061,13137.313716369994,47.766948750002484,53549.264505360006 2023-07-05,23:17:43.000,186,10982911,14165,0,1688599062,13137.36087053999,47.7810470100012,53549.292453840004 2023-07-05,23:17:44.000,186,10982948,14045,0,1688599063,13137.387815779999,47.83039092000399,53549.27149248 2023-07-05,23:17:45.000,186,10982939,14205,0,1688599064,13137.367606849999,47.80219439999928,53549.18065992 2023-07-05,23:17:46.000,186,10982920,14245,0,1688599065,13137.42149732999,47.85858744000143,53549.20162128 2023-07-05,23:17:47.000,186,10982955,14485,0,1688599066,13137.40802471,47.87973482999951,53549.08284024 2023-07-05,23:17:48.000,186,10982917,14325,0,1688599067,13137.44844257,47.91498048000358,53549.096814480006 2023-07-05,23:17:49.000,186,10982950,14285,0,1688599068,13137.475387809995,47.929078740002296,53549.13175008 2023-07-05,23:17:50.000,186,10982955,14205,0,1688599069,13137.52254197999,47.91498048000358,53549.096814480006 2023-07-05,23:17:51.000,186,10982915,14485,0,1688599070,13137.495596739995,47.950226130000374,53549.1038016 2023-07-05,23:17:52.000,186,10982940,14565,0,1688599071,13137.48886043,47.97842264999781,53549.01995616001 2023-07-05,23:17:53.000,186,10982930,14445,0,1688599072,13137.48886043,47.985471780004445,53549.0339304 2023-07-05,23:17:54.000,186,10982913,14245,0,1688599073,13137.394552089994,47.929078740002296,53548.95008496001 2023-07-05,23:17:55.000,186,10982917,13885,0,1688599074,13137.44844257,47.90793135000422,53549.01296904 2023-07-05,23:17:56.000,186,10982942,14125,0,1688599075,13137.40802471,47.886783959998866,53548.99200768 2023-07-05,23:17:57.000,186,10982898,14325,0,1688599076,13137.313716369994,47.84448918000271,53548.99899480001 2023-07-05,23:17:58.000,186,10982906,14365,0,1688599077,13137.266562199999,47.83039092000399,53548.99200768 2023-07-05,23:17:59.000,186,10982899,14285,0,1688599078,13137.246353269999,47.816292659998,53548.98502056 2023-07-05,23:18:00.000,186,10982953,14205,0,1688599079,13137.158781239988,47.74580136000441,53548.97104632001 2023-07-05,23:18:01.000,186,10982898,14045,0,1688599080,13137.091418139993,47.77399788000184,53548.978033440006 2023-07-05,23:18:02.000,186,10982902,14325,0,1688599081,13137.024055039998,47.73170309999841,53548.929123600006 2023-07-05,23:18:03.000,186,10982927,14165,0,1688599082,13136.882592529997,47.766948750002484,53548.86623952 2023-07-05,23:18:04.000,186,10982875,14405,0,1688599083,13136.855647290002,47.73170309999841,53548.77540696 2023-07-05,23:18:05.000,186,10982919,13885,0,1688599084,13136.882592529997,47.79514526999992,53548.93611072 2023-07-05,23:18:06.000,186,10982893,14085,0,1688599085,13136.707448469992,47.83744005000335,53548.76841984 2023-07-05,23:18:07.000,186,10982927,14405,0,1688599086,13136.835438360002,47.79514526999992,53548.91514936 2023-07-05,23:18:08.000,186,10982937,14205,0,1688599087,13136.821965739997,47.78809614000056,53548.91514936 2023-07-05,23:18:09.000,186,10982941,14405,0,1688599088,13136.768075259992,47.83744005000335,53548.88720088 2023-07-05,23:18:10.000,186,10982941,14405,0,1688599089,13136.693975850001,47.759899620003125,53548.88021376001 2023-07-05,23:18:11.000,186,10982899,14285,0,1688599090,13136.667030609991,47.77399788000184,53548.85226528001 2023-07-05,23:18:12.000,186,10982937,14285,0,1688599091,13136.55251334,47.7810470100012,53548.8243168 2023-07-05,23:18:13.000,186,10982904,14365,0,1688599092,13136.559249649996,47.74580136000441,53548.929123600006 2023-07-05,23:18:14.000,186,10982936,14245,0,1688599093,13136.498622859996,47.74580136000441,53548.97104632001 2023-07-05,23:18:15.000,186,10982926,14445,0,1688599094,13136.377369279995,47.710555710000335,53548.929123600006 2023-07-05,23:18:16.000,186,10982907,14245,0,1688599095,13136.30326986999,47.69645745000162,53548.95008496001 2023-07-05,23:18:17.000,186,10982928,14565,0,1688599096,13136.14159842999,47.68940832000226,53548.86623952 2023-07-05,23:18:18.000,186,10982954,14605,0,1688599097,13136.080971639989,47.64711353999883,53548.810342560006 2023-07-05,23:18:19.000,186,10982938,14325,0,1688599098,13136.080971639989,47.66826093000418,53548.77540696 2023-07-05,23:18:20.000,186,10982918,14125,0,1688599099,13136.060762709989,47.68940832000226,53548.79636832 2023-07-05,23:18:21.000,186,10982899,14085,0,1688599100,13136.033817469994,47.64006440999947,53548.83130392001 2023-07-05,23:18:22.000,186,10982929,14165,0,1688599101,13136.013608539994,47.66121180000482,53548.76841984 2023-07-05,23:18:23.000,186,10982935,14205,0,1688599102,13136.000135919989,47.710555710000335,53548.90117512001 2023-07-05,23:18:24.000,186,10982845,14405,0,1688599103,13135.979926989989,47.73875222999777,53548.88720088 2023-07-05,23:18:25.000,186,10982926,14125,0,1688599104,13135.885618649998,47.717604839999694,53548.86623952 2023-07-05,23:18:26.000,186,10982941,14325,0,1688599105,13135.845200789998,47.766948750002484,53548.83829104 2023-07-05,23:18:27.000,186,10982923,14205,0,1688599106,13135.818255550003,47.766948750002484,53548.859252400005 2023-07-05,23:18:28.000,186,10982896,14405,0,1688599107,13135.791310309993,47.7810470100012,53548.908162240004 2023-07-05,23:18:29.000,186,10982871,14325,0,1688599108,13135.663320419997,47.80924352999864,53548.810342560006 2023-07-05,23:18:30.000,186,10982951,14525,0,1688599109,13135.717210900002,47.83039092000399,53548.93611072 2023-07-05,23:18:31.000,186,10982903,14205,0,1688599110,13135.629638869992,47.86563657000079,53548.929123600006 2023-07-05,23:18:32.000,186,10982919,14125,0,1688599111,13135.515121600001,47.85858744000143,53548.83130392001 2023-07-05,23:18:33.000,186,10982909,14405,0,1688599112,13135.481440049996,47.92202961000294,53548.83130392001 2023-07-05,23:18:34.000,186,10982903,14485,0,1688599113,13135.454494810001,47.92202961000294,53548.80335544001 2023-07-05,23:18:35.000,186,10982909,14245,0,1688599114,13135.434285880001,47.950226130000374,53548.859252400005 2023-07-05,23:18:36.000,186,10982946,14325,0,1688599115,13135.35345016,47.992520910003805,53548.81732968 2023-07-05,23:18:37.000,186,10982944,14725,0,1688599116,13135.33324123,47.97842264999781,53548.86623952 2023-07-05,23:18:38.000,186,10982960,14325,0,1688599117,13135.339977539996,47.95727525999973,53548.894188 2023-07-05,23:18:39.000,186,10982894,14205,0,1688599118,13135.32650491999,47.936127870001656,53548.90117512001 2023-07-05,23:18:40.000,186,10982932,14445,0,1688599119,13135.26587812999,47.97137351999845,53548.90117512001 2023-07-05,23:18:41.000,186,10982867,14365,0,1688599120,13135.137888239995,47.92202961000294,53548.8243168 2023-07-05,23:18:42.000,186,10982869,14365,0,1688599121,13135.10420668999,47.90088222000486,53548.8243168 2023-07-05,23:18:43.000,186,10982909,14565,0,1688599122,13135.07052514,47.936127870001656,53548.894188 2023-07-05,23:18:44.000,186,10982914,14485,0,1688599123,13135.016634659994,47.90793135000422,53548.87322664 2023-07-05,23:18:45.000,186,10982961,14245,0,1688599124,13134.96948049,47.87268570000015,53548.93611072 2023-07-05,23:18:46.000,186,10982900,14085,0,1688599125,13134.90211738999,47.85153831000207,53548.9640592 2023-07-05,23:18:47.000,186,10982922,14445,0,1688599126,13134.794336429994,47.84448918000271,53548.894188 2023-07-05,23:18:48.000,186,10982882,14325,0,1688599127,13134.794336429994,47.83039092000399,53548.94309784 2023-07-05,23:18:49.000,186,10982935,14325,0,1688599128,13134.733709639993,47.80219439999928,53548.85226528001 2023-07-05,23:18:50.000,186,10982885,14365,0,1688599129,13134.639401300003,47.7810470100012,53548.88720088 2023-07-05,23:18:51.000,186,10982948,14405,0,1688599130,13134.572038199993,47.73875222999777,53548.76841984 2023-07-05,23:18:52.000,186,10982920,14205,0,1688599131,13134.477729860002,47.759899620003125,53548.75444560001 2023-07-05,23:18:53.000,186,10982884,14285,0,1688599132,13134.511411409992,47.68940832000226,53548.74745848 2023-07-05,23:18:54.000,186,10982898,14245,0,1688599133,13134.524884029997,47.64006440999947,53548.789381200004 2023-07-05,23:18:55.000,186,10982896,14005,0,1688599134,13134.450784619992,47.59776963000331,53548.73348424001 2023-07-05,23:18:56.000,186,10982938,14325,0,1688599135,13134.497938790002,47.541376590001164,53548.761432720006 2023-07-05,23:18:57.000,186,10982860,14205,0,1688599136,13134.423839379997,47.45678703000158,53548.72649712 2023-07-05,23:18:58.000,186,10982955,14245,0,1688599137,13134.430575689992,47.4356396400035,53548.69854864 2023-07-05,23:18:59.000,186,10982880,14205,0,1688599138,13134.417103070002,47.32990268999856,53548.68457440001 2023-07-05,23:19:00.000,186,10982886,14245,0,1688599139,13134.282376869996,47.301706170001125,53548.56579336001 2023-07-05,23:19:01.000,186,10982946,14525,0,1688599140,13134.295849490001,47.1889200900041,53548.65662592 2023-07-05,23:19:02.000,186,10982926,14205,0,1688599141,13134.343003659997,47.09728139999788,53548.72649712 2023-07-05,23:19:03.000,186,10982910,14565,0,1688599142,13134.275640560001,47.05498662000173,53548.69854864 2023-07-05,23:19:04.000,186,10982924,14245,0,1688599143,13134.201541149996,46.96334793000278,53548.6496388 2023-07-05,23:19:05.000,186,10982912,14165,0,1688599144,13134.167859599991,46.892856630001916,53548.72649712 2023-07-05,23:19:06.000,186,10982913,14045,0,1688599145,13134.02639708999,46.82236533000105,53548.67060016 2023-07-05,23:19:07.000,186,10982913,14365,0,1688599146,13134.00618815999,46.75187403000018,53548.68457440001 2023-07-05,23:19:08.000,186,10982939,14125,0,1688599147,13133.90514350999,46.70253012000467,53548.66361304001 2023-07-05,23:19:09.000,186,10982919,14565,0,1688599148,13133.89167089,46.660235340001236,53548.73348424001 2023-07-05,23:19:10.000,186,10982948,14285,0,1688599149,13133.8310441,46.59679316999973,53548.740471360004 2023-07-05,23:19:11.000,186,10982918,14245,0,1688599150,13133.716526829994,46.56859665000229,53548.67060016 2023-07-05,23:19:12.000,186,10982911,14485,0,1688599151,13133.608745869999,46.56154752000293,53548.61470320001 2023-07-05,23:19:13.000,186,10982941,14405,0,1688599152,13133.575064319994,46.484007090002706,53548.572780480004 2023-07-05,23:19:14.000,186,10982920,14325,0,1688599153,13133.527910149998,46.484007090002706,53548.60072896 2023-07-05,23:19:15.000,186,10982913,14125,0,1688599154,13133.474019669993,46.491056220002065,53548.56579336001 2023-07-05,23:19:16.000,186,10982895,14485,0,1688599155,13133.440338119988,46.498105350001424,53548.5098964 2023-07-05,23:19:17.000,186,10982869,14365,0,1688599156,13133.467283359998,46.50515448000078,53548.50290928 2023-07-05,23:19:18.000,186,10982886,14805,0,1688599157,13133.494228599993,46.498105350001424,53548.55880624 2023-07-05,23:19:19.000,186,10982922,14405,0,1688599158,13133.453810739993,46.540400130004855,53548.58675472001 2023-07-05,23:19:20.000,186,10982863,14285,0,1688599159,13133.480755979988,46.56859665000229,53548.5098964 2023-07-05,23:19:21.000,186,10982888,14165,0,1688599160,13133.413392879993,46.58269491000101,53548.453999440004 2023-07-05,23:19:22.000,186,10982868,14005,0,1688599161,13133.339293470002,46.617940559997805,53548.39810248001 2023-07-05,23:19:23.000,186,10982893,14285,0,1688599162,13133.413392879993,46.610891429998446,53548.48194792 2023-07-05,23:19:24.000,186,10982908,14045,0,1688599163,13133.440338119988,46.617940559997805,53548.474960800006 2023-07-05,23:19:25.000,186,10982902,14405,0,1688599164,13133.440338119988,46.59679316999973,53548.453999440004 2023-07-05,23:19:26.000,186,10982950,14285,0,1688599165,13133.440338119988,46.56154752000293,53548.34220552 2023-07-05,23:19:27.000,186,10982924,14245,0,1688599166,13133.393183949993,46.60384229999909,53548.31425704 2023-07-05,23:19:28.000,186,10982880,14285,0,1688599167,13133.420129190003,46.51220361000014,53548.38412824 2023-07-05,23:19:29.000,186,10982901,14205,0,1688599168,13133.433601809993,46.46990883000399,53548.370154 2023-07-05,23:19:30.000,186,10982893,14045,0,1688599169,13133.447074429998,46.41351579000184,53548.44701232001 2023-07-05,23:19:31.000,186,10982901,14005,0,1688599170,13133.346029779997,46.36417187999905,53548.286308560004 2023-07-05,23:19:32.000,186,10982879,14245,0,1688599171,13133.359502400002,46.314827970003535,53548.32823128001 2023-07-05,23:19:33.000,186,10982912,14045,0,1688599172,13133.372975019993,46.24433667000267,53548.32823128001 2023-07-05,23:19:34.000,186,10982943,14285,0,1688599173,13133.346029779997,46.1738453700018,53548.307269920006 2023-07-05,23:19:35.000,186,10982912,14165,0,1688599174,13133.339293470002,46.15974711000308,53548.31425704 2023-07-05,23:19:36.000,186,10982893,14365,0,1688599175,13133.285402989997,46.13155058999837,53548.27932144001 2023-07-05,23:19:37.000,186,10982909,14405,0,1688599176,13133.204567269997,46.11040320000029,53548.21643736 2023-07-05,23:19:38.000,186,10982902,14205,0,1688599177,13133.177622030002,46.075157550003496,53548.16054040001 2023-07-05,23:19:39.000,186,10982918,14125,0,1688599178,13133.157413100002,46.075157550003496,53548.258360080006 2023-07-05,23:19:40.000,186,10982876,14045,0,1688599179,13133.056368450001,46.11040320000029,53548.24438584 2023-07-05,23:19:41.000,186,10982883,14325,0,1688599180,13133.049632139991,46.12450145999901,53548.24438584 2023-07-05,23:19:42.000,186,10982878,14405,0,1688599181,13133.015950590001,46.13155058999837,53548.21643736 2023-07-05,23:19:43.000,186,10982912,14165,0,1688599182,13133.042895829996,46.1738453700018,53548.24438584 2023-07-05,23:19:44.000,186,10982921,14645,0,1688599183,13133.042895829996,46.251385800002026,53548.195476 2023-07-05,23:19:45.000,186,10982910,14405,0,1688599184,13133.049632139991,46.27958231999946,53548.13259192001 2023-07-05,23:19:46.000,186,10982916,14085,0,1688599185,13133.069841069992,46.39941753000312,53548.07669496 2023-07-05,23:19:47.000,186,10982925,14205,0,1688599186,13133.164149409997,46.42761405000056,53548.06272072001 2023-07-05,23:19:48.000,186,10982927,14445,0,1688599187,13133.352766089993,46.50515448000078,53548.13259192001 2023-07-05,23:19:49.000,186,10982898,14405,0,1688599188,13133.420129190003,46.540400130004855,53548.118617680004 2023-07-05,23:19:50.000,186,10982920,14325,0,1688599189,13133.568328009998,46.57564578000165,53548.1256048 2023-07-05,23:19:51.000,186,10982902,14245,0,1688599190,13133.669372659999,46.62498969000444,53548.09765632 2023-07-05,23:19:52.000,186,10982908,14245,0,1688599191,13133.80409885999,46.617940559997805,53548.14656616 2023-07-05,23:19:53.000,186,10982951,14365,0,1688599192,13133.87146196,46.610891429998446,53548.237398720004 2023-07-05,23:19:54.000,186,10982928,14205,0,1688599193,13133.857989339995,46.62498969000444,53548.18150176001 2023-07-05,23:19:55.000,186,10982936,14245,0,1688599194,13133.898407199995,46.60384229999909,53548.21643736 2023-07-05,23:19:56.000,186,10982895,14365,0,1688599195,13133.817571479995,46.63908795000316,53548.21643736 2023-07-05,23:19:57.000,186,10982876,14485,0,1688599196,13133.80409885999,46.59679316999973,53548.20246312 2023-07-05,23:19:58.000,186,10982896,14485,0,1688599197,13133.797362549994,46.58974404000037,53548.27233432 2023-07-05,23:19:59.000,186,10982914,14325,0,1688599198,13133.777153619994,46.610891429998446,53548.30028280001 2023-07-05,23:20:00.000,186,10982919,14205,0,1688599199,13133.75020838,46.64613708000252,53548.25137296001 2023-07-05,23:20:01.000,186,10982921,14245,0,1688599200,13133.709790519999,46.65318621000188,53548.22342448 2023-07-05,23:20:02.000,186,10982886,14205,0,1688599201,13133.736735759994,46.65318621000188,53548.17451464 2023-07-05,23:20:03.000,186,10982927,14245,0,1688599202,13133.80409885999,46.716628380003385,53548.30028280001 2023-07-05,23:20:04.000,186,10982974,14085,0,1688599203,13133.797362549994,46.7659722899989,53548.27932144001 2023-07-05,23:20:05.000,186,10982924,14565,0,1688599204,13133.82430778999,46.78711968000425,53548.25137296001 2023-07-05,23:20:06.000,186,10982921,14245,0,1688599205,13133.81083517,46.83646358999977,53548.188488880005 2023-07-05,23:20:07.000,186,10982897,14405,0,1688599206,13133.878198269995,46.850561849998485,53548.09765632 2023-07-05,23:20:08.000,186,10982911,14325,0,1688599207,13134.01292447,46.91400401999999,53548.16752752 2023-07-05,23:20:09.000,186,10982909,14725,0,1688599208,13134.09376019,46.899905760001275,53548.20945024001 2023-07-05,23:20:10.000,186,10982909,14205,0,1688599209,13134.08702387999,46.91400401999999,53548.118617680004 2023-07-05,23:20:11.000,186,10982925,14605,0,1688599210,13134.140914359996,46.92105314999935,53548.11163056001 2023-07-05,23:20:12.000,186,10982906,14325,0,1688599211,13134.13417805,46.942200540004706,53548.0557336 2023-07-05,23:20:13.000,186,10982913,14285,0,1688599212,13134.161123289996,46.92105314999935,53548.04175936001 2023-07-05,23:20:14.000,186,10982909,14525,0,1688599213,13134.181332219996,46.892856630001916,53548.14656616 2023-07-05,23:20:15.000,186,10982908,14565,0,1688599214,13134.140914359996,46.8787583700032,53548.16054040001 2023-07-05,23:20:16.000,186,10982902,14445,0,1688599215,13134.13417805,46.8787583700032,53548.17451464 2023-07-05,23:20:17.000,186,10982905,14445,0,1688599216,13134.04660601999,46.87170924000384,53548.069707840004 2023-07-05,23:20:18.000,186,10982854,14245,0,1688599217,13133.97250661,46.82236533000105,53548.139579040006 2023-07-05,23:20:19.000,186,10982905,14525,0,1688599218,13133.999451849995,46.79416881000361,53548.188488880005 2023-07-05,23:20:20.000,186,10982936,14325,0,1688599219,13133.95229768,46.77302141999826,53548.1256048 2023-07-05,23:20:21.000,186,10982930,13965,0,1688599220,13133.938825059995,46.716628380003385,53548.10464344 2023-07-05,23:20:22.000,186,10982906,14325,0,1688599221,13133.93208875,46.723677510002744,53548.08368208001 2023-07-05,23:20:23.000,186,10982897,14445,0,1688599222,13134.00618815999,46.674333599999954,53548.02778512 2023-07-05,23:20:24.000,186,10982886,14325,0,1688599223,13134.060078639995,46.64613708000252,53548.07669496 2023-07-05,23:20:25.000,186,10982900,14285,0,1688599224,13134.06681494999,46.6320388200038,53548.04874648 2023-07-05,23:20:26.000,186,10982888,14445,0,1688599225,13134.00618815999,46.681382729999314,53547.99284952001 2023-07-05,23:20:27.000,186,10982916,14445,0,1688599226,13134.09376019,46.64613708000252,53548.04874648 2023-07-05,23:20:28.000,186,10982916,14365,0,1688599227,13134.13417805,46.660235340001236,53548.09765632 2023-07-05,23:20:29.000,186,10982927,14085,0,1688599228,13134.17459591,46.65318621000188,53548.06272072001 2023-07-05,23:20:30.000,186,10982938,14325,0,1688599229,13134.13417805,46.68843185999867,53548.06272072001 2023-07-05,23:20:31.000,186,10982855,14485,0,1688599230,13134.15438698,46.64613708000252,53547.96490104001 2023-07-05,23:20:32.000,186,10982865,14565,0,1688599231,13134.188068529991,46.660235340001236,53547.99284952001 2023-07-05,23:20:33.000,186,10982918,14405,0,1688599232,13134.19480484,46.63908795000316,53547.971888160006 2023-07-05,23:20:34.000,186,10982895,14245,0,1688599233,13134.248695319991,46.59679316999973,53547.94393968001 2023-07-05,23:20:35.000,186,10982898,14405,0,1688599234,13134.302585799996,46.56859665000229,53548.00682376 2023-07-05,23:20:36.000,186,10982907,14205,0,1688599235,13134.235222700001,46.547449260004214,53547.99983664 2023-07-05,23:20:37.000,186,10982948,14245,0,1688599236,13134.262167939996,46.52630186999886,53547.96490104001 2023-07-05,23:20:38.000,186,10982902,14205,0,1688599237,13134.329531039992,46.484007090002706,53548.00682376 2023-07-05,23:20:39.000,186,10982904,14365,0,1688599238,13134.396894140002,46.46990883000399,53547.99284952001 2023-07-05,23:20:40.000,186,10982941,14485,0,1688599239,13134.403630449997,46.441712309999275,53547.93695256 2023-07-05,23:20:41.000,186,10982916,14205,0,1688599240,13134.403630449997,46.4205649200012,53547.82515864001 2023-07-05,23:20:42.000,186,10982912,14725,0,1688599241,13134.423839379997,46.4205649200012,53547.87406848001 2023-07-05,23:20:43.000,186,10982875,14525,0,1688599242,13134.545092959997,46.3853192700044,53547.902016960004 2023-07-05,23:20:44.000,186,10982928,14205,0,1688599243,13134.572038199993,46.3853192700044,53547.86009424 2023-07-05,23:20:45.000,186,10982942,14005,0,1688599244,13134.632664989993,46.34302449000097,53547.8810556 2023-07-05,23:20:46.000,186,10982929,14405,0,1688599245,13134.646137609998,46.32892623000225,53547.88804272 2023-07-05,23:20:47.000,186,10982908,14325,0,1688599246,13134.619192370003,46.314827970003535,53547.81817152 2023-07-05,23:20:48.000,186,10982891,14405,0,1688599247,13134.639401300003,46.307778840004175,53547.82515864001 2023-07-05,23:20:49.000,186,10982921,13965,0,1688599248,13134.639401300003,46.307778840004175,53547.83913288 2023-07-05,23:20:50.000,186,10982941,14085,0,1688599249,13134.551829269993,46.300729710004816,53547.83913288 2023-07-05,23:20:51.000,186,10982901,14205,0,1688599250,13134.477729860002,46.258434930001386,53547.71336472 2023-07-05,23:20:52.000,186,10982904,14725,0,1688599251,13134.497938790002,46.23728754000331,53547.804197280006 2023-07-05,23:20:53.000,186,10982912,14085,0,1688599252,13134.551829269993,46.15974711000308,53547.79022304 2023-07-05,23:20:54.000,186,10982911,14165,0,1688599253,13134.572038199993,46.15974711000308,53547.902016960004 2023-07-05,23:20:55.000,186,10982919,14565,0,1688599254,13134.572038199993,46.11040320000029,53547.92996544 2023-07-05,23:20:56.000,186,10982885,14205,0,1688599255,13134.551829269993,46.13155058999837,53547.922978320006 2023-07-05,23:20:57.000,186,10982871,14325,0,1688599256,13134.524884029997,46.15269798000372,53547.79721016001 2023-07-05,23:20:58.000,186,10982863,14445,0,1688599257,13134.464257239997,46.15974711000308,53547.81817152 2023-07-05,23:20:59.000,186,10982908,14205,0,1688599258,13134.504675099997,46.10335407000093,53547.79721016001 2023-07-05,23:21:00.000,186,10982894,14085,0,1688599259,13134.518147720002,46.082206680002855,53547.853107120005 2023-07-05,23:21:01.000,186,10982899,14165,0,1688599260,13134.444048309997,46.05401015999814,53547.8111844 2023-07-05,23:21:02.000,186,10982910,14205,0,1688599261,13134.477729860002,45.98351886000455,53547.87406848001 2023-07-05,23:21:03.000,186,10982904,14285,0,1688599262,13134.484466169997,46.01171538000199,53547.94393968001 2023-07-05,23:21:04.000,186,10982849,14165,0,1688599263,13134.497938790002,46.00466625000263,53547.93695256 2023-07-05,23:21:05.000,186,10982950,14245,0,1688599264,13134.464257239997,45.98351886000455,53547.922978320006 2023-07-05,23:21:06.000,186,10982897,14325,0,1688599265,13134.430575689992,45.9271258200024,53547.902016960004 2023-07-05,23:21:07.000,186,10982903,14325,0,1688599266,13134.450784619992,45.95532233999984,53547.87406848001 2023-07-05,23:21:08.000,186,10982886,14085,0,1688599267,13134.531620339993,45.99761712000327,53547.902016960004 2023-07-05,23:21:09.000,186,10982933,14325,0,1688599268,13134.592247129993,46.039911899999424,53547.94393968001 2023-07-05,23:21:10.000,186,10982927,14165,0,1688599269,13134.666346539998,46.082206680002855,53547.93695256 2023-07-05,23:21:11.000,186,10982910,14125,0,1688599270,13134.747182259998,46.13155058999837,53547.88804272 2023-07-05,23:21:12.000,186,10982917,14165,0,1688599271,13134.888644769999,46.15974711000308,53548.02778512 2023-07-05,23:21:13.000,186,10982900,14285,0,1688599272,13134.98968942,46.216140149997955,53547.97887528 2023-07-05,23:21:14.000,186,10982897,14285,0,1688599273,13135.05031621,46.28663144999882,53548.02778512 2023-07-05,23:21:15.000,186,10982883,14045,0,1688599274,13135.137888239995,46.272533190000104,53547.97887528 2023-07-05,23:21:16.000,186,10982918,14285,0,1688599275,13135.178306099995,46.314827970003535,53547.9858624 2023-07-05,23:21:17.000,186,10982878,14445,0,1688599276,13135.15136086,46.34302449000097,53547.95791392 2023-07-05,23:21:18.000,186,10982918,14485,0,1688599277,13135.18504240999,46.32892623000225,53548.01381088001 2023-07-05,23:21:19.000,186,10982923,14365,0,1688599278,13135.25240551,46.307778840004175,53548.07669496 2023-07-05,23:21:20.000,186,10982870,14365,0,1688599279,13135.198515029995,46.33597536000161,53548.11163056001 2023-07-05,23:21:21.000,186,10982894,14525,0,1688599280,13135.18504240999,46.35712274999969,53548.16054040001 2023-07-05,23:21:22.000,186,10982916,14365,0,1688599281,13135.117679309995,46.35007362000033,53548.02778512 2023-07-05,23:21:23.000,186,10982888,14285,0,1688599282,13135.13115193,46.37827013999777,53548.0557336 2023-07-05,23:21:24.000,186,10982889,14285,0,1688599283,13135.17156979,46.37827013999777,53548.16054040001 2023-07-05,23:21:25.000,186,10982911,14365,0,1688599284,13135.198515029995,46.35007362000033,53548.16054040001 2023-07-05,23:21:26.000,186,10982894,14405,0,1688599285,13135.218723959995,46.37827013999777,53548.10464344 2023-07-05,23:21:27.000,186,10982887,14365,0,1688599286,13135.259141819995,46.37827013999777,53548.118617680004 2023-07-05,23:21:28.000,186,10982933,14285,0,1688599287,13135.339977539996,46.37827013999777,53548.188488880005 2023-07-05,23:21:29.000,186,10982934,14125,0,1688599288,13135.360186469996,46.33597536000161,53548.11163056001 2023-07-05,23:21:30.000,186,10982888,14125,0,1688599289,13135.35345016,46.39236840000376,53548.118617680004 2023-07-05,23:21:31.000,186,10982902,14125,0,1688599290,13135.360186469996,46.441712309999275,53548.02778512 2023-07-05,23:21:32.000,186,10982877,14245,0,1688599291,13135.407340639991,46.498105350001424,53548.069707840004 2023-07-05,23:21:33.000,186,10982889,14205,0,1688599292,13135.488176359991,46.52630186999886,53548.10464344 2023-07-05,23:21:34.000,186,10982881,14205,0,1688599293,13135.494912670001,46.58974404000037,53548.10464344 2023-07-05,23:21:35.000,186,10982887,14245,0,1688599294,13135.602693629997,46.667284470000595,53548.188488880005 2023-07-05,23:21:36.000,186,10982903,14205,0,1688599295,13135.582484699997,46.674333599999954,53548.15355328 2023-07-05,23:21:37.000,186,10982876,14525,0,1688599296,13135.555539460001,46.709579250004026,53548.13259192001 2023-07-05,23:21:38.000,186,10982886,14325,0,1688599297,13135.602693629997,46.75892315999954,53548.17451464 2023-07-05,23:21:39.000,186,10982909,14285,0,1688599298,13135.656584110002,46.73777577000146,53548.21643736 2023-07-05,23:21:40.000,186,10982886,14205,0,1688599299,13135.663320419997,46.81531620000169,53548.27233432 2023-07-05,23:21:41.000,186,10982890,14445,0,1688599300,13135.676793040002,46.78007055000489,53548.30028280001 2023-07-05,23:21:42.000,186,10982856,14365,0,1688599301,13135.723947209997,46.80826707000233,53548.38412824 2023-07-05,23:21:43.000,186,10982888,14205,0,1688599302,13135.777837690002,46.7659722899989,53548.453999440004 2023-07-05,23:21:44.000,186,10982866,14565,0,1688599303,13135.804782929998,46.82236533000105,53548.474960800006 2023-07-05,23:21:45.000,186,10982907,14125,0,1688599304,13135.824991859998,46.7659722899989,53548.49592216001 2023-07-05,23:21:46.000,186,10982923,14325,0,1688599305,13135.838464480003,46.73777577000146,53548.572780480004 2023-07-05,23:21:47.000,186,10982916,14085,0,1688599306,13135.872146029993,46.723677510002744,53548.48893504 2023-07-05,23:21:48.000,186,10982929,14245,0,1688599307,13135.899091269988,46.70253012000467,53548.5098964 2023-07-05,23:21:49.000,186,10982926,14205,0,1688599308,13136.020344849989,46.660235340001236,53548.67060016 2023-07-05,23:21:50.000,186,10982916,14405,0,1688599309,13136.107916879999,46.64613708000252,53548.691561520005 2023-07-05,23:21:51.000,186,10982904,14125,0,1688599310,13136.14159842999,46.617940559997805,53548.740471360004 2023-07-05,23:21:52.000,186,10982909,14245,0,1688599311,13136.128125809999,46.60384229999909,53548.71951 2023-07-05,23:21:53.000,186,10982921,14365,0,1688599312,13136.195488909994,46.540400130004855,53548.75444560001 2023-07-05,23:21:54.000,186,10982850,14045,0,1688599313,13136.24937939,46.5192527399995,53548.76841984 2023-07-05,23:21:55.000,186,10982890,14205,0,1688599314,13136.31000618,46.51220361000014,53548.83130392001 2023-07-05,23:21:56.000,186,10982868,14405,0,1688599315,13136.28306093999,46.5192527399995,53548.83130392001 2023-07-05,23:21:57.000,186,10982830,14245,0,1688599316,13136.30326986999,46.547449260004214,53548.91514936 2023-07-05,23:21:58.000,186,10982901,14165,0,1688599317,13136.336951419995,46.51220361000014,53548.97104632001 2023-07-05,23:21:59.000,186,10982905,14205,0,1688599318,13136.34368772999,46.5192527399995,53548.99200768 2023-07-05,23:22:00.000,186,10982905,14405,0,1688599319,13136.336951419995,46.56859665000229,53549.075853120004 2023-07-05,23:22:01.000,186,10982890,14165,0,1688599320,13136.235906769994,46.57564578000165,53549.01296904 2023-07-05,23:22:02.000,186,10982923,14365,0,1688599321,13136.276324629995,46.56859665000229,53549.04091752 2023-07-05,23:22:03.000,186,10982904,14245,0,1688599322,13136.296533559995,46.58974404000037,53549.11777584001 2023-07-05,23:22:04.000,186,10982971,14405,0,1688599323,13136.32347879999,46.64613708000252,53549.15969856 2023-07-05,23:22:05.000,186,10982871,14205,0,1688599324,13136.316742489995,46.617940559997805,53549.124762960004 2023-07-05,23:22:06.000,186,10982897,14245,0,1688599325,13136.34368772999,46.58269491000101,53549.18764704001 2023-07-05,23:22:07.000,186,10982924,14205,0,1688599326,13136.316742489995,46.50515448000078,53549.15271144 2023-07-05,23:22:08.000,186,10982929,14405,0,1688599327,13136.34368772999,46.47695796000335,53549.292453840004 2023-07-05,23:22:09.000,186,10982905,14485,0,1688599328,13136.316742489995,46.45581056999799,53549.25751824001 2023-07-05,23:22:10.000,186,10982906,14165,0,1688599329,13136.24264307999,46.40646666000248,53549.292453840004 2023-07-05,23:22:11.000,186,10982892,14205,0,1688599330,13136.20222521999,46.41351579000184,53549.25751824001 2023-07-05,23:22:12.000,186,10982917,14285,0,1688599331,13136.12138949999,46.39236840000376,53549.23655688001 2023-07-05,23:22:13.000,186,10982912,14285,0,1688599332,13136.060762709989,46.41351579000184,53549.23655688001 2023-07-05,23:22:14.000,186,10982919,14325,0,1688599333,13136.000135919989,46.37827013999777,53549.27149248 2023-07-05,23:22:15.000,186,10982902,14125,0,1688599334,13136.12138949999,46.37827013999777,53549.39027352 2023-07-05,23:22:16.000,186,10982936,14285,0,1688599335,13136.101180569989,46.39236840000376,53549.42520912001 2023-07-05,23:22:17.000,186,10982881,14445,0,1688599336,13136.128125809999,46.47695796000335,53549.40424776001 2023-07-05,23:22:18.000,186,10982945,14325,0,1688599337,13136.18201628999,46.47695796000335,53549.46713184 2023-07-05,23:22:19.000,186,10982923,14205,0,1688599338,13136.31000618,46.47695796000335,53549.45315760001 2023-07-05,23:22:20.000,186,10982922,14045,0,1688599339,13136.357160349995,46.547449260004214,53549.50905456 2023-07-05,23:22:21.000,186,10982902,14125,0,1688599340,13136.478413929995,46.57564578000165,53549.44617048 2023-07-05,23:22:22.000,186,10982894,14165,0,1688599341,13136.5929312,46.540400130004855,53549.50206744001 2023-07-05,23:22:23.000,186,10982920,14165,0,1688599342,13136.815229430002,46.491056220002065,53549.55097728001 2023-07-05,23:22:24.000,186,10982918,14445,0,1688599343,13136.943219319997,46.434663179999916,53549.60687424 2023-07-05,23:22:25.000,186,10982917,14245,0,1688599344,13137.051000279993,46.39941753000312,53549.56495152 2023-07-05,23:22:26.000,186,10982877,14205,0,1688599345,13137.152044929993,46.35007362000033,53549.64180984001 2023-07-05,23:22:27.000,186,10982918,14245,0,1688599346,13137.185726479998,46.272533190000104,53549.49508032 2023-07-05,23:22:28.000,186,10982953,14285,0,1688599347,13137.259825889989,46.216140149997955,53549.578925760004 2023-07-05,23:22:29.000,186,10982916,14205,0,1688599348,13137.367606849999,46.13859971999773,53549.67674544 2023-07-05,23:22:30.000,186,10982926,14205,0,1688599349,13137.32045267999,46.10335407000093,53549.72565528 2023-07-05,23:22:31.000,186,10982923,14085,0,1688599350,13137.306980059999,46.04696102999878,53549.70469392 2023-07-05,23:22:32.000,186,10982916,14565,0,1688599351,13137.246353269999,46.06105929000478,53549.70469392 2023-07-05,23:22:33.000,186,10982897,14605,0,1688599352,13137.239616959989,46.01876451000135,53549.75360376 2023-07-05,23:22:34.000,186,10982947,14405,0,1688599353,13137.253089579994,45.9623714699992,53549.8025136 2023-07-05,23:22:35.000,186,10982900,14405,0,1688599354,13137.226144339998,45.95532233999984,53549.83744920001 2023-07-05,23:22:36.000,186,10982877,14205,0,1688599355,13137.172253859993,45.93417495000176,53549.865397680005 2023-07-05,23:22:37.000,186,10982960,14085,0,1688599356,13137.212671719994,45.92007669000304,53549.89334616 2023-07-05,23:22:38.000,186,10982954,14245,0,1688599357,13137.300243749989,45.87778190999961,53550.0121272 2023-07-05,23:22:39.000,186,10982905,14405,0,1688599358,13137.32045267999,45.905978430004325,53549.90033328 2023-07-05,23:22:40.000,186,10982939,14485,0,1688599359,13137.293507439994,45.93417495000176,53549.97719160001 2023-07-05,23:22:41.000,186,10982922,14365,0,1688599360,13137.300243749989,45.99056799000391,53550.0121272 2023-07-05,23:22:42.000,186,10982944,14165,0,1688599361,13137.306980059999,45.95532233999984,53550.02610144001 2023-07-05,23:22:43.000,186,10982914,14285,0,1688599362,13137.293507439994,45.99056799000391,53549.94924312 2023-07-05,23:22:44.000,186,10982903,14285,0,1688599363,13137.394552089994,45.98351886000455,53550.01911432 2023-07-05,23:22:45.000,186,10982916,14245,0,1688599364,13137.40128839999,45.96942059999856,53550.081998400005 2023-07-05,23:22:46.000,186,10982907,14565,0,1688599365,13137.347397919999,45.94122408000112,53550.06802416 2023-07-05,23:22:47.000,186,10982906,14485,0,1688599366,13137.38107946999,45.94827321000048,53550.00514008001 2023-07-05,23:22:48.000,186,10982937,14245,0,1688599367,13137.36087053999,45.88483103999897,53550.130908240004 2023-07-05,23:22:49.000,186,10982922,14205,0,1688599368,13137.394552089994,45.83548713000346,53550.0470628 2023-07-05,23:22:50.000,186,10982929,14365,0,1688599369,13137.347397919999,45.84253626000282,53550.02610144001 2023-07-05,23:22:51.000,186,10982883,14205,0,1688599370,13137.36087053999,45.8284380000041,53550.0470628 2023-07-05,23:22:52.000,186,10982903,14245,0,1688599371,13137.434969949994,45.82138887000474,53550.102959760006 2023-07-05,23:22:53.000,186,10982966,14165,0,1688599372,13137.46191518999,45.814339739998104,53550.14488248001 2023-07-05,23:22:54.000,186,10982898,14125,0,1688599373,13137.48886043,45.814339739998104,53550.116934 2023-07-05,23:22:55.000,186,10982895,14205,0,1688599374,13137.42823364,45.814339739998104,53550.12392112001 2023-07-05,23:22:56.000,186,10982911,14205,0,1688599375,13137.42149732999,45.77909409000131,53550.12392112001 2023-07-05,23:22:57.000,186,10982907,14325,0,1688599376,13137.455178879994,45.77909409000131,53550.130908240004 2023-07-05,23:22:58.000,186,10982937,14365,0,1688599377,13137.44170625999,45.78614322000067,53550.200779440005 2023-07-05,23:22:59.000,186,10982926,14285,0,1688599378,13137.367606849999,45.82138887000474,53550.151869600006 2023-07-05,23:23:00.000,186,10982886,13845,0,1688599379,13137.327188989999,45.8284380000041,53550.24270216001 2023-07-05,23:23:01.000,186,10982916,14285,0,1688599380,13137.394552089994,45.849585390002176,53550.29161200001 2023-07-05,23:23:02.000,186,10982911,14165,0,1688599381,13137.414761019994,45.856634520001535,53550.319560480006 2023-07-05,23:23:03.000,186,10982925,14165,0,1688599382,13137.434969949994,45.856634520001535,53550.31257336001 2023-07-05,23:23:04.000,186,10982892,14405,0,1688599383,13137.394552089994,45.83548713000346,53550.3265476 2023-07-05,23:23:05.000,186,10982930,14125,0,1688599384,13137.40128839999,45.849585390002176,53550.2566764 2023-07-05,23:23:06.000,186,10982881,14245,0,1688599385,13137.38107946999,45.84253626000282,53550.249689280005 2023-07-05,23:23:07.000,186,10982909,14285,0,1688599386,13137.40128839999,45.8284380000041,53550.2566764 2023-07-05,23:23:08.000,186,10982905,14325,0,1688599387,13137.48886043,45.83548713000346,53550.37545744 2023-07-05,23:23:09.000,186,10982900,14365,0,1688599388,13137.46191518999,45.807290609998745,53550.34052184001 2023-07-05,23:23:10.000,186,10982908,14365,0,1688599389,13137.394552089994,45.77204496000195,53550.34052184001 2023-07-05,23:23:11.000,186,10982939,14045,0,1688599390,13137.46191518999,45.77204496000195,53550.28462488 2023-07-05,23:23:12.000,186,10982947,13925,0,1688599391,13137.46191518999,45.78614322000067,53550.38943168001 2023-07-05,23:23:13.000,186,10982926,14205,0,1688599392,13137.46191518999,45.77909409000131,53550.298599120004 2023-07-05,23:23:14.000,186,10982898,14165,0,1688599393,13137.475387809995,45.82138887000474,53550.34750896 2023-07-05,23:23:15.000,186,10982865,14445,0,1688599394,13137.515805669995,45.83548713000346,53550.3265476 2023-07-05,23:23:16.000,186,10982941,14405,0,1688599395,13137.50233304999,45.863683650000894,53550.34052184001 2023-07-05,23:23:17.000,186,10982885,14565,0,1688599396,13137.56295983999,45.905978430004325,53550.30558624 2023-07-05,23:23:18.000,186,10982898,14285,0,1688599397,13137.556223529995,45.94827321000048,53550.298599120004 2023-07-05,23:23:19.000,186,10982935,14445,0,1688599398,13137.556223529995,45.976469729997916,53550.22872792 2023-07-05,23:23:20.000,186,10982932,14405,0,1688599399,13137.68421341999,45.94122408000112,53550.34750896 2023-07-05,23:23:21.000,186,10982978,14765,0,1688599400,13137.6707408,45.96942059999856,53550.31257336001 2023-07-05,23:23:22.000,186,10982916,14325,0,1688599401,13137.64379555999,45.94827321000048,53550.38244456 2023-07-05,23:23:23.000,186,10982902,14325,0,1688599402,13137.62358662999,45.99056799000391,53550.38244456 2023-07-05,23:23:24.000,186,10982919,14125,0,1688599403,13137.65053187,46.01171538000199,53550.3265476 2023-07-05,23:23:25.000,186,10982902,14205,0,1688599404,13137.66400448999,45.99761712000327,53550.45930288001 2023-07-05,23:23:26.000,186,10982872,14405,0,1688599405,13137.556223529995,46.01171538000199,53550.35449608 2023-07-05,23:23:27.000,186,10982878,14205,0,1688599406,13137.60337769999,46.025813640000706,53550.34052184001 2023-07-05,23:23:28.000,186,10982932,14245,0,1688599407,13137.62358662999,46.01876451000135,53550.41039304001 2023-07-05,23:23:29.000,186,10982854,14405,0,1688599408,13137.64379555999,46.05401015999814,53550.41039304001 2023-07-05,23:23:30.000,186,10982918,14405,0,1688599409,13137.596641389995,46.06105929000478,53550.38943168001 2023-07-05,23:23:31.000,186,10982904,14365,0,1688599410,13137.677477109995,46.11040320000029,53550.42436728 2023-07-05,23:23:32.000,186,10982877,14245,0,1688599411,13137.83241224,46.11040320000029,53550.47327712 2023-07-05,23:23:33.000,186,10982896,14485,0,1688599412,13137.852621170001,46.12450145999901,53550.50821272001 2023-07-05,23:23:34.000,186,10982918,14325,0,1688599413,13137.893039030001,46.1738453700018,53550.47327712 2023-07-05,23:23:35.000,186,10982898,14205,0,1688599414,13137.973874750001,46.18089450000116,53550.51519984 2023-07-05,23:23:36.000,186,10982964,14565,0,1688599415,13137.987347369992,46.18089450000116,53550.48026424001 2023-07-05,23:23:37.000,186,10982909,14245,0,1688599416,13137.946929509992,46.23023841000395,53550.3964188 2023-07-05,23:23:38.000,186,10982891,14165,0,1688599417,13137.994083680001,46.22318928000459,53550.43135440001 2023-07-05,23:23:39.000,186,10982906,14405,0,1688599418,13138.021028919997,46.251385800002026,53550.49423848 2023-07-05,23:23:40.000,186,10982882,14245,0,1688599419,13138.000819989997,46.251385800002026,53550.536161200005 2023-07-05,23:23:41.000,186,10982904,14405,0,1688599420,13137.980611059997,46.258434930001386,53550.487251360006 2023-07-05,23:23:42.000,186,10982918,14205,0,1688599421,13138.068183089992,46.27958231999946,53550.54314832 2023-07-05,23:23:43.000,186,10982972,14325,0,1688599422,13138.128809879992,46.300729710004816,53550.62000664 2023-07-05,23:23:44.000,186,10982899,14405,0,1688599423,13138.088392019992,46.314827970003535,53550.66192936 2023-07-05,23:23:45.000,186,10982885,14285,0,1688599424,13138.047974159992,46.314827970003535,53550.59205816 2023-07-05,23:23:46.000,186,10982920,14565,0,1688599425,13138.068183089992,46.37827013999777,53550.57808392001 2023-07-05,23:23:47.000,186,10982930,14285,0,1688599426,13138.047974159992,46.41351579000184,53550.56410968 2023-07-05,23:23:48.000,186,10982866,14365,0,1688599427,13138.054710470002,46.40646666000248,53550.654942240006 2023-07-05,23:23:49.000,186,10982929,14485,0,1688599428,13138.135546190002,46.484007090002706,53550.62000664 2023-07-05,23:23:50.000,186,10982918,14205,0,1688599429,13138.027765229992,46.59679316999973,53550.5710968 2023-07-05,23:23:51.000,186,10982885,14125,0,1688599430,13138.115337260002,46.68843185999867,53550.59904528001 2023-07-05,23:23:52.000,186,10982885,14365,0,1688599431,13138.155755120002,46.7307266400021,53550.62699376001 2023-07-05,23:23:53.000,186,10982958,14525,0,1688599432,13138.283745009998,46.78007055000489,53550.71782632 2023-07-05,23:23:54.000,186,10982897,14125,0,1688599433,13138.371317039993,46.83646358999977,53550.76673616001 2023-07-05,23:23:55.000,186,10982898,14565,0,1688599434,13138.506043239999,46.91400401999999,53550.72481344001 2023-07-05,23:23:56.000,186,10982898,14445,0,1688599435,13138.60708789,46.97039706000214,53550.81564600001 2023-07-05,23:23:57.000,186,10982865,14365,0,1688599436,13138.68118729999,47.03383923000365,53550.7807104 2023-07-05,23:23:58.000,186,10982936,14405,0,1688599437,13138.815913499995,47.083183139999164,53550.8855172 2023-07-05,23:23:59.000,186,10982928,14285,0,1688599438,13139.004530179991,47.16777269999875,53550.871542960005 2023-07-05,23:24:00.000,186,10982907,13885,0,1688599439,13139.132520070001,47.26646052000433,53550.871542960005 2023-07-05,23:24:01.000,186,10982884,14405,0,1688599440,13139.159465309996,47.358099210003274,53550.801671760004 2023-07-05,23:24:02.000,186,10982910,14165,0,1688599441,13139.334609370002,47.40039398999943,53550.85756872 2023-07-05,23:24:03.000,186,10982906,14445,0,1688599442,13139.476071880003,47.492032679998374,53550.86455584001 2023-07-05,23:24:04.000,186,10982901,14445,0,1688599443,13139.657952249989,47.527278330002446,53550.871542960005 2023-07-05,23:24:05.000,186,10982907,14405,0,1688599444,13139.88698679,47.59776963000331,53550.9553884 2023-07-05,23:24:06.000,186,10982923,14285,0,1688599445,13140.00824037,47.66121180000482,53550.990324000006 2023-07-05,23:24:07.000,186,10982903,14565,0,1688599446,13140.156439189996,47.710555710000335,53550.99731112 2023-07-05,23:24:08.000,186,10982911,14165,0,1688599447,13140.372001110001,47.759899620003125,53551.08115656001 2023-07-05,23:24:09.000,186,10982906,14405,0,1688599448,13140.486518379992,47.84448918000271,53551.06019520001 2023-07-05,23:24:10.000,186,10982931,14325,0,1688599449,13140.607771959993,47.86563657000079,53551.14404064 2023-07-05,23:24:11.000,186,10982909,14125,0,1688599450,13140.681871369998,47.950226130000374,53551.088143680005 2023-07-05,23:24:12.000,186,10982894,14165,0,1688599451,13140.809861259993,47.985471780004445,53551.11609216 2023-07-05,23:24:13.000,186,10982900,14405,0,1688599452,13140.991741629994,47.985471780004445,53551.27679592001 2023-07-05,23:24:14.000,186,10982895,14405,0,1688599453,13141.06584104,48.00661917000252,53551.255834560005 2023-07-05,23:24:15.000,186,10982890,14325,0,1688599454,13141.173621999995,48.04891394999868,53551.29775728001 2023-07-05,23:24:16.000,186,10982958,14245,0,1688599455,13141.234248789995,48.0277665600006,53551.33269288 2023-07-05,23:24:17.000,186,10982914,14365,0,1688599456,13141.234248789995,48.112356120000186,53551.24186032 2023-07-05,23:24:18.000,186,10982923,14285,0,1688599457,13141.28813927,48.09825786000147,53551.304744400004 2023-07-05,23:24:19.000,186,10982907,14205,0,1688599458,13141.28140295999,48.1405526400049,53551.41653832001 2023-07-05,23:24:20.000,186,10982879,14365,0,1688599459,13141.315084509995,48.1405526400049,53551.48640952001 2023-07-05,23:24:21.000,186,10982888,14405,0,1688599460,13141.234248789995,48.20399480999913,53551.50737088 2023-07-05,23:24:22.000,186,10982879,14205,0,1688599461,13141.22751248,48.21809306999785,53551.55628072 2023-07-05,23:24:23.000,186,10982899,14165,0,1688599462,13141.22751248,48.24628959000256,53551.52833224 2023-07-05,23:24:24.000,186,10982924,14285,0,1688599463,13141.18709462,48.21809306999785,53551.52134512 2023-07-05,23:24:25.000,186,10982889,14365,0,1688599464,13141.11973151999,48.26743698000064,53551.57724208 2023-07-05,23:24:26.000,186,10982880,14045,0,1688599465,13141.14667676,48.2392404600032,53551.61217768001 2023-07-05,23:24:27.000,186,10982926,14485,0,1688599466,13141.072577349994,48.24628959000256,53551.58422920001 2023-07-05,23:24:28.000,186,10982858,14325,0,1688599467,13141.09952258999,48.21104393999849,53551.689036 2023-07-05,23:24:29.000,186,10982873,14325,0,1688599468,13141.18709462,48.21104393999849,53551.7938428 2023-07-05,23:24:30.000,186,10982871,14325,0,1688599469,13141.214039859995,48.15465090000362,53551.83576552 2023-07-05,23:24:31.000,186,10982914,14645,0,1688599470,13141.14667676,48.18284742000105,53551.76589432 2023-07-05,23:24:32.000,186,10982916,14205,0,1688599471,13141.153413069995,48.175798290001694,53551.7938428 2023-07-05,23:24:33.000,186,10982940,14365,0,1688599472,13141.16014937999,48.19694567999977,53551.80082992001 2023-07-05,23:24:34.000,186,10982938,14125,0,1688599473,13141.16014937999,48.18989655000041,53551.83576552 2023-07-05,23:24:35.000,186,10982884,14245,0,1688599474,13141.09952258999,48.225142200004484,53551.758907200005 2023-07-05,23:24:36.000,186,10982871,14285,0,1688599475,13141.173621999995,48.27448611,53551.81480416 2023-07-05,23:24:37.000,186,10982910,14445,0,1688599476,13141.22751248,48.27448611,53551.91262384 2023-07-05,23:24:38.000,186,10982872,14565,0,1688599477,13141.214039859995,48.27448611,53551.91961096001 2023-07-05,23:24:39.000,186,10982892,14245,0,1688599478,13141.254457719995,48.30268263000471,53551.91961096001 2023-07-05,23:24:40.000,186,10982933,14365,0,1688599479,13141.18709462,48.23219133000384,53551.94755944001 2023-07-05,23:24:41.000,186,10982880,14325,0,1688599480,13141.1062589,48.30973176000407,53551.91262384 2023-07-05,23:24:42.000,186,10982907,14725,0,1688599481,13141.05910472999,48.21809306999785,53551.94755944001 2023-07-05,23:24:43.000,186,10982908,14285,0,1688599482,13140.991741629994,48.18284742000105,53551.91262384 2023-07-05,23:24:44.000,186,10982899,14565,0,1688599483,13140.917642219989,48.161700030002976,53551.863714 2023-07-05,23:24:45.000,186,10982888,14325,0,1688599484,13140.924378529999,48.10530699000083,53552.0034564 2023-07-05,23:24:46.000,186,10982863,14165,0,1688599485,13140.823333879998,48.0277665600006,53551.96153368 2023-07-05,23:24:47.000,186,10982856,14445,0,1688599486,13140.762707089998,47.96432438999909,53551.98249504 2023-07-05,23:24:48.000,186,10982926,14005,0,1688599487,13140.722289229998,47.886783959998866,53552.01743064001 2023-07-05,23:24:49.000,186,10982864,14565,0,1688599488,13140.675135060003,47.87973482999951,53551.95454656 2023-07-05,23:24:50.000,186,10982908,14205,0,1688599489,13140.601035649997,47.82334179000463,53551.9335852 2023-07-05,23:24:51.000,186,10982893,14165,0,1688599490,13140.574090410002,47.84448918000271,53551.88467536 2023-07-05,23:24:52.000,186,10982942,14525,0,1688599491,13140.526936239992,47.816292659998,53551.877688240005 2023-07-05,23:24:53.000,186,10982903,14205,0,1688599492,13140.607771959993,47.7810470100012,53551.95454656 2023-07-05,23:24:54.000,186,10982931,14325,0,1688599493,13140.594299340002,47.759899620003125,53551.91262384 2023-07-05,23:24:55.000,186,10982891,14405,0,1688599494,13140.553881480002,47.78809614000056,53551.91262384 2023-07-05,23:24:56.000,186,10982921,14245,0,1688599495,13140.547145169992,47.7810470100012,53551.94755944001 2023-07-05,23:24:57.000,186,10982868,14205,0,1688599496,13140.520199929997,47.766948750002484,53551.84973976001 2023-07-05,23:24:58.000,186,10982927,14285,0,1688599497,13140.392210040001,47.79514526999992,53551.828778400006 2023-07-05,23:24:59.000,186,10982881,14485,0,1688599498,13140.439364209997,47.766948750002484,53551.77288144001 2023-07-05,23:25:00.000,186,10982899,14525,0,1688599499,13140.479782069997,47.77399788000184,53551.807817040004 2023-07-05,23:25:01.000,186,10982886,14485,0,1688599500,13140.513463620002,47.766948750002484,53551.863714 2023-07-05,23:25:02.000,186,10982900,14645,0,1688599501,13140.473045760002,47.74580136000441,53551.80082992001 2023-07-05,23:25:03.000,186,10982885,14525,0,1688599502,13140.398946349997,47.73875222999777,53551.77288144001 2023-07-05,23:25:04.000,186,10982874,14565,0,1688599503,13140.351792180001,47.68940832000226,53551.85672688 2023-07-05,23:25:05.000,186,10982906,14205,0,1688599504,13140.257483839996,47.654162669998186,53551.807817040004 2023-07-05,23:25:06.000,186,10982959,14405,0,1688599505,13140.12949395,47.654162669998186,53551.807817040004 2023-07-05,23:25:07.000,186,10982912,14205,0,1688599506,13139.98129512999,47.64006440999947,53551.828778400006 2023-07-05,23:25:08.000,186,10982902,14325,0,1688599507,13139.92740465,47.61186789000203,53551.84275264 2023-07-05,23:25:09.000,186,10982916,14485,0,1688599508,13139.833096309994,47.583671370004595,53551.863714 2023-07-05,23:25:10.000,186,10982939,14525,0,1688599509,13139.691633799994,47.59776963000331,53551.82179128001 2023-07-05,23:25:11.000,186,10982941,14565,0,1688599510,13139.583852839998,47.583671370004595,53551.77986856001 2023-07-05,23:25:12.000,186,10982870,14285,0,1688599511,13139.604061769998,47.55547484999988,53551.78685568 2023-07-05,23:25:13.000,186,10982895,14125,0,1688599512,13139.516489739988,47.59776963000331,53551.76589432 2023-07-05,23:25:14.000,186,10982895,14205,0,1688599513,13139.462599259998,47.534327460001805,53551.75192008001 2023-07-05,23:25:15.000,186,10982875,14365,0,1688599514,13139.442390329998,47.54842572000052,53551.69602312 2023-07-05,23:25:16.000,186,10982892,14245,0,1688599515,13139.395236160002,47.583671370004595,53551.661087520006 2023-07-05,23:25:17.000,186,10982919,14405,0,1688599516,13139.348081989992,47.583671370004595,53551.66807464 2023-07-05,23:25:18.000,186,10982874,14325,0,1688599517,13139.361554609997,47.583671370004595,53551.63313904001 2023-07-05,23:25:19.000,186,10982871,14005,0,1688599518,13139.408708779993,47.61891702000139,53551.69602312 2023-07-05,23:25:20.000,186,10982887,14085,0,1688599519,13139.442390329998,47.69645745000162,53551.64711328 2023-07-05,23:25:21.000,186,10982910,14365,0,1688599520,13139.388499849993,47.73875222999777,53551.64711328 2023-07-05,23:25:22.000,186,10982925,14285,0,1688599521,13139.375027230002,47.816292659998,53551.53531936001 2023-07-05,23:25:23.000,186,10982928,14285,0,1688599522,13139.422181399997,47.85153831000207,53551.56326784001 2023-07-05,23:25:24.000,186,10982884,14245,0,1688599523,13139.482808189998,47.893833089998225,53551.60519056001 2023-07-05,23:25:25.000,186,10982871,14205,0,1688599524,13139.503017119998,47.87268570000015,53551.58422920001 2023-07-05,23:25:26.000,186,10982905,14325,0,1688599525,13139.435654020002,47.85858744000143,53551.52833224 2023-07-05,23:25:27.000,186,10982926,14365,0,1688599526,13139.327873059992,47.82334179000463,53551.493396640006 2023-07-05,23:25:28.000,186,10982906,13845,0,1688599527,13139.280718889997,47.759899620003125,53551.52833224 2023-07-05,23:25:29.000,186,10982948,14445,0,1688599528,13139.206619479992,47.73170309999841,53551.57724208 2023-07-05,23:25:30.000,186,10982928,14165,0,1688599529,13139.078629589996,47.6823591900029,53551.472435280004 2023-07-05,23:25:31.000,186,10982912,14525,0,1688599530,13138.997793869996,47.66121180000482,53551.4794224 2023-07-05,23:25:32.000,186,10982948,14445,0,1688599531,13138.9506397,47.62596615000075,53551.50737088 2023-07-05,23:25:33.000,186,10982893,14245,0,1688599532,13138.93043077,47.57662223999796,53551.5492936 2023-07-05,23:25:34.000,186,10982901,14165,0,1688599533,13138.91022184,47.57662223999796,53551.58422920001 2023-07-05,23:25:35.000,186,10982909,14205,0,1688599534,13138.916958149995,47.61186789000203,53551.61217768001 2023-07-05,23:25:36.000,186,10982918,14725,0,1688599535,13138.937167079996,47.61186789000203,53551.57025496 2023-07-05,23:25:37.000,186,10982914,14405,0,1688599536,13138.876540289995,47.583671370004595,53551.51435800001 2023-07-05,23:25:38.000,186,10982895,14565,0,1688599537,13138.86306766999,47.61891702000139,53551.43051256 2023-07-05,23:25:39.000,186,10982895,14205,0,1688599538,13138.82264980999,47.590720500003954,53551.4095512 2023-07-05,23:25:40.000,186,10982874,14245,0,1688599539,13138.89001291,47.583671370004595,53551.48640952001 2023-07-05,23:25:41.000,186,10982862,14205,0,1688599540,13138.88327659999,47.62596615000075,53551.45846104 2023-07-05,23:25:42.000,186,10982876,14165,0,1688599541,13138.84285873999,47.62596615000075,53551.41653832001 2023-07-05,23:25:43.000,186,10982875,14565,0,1688599542,13138.856331359995,47.654162669998186,53551.38858984 2023-07-05,23:25:44.000,186,10982894,14605,0,1688599543,13138.896749219995,47.654162669998186,53551.38858984 2023-07-05,23:25:45.000,186,10982877,14525,0,1688599544,13138.96411231999,47.6823591900029,53551.38160272 2023-07-05,23:25:46.000,186,10982869,14085,0,1688599545,13138.957376009996,47.69645745000162,53551.35365424 2023-07-05,23:25:47.000,186,10982893,14605,0,1688599546,13138.997793869996,47.64711353999883,53551.304744400004 2023-07-05,23:25:48.000,186,10982907,14525,0,1688599547,13139.05168435,47.62596615000075,53551.255834560005 2023-07-05,23:25:49.000,186,10982863,14205,0,1688599548,13139.152729000001,47.56252397999924,53551.36762848001 2023-07-05,23:25:50.000,186,10982886,14045,0,1688599549,13139.132520070001,47.534327460001805,53551.36064136 2023-07-05,23:25:51.000,186,10982939,14165,0,1688599550,13139.159465309996,47.477934419999656,53551.44448680001 2023-07-05,23:25:52.000,186,10982903,14085,0,1688599551,13139.132520070001,47.44268877000286,53551.493396640006 2023-07-05,23:25:53.000,186,10982877,14165,0,1688599552,13139.024739109991,47.44973790000222,53551.325705760006 2023-07-05,23:25:54.000,186,10982930,14165,0,1688599553,13138.997793869996,47.46383616000094,53551.41653832001 2023-07-05,23:25:55.000,186,10982921,14445,0,1688599554,13139.058420659996,47.492032679998374,53551.43051256 2023-07-05,23:25:56.000,186,10982892,14245,0,1688599555,13139.004530179991,47.534327460001805,53551.36762848001 2023-07-05,23:25:57.000,186,10982939,14245,0,1688599556,13139.044948039991,47.61186789000203,53551.40256408 2023-07-05,23:25:58.000,186,10982888,14685,0,1688599557,13139.132520070001,47.6823591900029,53551.4095512 2023-07-05,23:25:59.000,186,10982906,14525,0,1688599558,13139.193146860001,47.77399788000184,53551.46544816001 2023-07-05,23:26:00.000,186,10982895,14205,0,1688599559,13139.247037339992,47.78809614000056,53551.45846104 2023-07-05,23:26:01.000,186,10982929,14365,0,1688599560,13139.307664129992,47.82334179000463,53551.4095512 2023-07-05,23:26:02.000,186,10982873,14285,0,1688599561,13139.300927819997,47.85858744000143,53551.35365424 2023-07-05,23:26:03.000,186,10982934,14365,0,1688599562,13139.321136749997,47.85153831000207,53551.374615600005 2023-07-05,23:26:04.000,186,10982913,14445,0,1688599563,13139.375027230002,47.85858744000143,53551.4794224 2023-07-05,23:26:05.000,186,10982898,14205,0,1688599564,13139.321136749997,47.83039092000399,53551.53531936001 2023-07-05,23:26:06.000,186,10982889,14485,0,1688599565,13139.233564720002,47.83039092000399,53551.50038376 2023-07-05,23:26:07.000,186,10982879,14325,0,1688599566,13139.105574829991,47.766948750002484,53551.45147392 2023-07-05,23:26:08.000,186,10982936,14445,0,1688599567,13139.05168435,47.72465396999905,53551.48640952001 2023-07-05,23:26:09.000,186,10982915,14365,0,1688599568,13138.94390338999,47.64006440999947,53551.44448680001 2023-07-05,23:26:10.000,186,10982884,14325,0,1688599569,13138.92369445999,47.60481876000267,53551.472435280004 2023-07-05,23:26:11.000,186,10982893,14165,0,1688599570,13138.84285873999,47.59776963000331,53551.38858984 2023-07-05,23:26:12.000,186,10982902,14565,0,1688599571,13138.80244087999,47.590720500003954,53551.423525440005 2023-07-05,23:26:13.000,186,10982912,14365,0,1688599572,13138.89001291,47.541376590001164,53551.45846104 2023-07-05,23:26:14.000,186,10982892,14605,0,1688599573,13138.89001291,47.534327460001805,53551.50038376 2023-07-05,23:26:15.000,186,10982905,14565,0,1688599574,13138.92369445999,47.50613094000437,53551.52134512 2023-07-05,23:26:16.000,186,10982888,14485,0,1688599575,13138.92369445999,47.52022920000309,53551.472435280004 2023-07-05,23:26:17.000,186,10982889,14405,0,1688599576,13138.84959505,47.51318007000373,53551.48640952001 2023-07-05,23:26:18.000,186,10982918,14605,0,1688599577,13138.84285873999,47.541376590001164,53551.493396640006 2023-07-05,23:26:19.000,186,10982902,14285,0,1688599578,13138.89001291,47.52022920000309,53551.5492936 2023-07-05,23:26:20.000,186,10982870,14325,0,1688599579,13138.82938612,47.590720500003954,53551.53531936001 2023-07-05,23:26:21.000,186,10982900,14285,0,1688599580,13138.84959505,47.590720500003954,53551.50038376 2023-07-05,23:26:22.000,186,10982918,14365,0,1688599581,13138.86306766999,47.60481876000267,53551.493396640006 2023-07-05,23:26:23.000,186,10982867,14325,0,1688599582,13138.9506397,47.583671370004595,53551.374615600005 2023-07-05,23:26:24.000,186,10982895,14525,0,1688599583,13138.99105756,47.583671370004595,53551.38160272 2023-07-05,23:26:25.000,186,10982884,14645,0,1688599584,13139.018002799996,47.61891702000139,53551.33269288 2023-07-05,23:26:26.000,186,10982911,14365,0,1688599585,13139.018002799996,47.59776963000331,53551.29775728001 2023-07-05,23:26:27.000,186,10982877,14445,0,1688599586,13139.199883169997,47.57662223999796,53551.34666712001 2023-07-05,23:26:28.000,186,10982886,14445,0,1688599587,13139.327873059992,47.527278330002446,53551.374615600005 2023-07-05,23:26:29.000,186,10982866,14365,0,1688599588,13139.435654020002,47.51318007000373,53551.51435800001 2023-07-05,23:26:30.000,186,10982923,14605,0,1688599589,13139.442390329998,47.477934419999656,53551.44448680001 2023-07-05,23:26:31.000,186,10982870,14405,0,1688599590,13139.462599259998,47.4708852900003,53551.43051256 2023-07-05,23:26:32.000,186,10982941,14205,0,1688599591,13139.550171289993,47.38629573000071,53551.45846104 2023-07-05,23:26:33.000,186,10982891,14205,0,1688599592,13139.523226049998,47.33695181999792,53551.423525440005 2023-07-05,23:26:34.000,186,10982899,14765,0,1688599593,13139.529962359993,47.344000950004556,53551.39557696001 2023-07-05,23:26:35.000,186,10982900,14365,0,1688599594,13139.529962359993,47.365148340002634,53551.472435280004 2023-07-05,23:26:36.000,186,10982921,14445,0,1688599595,13139.516489739988,47.40039398999943,53551.43749968001 2023-07-05,23:26:37.000,186,10982898,14725,0,1688599596,13139.563643909998,47.4356396400035,53551.43051256 2023-07-05,23:26:38.000,186,10982944,14525,0,1688599597,13139.651215939994,47.477934419999656,53551.57025496 2023-07-05,23:26:39.000,186,10982939,14405,0,1688599598,13139.711842729994,47.4708852900003,53551.5492936 2023-07-05,23:26:40.000,186,10982895,14685,0,1688599599,13139.711842729994,47.56252397999924,53551.57025496 2023-07-05,23:26:41.000,186,10982888,14165,0,1688599600,13139.691633799994,47.57662223999796,53551.40256408 2023-07-05,23:26:42.000,186,10982867,14525,0,1688599601,13139.752260589994,47.56252397999924,53551.41653832001 2023-07-05,23:26:43.000,186,10982858,14125,0,1688599602,13139.84656893,47.590720500003954,53551.4794224 2023-07-05,23:26:44.000,186,10982880,14645,0,1688599603,13139.81962368999,47.57662223999796,53551.493396640006 2023-07-05,23:26:45.000,186,10982934,14365,0,1688599604,13139.853305239994,47.54842572000052,53551.5492936 2023-07-05,23:26:46.000,186,10982895,14525,0,1688599605,13139.853305239994,47.5695731099986,53551.52833224 2023-07-05,23:26:47.000,186,10982956,14485,0,1688599606,13139.90045940999,47.5695731099986,53551.48640952001 2023-07-05,23:26:48.000,186,10982923,14525,0,1688599607,13139.94087726999,47.55547484999988,53551.542306480005 2023-07-05,23:26:49.000,186,10982896,14645,0,1688599608,13139.974558819995,47.492032679998374,53551.45147392 2023-07-05,23:26:50.000,186,10982856,14365,0,1688599609,13140.02171298999,47.46383616000094,53551.4794224 2023-07-05,23:26:51.000,186,10982888,14485,0,1688599610,13140.10254870999,47.44268877000286,53551.50038376 2023-07-05,23:26:52.000,186,10982839,14565,0,1688599611,13140.14296656999,47.42154138000478,53551.493396640006 2023-07-05,23:26:53.000,186,10982889,14485,0,1688599612,13140.264220149991,47.3228535599992,53551.61217768001 2023-07-05,23:26:54.000,186,10982891,14605,0,1688599613,13140.297901699996,47.245313129998976,53551.591216320005 2023-07-05,23:26:55.000,186,10982874,14365,0,1688599614,13140.331583250001,47.2241657400009,53551.57724208 2023-07-05,23:26:56.000,186,10982861,14485,0,1688599615,13140.318110629996,47.181870960004744,53551.58422920001 2023-07-05,23:26:57.000,186,10982878,14325,0,1688599616,13140.297901699996,47.132527050001954,53551.48640952001 2023-07-05,23:26:58.000,186,10982889,14485,0,1688599617,13140.277692769996,47.11137966000388,53551.53531936001 2023-07-05,23:26:59.000,186,10982914,14725,0,1688599618,13140.351792180001,47.019740969997656,53551.63313904001 2023-07-05,23:27:00.000,186,10982852,14205,0,1688599619,13140.385473729992,46.9774461900015,53551.64711328 2023-07-05,23:27:01.000,186,10982883,14245,0,1688599620,13140.392210040001,46.956298800003424,53551.55628072 2023-07-05,23:27:02.000,186,10982865,14365,0,1688599621,13140.439364209997,46.942200540004706,53551.58422920001 2023-07-05,23:27:03.000,186,10982882,14125,0,1688599622,13140.493254690002,46.899905760001275,53551.64711328 2023-07-05,23:27:04.000,186,10982963,14565,0,1688599623,13140.533672550002,46.91400401999999,53551.62615192 2023-07-05,23:27:05.000,186,10982898,14405,0,1688599624,13140.560617789997,46.87170924000384,53551.65410040001 2023-07-05,23:27:06.000,186,10982861,14365,0,1688599625,13140.560617789997,46.857610979997844,53551.61217768001 2023-07-05,23:27:07.000,186,10982896,14445,0,1688599626,13140.634717200002,46.843512719999126,53551.58422920001 2023-07-05,23:27:08.000,186,10982858,14485,0,1688599627,13140.702080299998,46.80121794000297,53551.67506176 2023-07-05,23:27:09.000,186,10982914,14565,0,1688599628,13140.816597569989,46.75892315999954,53551.67506176 2023-07-05,23:27:10.000,186,10982917,14205,0,1688599629,13140.776179709988,46.660235340001236,53551.640126160004 2023-07-05,23:27:11.000,186,10982883,14925,0,1688599630,13140.782916019998,46.60384229999909,53551.61217768001 2023-07-05,23:27:12.000,186,10982877,14725,0,1688599631,13140.870488049994,46.58269491000101,53551.67506176 2023-07-05,23:27:13.000,186,10982914,14405,0,1688599632,13140.857015429989,46.53335099999822,53551.68204888001 2023-07-05,23:27:14.000,186,10982901,14525,0,1688599633,13140.843542809998,46.46285970000463,53551.689036 2023-07-05,23:27:15.000,186,10982905,13965,0,1688599634,13140.897433289989,46.47695796000335,53551.64711328 2023-07-05,23:27:16.000,186,10982874,14285,0,1688599635,13140.883960669998,46.491056220002065,53551.661087520006 2023-07-05,23:27:17.000,186,10982889,14525,0,1688599636,13140.924378529999,46.448761439998634,53551.661087520006 2023-07-05,23:27:18.000,186,10982872,14365,0,1688599637,13141.032159489994,46.46285970000463,53551.65410040001 2023-07-05,23:27:19.000,186,10982891,14485,0,1688599638,13141.07931365999,46.484007090002706,53551.6191648 2023-07-05,23:27:20.000,186,10982930,14485,0,1688599639,13141.13994044999,46.484007090002706,53551.61217768001 2023-07-05,23:27:21.000,186,10982884,14285,0,1688599640,13141.153413069995,46.491056220002065,53551.542306480005 2023-07-05,23:27:22.000,186,10982908,14485,0,1688599641,13141.16688569,46.46990883000399,53551.5492936 2023-07-05,23:27:23.000,186,10982885,14445,0,1688599642,13141.28140295999,46.40646666000248,53551.55628072 2023-07-05,23:27:24.000,186,10982912,14525,0,1688599643,13141.36223867999,46.300729710004816,53551.5492936 2023-07-05,23:27:25.000,186,10982911,14485,0,1688599644,13141.47001964,46.24433667000267,53551.59820344 2023-07-05,23:27:26.000,186,10982906,14205,0,1688599645,13141.483492259991,46.12450145999901,53551.63313904001 2023-07-05,23:27:27.000,186,10982910,14205,0,1688599646,13141.42960178,46.06810842000414,53551.60519056001 2023-07-05,23:27:28.000,186,10982895,14525,0,1688599647,13141.483492259991,45.99056799000391,53551.640126160004 2023-07-05,23:27:29.000,186,10982885,14565,0,1688599648,13141.496964879996,45.863683650000894,53551.640126160004 2023-07-05,23:27:30.000,186,10982922,14205,0,1688599649,13141.483492259991,45.849585390002176,53551.68204888001 2023-07-05,23:27:31.000,186,10982917,14405,0,1688599650,13141.416129159996,45.84253626000282,53551.58422920001 2023-07-05,23:27:32.000,186,10982864,14605,0,1688599651,13141.40265653999,45.83548713000346,53551.58422920001 2023-07-05,23:27:33.000,186,10982898,14365,0,1688599652,13141.456547019996,45.856634520001535,53551.640126160004 2023-07-05,23:27:34.000,186,10982895,14285,0,1688599653,13141.463283329991,45.83548713000346,53551.71698448 2023-07-05,23:27:35.000,186,10982873,14285,0,1688599654,13141.544119049991,45.88483103999897,53551.709997360005 2023-07-05,23:27:36.000,186,10982884,15005,0,1688599655,13141.584536909992,45.9271258200024,53551.61217768001 2023-07-05,23:27:37.000,186,10982901,14725,0,1688599656,13141.725999419992,45.94122408000112,53551.61217768001 2023-07-05,23:27:38.000,186,10982885,14405,0,1688599657,13141.833780380002,45.905978430004325,53551.66807464 2023-07-05,23:27:39.000,186,10982878,14525,0,1688599658,13142.008924439993,45.87778190999961,53551.68204888001 2023-07-05,23:27:40.000,186,10982890,14365,0,1688599659,13142.069551229994,45.92007669000304,53551.6191648 2023-07-05,23:27:41.000,186,10982886,14285,0,1688599660,13142.204277429999,45.849585390002176,53551.68204888001 2023-07-05,23:27:42.000,186,10982872,14565,0,1688599661,13142.26490422,45.82138887000474,53551.709997360005 2023-07-05,23:27:43.000,186,10982888,14445,0,1688599662,13142.33900362999,45.83548713000346,53551.74493296 2023-07-05,23:27:44.000,186,10982916,14365,0,1688599663,13142.31879469999,45.77204496000195,53551.77986856001 2023-07-05,23:27:45.000,186,10982894,14605,0,1688599664,13142.332267319995,45.77909409000131,53551.828778400006 2023-07-05,23:27:46.000,186,10982912,14285,0,1688599665,13142.211013739994,45.814339739998104,53551.73794584 2023-07-05,23:27:47.000,186,10982885,14405,0,1688599666,13142.224486359999,45.87073278000025,53551.863714 2023-07-05,23:27:48.000,186,10982912,14525,0,1688599667,13142.17733218999,45.913027560003684,53551.828778400006 2023-07-05,23:27:49.000,186,10982886,14205,0,1688599668,13142.26490422,46.00466625000263,53551.87070112001 2023-07-05,23:27:50.000,186,10982920,14565,0,1688599669,13142.251431599994,46.082206680002855,53551.83576552 2023-07-05,23:27:51.000,186,10982893,14045,0,1688599670,13142.352476249995,46.14564885000436,53551.9335852 2023-07-05,23:27:52.000,186,10982909,14565,0,1688599671,13142.453520899995,46.251385800002026,53551.95454656 2023-07-05,23:27:53.000,186,10982899,14565,0,1688599672,13142.54109292999,46.35712274999969,53551.9335852 2023-07-05,23:27:54.000,186,10982873,14565,0,1688599673,13142.64887389,46.434663179999916,53551.94755944001 2023-07-05,23:27:55.000,186,10982885,14525,0,1688599674,13142.743182229991,46.491056220002065,53551.975507920004 2023-07-05,23:27:56.000,186,10982899,14245,0,1688599675,13142.790336400001,46.53335099999822,53552.02441776 2023-07-05,23:27:57.000,186,10982899,14525,0,1688599676,13142.938535219997,46.56859665000229,53552.094288960005 2023-07-05,23:27:58.000,186,10982882,14325,0,1688599677,13142.945271529992,46.610891429998446,53552.143198800004 2023-07-05,23:27:59.000,186,10982900,14365,0,1688599678,13142.918326289997,46.674333599999954,53552.08730184001 2023-07-05,23:28:00.000,186,10982910,14205,0,1688599679,13142.884644739992,46.716628380003385,53552.12922456 2023-07-05,23:28:01.000,186,10982863,14365,0,1688599680,13142.770127470001,46.78007055000489,53552.03140488 2023-07-05,23:28:02.000,186,10982914,14565,0,1688599681,13142.797072709996,46.81531620000169,53552.02441776 2023-07-05,23:28:03.000,186,10982919,14405,0,1688599682,13142.864435809992,46.78711968000425,53552.164160160006 2023-07-05,23:28:04.000,186,10982842,14365,0,1688599683,13142.918326289997,46.75892315999954,53552.19210864 2023-07-05,23:28:05.000,186,10982895,14445,0,1688599684,13142.972216770002,46.77302141999826,53552.19210864 2023-07-05,23:28:06.000,186,10982902,14565,0,1688599685,13142.972216770002,46.716628380003385,53552.26896696 2023-07-05,23:28:07.000,186,10982896,14605,0,1688599686,13143.073261420002,46.73777577000146,53552.261979840005 2023-07-05,23:28:08.000,186,10982906,14525,0,1688599687,13143.046316179993,46.69548098999803,53552.29691544 2023-07-05,23:28:09.000,186,10982866,14245,0,1688599688,13143.053052490002,46.75187403000018,53552.3178768 2023-07-05,23:28:10.000,186,10982851,14325,0,1688599689,13142.999162009997,46.79416881000361,53552.27595408001 2023-07-05,23:28:11.000,186,10982899,14565,0,1688599690,13142.999162009997,46.82941446000041,53552.2480056 2023-07-05,23:28:12.000,186,10982851,14365,0,1688599691,13143.073261420002,46.8787583700032,53552.29691544 2023-07-05,23:28:13.000,186,10982879,14405,0,1688599692,13143.053052490002,46.949249670004065,53552.34582528 2023-07-05,23:28:14.000,186,10982843,14205,0,1688599693,13143.039579869997,47.03383923000365,53552.3178768 2023-07-05,23:28:15.000,186,10982878,14405,0,1688599694,13143.026107249992,47.05498662000173,53552.36678664 2023-07-05,23:28:16.000,186,10982897,14165,0,1688599695,13142.952007840002,47.15367444000003,53552.3178768 2023-07-05,23:28:17.000,186,10982888,14645,0,1688599696,13142.952007840002,47.16777269999875,53552.32486392001 2023-07-05,23:28:18.000,186,10982900,14525,0,1688599697,13142.925062599992,47.19596922000346,53552.40172224001 2023-07-05,23:28:19.000,186,10982864,14645,0,1688599698,13142.925062599992,47.21711661000154,53552.380760880005 2023-07-05,23:28:20.000,186,10982857,14445,0,1688599699,13142.830754260001,47.21006748000218,53552.44364496001 2023-07-05,23:28:21.000,186,10982871,14605,0,1688599700,13142.790336400001,47.23826399999962,53552.51351616 2023-07-05,23:28:22.000,186,10982883,14125,0,1688599701,13142.642137579991,47.20301835000282,53552.45063208001 2023-07-05,23:28:23.000,186,10982890,14165,0,1688599702,13142.534356619995,47.20301835000282,53552.380760880005 2023-07-05,23:28:24.000,186,10982891,14525,0,1688599703,13142.44004827999,47.1889200900041,53552.42268360001 2023-07-05,23:28:25.000,186,10982889,14085,0,1688599704,13142.39963041999,47.21006748000218,53552.51351616 2023-07-05,23:28:26.000,186,10982890,14365,0,1688599705,13142.251431599994,47.19596922000346,53552.45063208001 2023-07-05,23:28:27.000,186,10982862,14405,0,1688599706,13142.23795897999,47.19596922000346,53552.51351616 2023-07-05,23:28:28.000,186,10982905,14285,0,1688599707,13142.28511315,47.19596922000346,53552.548451760005 2023-07-05,23:28:29.000,186,10982904,14485,0,1688599708,13142.30532208,47.17482182999811,53552.56941312001 2023-07-05,23:28:30.000,186,10982854,14565,0,1688599709,13142.33900362999,47.11137966000388,53552.57640024 2023-07-05,23:28:31.000,186,10982877,14245,0,1688599710,13142.372685179995,47.069084880000446,53552.55543888 2023-07-05,23:28:32.000,186,10982907,14165,0,1688599711,13142.46025720999,47.0126918399983,53552.65325856 2023-07-05,23:28:33.000,186,10982846,14565,0,1688599712,13142.44678459,46.99154445000022,53552.597361600005 2023-07-05,23:28:34.000,186,10982895,14485,0,1688599713,13142.44678459,46.97039706000214,53552.63928432001 2023-07-05,23:28:35.000,186,10982909,14485,0,1688599714,13142.42657566,46.942200540004706,53552.68819416001 2023-07-05,23:28:36.000,186,10982870,14725,0,1688599715,13142.352476249995,46.942200540004706,53552.61133584001 2023-07-05,23:28:37.000,186,10982874,14285,0,1688599716,13142.271640529994,46.82236533000105,53552.667232800006 2023-07-05,23:28:38.000,186,10982893,14405,0,1688599717,13142.271640529994,46.82941446000041,53552.75806536001 2023-07-05,23:28:39.000,186,10982886,14485,0,1688599718,13142.123441709999,46.80121794000297,53552.813962320004 2023-07-05,23:28:40.000,186,10982872,14445,0,1688599719,13141.995451819988,46.7659722899989,53552.82793656001 2023-07-05,23:28:41.000,186,10982845,14325,0,1688599720,13141.820307759997,46.75892315999954,53552.7021684 2023-07-05,23:28:42.000,186,10982883,14485,0,1688599721,13141.786626209992,46.69548098999803,53552.79300096 2023-07-05,23:28:43.000,186,10982876,14525,0,1688599722,13141.766417279992,46.716628380003385,53552.8419108 2023-07-05,23:28:44.000,186,10982881,14525,0,1688599723,13141.719263109997,46.70253012000467,53552.82094944 2023-07-05,23:28:45.000,186,10982858,14325,0,1688599724,13141.732735730002,46.68843185999867,53552.86985928 2023-07-05,23:28:46.000,186,10982865,14405,0,1688599725,13141.773153590002,46.681382729999314,53552.86985928 2023-07-05,23:28:47.000,186,10982870,14565,0,1688599726,13141.746208349992,46.68843185999867,53552.86287216 2023-07-05,23:28:48.000,186,10982917,14245,0,1688599727,13141.820307759997,46.674333599999954,53552.932743360005 2023-07-05,23:28:49.000,186,10982851,14525,0,1688599728,13141.827044069993,46.681382729999314,53552.94671760001 2023-07-05,23:28:50.000,186,10982871,15005,0,1688599729,13141.806835139992,46.674333599999954,53553.00960168 2023-07-05,23:28:51.000,186,10982851,14365,0,1688599730,13141.672108940002,46.681382729999314,53552.932743360005 2023-07-05,23:28:52.000,186,10982859,14405,0,1688599731,13141.685581559992,46.74482490000082,53552.981653200004 2023-07-05,23:28:53.000,186,10982881,14565,0,1688599732,13141.672108940002,46.80121794000297,53553.05851152 2023-07-05,23:28:54.000,186,10982922,14405,0,1688599733,13141.665372629992,46.82941446000041,53553.11440848001 2023-07-05,23:28:55.000,186,10982865,14485,0,1688599734,13141.658636319997,46.83646358999977,53553.09344712001 2023-07-05,23:28:56.000,186,10982874,14485,0,1688599735,13141.577800599996,46.82236533000105,53553.07947288 2023-07-05,23:28:57.000,186,10982883,14725,0,1688599736,13141.564327979992,46.81531620000169,53553.10742136 2023-07-05,23:28:58.000,186,10982861,14725,0,1688599737,13141.530646430001,46.78711968000425,53553.12139560001 2023-07-05,23:28:59.000,186,10982900,14365,0,1688599738,13141.456547019996,46.7659722899989,53553.07947288 2023-07-05,23:29:00.000,186,10982854,14365,0,1688599739,13141.355502369996,46.709579250004026,53553.100434240005 2023-07-05,23:29:01.000,186,10982852,14245,0,1688599740,13141.22751248,46.716628380003385,53553.08646 2023-07-05,23:29:02.000,186,10982860,14365,0,1688599741,13141.214039859995,46.65318621000188,53553.219215280005 2023-07-05,23:29:03.000,186,10982926,14325,0,1688599742,13141.09952258999,46.660235340001236,53553.1563312 2023-07-05,23:29:04.000,186,10982933,14245,0,1688599743,13140.951323769994,46.660235340001236,53553.12838272 2023-07-05,23:29:05.000,186,10982900,14245,0,1688599744,13140.843542809998,46.68843185999867,53553.14235696001 2023-07-05,23:29:06.000,186,10982917,14205,0,1688599745,13140.755970779988,46.716628380003385,53553.05851152 2023-07-05,23:29:07.000,186,10982850,14725,0,1688599746,13140.688607679993,46.75892315999954,53553.02357592001 2023-07-05,23:29:08.000,186,10982888,14605,0,1688599747,13140.722289229998,46.81531620000169,53553.219215280005 2023-07-05,23:29:09.000,186,10982870,14605,0,1688599748,13140.715552919988,46.87170924000384,53553.17729256 2023-07-05,23:29:10.000,186,10982869,14485,0,1688599749,13140.749234469993,46.86466011000448,53553.1563312 2023-07-05,23:29:11.000,186,10982839,14245,0,1688599750,13140.789652329993,46.93515140999807,53553.1563312 2023-07-05,23:29:12.000,186,10982875,14405,0,1688599751,13140.910905909994,46.942200540004706,53553.13536984 2023-07-05,23:29:13.000,186,10982897,14285,0,1688599752,13140.917642219989,46.99154445000022,53553.07248576001 2023-07-05,23:29:14.000,186,10982894,14565,0,1688599753,13140.971532699994,47.019740969997656,53553.08646 2023-07-05,23:29:15.000,186,10982878,14405,0,1688599754,13141.04563211,46.99154445000022,53553.07248576001 2023-07-05,23:29:16.000,186,10982881,14085,0,1688599755,13141.032159489994,47.04793749000237,53552.97466608001 2023-07-05,23:29:17.000,186,10982836,14205,0,1688599756,13141.05910472999,47.06203575000109,53552.98864032 2023-07-05,23:29:18.000,186,10982849,14365,0,1688599757,13141.14667676,47.04088836000301,53553.03056304 2023-07-05,23:29:19.000,186,10982859,14485,0,1688599758,13141.13994044999,47.02679010000429,53553.02357592001 2023-07-05,23:29:20.000,186,10982909,14725,0,1688599759,13141.12646783,47.02679010000429,53553.03755016 2023-07-05,23:29:21.000,186,10982856,14365,0,1688599760,13141.14667676,47.069084880000446,53552.94671760001 2023-07-05,23:29:22.000,186,10982860,14325,0,1688599761,13141.18035830999,47.0126918399983,53553.0165888 2023-07-05,23:29:23.000,186,10982854,14565,0,1688599762,13141.234248789995,47.04088836000301,53553.051524400005 2023-07-05,23:29:24.000,186,10982885,14405,0,1688599763,13141.24772141,47.04088836000301,53552.98864032 2023-07-05,23:29:25.000,186,10982845,14285,0,1688599764,13141.355502369996,47.04793749000237,53553.07248576001 2023-07-05,23:29:26.000,186,10982888,14325,0,1688599765,13141.395920229996,47.06203575000109,53553.09344712001 2023-07-05,23:29:27.000,186,10982851,14365,0,1688599766,13141.463283329991,47.118428790003236,53553.10742136 2023-07-05,23:29:28.000,186,10982913,14565,0,1688599767,13141.571064290001,47.076134009999805,53553.12139560001 2023-07-05,23:29:29.000,186,10982881,14405,0,1688599768,13141.645163699992,47.14662531000067,53553.100434240005 2023-07-05,23:29:30.000,186,10982865,14565,0,1688599769,13141.699054179997,47.16777269999875,53553.11440848001 2023-07-05,23:29:31.000,186,10982868,14485,0,1688599770,13141.699054179997,47.26646052000433,53553.00960168 2023-07-05,23:29:32.000,186,10982874,14485,0,1688599771,13141.705790489992,47.315804429999844,53552.99562744001 2023-07-05,23:29:33.000,186,10982886,14565,0,1688599772,13141.746208349992,47.37924660000135,53553.04453728001 2023-07-05,23:29:34.000,186,10982900,14525,0,1688599773,13141.752944660002,47.351050080003915,53553.002614560006 2023-07-05,23:29:35.000,186,10982883,14365,0,1688599774,13141.773153590002,47.37924660000135,53553.03755016 2023-07-05,23:29:36.000,186,10982903,14285,0,1688599775,13141.773153590002,47.344000950004556,53553.051524400005 2023-07-05,23:29:37.000,186,10982871,14045,0,1688599776,13141.651900010002,47.38629573000071,53552.97466608001 2023-07-05,23:29:38.000,186,10982932,14045,0,1688599777,13141.672108940002,47.308755300000485,53553.00960168 2023-07-05,23:29:39.000,186,10982881,14525,0,1688599778,13141.705790489992,47.28055878000305,53552.98864032 2023-07-05,23:29:40.000,186,10982933,14405,0,1688599779,13141.746208349992,47.23826399999962,53552.99562744001 2023-07-05,23:29:41.000,186,10982862,14365,0,1688599780,13141.779889899997,47.20301835000282,53552.981653200004 2023-07-05,23:29:42.000,186,10982875,14325,0,1688599781,13141.806835139992,47.13957618000131,53552.96767896 2023-07-05,23:29:43.000,186,10982875,14685,0,1688599782,13141.914616100003,47.10433053000452,53553.02357592001 2023-07-05,23:29:44.000,186,10982911,14485,0,1688599783,13142.035869679989,47.076134009999805,53553.06549864 2023-07-05,23:29:45.000,186,10982904,14845,0,1688599784,13142.069551229994,47.06203575000109,53552.96767896 2023-07-05,23:29:46.000,186,10982878,14885,0,1688599785,13142.089760159994,47.05498662000173,53552.93973048 2023-07-05,23:29:47.000,186,10982885,14325,0,1688599786,13142.244695289999,47.03383923000365,53552.99562744001 2023-07-05,23:29:48.000,186,10982881,14285,0,1688599787,13142.312058389994,47.00564270999894,53552.981653200004 2023-07-05,23:29:49.000,186,10982838,14325,0,1688599788,13142.44004827999,47.02679010000429,53553.02357592001 2023-07-05,23:29:50.000,186,10982908,14565,0,1688599789,13142.5882471,47.0126918399983,53553.051524400005 2023-07-05,23:29:51.000,186,10982872,14405,0,1688599790,13142.66908282,47.00564270999894,53553.05851152 2023-07-05,23:29:52.000,186,10982931,14765,0,1688599791,13142.756654849996,47.04793749000237,53553.07248576001 2023-07-05,23:29:53.000,186,10982893,14645,0,1688599792,13142.844226879992,46.99859357999958,53553.00960168 2023-07-05,23:29:54.000,186,10982845,14445,0,1688599793,13142.952007840002,47.04088836000301,53552.97466608001 2023-07-05,23:29:55.000,186,10982885,14285,0,1688599794,13142.965480459992,47.019740969997656,53553.002614560006 2023-07-05,23:29:56.000,186,10982867,14285,0,1688599795,13142.978953079997,47.083183139999164,53552.95370472001 2023-07-05,23:29:57.000,186,10982899,14325,0,1688599796,13143.066525109993,47.06203575000109,53553.05851152 2023-07-05,23:29:58.000,186,10982829,14405,0,1688599797,13142.985689389992,47.076134009999805,53553.08646 2023-07-05,23:29:59.000,186,10982894,14645,0,1688599798,13142.864435809992,47.16072356999939,53553.06549864 2023-07-05,23:30:00.000,186,10982850,14565,0,1688599799,13142.790336400001,47.16072356999939,53553.0165888 2023-07-05,23:30:01.000,186,10982910,14485,0,1688599800,13142.783600089992,47.21006748000218,53553.10742136 2023-07-05,23:30:02.000,186,10982888,14485,0,1688599801,13142.736445919996,47.27350965000369,53553.12838272 2023-07-05,23:30:03.000,186,10982844,14285,0,1688599802,13142.682555439991,47.294657040001766,53553.06549864 2023-07-05,23:30:04.000,186,10982929,14205,0,1688599803,13142.68929175,47.32990268999856,53553.14235696001 2023-07-05,23:30:05.000,186,10982859,14565,0,1688599804,13142.783600089992,47.42154138000478,53553.16331832001 2023-07-05,23:30:06.000,186,10982849,14365,0,1688599805,13142.830754260001,47.4356396400035,53553.12139560001 2023-07-05,23:30:07.000,186,10982854,14365,0,1688599806,13142.911589980002,47.541376590001164,53553.03755016 2023-07-05,23:30:08.000,186,10982848,14205,0,1688599807,13143.032843560002,47.583671370004595,53553.05851152 2023-07-05,23:30:09.000,186,10982911,14565,0,1688599808,13143.127151899993,47.64006440999947,53553.05851152 2023-07-05,23:30:10.000,186,10982868,14445,0,1688599809,13143.174306069988,47.61186789000203,53553.04453728001 2023-07-05,23:30:11.000,186,10982874,14725,0,1688599810,13143.181042379998,47.654162669998186,53553.051524400005 2023-07-05,23:30:12.000,186,10982853,14365,0,1688599811,13143.201251309998,47.61891702000139,53553.051524400005 2023-07-05,23:30:13.000,186,10982884,14645,0,1688599812,13143.248405479993,47.59776963000331,53553.12838272 2023-07-05,23:30:14.000,186,10982849,14485,0,1688599813,13143.214723929988,47.534327460001805,53553.13536984 2023-07-05,23:30:15.000,186,10982886,14605,0,1688599814,13143.174306069988,47.477934419999656,53553.17729256 2023-07-05,23:30:16.000,186,10982892,14525,0,1688599815,13143.053052490002,47.51318007000373,53553.10742136 2023-07-05,23:30:17.000,186,10982848,14405,0,1688599816,13142.978953079997,47.50613094000437,53553.14235696001 2023-07-05,23:30:18.000,186,10982881,14525,0,1688599817,13142.898117359997,47.50613094000437,53553.149344080004 2023-07-05,23:30:19.000,186,10982907,14685,0,1688599818,13142.830754260001,47.50613094000437,53553.13536984 2023-07-05,23:30:20.000,186,10982833,14565,0,1688599819,13142.797072709996,47.583671370004595,53553.1563312 2023-07-05,23:30:21.000,186,10982886,14445,0,1688599820,13142.749918540001,47.64711353999883,53553.07248576001 2023-07-05,23:30:22.000,186,10982857,14325,0,1688599821,13142.877908429997,47.67531006000354,53553.16331832001 2023-07-05,23:30:23.000,186,10982879,14445,0,1688599822,13142.864435809992,47.766948750002484,53553.19126680001 2023-07-05,23:30:24.000,186,10982862,14365,0,1688599823,13142.945271529992,47.84448918000271,53553.14235696001 2023-07-05,23:30:25.000,186,10982886,14525,0,1688599824,13143.012634630002,47.816292659998,53553.149344080004 2023-07-05,23:30:26.000,186,10982848,14565,0,1688599825,13143.012634630002,47.85153831000207,53553.09344712001 2023-07-05,23:30:27.000,186,10982877,14725,0,1688599826,13143.053052490002,47.893833089998225,53553.170305440006 2023-07-05,23:30:28.000,186,10982875,14445,0,1688599827,13143.086734039993,47.87973482999951,53553.08646 2023-07-05,23:30:29.000,186,10982871,14485,0,1688599828,13143.160833449998,47.886783959998866,53553.149344080004 2023-07-05,23:30:30.000,186,10982859,14445,0,1688599829,13143.261878099998,47.85153831000207,53553.2262024 2023-07-05,23:30:31.000,186,10982881,14565,0,1688599830,13143.288823339994,47.766948750002484,53553.25415088 2023-07-05,23:30:32.000,186,10982853,14245,0,1688599831,13143.309032269994,47.710555710000335,53553.19825392 2023-07-05,23:30:33.000,186,10982867,14645,0,1688599832,13143.295559649989,47.703506580000976,53553.170305440006 2023-07-05,23:30:34.000,186,10982872,14565,0,1688599833,13143.295559649989,47.67531006000354,53553.07947288 2023-07-05,23:30:35.000,186,10982870,14565,0,1688599834,13143.383131679999,47.60481876000267,53553.16331832001 2023-07-05,23:30:36.000,186,10982896,14605,0,1688599835,13143.470703709994,47.55547484999988,53553.17729256 2023-07-05,23:30:37.000,186,10982872,14405,0,1688599836,13143.53806680999,47.484983549999015,53553.18427968 2023-07-05,23:30:38.000,186,10982871,14605,0,1688599837,13143.67952931999,47.46383616000094,53553.27511224 2023-07-05,23:30:39.000,186,10982926,14645,0,1688599838,13143.693001939995,47.41449224999815,53553.2960736 2023-07-05,23:30:40.000,186,10982872,14045,0,1688599839,13143.74689242,47.44973790000222,53553.23318952 2023-07-05,23:30:41.000,186,10982886,14205,0,1688599840,13143.713210869995,47.484983549999015,53553.21222816001 2023-07-05,23:30:42.000,186,10982867,14565,0,1688599841,13143.78057396999,47.50613094000437,53553.24017664001 2023-07-05,23:30:43.000,186,10982868,14205,0,1688599842,13143.80078289999,47.54842572000052,53553.31004784001 2023-07-05,23:30:44.000,186,10982860,14685,0,1688599843,13143.78731028,47.590720500003954,53553.28908648001 2023-07-05,23:30:45.000,186,10982862,14645,0,1688599844,13143.80078289999,47.6823591900029,53553.35895768001 2023-07-05,23:30:46.000,186,10982904,14645,0,1688599845,13143.82099182999,47.759899620003125,53553.37293192 2023-07-05,23:30:47.000,186,10982868,14485,0,1688599846,13143.733419799995,47.85858744000143,53553.37991904001 2023-07-05,23:30:48.000,186,10982923,14285,0,1688599847,13143.70647456,47.893833089998225,53553.37293192 2023-07-05,23:30:49.000,186,10982926,14525,0,1688599848,13143.74015610999,47.886783959998866,53553.37991904001 2023-07-05,23:30:50.000,186,10982887,14645,0,1688599849,13143.69973824999,47.90088222000486,53553.37991904001 2023-07-05,23:30:51.000,186,10982888,14205,0,1688599850,13143.76036503999,47.85153831000207,53553.40786752001 2023-07-05,23:30:52.000,186,10982889,14165,0,1688599851,13143.773837659995,47.80924352999864,53553.41485464 2023-07-05,23:30:53.000,186,10982873,14525,0,1688599852,13143.76036503999,47.816292659998,53553.37293192 2023-07-05,23:30:54.000,186,10982878,14525,0,1688599853,13143.78057396999,47.759899620003125,53553.34498344 2023-07-05,23:30:55.000,186,10982837,14565,0,1688599854,13143.82099182999,47.7810470100012,53553.35197056 2023-07-05,23:30:56.000,186,10982882,14685,0,1688599855,13143.82772814,47.759899620003125,53553.31004784001 2023-07-05,23:30:57.000,186,10982918,14445,0,1688599856,13143.76710135,47.710555710000335,53553.2960736 2023-07-05,23:30:58.000,186,10982860,14565,0,1688599857,13143.794046589996,47.752850490003766,53553.30306072 2023-07-05,23:30:59.000,186,10982871,14645,0,1688599858,13143.794046589996,47.84448918000271,53553.33100920001 2023-07-05,23:31:00.000,186,10982848,14485,0,1688599859,13143.80078289999,47.82334179000463,53553.34498344 2023-07-05,23:31:01.000,186,10982865,14365,0,1688599860,13143.794046589996,47.886783959998866,53553.337996320006 2023-07-05,23:31:02.000,186,10982834,14445,0,1688599861,13143.753628729995,47.90088222000486,53553.35197056 2023-07-05,23:31:03.000,186,10982888,14445,0,1688599862,13143.82099182999,47.886783959998866,53553.42184176 2023-07-05,23:31:04.000,186,10982889,14205,0,1688599863,13143.80078289999,47.893833089998225,53553.4008804 2023-07-05,23:31:05.000,186,10982896,14565,0,1688599864,13143.773837659995,47.83744005000335,53553.37991904001 2023-07-05,23:31:06.000,186,10982871,14525,0,1688599865,13143.74689242,47.7810470100012,53553.37293192 2023-07-05,23:31:07.000,186,10982839,14525,0,1688599866,13143.733419799995,47.710555710000335,53553.30306072 2023-07-05,23:31:08.000,186,10982878,14405,0,1688599867,13143.672793009995,47.61891702000139,53553.337996320006 2023-07-05,23:31:09.000,186,10982904,14405,0,1688599868,13143.69973824999,47.541376590001164,53553.47773872001 2023-07-05,23:31:10.000,186,10982850,14365,0,1688599869,13143.64584777,47.50613094000437,53553.42184176 2023-07-05,23:31:11.000,186,10982869,14205,0,1688599870,13143.64584777,47.44973790000222,53553.49870008001 2023-07-05,23:31:12.000,186,10982859,14885,0,1688599871,13143.612166219995,47.38629573000071,53553.47773872001 2023-07-05,23:31:13.000,186,10982908,14365,0,1688599872,13143.511121569994,47.40039398999943,53553.47773872001 2023-07-05,23:31:14.000,186,10982906,14365,0,1688599873,13143.47744001999,47.344000950004556,53553.5406228 2023-07-05,23:31:15.000,186,10982887,14125,0,1688599874,13143.47744001999,47.351050080003915,53553.58953264 2023-07-05,23:31:16.000,186,10982881,14165,0,1688599875,13143.43702215999,47.365148340002634,53553.49171296 2023-07-05,23:31:17.000,186,10982876,14605,0,1688599876,13143.450494779994,47.41449224999815,53553.49171296 2023-07-05,23:31:18.000,186,10982905,14605,0,1688599877,13143.58522098,47.40039398999943,53553.66639096001 2023-07-05,23:31:19.000,186,10982890,14325,0,1688599878,13143.55827573999,47.477934419999656,53553.66639096001 2023-07-05,23:31:20.000,186,10982905,14805,0,1688599879,13143.58522098,47.527278330002446,53553.65940384 2023-07-05,23:31:21.000,186,10982925,14685,0,1688599880,13143.551539429995,47.583671370004595,53553.652416720004 2023-07-05,23:31:22.000,186,10982886,14765,0,1688599881,13143.56501205,47.61891702000139,53553.62446824001 2023-07-05,23:31:23.000,186,10982895,14685,0,1688599882,13143.632375149995,47.66826093000418,53553.69433944001 2023-07-05,23:31:24.000,186,10982825,14365,0,1688599883,13143.56501205,47.703506580000976,53553.61748112001 2023-07-05,23:31:25.000,186,10982832,14245,0,1688599884,13143.632375149995,47.717604839999694,53553.68735232 2023-07-05,23:31:26.000,186,10982879,14565,0,1688599885,13143.61890252999,47.72465396999905,53553.603506880005 2023-07-05,23:31:27.000,186,10982853,14565,0,1688599886,13143.59869359999,47.69645745000162,53553.54760992001 2023-07-05,23:31:28.000,186,10982842,14725,0,1688599887,13143.632375149995,47.654162669998186,53553.58953264 2023-07-05,23:31:29.000,186,10982870,14125,0,1688599888,13143.56501205,47.57662223999796,53553.53363568 2023-07-05,23:31:30.000,186,10982904,14405,0,1688599889,13143.531330499995,47.62596615000075,53553.554597040005 2023-07-05,23:31:31.000,186,10982913,14525,0,1688599890,13143.490912639994,47.654162669998186,53553.4707516 2023-07-05,23:31:32.000,186,10982874,14565,0,1688599891,13143.48417633,47.654162669998186,53553.58254552 2023-07-05,23:31:33.000,186,10982861,14485,0,1688599892,13143.47744001999,47.66121180000482,53553.603506880005 2023-07-05,23:31:34.000,186,10982889,14565,0,1688599893,13143.45723108999,47.73875222999777,53553.59651976001 2023-07-05,23:31:35.000,186,10982854,14485,0,1688599894,13143.47744001999,47.72465396999905,53553.69433944001 2023-07-05,23:31:36.000,186,10982825,14565,0,1688599895,13143.490912639994,47.84448918000271,53553.62446824001 2023-07-05,23:31:37.000,186,10982857,14525,0,1688599896,13143.48417633,47.85858744000143,53553.57555840001 2023-07-05,23:31:38.000,186,10982843,14565,0,1688599897,13143.551539429995,47.90088222000486,53553.56857128 2023-07-05,23:31:39.000,186,10982894,14565,0,1688599898,13143.61890252999,47.92202961000294,53553.58953264 2023-07-05,23:31:40.000,186,10982873,14445,0,1688599899,13143.64584777,47.992520910003805,53553.59651976001 2023-07-05,23:31:41.000,186,10982862,14445,0,1688599900,13143.68626563,48.02071743000124,53553.56857128 2023-07-05,23:31:42.000,186,10982850,14565,0,1688599901,13143.6660567,47.992520910003805,53553.53363568 2023-07-05,23:31:43.000,186,10982869,14405,0,1688599902,13143.733419799995,48.02071743000124,53553.66639096001 2023-07-05,23:31:44.000,186,10982929,14565,0,1688599903,13143.72668349,48.02071743000124,53553.63145536 2023-07-05,23:31:45.000,186,10982961,14445,0,1688599904,13143.64584777,47.97842264999781,53553.64542960001 2023-07-05,23:31:46.000,186,10982861,14365,0,1688599905,13143.58522098,48.05596307999804,53553.58953264 2023-07-05,23:31:47.000,186,10982884,14365,0,1688599906,13143.53806680999,48.03481568999996,53553.52664856001 2023-07-05,23:31:48.000,186,10982869,14445,0,1688599907,13143.50438526,48.09120873000211,53553.47773872001 2023-07-05,23:31:49.000,186,10982858,14405,0,1688599908,13143.48417633,48.04186481999932,53553.59651976001 2023-07-05,23:31:50.000,186,10982810,14525,0,1688599909,13143.470703709994,48.07006134000403,53553.51267432 2023-07-05,23:31:51.000,186,10982877,14565,0,1688599910,13143.51785787999,48.04186481999932,53553.603506880005 2023-07-05,23:31:52.000,186,10982853,14325,0,1688599911,13143.50438526,48.04186481999932,53553.505687200006 2023-07-05,23:31:53.000,186,10982830,14525,0,1688599912,13143.53806680999,48.0277665600006,53553.49870008001 2023-07-05,23:31:54.000,186,10982902,14245,0,1688599913,13143.551539429995,48.05596307999804,53553.49171296 2023-07-05,23:31:55.000,186,10982890,14565,0,1688599914,13143.591957289995,48.02071743000124,53553.51966144 2023-07-05,23:31:56.000,186,10982897,14285,0,1688599915,13143.48417633,48.03481568999996,53553.44979024001 2023-07-05,23:31:57.000,186,10982906,14325,0,1688599916,13143.45723108999,48.02071743000124,53553.435816000005 2023-07-05,23:31:58.000,186,10982879,14485,0,1688599917,13143.41681322999,48.07711047000339,53553.51966144 2023-07-05,23:31:59.000,186,10982861,14685,0,1688599918,13143.329241199994,48.08415960000275,53553.5406228 2023-07-05,23:32:00.000,186,10982857,14365,0,1688599919,13143.147360829993,48.161700030002976,53553.52664856001 2023-07-05,23:32:01.000,186,10982865,14605,0,1688599920,13143.046316179993,48.18284742000105,53553.58254552 2023-07-05,23:32:02.000,186,10982912,14565,0,1688599921,13142.850963190001,48.25333872000192,53553.49171296 2023-07-05,23:32:03.000,186,10982862,14405,0,1688599922,13142.743182229991,48.26743698000064,53553.4707516 2023-07-05,23:32:04.000,186,10982896,14405,0,1688599923,13142.749918540001,48.31678089000343,53553.49870008001 2023-07-05,23:32:05.000,186,10982877,14405,0,1688599924,13142.722973299991,48.31678089000343,53553.505687200006 2023-07-05,23:32:06.000,186,10982877,14605,0,1688599925,13142.68929175,48.359075669999584,53553.51267432 2023-07-05,23:32:07.000,186,10982906,14485,0,1688599926,13142.716236989996,48.30268263000471,53553.44979024001 2023-07-05,23:32:08.000,186,10982878,14325,0,1688599927,13142.817281639997,48.295633499998075,53553.484725840004 2023-07-05,23:32:09.000,186,10982883,14645,0,1688599928,13142.864435809992,48.26038785000128,53553.44280312 2023-07-05,23:32:10.000,186,10982855,14285,0,1688599929,13142.925062599992,48.21809306999785,53553.42184176 2023-07-05,23:32:11.000,186,10982866,14405,0,1688599930,13142.945271529992,48.126454379998904,53553.35895768001 2023-07-05,23:32:12.000,186,10982842,14365,0,1688599931,13142.911589980002,48.112356120000186,53553.40786752001 2023-07-05,23:32:13.000,186,10982864,14245,0,1688599932,13142.992425700002,48.02071743000124,53553.40786752001 2023-07-05,23:32:14.000,186,10982853,14245,0,1688599933,13142.918326289997,47.92202961000294,53553.33100920001 2023-07-05,23:32:15.000,186,10982871,14325,0,1688599934,13142.844226879992,47.85153831000207,53553.317034960004 2023-07-05,23:32:16.000,186,10982789,14365,0,1688599935,13142.736445919996,47.83744005000335,53553.317034960004 2023-07-05,23:32:17.000,186,10982876,14445,0,1688599936,13142.594983409996,47.7810470100012,53553.27511224 2023-07-05,23:32:18.000,186,10982847,14325,0,1688599937,13142.56130185999,47.74580136000441,53553.24017664001 2023-07-05,23:32:19.000,186,10982899,14365,0,1688599938,13142.534356619995,47.63301528000011,53553.24716376 2023-07-05,23:32:20.000,186,10982878,14205,0,1688599939,13142.514147689995,47.61891702000139,53553.24716376 2023-07-05,23:32:21.000,186,10982885,14525,0,1688599940,13142.453520899995,47.54842572000052,53553.19126680001 2023-07-05,23:32:22.000,186,10982836,14405,0,1688599941,13142.433311969995,47.57662223999796,53553.20524104 2023-07-05,23:32:23.000,186,10982859,14525,0,1688599942,13142.44678459,47.54842572000052,53553.24017664001 2023-07-05,23:32:24.000,186,10982925,14445,0,1688599943,13142.46699352,47.57662223999796,53553.1563312 2023-07-05,23:32:25.000,186,10982916,14245,0,1688599944,13142.50741138,47.57662223999796,53553.149344080004 2023-07-05,23:32:26.000,186,10982838,14565,0,1688599945,13142.52088399999,47.583671370004595,53553.07947288 2023-07-05,23:32:27.000,186,10982861,14205,0,1688599946,13142.62866496,47.54842572000052,53553.12139560001 2023-07-05,23:32:28.000,186,10982866,14205,0,1688599947,13142.675819129996,47.5695731099986,53553.06549864 2023-07-05,23:32:29.000,186,10982885,14885,0,1688599948,13142.743182229991,47.50613094000437,53553.07248576001 2023-07-05,23:32:30.000,186,10982821,14205,0,1688599949,13142.850963190001,47.477934419999656,53553.100434240005 2023-07-05,23:32:31.000,186,10982858,14205,0,1688599950,13142.864435809992,47.40744311999879,53553.13536984 2023-07-05,23:32:32.000,186,10982858,14565,0,1688599951,13142.857699499997,47.40039398999943,53553.06549864 2023-07-05,23:32:33.000,186,10982883,14765,0,1688599952,13142.763391159991,47.33695181999792,53553.051524400005 2023-07-05,23:32:34.000,186,10982878,14645,0,1688599953,13142.54109292999,47.365148340002634,53552.92575624001 2023-07-05,23:32:35.000,186,10982853,14365,0,1688599954,13142.574774479996,47.344000950004556,53553.03755016 2023-07-05,23:32:36.000,186,10982877,14485,0,1688599955,13142.41983934999,47.365148340002634,53552.94671760001 2023-07-05,23:32:37.000,186,10982843,14125,0,1688599956,13142.33900362999,47.315804429999844,53553.0165888 2023-07-05,23:32:38.000,186,10982865,14485,0,1688599957,13142.30532208,47.315804429999844,53552.98864032 2023-07-05,23:32:39.000,186,10982923,14245,0,1688599958,13142.244695289999,47.32990268999856,53552.93973048 2023-07-05,23:32:40.000,186,10982855,14365,0,1688599959,13142.291849459994,47.344000950004556,53552.94671760001 2023-07-05,23:32:41.000,186,10982832,14245,0,1688599960,13142.25816790999,47.344000950004556,53552.79300096 2023-07-05,23:32:42.000,186,10982849,14325,0,1688599961,13142.291849459994,47.33695181999792,53552.79300096 2023-07-05,23:32:43.000,186,10982852,14685,0,1688599962,13142.372685179995,47.315804429999844,53552.80697520001 2023-07-05,23:32:44.000,186,10982844,14325,0,1688599963,13142.39963041999,47.294657040001766,53552.82793656001 2023-07-05,23:32:45.000,186,10982910,14445,0,1688599964,13142.453520899995,47.252362259998336,53552.87684640001 2023-07-05,23:32:46.000,186,10982873,14445,0,1688599965,13142.32553101,47.259411389997695,53552.79300096 2023-07-05,23:32:47.000,186,10982868,14205,0,1688599966,13142.36594887,47.21711661000154,53552.82793656001 2023-07-05,23:32:48.000,186,10982827,14325,0,1688599967,13142.32553101,47.181870960004744,53552.87684640001 2023-07-05,23:32:49.000,186,10982853,14285,0,1688599968,13142.27837683999,47.09023226999852,53552.86985928 2023-07-05,23:32:50.000,186,10982880,14365,0,1688599969,13142.123441709999,47.118428790003236,53552.765052480005 2023-07-05,23:32:51.000,186,10982883,14405,0,1688599970,13142.103232779999,47.04088836000301,53552.86287216 2023-07-05,23:32:52.000,186,10982885,14405,0,1688599971,13141.968506579993,47.04793749000237,53552.75107824 2023-07-05,23:32:53.000,186,10982870,14325,0,1688599972,13141.901143479998,47.05498662000173,53552.79300096 2023-07-05,23:32:54.000,186,10982842,14405,0,1688599973,13141.874198240002,47.0126918399983,53552.86287216 2023-07-05,23:32:55.000,186,10982918,14485,0,1688599974,13141.820307759997,46.99154445000022,53552.883833520005 2023-07-05,23:32:56.000,186,10982869,14525,0,1688599975,13141.766417279992,47.04088836000301,53552.80697520001 2023-07-05,23:32:57.000,186,10982869,14565,0,1688599976,13141.705790489992,47.05498662000173,53552.75806536001 2023-07-05,23:32:58.000,186,10982897,14245,0,1688599977,13141.699054179997,47.09023226999852,53552.75107824 2023-07-05,23:32:59.000,186,10982853,14285,0,1688599978,13141.672108940002,47.09023226999852,53552.70915552001 2023-07-05,23:33:00.000,186,10982911,14365,0,1688599979,13141.685581559992,47.10433053000452,53552.72312976 2023-07-05,23:33:01.000,186,10982880,14245,0,1688599980,13141.746208349992,47.09728139999788,53552.813962320004 2023-07-05,23:33:02.000,186,10982879,14285,0,1688599981,13141.692317870002,47.13957618000131,53552.75107824 2023-07-05,23:33:03.000,186,10982878,14525,0,1688599982,13141.712526800002,47.13957618000131,53552.7720396 2023-07-05,23:33:04.000,186,10982902,14405,0,1688599983,13141.699054179997,47.16777269999875,53552.765052480005 2023-07-05,23:33:05.000,186,10982884,14445,0,1688599984,13141.631691080001,47.118428790003236,53552.73011688 2023-07-05,23:33:06.000,186,10982857,14125,0,1688599985,13141.503701189991,47.181870960004744,53552.63928432001 2023-07-05,23:33:07.000,186,10982843,14325,0,1688599986,13141.537382739996,47.14662531000067,53552.667232800006 2023-07-05,23:33:08.000,186,10982886,14685,0,1688599987,13141.571064290001,47.17482182999811,53552.68819416001 2023-07-05,23:33:09.000,186,10982916,14365,0,1688599988,13141.530646430001,47.118428790003236,53552.7021684 2023-07-05,23:33:10.000,186,10982926,14485,0,1688599989,13141.496964879996,47.15367444000003,53552.6322972 2023-07-05,23:33:11.000,186,10982862,14445,0,1688599990,13141.645163699992,47.118428790003236,53552.67421992 2023-07-05,23:33:12.000,186,10982857,14245,0,1688599991,13141.631691080001,47.083183139999164,53552.667232800006 2023-07-05,23:33:13.000,186,10982893,14565,0,1688599992,13141.719263109997,47.04793749000237,53552.65325856 2023-07-05,23:33:14.000,186,10982878,14285,0,1688599993,13141.759680969997,46.99154445000022,53552.6322972 2023-07-05,23:33:15.000,186,10982884,14245,0,1688599994,13141.773153590002,46.99154445000022,53552.59037448001 2023-07-05,23:33:16.000,186,10982900,14205,0,1688599995,13141.719263109997,46.97039706000214,53552.60434872 2023-07-05,23:33:17.000,186,10982884,14405,0,1688599996,13141.732735730002,46.92810227999871,53552.55543888 2023-07-05,23:33:18.000,186,10982868,14325,0,1688599997,13141.725999419992,46.942200540004706,53552.61133584001 2023-07-05,23:33:19.000,186,10982899,14405,0,1688599998,13141.678845249997,46.93515140999807,53552.59037448001 2023-07-05,23:33:20.000,186,10982841,14325,0,1688599999,13141.598009529996,46.9774461900015,53552.6322972 2023-07-05,23:33:21.000,186,10982868,14285,0,1688600000,13141.456547019996,47.00564270999894,53552.548451760005 2023-07-05,23:33:22.000,186,10982833,14165,0,1688600001,13141.42960178,47.02679010000429,53552.59037448001 2023-07-05,23:33:23.000,186,10982867,14205,0,1688600002,13141.28813927,47.069084880000446,53552.50652904 2023-07-05,23:33:24.000,186,10982867,14245,0,1688600003,13141.254457719995,47.118428790003236,53552.55543888 2023-07-05,23:33:25.000,186,10982878,14405,0,1688600004,13141.214039859995,47.13957618000131,53552.51351616 2023-07-05,23:33:26.000,186,10982907,14485,0,1688600005,13141.173621999995,47.19596922000346,53552.51351616 2023-07-05,23:33:27.000,186,10982859,14165,0,1688600006,13141.18709462,47.23826399999962,53552.56941312001 2023-07-05,23:33:28.000,186,10982876,14565,0,1688600007,13141.20056723999,47.259411389997695,53552.53447752 2023-07-05,23:33:29.000,186,10982881,14565,0,1688600008,13141.254457719995,47.308755300000485,53552.499541920006 2023-07-05,23:33:30.000,186,10982884,14365,0,1688600009,13141.26793034,47.39334486000007,53552.499541920006 2023-07-05,23:33:31.000,186,10982854,14485,0,1688600010,13141.32182081999,47.38629573000071,53552.548451760005 2023-07-05,23:33:32.000,186,10982877,13925,0,1688600011,13141.315084509995,47.41449224999815,53552.380760880005 2023-07-05,23:33:33.000,186,10982835,14205,0,1688600012,13141.47001964,47.41449224999815,53552.55543888 2023-07-05,23:33:34.000,186,10982879,14565,0,1688600013,13141.463283329991,47.42154138000478,53552.54146464001 2023-07-05,23:33:35.000,186,10982883,14405,0,1688600014,13141.47001964,47.358099210003274,53552.59037448001 2023-07-05,23:33:36.000,186,10982862,14445,0,1688600015,13141.38918392,47.32990268999856,53552.43665784 2023-07-05,23:33:37.000,186,10982888,14245,0,1688600016,13141.36223867999,47.294657040001766,53552.478580560004 2023-07-05,23:33:38.000,186,10982881,14405,0,1688600017,13141.22077616999,47.259411389997695,53552.499541920006 2023-07-05,23:33:39.000,186,10982875,14325,0,1688600018,13141.06584104,47.16072356999939,53552.46460632 2023-07-05,23:33:40.000,186,10982887,14565,0,1688600019,13140.870488049994,47.16072356999939,53552.45063208001 2023-07-05,23:33:41.000,186,10982882,14205,0,1688600020,13140.749234469993,47.11137966000388,53552.499541920006 2023-07-05,23:33:42.000,186,10982902,14245,0,1688600021,13140.614508270002,47.09023226999852,53552.53447752 2023-07-05,23:33:43.000,186,10982884,14405,0,1688600022,13140.553881480002,47.083183139999164,53552.499541920006 2023-07-05,23:33:44.000,186,10982866,14525,0,1688600023,13140.372001110001,47.14662531000067,53552.46460632 2023-07-05,23:33:45.000,186,10982861,14125,0,1688600024,13140.432627900002,47.132527050001954,53552.55543888 2023-07-05,23:33:46.000,186,10982863,14365,0,1688600025,13140.338319559996,47.16072356999939,53552.49255480001 2023-07-05,23:33:47.000,186,10982910,14285,0,1688600026,13140.446100519992,47.21006748000218,53552.52050328001 2023-07-05,23:33:48.000,186,10982918,14085,0,1688600027,13140.520199929997,47.1889200900041,53552.54146464001 2023-07-05,23:33:49.000,186,10982878,14245,0,1688600028,13140.654926130002,47.17482182999811,53552.548451760005 2023-07-05,23:33:50.000,186,10982907,14605,0,1688600029,13140.675135060003,47.20301835000282,53552.5274904 2023-07-05,23:33:51.000,186,10982914,14165,0,1688600030,13140.722289229998,47.17482182999811,53552.49255480001 2023-07-05,23:33:52.000,186,10982869,14205,0,1688600031,13140.776179709988,47.20301835000282,53552.548451760005 2023-07-05,23:33:53.000,186,10982926,14245,0,1688600032,13140.796388639988,47.181870960004744,53552.548451760005 2023-07-05,23:33:54.000,186,10982873,14325,0,1688600033,13140.762707089998,47.23121487000026,53552.54146464001 2023-07-05,23:33:55.000,186,10982895,14085,0,1688600034,13140.749234469993,47.23826399999962,53552.55543888 2023-07-05,23:33:56.000,186,10982858,14045,0,1688600035,13140.708816609993,47.2241657400009,53552.57640024 2023-07-05,23:33:57.000,186,10982846,14205,0,1688600036,13140.688607679993,47.23826399999962,53552.499541920006 2023-07-05,23:33:58.000,186,10982882,14325,0,1688600037,13140.729025539993,47.23826399999962,53552.60434872 2023-07-05,23:33:59.000,186,10982889,14125,0,1688600038,13140.755970779988,47.23121487000026,53552.56941312001 2023-07-05,23:34:00.000,186,10982878,14285,0,1688600039,13140.708816609993,47.259411389997695,53552.50652904 2023-07-05,23:34:01.000,186,10982883,14605,0,1688600040,13140.816597569989,47.26646052000433,53552.61832296001 2023-07-05,23:34:02.000,186,10982881,14325,0,1688600041,13140.809861259993,47.259411389997695,53552.57640024 2023-07-05,23:34:03.000,186,10982867,14245,0,1688600042,13140.796388639988,47.252362259998336,53552.54146464001 2023-07-05,23:34:04.000,186,10982866,14165,0,1688600043,13140.863751739998,47.245313129998976,53552.57640024 2023-07-05,23:34:05.000,186,10982871,14245,0,1688600044,13140.836806499989,47.33695181999792,53552.562426 2023-07-05,23:34:06.000,186,10982940,14325,0,1688600045,13140.843542809998,47.358099210003274,53552.61133584001 2023-07-05,23:34:07.000,186,10982866,14205,0,1688600046,13140.782916019998,47.344000950004556,53552.58338736 2023-07-05,23:34:08.000,186,10982868,14325,0,1688600047,13140.836806499989,47.44268877000286,53552.63928432001 2023-07-05,23:34:09.000,186,10982839,14045,0,1688600048,13140.836806499989,47.46383616000094,53552.61832296001 2023-07-05,23:34:10.000,186,10982916,14165,0,1688600049,13140.803124949998,47.52022920000309,53552.58338736 2023-07-05,23:34:11.000,186,10982921,14205,0,1688600050,13140.863751739998,47.56252397999924,53552.54146464001 2023-07-05,23:34:12.000,186,10982927,14205,0,1688600051,13140.937851149989,47.583671370004595,53552.65325856 2023-07-05,23:34:13.000,186,10982870,14165,0,1688600052,13141.032159489994,47.590720500003954,53552.68819416001 2023-07-05,23:34:14.000,186,10982912,14325,0,1688600053,13141.05910472999,47.63301528000011,53552.60434872 2023-07-05,23:34:15.000,186,10982890,14205,0,1688600054,13141.09952258999,47.590720500003954,53552.61832296001 2023-07-05,23:34:16.000,186,10982883,14205,0,1688600055,13141.01868686999,47.64006440999947,53552.61133584001 2023-07-05,23:34:17.000,186,10982907,14125,0,1688600056,13141.06584104,47.66826093000418,53552.646271440004 2023-07-05,23:34:18.000,186,10982893,14325,0,1688600057,13141.04563211,47.654162669998186,53552.646271440004 2023-07-05,23:34:19.000,186,10982842,14125,0,1688600058,13141.011950559994,47.64006440999947,53552.667232800006 2023-07-05,23:34:20.000,186,10982870,14245,0,1688600059,13140.890696979994,47.73170309999841,53552.62531008 2023-07-05,23:34:21.000,186,10982903,14525,0,1688600060,13140.910905909994,47.752850490003766,53552.69518128 2023-07-05,23:34:22.000,186,10982908,14085,0,1688600061,13140.890696979994,47.87268570000015,53552.79300096 2023-07-05,23:34:23.000,186,10982836,14405,0,1688600062,13140.890696979994,47.929078740002296,53552.69518128 2023-07-05,23:34:24.000,186,10982889,14765,0,1688600063,13140.958060079989,47.999570040003164,53552.75806536001 2023-07-05,23:34:25.000,186,10982896,14125,0,1688600064,13141.032159489994,48.09120873000211,53552.7021684 2023-07-05,23:34:26.000,186,10982865,14405,0,1688600065,13141.08604997,48.14760177000426,53552.68819416001 2023-07-05,23:34:27.000,186,10982868,14445,0,1688600066,13141.16014937999,48.18284742000105,53552.66024568001 2023-07-05,23:34:28.000,186,10982861,14285,0,1688600067,13141.30161188999,48.225142200004484,53552.73710400001 2023-07-05,23:34:29.000,186,10982907,14325,0,1688600068,13141.42960178,48.23219133000384,53552.80697520001 2023-07-05,23:34:30.000,186,10982906,14205,0,1688600069,13141.476755949996,48.27448611,53552.86287216 2023-07-05,23:34:31.000,186,10982853,14405,0,1688600070,13141.523910119991,48.28153523999936,53552.82793656001 2023-07-05,23:34:32.000,186,10982896,14125,0,1688600071,13141.483492259991,48.30973176000407,53552.82094944 2023-07-05,23:34:33.000,186,10982895,14205,0,1688600072,13141.42960178,48.30268263000471,53552.7720396 2023-07-05,23:34:34.000,186,10982925,14245,0,1688600073,13141.40939285,48.33087915000215,53552.8419108 2023-07-05,23:34:35.000,186,10982864,14405,0,1688600074,13141.375711299996,48.26743698000064,53552.87684640001 2023-07-05,23:34:36.000,186,10982857,14525,0,1688600075,13141.234248789995,48.27448611,53552.80697520001 2023-07-05,23:34:37.000,186,10982859,14205,0,1688600076,13141.16014937999,48.30268263000471,53552.834923680006 2023-07-05,23:34:38.000,186,10982897,14285,0,1688600077,13141.11973151999,48.2392404600032,53552.883833520005 2023-07-05,23:34:39.000,186,10982882,14325,0,1688600078,13141.04563211,48.26038785000128,53552.87684640001 2023-07-05,23:34:40.000,186,10982864,14205,0,1688600079,13140.951323769994,48.33087915000215,53552.883833520005 2023-07-05,23:34:41.000,186,10982850,14365,0,1688600080,13141.011950559994,48.30973176000407,53552.87684640001 2023-07-05,23:34:42.000,186,10982872,14325,0,1688600081,13140.991741629994,48.3731739299983,53552.883833520005 2023-07-05,23:34:43.000,186,10982873,14205,0,1688600082,13140.931114839994,48.40841958000237,53552.765052480005 2023-07-05,23:34:44.000,186,10982822,14405,0,1688600083,13141.04563211,48.47186175000388,53552.8419108 2023-07-05,23:34:45.000,186,10982891,14165,0,1688600084,13141.16014937999,48.50710740000068,53552.86287216 2023-07-05,23:34:46.000,186,10982894,14245,0,1688600085,13141.214039859995,48.55645131000347,53552.85588504001 2023-07-05,23:34:47.000,186,10982844,14325,0,1688600086,13141.28813927,48.59874608999962,53552.90479488001 2023-07-05,23:34:48.000,186,10982912,14165,0,1688600087,13141.315084509995,48.64809000000241,53552.86287216 2023-07-05,23:34:49.000,186,10982925,14085,0,1688600088,13141.34202974999,48.60579521999898,53552.8419108 2023-07-05,23:34:50.000,186,10982876,14045,0,1688600089,13141.26793034,48.65513913000177,53552.7720396 2023-07-05,23:34:51.000,186,10982896,14205,0,1688600090,13141.26793034,48.66218826000113,53552.834923680006 2023-07-05,23:34:52.000,186,10982879,14165,0,1688600091,13141.294875579995,48.67628651999985,53552.89780776 2023-07-05,23:34:53.000,186,10982908,14485,0,1688600092,13141.274666649995,48.66923739000049,53552.86287216 2023-07-05,23:34:54.000,186,10982880,14445,0,1688600093,13141.18709462,48.68333564999921,53552.85588504001 2023-07-05,23:34:55.000,186,10982889,13885,0,1688600094,13141.193830929995,48.746777820000716,53552.93973048 2023-07-05,23:34:56.000,186,10982911,14205,0,1688600095,13141.153413069995,48.796121730003506,53552.93973048 2023-07-05,23:34:57.000,186,10982908,14365,0,1688600096,13141.07931365999,48.86661303000437,53552.8419108 2023-07-05,23:34:58.000,186,10982913,14205,0,1688600097,13141.1062589,48.95120259000396,53552.834923680006 2023-07-05,23:34:59.000,186,10982841,14325,0,1688600098,13141.153413069995,48.986448240000755,53552.85588504001 2023-07-05,23:35:00.000,186,10982913,14285,0,1688600099,13141.20730355,49.05693954000162,53552.82793656001 2023-07-05,23:35:01.000,186,10982847,14085,0,1688600100,13141.20730355,49.09218518999842,53552.7720396 2023-07-05,23:35:02.000,186,10982880,14405,0,1688600101,13141.22077616999,49.13447997000185,53552.79300096 2023-07-05,23:35:03.000,186,10982858,14005,0,1688600102,13141.294875579995,49.09923431999778,53552.813962320004 2023-07-05,23:35:04.000,186,10982875,14245,0,1688600103,13141.30161188999,49.05693954000162,53552.89082064 2023-07-05,23:35:05.000,186,10982903,14325,0,1688600104,13141.24098509999,49.10628345000441,53552.80697520001 2023-07-05,23:35:06.000,186,10982908,14405,0,1688600105,13141.133204139995,49.162676489999285,53552.79300096 2023-07-05,23:35:07.000,186,10982867,13885,0,1688600106,13141.052368419994,49.176774749998,53552.78601384001 2023-07-05,23:35:08.000,186,10982847,14205,0,1688600107,13140.991741629994,49.18382388000464,53552.86985928 2023-07-05,23:35:09.000,186,10982883,14205,0,1688600108,13140.931114839994,49.24726604999887,53552.84889792 2023-07-05,23:35:10.000,186,10982883,14205,0,1688600109,13140.816597569989,49.27546257000358,53552.813962320004 2023-07-05,23:35:11.000,186,10982906,14285,0,1688600110,13140.729025539993,49.331855609998456,53552.79998808 2023-07-05,23:35:12.000,186,10982895,14205,0,1688600111,13140.668398749993,49.381199520001246,53552.8419108 2023-07-05,23:35:13.000,186,10982874,14085,0,1688600112,13140.621244579997,49.35300300000381,53552.78601384001 2023-07-05,23:35:14.000,186,10982907,14045,0,1688600113,13140.520199929997,49.36005213000317,53552.80697520001 2023-07-05,23:35:15.000,186,10982848,14405,0,1688600114,13140.547145169992,49.381199520001246,53552.77902672001 2023-07-05,23:35:16.000,186,10982892,14245,0,1688600115,13140.439364209997,49.36005213000317,53552.69518128 2023-07-05,23:35:17.000,186,10982903,14085,0,1688600116,13140.425891589992,49.36005213000317,53552.73710400001 2023-07-05,23:35:18.000,186,10982909,14445,0,1688600117,13140.358528489996,49.35300300000381,53552.74409112 2023-07-05,23:35:19.000,186,10982891,14485,0,1688600118,13140.331583250001,49.31775734999974,53552.7720396 2023-07-05,23:35:20.000,186,10982904,14205,0,1688600119,13140.223802289991,49.31070822000038,53552.73011688 2023-07-05,23:35:21.000,186,10982855,14365,0,1688600120,13140.136230259996,49.34595387000445,53552.63928432001 2023-07-05,23:35:22.000,186,10982862,14205,0,1688600121,13139.94087726999,49.388248650000605,53552.59037448001 2023-07-05,23:35:23.000,186,10982867,14405,0,1688600122,13139.92066833999,49.388248650000605,53552.62531008 2023-07-05,23:35:24.000,186,10982851,14565,0,1688600123,13139.83983261999,49.45169082000211,53552.646271440004 2023-07-05,23:35:25.000,186,10982878,14365,0,1688600124,13139.75899689999,49.45873995000147,53552.58338736 2023-07-05,23:35:26.000,186,10982868,14405,0,1688600125,13139.711842729994,49.49398559999827,53552.56941312001 2023-07-05,23:35:27.000,186,10982890,14485,0,1688600126,13139.678161179989,49.51513299000362,53552.4576192 2023-07-05,23:35:28.000,186,10982875,14365,0,1688600127,13139.732051659994,49.46578908000083,53552.548451760005 2023-07-05,23:35:29.000,186,10982855,14365,0,1688600128,13139.792678449994,49.5362803800017,53552.499541920006 2023-07-05,23:35:30.000,186,10982844,14205,0,1688600129,13139.82636,49.51513299000362,53552.478580560004 2023-07-05,23:35:31.000,186,10982856,14245,0,1688600130,13139.84656893,49.578575159997854,53552.35281240001 2023-07-05,23:35:32.000,186,10982879,14045,0,1688600131,13139.88698679,49.59972255000321,53552.35281240001 2023-07-05,23:35:33.000,186,10982885,14245,0,1688600132,13139.96782251,49.564476899999136,53552.44364496001 2023-07-05,23:35:34.000,186,10982862,14565,0,1688600133,13139.98129512999,49.55742776999978,53552.39473512 2023-07-05,23:35:35.000,186,10982865,14365,0,1688600134,13139.92066833999,49.54332951000106,53552.41569648 2023-07-05,23:35:36.000,186,10982888,14245,0,1688600135,13139.90719572,49.5362803800017,53552.41569648 2023-07-05,23:35:37.000,186,10982929,14245,0,1688600136,13139.81962368999,49.5362803800017,53552.40172224001 2023-07-05,23:35:38.000,186,10982892,14405,0,1688600137,13139.644479629998,49.50808386000426,53552.39473512 2023-07-05,23:35:39.000,186,10982842,14445,0,1688600138,13139.496280810003,49.47988733999955,53552.33883816 2023-07-05,23:35:40.000,186,10982875,14125,0,1688600139,13139.375027230002,49.46578908000083,53552.36678664 2023-07-05,23:35:41.000,186,10982889,14245,0,1688600140,13139.247037339992,49.381199520001246,53552.387748 2023-07-05,23:35:42.000,186,10982862,14005,0,1688600141,13139.004530179991,49.331855609998456,53552.32486392001 2023-07-05,23:35:43.000,186,10982890,14205,0,1688600142,13138.90348552999,49.23316779000015,53552.380760880005 2023-07-05,23:35:44.000,186,10982873,14205,0,1688600143,13138.70813254,49.212020400002075,53552.35979952 2023-07-05,23:35:45.000,186,10982856,14285,0,1688600144,13138.573406339994,49.14857823000057,53552.25499272001 2023-07-05,23:35:46.000,186,10982890,14165,0,1688600145,13138.445416449998,49.09218518999842,53552.32486392001 2023-07-05,23:35:47.000,186,10982899,14325,0,1688600146,13138.297217629988,49.08513605999906,53552.213070000005 2023-07-05,23:35:48.000,186,10982913,14285,0,1688600147,13138.236590840002,49.12038171000313,53552.18512152001 2023-07-05,23:35:49.000,186,10982889,14045,0,1688600148,13138.182700359997,49.190873010004,53552.164160160006 2023-07-05,23:35:50.000,186,10982848,14245,0,1688600149,13138.088392019992,49.2895608300023,53552.08730184001 2023-07-05,23:35:51.000,186,10982918,14245,0,1688600150,13138.074919400002,49.331855609998456,53551.98948216001 2023-07-05,23:35:52.000,186,10982923,14205,0,1688600151,13138.088392019992,49.36005213000317,53552.05236624 2023-07-05,23:35:53.000,186,10982903,14165,0,1688600152,13138.101864639997,49.444641690002754,53552.03140488 2023-07-05,23:35:54.000,186,10982844,14405,0,1688600153,13138.128809879992,49.444641690002754,53551.91961096001 2023-07-05,23:35:55.000,186,10982912,14205,0,1688600154,13138.115337260002,49.49398559999827,53551.90563672 2023-07-05,23:35:56.000,186,10982844,14085,0,1688600155,13138.027765229992,49.47988733999955,53551.81480416 2023-07-05,23:35:57.000,186,10982894,14405,0,1688600156,13138.014292610002,49.444641690002754,53551.77986856001 2023-07-05,23:35:58.000,186,10982887,14365,0,1688600157,13138.007556299992,49.331855609998456,53551.85672688 2023-07-05,23:35:59.000,186,10982884,14205,0,1688600158,13137.953665820001,49.30365909000102,53551.76589432 2023-07-05,23:36:00.000,186,10982920,14565,0,1688600159,13137.852621170001,49.19792214000336,53551.80082992001 2023-07-05,23:36:01.000,186,10982875,14245,0,1688600160,13137.70442234999,49.11333258000377,53551.661087520006 2023-07-05,23:36:02.000,186,10982879,14285,0,1688600161,13137.61011401,49.01464475999819,53551.65410040001 2023-07-05,23:36:03.000,186,10982881,14205,0,1688600162,13137.44170625999,48.95120259000396,53551.57025496 2023-07-05,23:36:04.000,186,10982900,14125,0,1688600163,13137.280034819989,48.91595693999989,53551.51435800001 2023-07-05,23:36:05.000,186,10982903,14405,0,1688600164,13137.273298509994,48.88776042000245,53551.52833224 2023-07-05,23:36:06.000,186,10982910,14525,0,1688600165,13137.212671719994,48.87366216000373,53551.52833224 2023-07-05,23:36:07.000,186,10982850,14325,0,1688600166,13137.098154449988,48.87366216000373,53551.43749968001 2023-07-05,23:36:08.000,186,10982926,14165,0,1688600167,13137.091418139993,48.88071129000309,53551.45147392 2023-07-05,23:36:09.000,186,10982870,14285,0,1688600168,13136.983637179997,48.90890781000053,53551.325705760006 2023-07-05,23:36:10.000,186,10982880,14445,0,1688600169,13136.949955629992,48.95120259000396,53551.33269288 2023-07-05,23:36:11.000,186,10982882,14405,0,1688600170,13136.963428249997,48.972349980002036,53551.28378304 2023-07-05,23:36:12.000,186,10982864,14405,0,1688600171,13136.909537769992,48.95120259000396,53551.325705760006 2023-07-05,23:36:13.000,186,10982881,14285,0,1688600172,13136.815229430002,48.96530085000268,53551.24884744001 2023-07-05,23:36:14.000,186,10982892,14165,0,1688600173,13136.875856220002,48.90890781000053,53551.22089896 2023-07-05,23:36:15.000,186,10982859,14005,0,1688600174,13136.943219319997,48.87366216000373,53551.26282168 2023-07-05,23:36:16.000,186,10982889,14325,0,1688600175,13136.943219319997,48.8313673800003,53551.22089896 2023-07-05,23:36:17.000,186,10982919,14365,0,1688600176,13136.882592529997,48.753826950000075,53551.137053520004 2023-07-05,23:36:18.000,186,10982876,14405,0,1688600177,13136.909537769992,48.66218826000113,53551.15102776001 2023-07-05,23:36:19.000,186,10982870,14365,0,1688600178,13136.889328839992,48.56350044000283,53550.97634976 2023-07-05,23:36:20.000,186,10982873,14325,0,1688600179,13136.882592529997,48.43661609999981,53551.01827248 2023-07-05,23:36:21.000,186,10982886,14405,0,1688600180,13136.923010389997,48.387272190004296,53551.10910504001 2023-07-05,23:36:22.000,186,10982890,14325,0,1688600181,13136.882592529997,48.28153523999936,53551.10910504001 2023-07-05,23:36:23.000,186,10982874,14205,0,1688600182,13136.889328839992,48.24628959000256,53551.088143680005 2023-07-05,23:36:24.000,186,10982904,14565,0,1688600183,13136.781547879997,48.20399480999913,53550.99731112 2023-07-05,23:36:25.000,186,10982896,14205,0,1688600184,13136.727657399992,48.175798290001694,53551.01827248 2023-07-05,23:36:26.000,186,10982913,14245,0,1688600185,13136.727657399992,48.21809306999785,53551.00429824 2023-07-05,23:36:27.000,186,10982922,14485,0,1688600186,13136.653557990001,48.24628959000256,53550.94141416001 2023-07-05,23:36:28.000,186,10982870,14485,0,1688600187,13136.653557990001,48.23219133000384,53550.969362640004 2023-07-05,23:36:29.000,186,10982922,14565,0,1688600188,13136.781547879997,48.26038785000128,53550.97634976 2023-07-05,23:36:30.000,186,10982886,14605,0,1688600189,13136.761338949997,48.295633499998075,53551.0252596 2023-07-05,23:36:31.000,186,10982921,14605,0,1688600190,13136.795020500002,48.43661609999981,53550.91346568001 2023-07-05,23:36:32.000,186,10982879,14245,0,1688600191,13136.848910979992,48.47891088000324,53550.871542960005 2023-07-05,23:36:33.000,186,10982897,14405,0,1688600192,13136.801756809997,48.626942610004335,53550.80865888 2023-07-05,23:36:34.000,186,10982903,14165,0,1688600193,13136.909537769992,48.64104087000305,53550.83660736 2023-07-05,23:36:35.000,186,10982914,14245,0,1688600194,13137.030791349993,48.70448304000456,53550.79468464001 2023-07-05,23:36:36.000,186,10982901,14085,0,1688600195,13137.044263969998,48.753826950000075,53550.71782632 2023-07-05,23:36:37.000,186,10982898,14445,0,1688600196,13137.158781239988,48.697433909997926,53550.73180056 2023-07-05,23:36:38.000,186,10982882,13885,0,1688600197,13137.266562199999,48.6198934799977,53550.79468464001 2023-07-05,23:36:39.000,186,10982900,14245,0,1688600198,13137.293507439994,48.584647830000904,53550.84359448001 2023-07-05,23:36:40.000,186,10982899,13885,0,1688600199,13137.313716369994,48.51415653000004,53550.74577480001 2023-07-05,23:36:41.000,186,10982854,14205,0,1688600200,13137.266562199999,48.51415653000004,53550.69686496001 2023-07-05,23:36:42.000,186,10982930,14125,0,1688600201,13137.192462789993,48.43661609999981,53550.79468464001 2023-07-05,23:36:43.000,186,10982923,14445,0,1688600202,13137.118363379988,48.42251784000109,53550.81564600001 2023-07-05,23:36:44.000,186,10982912,13965,0,1688600203,13137.037527660003,48.38022305999766,53550.82962024 2023-07-05,23:36:45.000,186,10982914,14365,0,1688600204,13136.976900870002,48.3731739299983,53550.80865888 2023-07-05,23:36:46.000,186,10982871,13965,0,1688600205,13136.889328839992,48.387272190004296,53550.7807104 2023-07-05,23:36:47.000,186,10982888,14405,0,1688600206,13136.774811570001,48.42251784000109,53550.75974904 2023-07-05,23:36:48.000,186,10982886,14085,0,1688600207,13136.855647290002,48.44366522999917,53550.801671760004 2023-07-05,23:36:49.000,186,10982891,14605,0,1688600208,13136.768075259992,48.45071435999853,53550.68987784 2023-07-05,23:36:50.000,186,10982891,14245,0,1688600209,13136.720921089996,48.46481262000452,53550.69686496001 2023-07-05,23:36:51.000,186,10982873,14365,0,1688600210,13136.619876439996,48.51415653000004,53550.585071040005 2023-07-05,23:36:52.000,186,10982892,14005,0,1688600211,13136.680503229996,48.50005827000132,53550.69686496001 2023-07-05,23:36:53.000,186,10982943,14045,0,1688600212,13136.693975850001,48.4859600100026,53550.703852080005 2023-07-05,23:36:54.000,186,10982853,14125,0,1688600213,13136.660294299996,48.42251784000109,53550.68987784 2023-07-05,23:36:55.000,186,10982864,13885,0,1688600214,13136.667030609991,48.394321320003655,53550.71782632 2023-07-05,23:36:56.000,186,10982860,14045,0,1688600215,13136.646821679991,48.337928280001506,53550.72481344001 2023-07-05,23:36:57.000,186,10982873,14165,0,1688600216,13136.5929312,48.344977410000865,53550.66192936 2023-07-05,23:36:58.000,186,10982892,14045,0,1688600217,13136.599667509996,48.31678089000343,53550.66891648 2023-07-05,23:36:59.000,186,10982872,14645,0,1688600218,13136.54577702999,48.30973176000407,53550.57808392001 2023-07-05,23:37:00.000,186,10982871,14245,0,1688600219,13136.54577702999,48.30268263000471,53550.55013544 2023-07-05,23:37:01.000,186,10982898,14285,0,1688600220,13136.619876439996,48.31678089000343,53550.633980880004 2023-07-05,23:37:02.000,186,10982902,14165,0,1688600221,13136.653557990001,48.337928280001506,53550.60603240001 2023-07-05,23:37:03.000,186,10982871,14485,0,1688600222,13136.646821679991,48.38022305999766,53550.57808392001 2023-07-05,23:37:04.000,186,10982876,14445,0,1688600223,13136.61314013,48.401370450003014,53550.54314832 2023-07-05,23:37:05.000,186,10982863,14205,0,1688600224,13136.633349060001,48.44366522999917,53550.55712256001 2023-07-05,23:37:06.000,186,10982894,14205,0,1688600225,13136.626612749991,48.49300914000196,53550.54314832 2023-07-05,23:37:07.000,186,10982941,14245,0,1688600226,13136.518831789996,48.54940218000411,53550.48026424001 2023-07-05,23:37:08.000,186,10982876,14245,0,1688600227,13136.51209548,48.528254789998755,53550.57808392001 2023-07-05,23:37:09.000,186,10982874,14165,0,1688600228,13136.50535916999,48.577598700001545,53550.68289072 2023-07-05,23:37:10.000,186,10982892,14245,0,1688600229,13136.41105083,48.54940218000411,53550.66891648 2023-07-05,23:37:11.000,186,10982829,14365,0,1688600230,13136.28306093999,48.50005827000132,53550.640968 2023-07-05,23:37:12.000,186,10982896,14445,0,1688600231,13136.26958832,48.46481262000452,53550.68289072 2023-07-05,23:37:13.000,186,10982905,14285,0,1688600232,13136.195488909994,48.45071435999853,53550.66891648 2023-07-05,23:37:14.000,186,10982916,14085,0,1688600233,13136.114653189994,48.40841958000237,53550.654942240006 2023-07-05,23:37:15.000,186,10982887,14285,0,1688600234,13136.080971639989,48.401370450003014,53550.633980880004 2023-07-05,23:37:16.000,186,10982880,14445,0,1688600235,13135.986663299998,48.41546871000173,53550.55712256001 2023-07-05,23:37:17.000,186,10982874,14405,0,1688600236,13135.993399609994,48.401370450003014,53550.60603240001 2023-07-05,23:37:18.000,186,10982885,14205,0,1688600237,13136.006872229998,48.401370450003014,53550.640968 2023-07-05,23:37:19.000,186,10982866,14325,0,1688600238,13135.986663299998,48.43661609999981,53550.633980880004 2023-07-05,23:37:20.000,186,10982883,14045,0,1688600239,13135.952981749993,48.45776348999789,53550.585071040005 2023-07-05,23:37:21.000,186,10982893,14085,0,1688600240,13136.006872229998,48.47891088000324,53550.52218696 2023-07-05,23:37:22.000,186,10982908,13965,0,1688600241,13136.054026399994,48.54235305000475,53550.59904528001 2023-07-05,23:37:23.000,186,10982899,14005,0,1688600242,13136.107916879999,48.61284434999834,53550.5710968 2023-07-05,23:37:24.000,186,10982888,14045,0,1688600243,13136.067499019999,48.626942610004335,53550.59205816 2023-07-05,23:37:25.000,186,10982915,14285,0,1688600244,13136.107916879999,48.67628651999985,53550.633980880004 2023-07-05,23:37:26.000,186,10982932,14445,0,1688600245,13136.067499019999,48.70448304000456,53550.62699376001 2023-07-05,23:37:27.000,186,10982858,14525,0,1688600246,13136.080971639989,48.77497433999815,53550.62000664 2023-07-05,23:37:28.000,186,10982899,14645,0,1688600247,13136.080971639989,48.76792520999879,53550.654942240006 2023-07-05,23:37:29.000,186,10982871,14325,0,1688600248,13135.993399609994,48.85956389999774,53550.640968 2023-07-05,23:37:30.000,186,10982878,14325,0,1688600249,13135.986663299998,48.88776042000245,53550.640968 2023-07-05,23:37:31.000,186,10982892,14285,0,1688600250,13135.952981749993,48.95120259000396,53550.59904528001 2023-07-05,23:37:32.000,186,10982882,14245,0,1688600251,13136.000135919989,48.979399110001395,53550.5710968 2023-07-05,23:37:33.000,186,10982846,14285,0,1688600252,13136.148334739999,49.042841280002904,53550.68987784 2023-07-05,23:37:34.000,186,10982872,14245,0,1688600253,13136.26958832,49.035792150003545,53550.67590360001 2023-07-05,23:37:35.000,186,10982868,14205,0,1688600254,13136.34368772999,49.07103780000034,53550.66891648 2023-07-05,23:37:36.000,186,10982924,14365,0,1688600255,13136.38410558999,49.11333258000377,53550.654942240006 2023-07-05,23:37:37.000,186,10982882,14325,0,1688600256,13136.478413929995,49.155627359999926,53550.703852080005 2023-07-05,23:37:38.000,186,10982888,14365,0,1688600257,13136.54577702999,49.18382388000464,53550.73878768 2023-07-05,23:37:39.000,186,10982881,14285,0,1688600258,13136.57272227,49.22611866000079,53550.66891648 2023-07-05,23:37:40.000,186,10982858,14365,0,1688600259,13136.5929312,49.28251170000294,53550.68987784 2023-07-05,23:37:41.000,186,10982856,14365,0,1688600260,13136.680503229996,49.30365909000102,53550.79468464001 2023-07-05,23:37:42.000,186,10982882,14365,0,1688600261,13136.700712159996,49.30365909000102,53550.8505816 2023-07-05,23:37:43.000,186,10982856,14325,0,1688600262,13136.646821679991,49.34595387000445,53550.81564600001 2023-07-05,23:37:44.000,186,10982918,14085,0,1688600263,13136.61314013,49.34595387000445,53550.89949144 2023-07-05,23:37:45.000,186,10982888,14245,0,1688600264,13136.53230441,49.45169082000211,53550.92743992 2023-07-05,23:37:46.000,186,10982894,14125,0,1688600265,13136.44473237999,49.437592560003395,53550.89949144 2023-07-05,23:37:47.000,186,10982886,14325,0,1688600266,13136.28306093999,49.47283821000019,53550.871542960005 2023-07-05,23:37:48.000,186,10982877,14125,0,1688600267,13136.215697839994,49.49398559999827,53550.871542960005 2023-07-05,23:37:49.000,186,10982873,14045,0,1688600268,13136.22243414999,49.49398559999827,53550.98333688001 2023-07-05,23:37:50.000,186,10982874,14285,0,1688600269,13136.155071049994,49.47988733999955,53550.969362640004 2023-07-05,23:37:51.000,186,10982919,14245,0,1688600270,13136.020344849989,49.47283821000019,53550.969362640004 2023-07-05,23:37:52.000,186,10982899,14085,0,1688600271,13135.973190679993,49.381199520001246,53550.91346568001 2023-07-05,23:37:53.000,186,10982939,14405,0,1688600272,13135.952981749993,49.37415039000189,53550.920452800005 2023-07-05,23:37:54.000,186,10982878,14245,0,1688600273,13135.905827579998,49.2895608300023,53550.97634976 2023-07-05,23:37:55.000,186,10982901,14405,0,1688600274,13135.878882339988,49.25431517999823,53550.969362640004 2023-07-05,23:37:56.000,186,10982895,14405,0,1688600275,13135.892354959993,49.204971270002716,53550.97634976 2023-07-05,23:37:57.000,186,10982872,14565,0,1688600276,13135.899091269988,49.155627359999926,53550.94840128 2023-07-05,23:37:58.000,186,10982873,14205,0,1688600277,13135.912563889993,49.13447997000185,53550.94141416001 2023-07-05,23:37:59.000,186,10982874,14325,0,1688600278,13135.946245439998,49.0780869299997,53550.9553884 2023-07-05,23:38:00.000,186,10982934,14485,0,1688600279,13135.973190679993,49.06398867000098,53550.93442704001 2023-07-05,23:38:01.000,186,10982903,14205,0,1688600280,13136.000135919989,49.00759562999883,53550.94141416001 2023-07-05,23:38:02.000,186,10982899,14165,0,1688600281,13136.080971639989,49.00054649999947,53550.94840128 2023-07-05,23:38:03.000,186,10982862,14485,0,1688600282,13136.107916879999,48.993497370000114,53550.8855172 2023-07-05,23:38:04.000,186,10982880,14285,0,1688600283,13136.094444259994,49.07103780000034,53550.8505816 2023-07-05,23:38:05.000,186,10982882,14085,0,1688600284,13136.195488909994,49.09218518999842,53550.920452800005 2023-07-05,23:38:06.000,186,10982868,14325,0,1688600285,13136.235906769994,49.13447997000185,53550.871542960005 2023-07-05,23:38:07.000,186,10982874,14245,0,1688600286,13136.26285200999,49.162676489999285,53550.84359448001 2023-07-05,23:38:08.000,186,10982922,14165,0,1688600287,13136.336951419995,49.12743084000249,53550.969362640004 2023-07-05,23:38:09.000,186,10982903,14245,0,1688600288,13136.40431451999,49.176774749998,53550.93442704001 2023-07-05,23:38:10.000,186,10982902,14205,0,1688600289,13136.30326986999,49.12038171000313,53550.8505816 2023-07-05,23:38:11.000,186,10982887,14245,0,1688600290,13136.38410558999,49.0780869299997,53550.920452800005 2023-07-05,23:38:12.000,186,10982863,14165,0,1688600291,13136.36389665999,49.07103780000034,53550.90647856 2023-07-05,23:38:13.000,186,10982893,14285,0,1688600292,13136.35042404,49.042841280002904,53550.92743992 2023-07-05,23:38:14.000,186,10982851,14045,0,1688600293,13136.38410558999,48.993497370000114,53551.00429824 2023-07-05,23:38:15.000,186,10982896,14525,0,1688600294,13136.37063297,48.923006069999246,53551.00429824 2023-07-05,23:38:16.000,186,10982936,14525,0,1688600295,13136.336951419995,48.87366216000373,53550.94141416001 2023-07-05,23:38:17.000,186,10982806,14165,0,1688600296,13136.296533559995,48.89480955000181,53550.871542960005 2023-07-05,23:38:18.000,186,10982884,14125,0,1688600297,13136.34368772999,48.78907260000415,53550.89949144 2023-07-05,23:38:19.000,186,10982917,14005,0,1688600298,13136.458204999995,48.760876079999434,53550.920452800005 2023-07-05,23:38:20.000,186,10982870,14165,0,1688600299,13136.498622859996,48.76792520999879,53550.87853008 2023-07-05,23:38:21.000,186,10982888,14205,0,1688600300,13136.47167762,48.753826950000075,53550.822633120006 2023-07-05,23:38:22.000,186,10982912,14405,0,1688600301,13136.586194889991,48.760876079999434,53550.79468464001 2023-07-05,23:38:23.000,186,10982903,14205,0,1688600302,13136.673766920001,48.78202347000479,53550.83660736 2023-07-05,23:38:24.000,186,10982871,14365,0,1688600303,13136.761338949997,48.753826950000075,53550.85756872 2023-07-05,23:38:25.000,186,10982861,14165,0,1688600304,13136.795020500002,48.803170860002865,53550.8505816 2023-07-05,23:38:26.000,186,10982859,14645,0,1688600305,13136.855647290002,48.82431825000094,53550.79468464001 2023-07-05,23:38:27.000,186,10982868,14365,0,1688600306,13136.875856220002,48.83841650999966,53550.72481344001 2023-07-05,23:38:28.000,186,10982874,14285,0,1688600307,13137.077945519988,48.85956389999774,53550.78769752 2023-07-05,23:38:29.000,186,10982893,14205,0,1688600308,13137.152044929993,48.87366216000373,53550.77372328001 2023-07-05,23:38:30.000,186,10982851,13965,0,1688600309,13137.306980059999,48.82431825000094,53550.871542960005 2023-07-05,23:38:31.000,186,10982866,14165,0,1688600310,13137.42149732999,48.81726912000158,53550.81564600001 2023-07-05,23:38:32.000,186,10982865,14165,0,1688600311,13137.52927829,48.796121730003506,53550.87853008 2023-07-05,23:38:33.000,186,10982878,14405,0,1688600312,13137.54275090999,48.82431825000094,53550.80865888 2023-07-05,23:38:34.000,186,10982859,14245,0,1688600313,13137.65053187,48.78202347000479,53550.79468464001 2023-07-05,23:38:35.000,186,10982871,14525,0,1688600314,13137.74484020999,48.753826950000075,53550.87853008 2023-07-05,23:38:36.000,186,10982887,14205,0,1688600315,13137.798730689996,48.71858130000328,53550.822633120006 2023-07-05,23:38:37.000,186,10982834,14285,0,1688600316,13137.906511649991,48.71858130000328,53550.89250432001 2023-07-05,23:38:38.000,186,10982902,14525,0,1688600317,13138.041237849997,48.60579521999898,53550.94840128 2023-07-05,23:38:39.000,186,10982867,14125,0,1688600318,13138.047974159992,48.61284434999834,53550.920452800005 2023-07-05,23:38:40.000,186,10982931,14485,0,1688600319,13138.182700359997,48.4859600100026,53550.94840128 2023-07-05,23:38:41.000,186,10982853,14405,0,1688600320,13138.263536079998,48.44366522999917,53550.99731112 2023-07-05,23:38:42.000,186,10982838,14565,0,1688600321,13138.351108109993,48.40841958000237,53550.9553884 2023-07-05,23:38:43.000,186,10982860,14445,0,1688600322,13138.445416449998,48.344977410000865,53550.90647856 2023-07-05,23:38:44.000,186,10982877,14365,0,1688600323,13138.512779549994,48.359075669999584,53550.89250432001 2023-07-05,23:38:45.000,186,10982828,14285,0,1688600324,13138.62729682,48.30973176000407,53550.97634976 2023-07-05,23:38:46.000,186,10982837,14165,0,1688600325,13138.70139622999,48.28153523999936,53551.01827248 2023-07-05,23:38:47.000,186,10982867,14125,0,1688600326,13138.755286709995,48.26743698000064,53551.04622096 2023-07-05,23:38:48.000,186,10982878,14405,0,1688600327,13138.775495639995,48.26743698000064,53550.90647856 2023-07-05,23:38:49.000,186,10982903,14245,0,1688600328,13138.86980398,48.288584369998716,53551.00429824 2023-07-05,23:38:50.000,186,10982852,14525,0,1688600329,13138.97084863,48.21809306999785,53551.03224672001 2023-07-05,23:38:51.000,186,10982883,14405,0,1688600330,13139.024739109991,48.23219133000384,53551.0951308 2023-07-05,23:38:52.000,186,10982866,14245,0,1688600331,13139.071893280001,48.23219133000384,53551.01128536001 2023-07-05,23:38:53.000,186,10982865,14285,0,1688600332,13139.139256379996,48.25333872000192,53551.04622096 2023-07-05,23:38:54.000,186,10982886,14285,0,1688600333,13139.267246269992,48.25333872000192,53551.08115656001 2023-07-05,23:38:55.000,186,10982839,14365,0,1688600334,13139.327873059992,48.26743698000064,53551.11609216 2023-07-05,23:38:56.000,186,10982889,14445,0,1688600335,13139.273982580002,48.288584369998716,53551.06019520001 2023-07-05,23:38:57.000,186,10982860,14165,0,1688600336,13139.341345679997,48.225142200004484,53551.07416944 2023-07-05,23:38:58.000,186,10982878,14085,0,1688600337,13139.381763539997,48.26038785000128,53551.137053520004 2023-07-05,23:38:59.000,186,10982846,14405,0,1688600338,13139.428917709993,48.25333872000192,53551.15102776001 2023-07-05,23:39:00.000,186,10982899,14445,0,1688600339,13139.435654020002,48.26038785000128,53551.15102776001 2023-07-05,23:39:01.000,186,10982872,14245,0,1688600340,13139.476071880003,48.2392404600032,53551.19295048 2023-07-05,23:39:02.000,186,10982892,14245,0,1688600341,13139.597325459988,48.225142200004484,53551.255834560005 2023-07-05,23:39:03.000,186,10982889,14045,0,1688600342,13139.651215939994,48.161700030002976,53551.22089896 2023-07-05,23:39:04.000,186,10982907,14445,0,1688600343,13139.752260589994,48.168749160002335,53551.21391184 2023-07-05,23:39:05.000,186,10982856,14445,0,1688600344,13139.853305239994,48.13350350999826,53551.14404064 2023-07-05,23:39:06.000,186,10982864,14485,0,1688600345,13139.994767749995,48.15465090000362,53551.21391184 2023-07-05,23:39:07.000,186,10982879,14285,0,1688600346,13140.04865823,48.119405249999545,53551.19993760001 2023-07-05,23:39:08.000,186,10982861,14125,0,1688600347,13140.16317549999,48.10530699000083,53551.17897624001 2023-07-05,23:39:09.000,186,10982842,14165,0,1688600348,13140.385473729992,48.06301221000467,53551.26980880001 2023-07-05,23:39:10.000,186,10982874,14245,0,1688600349,13140.486518379992,48.00661917000252,53551.27679592001 2023-07-05,23:39:11.000,186,10982839,14245,0,1688600350,13140.567354099992,47.97137351999845,53551.34666712001 2023-07-05,23:39:12.000,186,10982883,14205,0,1688600351,13140.574090410002,47.929078740002296,53551.33269288 2023-07-05,23:39:13.000,186,10982865,14285,0,1688600352,13140.627980889993,47.85858744000143,53551.40256408 2023-07-05,23:39:14.000,186,10982862,14365,0,1688600353,13140.654926130002,47.87268570000015,53551.38858984 2023-07-05,23:39:15.000,186,10982898,14245,0,1688600354,13140.681871369998,47.84448918000271,53551.41653832001 2023-07-05,23:39:16.000,186,10982827,14245,0,1688600355,13140.607771959993,47.84448918000271,53551.36064136 2023-07-05,23:39:17.000,186,10982865,14205,0,1688600356,13140.681871369998,47.886783959998866,53551.33269288 2023-07-05,23:39:18.000,186,10982843,14485,0,1688600357,13140.715552919988,47.86563657000079,53551.44448680001 2023-07-05,23:39:19.000,186,10982881,14645,0,1688600358,13140.702080299998,47.90793135000422,53551.4095512 2023-07-05,23:39:20.000,186,10982879,14285,0,1688600359,13140.668398749993,47.950226130000374,53551.45147392 2023-07-05,23:39:21.000,186,10982861,14125,0,1688600360,13140.614508270002,47.943177000001015,53551.34666712001 2023-07-05,23:39:22.000,186,10982856,14205,0,1688600361,13140.594299340002,47.96432438999909,53551.41653832001 2023-07-05,23:39:23.000,186,10982848,14205,0,1688600362,13140.627980889993,47.943177000001015,53551.45846104 2023-07-05,23:39:24.000,186,10982870,14405,0,1688600363,13140.621244579997,47.91498048000358,53551.56326784001 2023-07-05,23:39:25.000,186,10982844,14205,0,1688600364,13140.661662439998,47.85858744000143,53551.5492936 2023-07-05,23:39:26.000,186,10982859,14005,0,1688600365,13140.594299340002,47.82334179000463,53551.59820344 2023-07-05,23:39:27.000,186,10982881,14245,0,1688600366,13140.580826719997,47.73875222999777,53551.50737088 2023-07-05,23:39:28.000,186,10982890,14045,0,1688600367,13140.627980889993,47.6823591900029,53551.61217768001 2023-07-05,23:39:29.000,186,10982830,14365,0,1688600368,13140.560617789997,47.63301528000011,53551.56326784001 2023-07-05,23:39:30.000,186,10982876,14365,0,1688600369,13140.580826719997,47.583671370004595,53551.57025496 2023-07-05,23:39:31.000,186,10982865,14365,0,1688600370,13140.560617789997,47.583671370004595,53551.45147392 2023-07-05,23:39:32.000,186,10982806,14205,0,1688600371,13140.553881480002,47.56252397999924,53551.45846104 2023-07-05,23:39:33.000,186,10982832,14365,0,1688600372,13140.661662439998,47.52022920000309,53551.50038376 2023-07-05,23:39:34.000,186,10982885,14565,0,1688600373,13140.708816609993,47.51318007000373,53551.58422920001 2023-07-05,23:39:35.000,186,10982862,14725,0,1688600374,13140.749234469993,47.534327460001805,53551.55628072 2023-07-05,23:39:36.000,186,10982859,14285,0,1688600375,13140.803124949998,47.541376590001164,53551.59820344 2023-07-05,23:39:37.000,186,10982862,14525,0,1688600376,13140.796388639988,47.60481876000267,53551.52134512 2023-07-05,23:39:38.000,186,10982846,14085,0,1688600377,13140.850279119994,47.583671370004595,53551.52134512 2023-07-05,23:39:39.000,186,10982854,14125,0,1688600378,13140.944587459999,47.59776963000331,53551.53531936001 2023-07-05,23:39:40.000,186,10982849,14125,0,1688600379,13141.005214249999,47.63301528000011,53551.5492936 2023-07-05,23:39:41.000,186,10982830,14165,0,1688600380,13141.03889579999,47.60481876000267,53551.57724208 2023-07-05,23:39:42.000,186,10982889,14205,0,1688600381,13141.032159489994,47.59776963000331,53551.58422920001 2023-07-05,23:39:43.000,186,10982857,14165,0,1688600382,13141.153413069995,47.534327460001805,53551.65410040001 2023-07-05,23:39:44.000,186,10982886,14285,0,1688600383,13141.214039859995,47.534327460001805,53551.68204888001 2023-07-05,23:39:45.000,186,10982811,14445,0,1688600384,13141.234248789995,47.52022920000309,53551.709997360005 2023-07-05,23:39:46.000,186,10982871,14565,0,1688600385,13141.274666649995,47.52022920000309,53551.758907200005 2023-07-05,23:39:47.000,186,10982830,14605,0,1688600386,13141.294875579995,47.55547484999988,53551.689036 2023-07-05,23:39:48.000,186,10982861,14725,0,1688600387,13141.38918392,47.583671370004595,53551.82179128001 2023-07-05,23:39:49.000,186,10982857,14405,0,1688600388,13141.443074399991,47.5695731099986,53551.88467536 2023-07-05,23:39:50.000,186,10982876,14485,0,1688600389,13141.456547019996,47.654162669998186,53551.863714 2023-07-05,23:39:51.000,186,10982887,14445,0,1688600390,13141.550855360001,47.66121180000482,53551.94057232001 2023-07-05,23:39:52.000,186,10982908,14445,0,1688600391,13141.544119049991,47.68940832000226,53552.02441776 2023-07-05,23:39:53.000,186,10982854,14445,0,1688600392,13141.550855360001,47.759899620003125,53551.996469280006 2023-07-05,23:39:54.000,186,10982863,14285,0,1688600393,13141.517173809996,47.80219439999928,53551.9335852 2023-07-05,23:39:55.000,186,10982854,14445,0,1688600394,13141.564327979992,47.79514526999992,53552.08031472 2023-07-05,23:39:56.000,186,10982842,14325,0,1688600395,13141.550855360001,47.84448918000271,53552.0733276 2023-07-05,23:39:57.000,186,10982851,14245,0,1688600396,13141.49022857,47.90088222000486,53552.08031472 2023-07-05,23:39:58.000,186,10982897,14205,0,1688600397,13141.476755949996,47.943177000001015,53552.143198800004 2023-07-05,23:39:59.000,186,10982857,14245,0,1688600398,13141.436338089996,47.992520910003805,53552.22704424 2023-07-05,23:40:00.000,186,10982832,14245,0,1688600399,13141.32855713,48.02071743000124,53552.2480056 2023-07-05,23:40:01.000,186,10982871,14205,0,1688600400,13141.22077616999,48.07006134000403,53552.143198800004 2023-07-05,23:40:02.000,186,10982840,13925,0,1688600401,13141.133204139995,48.04891394999868,53552.19909576 2023-07-05,23:40:03.000,186,10982815,14125,0,1688600402,13141.112995209995,48.10530699000083,53552.25499272001 2023-07-05,23:40:04.000,186,10982858,14245,0,1688600403,13141.07931365999,48.18989655000041,53552.310889680004 2023-07-05,23:40:05.000,186,10982860,14445,0,1688600404,13141.07931365999,48.21809306999785,53552.310889680004 2023-07-05,23:40:06.000,186,10982826,13885,0,1688600405,13141.05910472999,48.27448611,53552.28294120001 2023-07-05,23:40:07.000,186,10982873,14045,0,1688600406,13141.032159489994,48.33087915000215,53552.20608288001 2023-07-05,23:40:08.000,186,10982952,14645,0,1688600407,13141.1062589,48.36612479999894,53552.331851040006 2023-07-05,23:40:09.000,186,10982868,14405,0,1688600408,13141.11973151999,48.44366522999917,53552.30390256001 2023-07-05,23:40:10.000,186,10982870,14325,0,1688600409,13141.16688569,48.45776348999789,53552.32486392001 2023-07-05,23:40:11.000,186,10982857,14205,0,1688600410,13141.12646783,48.4859600100026,53552.27595408001 2023-07-05,23:40:12.000,186,10982880,14285,0,1688600411,13141.20056723999,48.46481262000452,53552.380760880005 2023-07-05,23:40:13.000,186,10982885,14205,0,1688600412,13141.274666649995,48.45776348999789,53552.478580560004 2023-07-05,23:40:14.000,186,10982901,14445,0,1688600413,13141.26119402999,48.45776348999789,53552.42268360001 2023-07-05,23:40:15.000,186,10982836,14565,0,1688600414,13141.26119402999,48.45071435999853,53552.52050328001 2023-07-05,23:40:16.000,186,10982843,14485,0,1688600415,13141.193830929995,48.401370450003014,53552.49255480001 2023-07-05,23:40:17.000,186,10982837,14365,0,1688600416,13141.1062589,48.40841958000237,53552.44364496001 2023-07-05,23:40:18.000,186,10982911,14525,0,1688600417,13141.005214249999,48.41546871000173,53552.51351616 2023-07-05,23:40:19.000,186,10982823,14525,0,1688600418,13140.910905909994,48.387272190004296,53552.50652904 2023-07-05,23:40:20.000,186,10982874,14205,0,1688600419,13140.830070189993,48.352026540000224,53552.548451760005 2023-07-05,23:40:21.000,186,10982889,14565,0,1688600420,13140.702080299998,48.394321320003655,53552.478580560004 2023-07-05,23:40:22.000,186,10982872,14205,0,1688600421,13140.621244579997,48.3731739299983,53552.46460632 2023-07-05,23:40:23.000,186,10982839,14005,0,1688600422,13140.553881480002,48.36612479999894,53552.5274904 2023-07-05,23:40:24.000,186,10982866,14565,0,1688600423,13140.473045760002,48.359075669999584,53552.52050328001 2023-07-05,23:40:25.000,186,10982869,14485,0,1688600424,13140.412418970001,48.337928280001506,53552.45063208001 2023-07-05,23:40:26.000,186,10982824,14485,0,1688600425,13140.311374320001,48.26743698000064,53552.40870936 2023-07-05,23:40:27.000,186,10982860,14285,0,1688600426,13140.311374320001,48.288584369998716,53552.429670720005 2023-07-05,23:40:28.000,186,10982885,14285,0,1688600427,13140.345055869991,48.288584369998716,53552.48556768 2023-07-05,23:40:29.000,186,10982858,14205,0,1688600428,13140.452836830002,48.25333872000192,53552.478580560004 2023-07-05,23:40:30.000,186,10982843,14445,0,1688600429,13140.479782069997,48.2392404600032,53552.53447752 2023-07-05,23:40:31.000,186,10982839,14285,0,1688600430,13140.466309449992,48.225142200004484,53552.50652904 2023-07-05,23:40:32.000,186,10982853,14205,0,1688600431,13140.412418970001,48.26743698000064,53552.44364496001 2023-07-05,23:40:33.000,186,10982854,14325,0,1688600432,13140.459573139997,48.26743698000064,53552.55543888 2023-07-05,23:40:34.000,186,10982889,14645,0,1688600433,13140.452836830002,48.26743698000064,53552.562426 2023-07-05,23:40:35.000,186,10982866,14045,0,1688600434,13140.412418970001,48.27448611,53552.58338736 2023-07-05,23:40:36.000,186,10982853,14125,0,1688600435,13140.351792180001,48.30973176000407,53552.61832296001 2023-07-05,23:40:37.000,186,10982880,14245,0,1688600436,13140.351792180001,48.28153523999936,53552.55543888 2023-07-05,23:40:38.000,186,10982903,14645,0,1688600437,13140.358528489996,48.30973176000407,53552.55543888 2023-07-05,23:40:39.000,186,10982868,14765,0,1688600438,13140.425891589992,48.344977410000865,53552.61832296001 2023-07-05,23:40:40.000,186,10982879,14525,0,1688600439,13140.425891589992,48.344977410000865,53552.61832296001 2023-07-05,23:40:41.000,186,10982854,14365,0,1688600440,13140.372001110001,48.359075669999584,53552.5274904 2023-07-05,23:40:42.000,186,10982867,14205,0,1688600441,13140.405682659992,48.359075669999584,53552.478580560004 2023-07-05,23:40:43.000,186,10982851,14405,0,1688600442,13140.533672550002,48.36612479999894,53552.61832296001 2023-07-05,23:40:44.000,186,10982840,14325,0,1688600443,13140.540408859997,48.38022305999766,53552.68120704 2023-07-05,23:40:45.000,186,10982872,14205,0,1688600444,13140.587563029992,48.42251784000109,53552.7021684 2023-07-05,23:40:46.000,186,10982848,14365,0,1688600445,13140.533672550002,48.45776348999789,53552.62531008 2023-07-05,23:40:47.000,186,10982873,14165,0,1688600446,13140.594299340002,48.4859600100026,53552.69518128 2023-07-05,23:40:48.000,186,10982910,14205,0,1688600447,13140.594299340002,48.535303919998114,53552.72312976 2023-07-05,23:40:49.000,186,10982886,14725,0,1688600448,13140.567354099992,48.584647830000904,53552.716142640005 2023-07-05,23:40:50.000,186,10982880,14325,0,1688600449,13140.607771959993,48.570549570002186,53552.7720396 2023-07-05,23:40:51.000,186,10982859,14605,0,1688600450,13140.473045760002,48.6198934799977,53552.65325856 2023-07-05,23:40:52.000,186,10982817,14085,0,1688600451,13140.486518379992,48.59169696000026,53552.667232800006 2023-07-05,23:40:53.000,186,10982865,14485,0,1688600452,13140.574090410002,48.584647830000904,53552.765052480005 2023-07-05,23:40:54.000,186,10982840,14525,0,1688600453,13140.520199929997,48.535303919998114,53552.7720396 2023-07-05,23:40:55.000,186,10982866,14205,0,1688600454,13140.499990999997,48.54940218000411,53552.74409112 2023-07-05,23:40:56.000,186,10982891,14525,0,1688600455,13140.419155279997,48.54940218000411,53552.765052480005 2023-07-05,23:40:57.000,186,10982887,14485,0,1688600456,13140.27095646,48.51415653000004,53552.69518128 2023-07-05,23:40:58.000,186,10982875,14445,0,1688600457,13140.223802289991,48.55645131000347,53552.716142640005 2023-07-05,23:40:59.000,186,10982840,14325,0,1688600458,13140.14296656999,48.570549570002186,53552.75107824 2023-07-05,23:41:00.000,186,10982869,14325,0,1688600459,13140.035185609995,48.59169696000026,53552.69518128 2023-07-05,23:41:01.000,186,10982870,14205,0,1688600460,13139.92066833999,48.64809000000241,53552.68120704 2023-07-05,23:41:02.000,186,10982865,14405,0,1688600461,13139.88025047999,48.67628651999985,53552.667232800006 2023-07-05,23:41:03.000,186,10982839,14645,0,1688600462,13139.90045940999,48.697433909997926,53552.66024568001 2023-07-05,23:41:04.000,186,10982873,14405,0,1688600463,13139.86004154999,48.732679560002,53552.65325856 2023-07-05,23:41:05.000,186,10982865,14645,0,1688600464,13139.81962368999,48.760876079999434,53552.67421992 2023-07-05,23:41:06.000,186,10982850,14525,0,1688600465,13139.738787969989,48.77497433999815,53552.67421992 2023-07-05,23:41:07.000,186,10982853,14045,0,1688600466,13139.752260589994,48.760876079999434,53552.667232800006 2023-07-05,23:41:08.000,186,10982836,14365,0,1688600467,13139.718579039989,48.76792520999879,53552.716142640005 2023-07-05,23:41:09.000,186,10982840,14525,0,1688600468,13139.590589149993,48.753826950000075,53552.63928432001 2023-07-05,23:41:10.000,186,10982811,14205,0,1688600469,13139.496280810003,48.746777820000716,53552.61832296001 2023-07-05,23:41:11.000,186,10982895,14325,0,1688600470,13139.469335569993,48.67628651999985,53552.67421992 2023-07-05,23:41:12.000,186,10982852,14925,0,1688600471,13139.334609370002,48.626942610004335,53552.67421992 2023-07-05,23:41:13.000,186,10982874,14525,0,1688600472,13139.240301029997,48.6198934799977,53552.562426 2023-07-05,23:41:14.000,186,10982897,14405,0,1688600473,13139.085365899991,48.570549570002186,53552.57640024 2023-07-05,23:41:15.000,186,10982847,14445,0,1688600474,13139.058420659996,48.46481262000452,53552.53447752 2023-07-05,23:41:16.000,186,10982876,14405,0,1688600475,13138.93043077,48.43661609999981,53552.44364496001 2023-07-05,23:41:17.000,186,10982868,14445,0,1688600476,13138.957376009996,48.352026540000224,53552.597361600005 2023-07-05,23:41:18.000,186,10982870,14205,0,1688600477,13138.997793869996,48.30973176000407,53552.55543888 2023-07-05,23:41:19.000,186,10982843,14125,0,1688600478,13139.018002799996,48.28153523999936,53552.6322972 2023-07-05,23:41:20.000,186,10982917,14525,0,1688600479,13139.03147542,48.28153523999936,53552.646271440004 2023-07-05,23:41:21.000,186,10982830,14565,0,1688600480,13138.99105756,48.26743698000064,53552.54146464001 2023-07-05,23:41:22.000,186,10982883,14325,0,1688600481,13138.92369445999,48.31678089000343,53552.380760880005 2023-07-05,23:41:23.000,186,10982851,14165,0,1688600482,13139.004530179991,48.32383002000279,53552.4576192 2023-07-05,23:41:24.000,186,10982873,14205,0,1688600483,13138.93043077,48.36612479999894,53552.37377376001 2023-07-05,23:41:25.000,186,10982842,14365,0,1688600484,13139.01126649,48.359075669999584,53552.387748 2023-07-05,23:41:26.000,186,10982860,14365,0,1688600485,13139.078629589996,48.337928280001506,53552.47159344001 2023-07-05,23:41:27.000,186,10982860,14205,0,1688600486,13139.139256379996,48.359075669999584,53552.48556768 2023-07-05,23:41:28.000,186,10982844,14725,0,1688600487,13139.139256379996,48.30973176000407,53552.44364496001 2023-07-05,23:41:29.000,186,10982862,14605,0,1688600488,13139.166201619992,48.337928280001506,53552.40172224001 2023-07-05,23:41:30.000,186,10982843,14245,0,1688600489,13139.105574829991,48.33087915000215,53552.33883816 2023-07-05,23:41:31.000,186,10982868,14405,0,1688600490,13139.119047449996,48.3731739299983,53552.3178768 2023-07-05,23:41:32.000,186,10982910,14325,0,1688600491,13139.125783759991,48.33087915000215,53552.39473512 2023-07-05,23:41:33.000,186,10982865,14285,0,1688600492,13139.112311140001,48.401370450003014,53552.42268360001 2023-07-05,23:41:34.000,186,10982837,14405,0,1688600493,13139.058420659996,48.344977410000865,53552.37377376001 2023-07-05,23:41:35.000,186,10982855,14525,0,1688600494,13139.004530179991,48.42956697000045,53552.43665784 2023-07-05,23:41:36.000,186,10982901,14365,0,1688600495,13138.977584939996,48.44366522999917,53552.40870936 2023-07-05,23:41:37.000,186,10982897,14725,0,1688600496,13138.80244087999,48.51415653000004,53552.22005712 2023-07-05,23:41:38.000,186,10982877,14485,0,1688600497,13138.68792361,48.59874608999962,53552.1781344 2023-07-05,23:41:39.000,186,10982849,14525,0,1688600498,13138.78223194999,48.570549570002186,53552.26896696 2023-07-05,23:41:40.000,186,10982852,14565,0,1688600499,13138.78896826,48.60579521999898,53552.331851040006 2023-07-05,23:41:41.000,186,10982880,14725,0,1688600500,13138.76875933,48.633991740003694,53552.25499272001 2023-07-05,23:41:42.000,186,10982839,14525,0,1688600501,13138.775495639995,48.64809000000241,53552.213070000005 2023-07-05,23:41:43.000,186,10982860,14445,0,1688600502,13138.82264980999,48.64104087000305,53552.22005712 2023-07-05,23:41:44.000,186,10982891,14445,0,1688600503,13138.80917719,48.6198934799977,53552.213070000005 2023-07-05,23:41:45.000,186,10982871,14285,0,1688600504,13138.795704569995,48.570549570002186,53552.12922456 2023-07-05,23:41:46.000,186,10982836,14725,0,1688600505,13138.72160515999,48.55645131000347,53552.05236624 2023-07-05,23:41:47.000,186,10982868,14405,0,1688600506,13138.694659919995,48.521205659999396,53552.03839200001 2023-07-05,23:41:48.000,186,10982866,14005,0,1688600507,13138.593615269994,48.50005827000132,53552.03140488 2023-07-05,23:41:49.000,186,10982861,14325,0,1688600508,13138.593615269994,48.41546871000173,53552.13621168001 2023-07-05,23:41:50.000,186,10982832,14205,0,1688600509,13138.526252169999,48.352026540000224,53552.11525032001 2023-07-05,23:41:51.000,186,10982882,14285,0,1688600510,13138.418471209989,48.359075669999584,53552.11525032001 2023-07-05,23:41:52.000,186,10982862,14565,0,1688600511,13138.270272389993,48.28153523999936,53551.996469280006 2023-07-05,23:41:53.000,186,10982905,14245,0,1688600512,13138.209645599993,48.288584369998716,53551.975507920004 2023-07-05,23:41:54.000,186,10982798,14285,0,1688600513,13138.095128330002,48.295633499998075,53551.975507920004 2023-07-05,23:41:55.000,186,10982879,14405,0,1688600514,13138.000819989997,48.25333872000192,53551.91262384 2023-07-05,23:41:56.000,186,10982795,14405,0,1688600515,13137.879566409996,48.30973176000407,53551.84973976001 2023-07-05,23:41:57.000,186,10982848,14405,0,1688600516,13137.818939619996,48.288584369998716,53551.84275264 2023-07-05,23:41:58.000,186,10982855,14565,0,1688600517,13137.77178545,48.30268263000471,53551.94755944001 2023-07-05,23:41:59.000,186,10982855,14645,0,1688600518,13137.75157652,48.36612479999894,53551.89166248 2023-07-05,23:42:00.000,186,10982929,14525,0,1688600519,13137.677477109995,48.401370450003014,53551.877688240005 2023-07-05,23:42:01.000,186,10982889,14365,0,1688600520,13137.62358662999,48.42251784000109,53551.80082992001 2023-07-05,23:42:02.000,186,10982875,14405,0,1688600521,13137.61011401,48.42956697000045,53551.807817040004 2023-07-05,23:42:03.000,186,10982858,14565,0,1688600522,13137.616850319995,48.50710740000068,53551.77986856001 2023-07-05,23:42:04.000,186,10982839,14325,0,1688600523,13137.515805669995,48.4859600100026,53551.66807464 2023-07-05,23:42:05.000,186,10982858,14445,0,1688600524,13137.536014599995,48.56350044000283,53551.74493296 2023-07-05,23:42:06.000,186,10982829,14445,0,1688600525,13137.4686515,48.521205659999396,53551.73095872001 2023-07-05,23:42:07.000,186,10982858,14205,0,1688600526,13137.44170625999,48.49300914000196,53551.67506176 2023-07-05,23:42:08.000,186,10982891,14325,0,1688600527,13137.40128839999,48.46481262000452,53551.689036 2023-07-05,23:42:09.000,186,10982846,14285,0,1688600528,13137.246353269999,48.42956697000045,53551.65410040001 2023-07-05,23:42:10.000,186,10982864,14565,0,1688600529,13137.125099689998,48.3731739299983,53551.65410040001 2023-07-05,23:42:11.000,186,10982815,14485,0,1688600530,13136.875856220002,48.3731739299983,53551.56326784001 2023-07-05,23:42:12.000,186,10982876,14325,0,1688600531,13136.660294299996,48.30268263000471,53551.50038376 2023-07-05,23:42:13.000,186,10982865,14565,0,1688600532,13136.565985959991,48.27448611,53551.56326784001 2023-07-05,23:42:14.000,186,10982863,14365,0,1688600533,13136.458204999995,48.15465090000362,53551.542306480005 2023-07-05,23:42:15.000,186,10982860,14445,0,1688600534,13136.33021511,48.18284742000105,53551.472435280004 2023-07-05,23:42:16.000,186,10982876,14325,0,1688600535,13136.215697839994,48.14760177000426,53551.45846104 2023-07-05,23:42:17.000,186,10982888,14125,0,1688600536,13136.155071049994,48.112356120000186,53551.35365424 2023-07-05,23:42:18.000,186,10982849,14605,0,1688600537,13136.074235329994,48.08415960000275,53551.36064136 2023-07-05,23:42:19.000,186,10982856,14445,0,1688600538,13136.12138949999,48.112356120000186,53551.31173152 2023-07-05,23:42:20.000,186,10982898,14485,0,1688600539,13136.006872229998,48.126454379998904,53551.29775728001 2023-07-05,23:42:21.000,186,10982874,14565,0,1688600540,13136.047290089999,48.14760177000426,53551.26282168 2023-07-05,23:42:22.000,186,10982831,14125,0,1688600541,13136.114653189994,48.10530699000083,53551.33269288 2023-07-05,23:42:23.000,186,10982863,14205,0,1688600542,13136.114653189994,48.13350350999826,53551.29077016 2023-07-05,23:42:24.000,186,10982849,14285,0,1688600543,13136.087707949999,48.175798290001694,53551.24186032 2023-07-05,23:42:25.000,186,10982869,14325,0,1688600544,13135.993399609994,48.21104393999849,53551.158014880006 2023-07-05,23:42:26.000,186,10982852,14325,0,1688600545,13135.899091269988,48.21104393999849,53551.01128536001 2023-07-05,23:42:27.000,186,10982836,14245,0,1688600546,13135.845200789998,48.23219133000384,53551.04622096 2023-07-05,23:42:28.000,186,10982862,14405,0,1688600547,13135.818255550003,48.19694567999977,53551.10910504001 2023-07-05,23:42:29.000,186,10982868,14285,0,1688600548,13135.750892449993,48.21104393999849,53551.07416944 2023-07-05,23:42:30.000,186,10982853,14565,0,1688600549,13135.710474589992,48.175798290001694,53551.07416944 2023-07-05,23:42:31.000,186,10982848,14365,0,1688600550,13135.575748390002,48.09825786000147,53550.97634976 2023-07-05,23:42:32.000,186,10982897,14365,0,1688600551,13135.528594219992,48.08415960000275,53550.96237552001 2023-07-05,23:42:33.000,186,10982849,14285,0,1688600552,13135.427549569991,48.07711047000339,53550.91346568001 2023-07-05,23:42:34.000,186,10982826,14525,0,1688600553,13135.32650491999,48.07711047000339,53550.8505816 2023-07-05,23:42:35.000,186,10982853,14725,0,1688600554,13135.259141819995,48.04186481999932,53550.85756872 2023-07-05,23:42:36.000,186,10982861,14365,0,1688600555,13135.23219658,48.04891394999868,53550.87853008 2023-07-05,23:42:37.000,186,10982896,14565,0,1688600556,13135.14462454999,48.09120873000211,53550.81564600001 2023-07-05,23:42:38.000,186,10982867,14485,0,1688600557,13135.06378882999,48.10530699000083,53550.74577480001 2023-07-05,23:42:39.000,186,10982857,14045,0,1688600558,13134.956007869994,48.10530699000083,53550.68987784 2023-07-05,23:42:40.000,186,10982811,14565,0,1688600559,13135.00316203999,48.13350350999826,53550.75974904 2023-07-05,23:42:41.000,186,10982823,14405,0,1688600560,13134.976216799994,48.161700030002976,53550.67590360001 2023-07-05,23:42:42.000,186,10982853,14405,0,1688600561,13134.96274417999,48.168749160002335,53550.69686496001 2023-07-05,23:42:43.000,186,10982887,14045,0,1688600562,13134.94253524999,48.18284742000105,53550.56410968 2023-07-05,23:42:44.000,186,10982820,14405,0,1688600563,13134.935798939994,48.18989655000041,53550.536161200005 2023-07-05,23:42:45.000,186,10982833,14405,0,1688600564,13135.00989835,48.168749160002335,53550.62000664 2023-07-05,23:42:46.000,186,10982793,14685,0,1688600565,13135.00989835,48.168749160002335,53550.57808392001 2023-07-05,23:42:47.000,186,10982837,14365,0,1688600566,13134.92232631999,48.15465090000362,53550.56410968 2023-07-05,23:42:48.000,186,10982821,14285,0,1688600567,13134.895381079994,48.10530699000083,53550.55013544 2023-07-05,23:42:49.000,186,10982845,14165,0,1688600568,13134.841490599989,48.112356120000186,53550.5710968 2023-07-05,23:42:50.000,186,10982853,14245,0,1688600569,13134.774127499993,48.1405526400049,53550.56410968 2023-07-05,23:42:51.000,186,10982856,14405,0,1688600570,13134.639401300003,48.10530699000083,53550.438341520006 2023-07-05,23:42:52.000,186,10982863,14405,0,1688600571,13134.572038199993,48.1405526400049,53550.45231576 2023-07-05,23:42:53.000,186,10982856,14565,0,1688600572,13134.484466169997,48.15465090000362,53550.54314832 2023-07-05,23:42:54.000,186,10982861,14445,0,1688600573,13134.437312000002,48.1405526400049,53550.55712256001 2023-07-05,23:42:55.000,186,10982853,14685,0,1688600574,13134.396894140002,48.15465090000362,53550.51519984 2023-07-05,23:42:56.000,186,10982879,14485,0,1688600575,13134.322794729997,48.15465090000362,53550.48026424001 2023-07-05,23:42:57.000,186,10982853,14125,0,1688600576,13134.316058420001,48.14760177000426,53550.466290000004 2023-07-05,23:42:58.000,186,10982857,14525,0,1688600577,13134.282376869996,48.1405526400049,53550.41039304001 2023-07-05,23:42:59.000,186,10982876,14525,0,1688600578,13134.248695319991,48.112356120000186,53550.34052184001 2023-07-05,23:43:00.000,186,10982869,14245,0,1688600579,13134.309322109992,48.09825786000147,53550.3265476 2023-07-05,23:43:01.000,186,10982829,14205,0,1688600580,13134.390157829992,48.09120873000211,53550.38244456 2023-07-05,23:43:02.000,186,10982871,14165,0,1688600581,13134.437312000002,48.10530699000083,53550.37545744 2023-07-05,23:43:03.000,186,10982855,14405,0,1688600582,13134.450784619992,48.14760177000426,53550.33353472 2023-07-05,23:43:04.000,186,10982813,14645,0,1688600583,13134.450784619992,48.1405526400049,53550.30558624 2023-07-05,23:43:05.000,186,10982830,14325,0,1688600584,13134.457520930002,48.18989655000041,53550.298599120004 2023-07-05,23:43:06.000,186,10982879,14405,0,1688600585,13134.470993549992,48.28153523999936,53550.22174080001 2023-07-05,23:43:07.000,186,10982864,14285,0,1688600586,13134.423839379997,48.28153523999936,53550.1868052 2023-07-05,23:43:08.000,186,10982837,14445,0,1688600587,13134.457520930002,48.359075669999584,53550.15885672 2023-07-05,23:43:09.000,186,10982837,14605,0,1688600588,13134.531620339993,48.387272190004296,53550.20776656 2023-07-05,23:43:10.000,186,10982849,14285,0,1688600589,13134.565301889997,48.40841958000237,53550.24270216001 2023-07-05,23:43:11.000,186,10982842,14685,0,1688600590,13134.578774510002,48.50005827000132,53550.22872792 2023-07-05,23:43:12.000,186,10982852,14565,0,1688600591,13134.551829269993,48.54235305000475,53550.130908240004 2023-07-05,23:43:13.000,186,10982842,14245,0,1688600592,13134.592247129993,48.577598700001545,53550.12392112001 2023-07-05,23:43:14.000,186,10982877,14125,0,1688600593,13134.598983440002,48.6198934799977,53550.16584384 2023-07-05,23:43:15.000,186,10982832,14405,0,1688600594,13134.598983440002,48.67628651999985,53550.12392112001 2023-07-05,23:43:16.000,186,10982846,14325,0,1688600595,13134.572038199993,48.732679560002,53550.00514008001 2023-07-05,23:43:17.000,186,10982827,14685,0,1688600596,13134.572038199993,48.71858130000328,53550.06103704 2023-07-05,23:43:18.000,186,10982897,14445,0,1688600597,13134.632664989993,48.76792520999879,53550.116934 2023-07-05,23:43:19.000,186,10982827,14285,0,1688600598,13134.558565580002,48.81726912000158,53550.04007568 2023-07-05,23:43:20.000,186,10982856,14805,0,1688600599,13134.572038199993,48.88071129000309,53550.12392112001 2023-07-05,23:43:21.000,186,10982851,14205,0,1688600600,13134.585510819998,48.88776042000245,53550.102959760006 2023-07-05,23:43:22.000,186,10982807,14365,0,1688600601,13134.578774510002,48.95825172000332,53550.081998400005 2023-07-05,23:43:23.000,186,10982867,14565,0,1688600602,13134.598983440002,49.01464475999819,53550.081998400005 2023-07-05,23:43:24.000,186,10982841,14285,0,1688600603,13134.693291779993,49.00759562999883,53550.16584384 2023-07-05,23:43:25.000,186,10982860,14285,0,1688600604,13134.740445949988,49.04989041000226,53550.1868052 2023-07-05,23:43:26.000,186,10982899,14405,0,1688600605,13134.733709639993,49.11333258000377,53550.17283096001 2023-07-05,23:43:27.000,186,10982789,14405,0,1688600606,13134.774127499993,49.11333258000377,53550.16584384 2023-07-05,23:43:28.000,186,10982819,14285,0,1688600607,13134.875172149994,49.155627359999926,53550.24270216001 2023-07-05,23:43:29.000,186,10982846,14565,0,1688600608,13134.908853699999,49.204971270002716,53550.17981808 2023-07-05,23:43:30.000,186,10982831,14565,0,1688600609,13134.935798939994,49.24726604999887,53550.249689280005 2023-07-05,23:43:31.000,186,10982875,14405,0,1688600610,13134.90211738999,49.35300300000381,53550.14488248001 2023-07-05,23:43:32.000,186,10982821,14325,0,1688600611,13134.94253524999,49.36710126000253,53550.08898552 2023-07-05,23:43:33.000,186,10982852,14405,0,1688600612,13135.00989835,49.40939603999868,53550.22174080001 2023-07-05,23:43:34.000,186,10982852,14405,0,1688600613,13135.00989835,49.41644516999804,53550.23571504 2023-07-05,23:43:35.000,186,10982880,14205,0,1688600614,13134.96948049,49.47283821000019,53550.2566764 2023-07-05,23:43:36.000,186,10982814,14125,0,1688600615,13134.908853699999,49.5010347300049,53550.21475368 2023-07-05,23:43:37.000,186,10982834,14365,0,1688600616,13134.794336429994,49.48693646999891,53550.130908240004 2023-07-05,23:43:38.000,186,10982837,14365,0,1688600617,13134.740445949988,49.49398559999827,53550.20776656 2023-07-05,23:43:39.000,186,10982842,14205,0,1688600618,13134.706764399998,49.437592560003395,53550.249689280005 2023-07-05,23:43:40.000,186,10982832,14285,0,1688600619,13134.592247129993,49.47283821000019,53550.249689280005 2023-07-05,23:43:41.000,186,10982862,14365,0,1688600620,13134.497938790002,49.45873995000147,53550.17981808 2023-07-05,23:43:42.000,186,10982839,14365,0,1688600621,13134.524884029997,49.45873995000147,53550.26366352001 2023-07-05,23:43:43.000,186,10982869,14445,0,1688600622,13134.551829269993,49.5010347300049,53550.2566764 2023-07-05,23:43:44.000,186,10982849,14405,0,1688600623,13134.612456059993,49.49398559999827,53550.29161200001 2023-07-05,23:43:45.000,186,10982845,14365,0,1688600624,13134.619192370003,49.52218212000298,53550.27763776 2023-07-05,23:43:46.000,186,10982828,14125,0,1688600625,13134.673082849993,49.55742776999978,53550.3265476 2023-07-05,23:43:47.000,186,10982833,14365,0,1688600626,13134.720237019988,49.59267342000385,53550.3265476 2023-07-05,23:43:48.000,186,10982867,14605,0,1688600627,13134.774127499993,49.59972255000321,53550.31257336001 2023-07-05,23:43:49.000,186,10982832,14485,0,1688600628,13134.908853699999,49.606771680002566,53550.34052184001 2023-07-05,23:43:50.000,186,10982859,14325,0,1688600629,13134.98968942,49.606771680002566,53550.34052184001 2023-07-05,23:43:51.000,186,10982857,14485,0,1688600630,13135.06378882999,49.59267342000385,53550.38244456 2023-07-05,23:43:52.000,186,10982816,14245,0,1688600631,13135.077261449995,49.663164720004715,53550.29161200001 2023-07-05,23:43:53.000,186,10982818,14565,0,1688600632,13135.13115193,49.64906645999872,53550.24270216001 2023-07-05,23:43:54.000,186,10982856,14085,0,1688600633,13135.23219658,49.6349682,53550.31257336001 2023-07-05,23:43:55.000,186,10982882,14165,0,1688600634,13135.35345016,49.68431211000279,53550.37545744 2023-07-05,23:43:56.000,186,10982848,14285,0,1688600635,13135.387131709991,49.69136124000215,53550.36148320001 2023-07-05,23:43:57.000,186,10982841,14365,0,1688600636,13135.481440049996,49.70545950000087,53550.30558624 2023-07-05,23:43:58.000,186,10982868,14245,0,1688600637,13135.582484699997,49.69136124000215,53550.43135440001 2023-07-05,23:43:59.000,186,10982873,14645,0,1688600638,13135.616166250002,49.740705149997666,53550.40340592 2023-07-05,23:44:00.000,186,10982827,14525,0,1688600639,13135.690265659992,49.790049060000456,53550.38943168001 2023-07-05,23:44:01.000,186,10982840,14325,0,1688600640,13135.723947209997,49.82529471000453,53550.40340592 2023-07-05,23:44:02.000,186,10982810,14365,0,1688600641,13135.784573999998,49.839392970003246,53550.3964188 2023-07-05,23:44:03.000,186,10982841,14205,0,1688600642,13135.831728169993,49.91693340000347,53550.38943168001 2023-07-05,23:44:04.000,186,10982870,14485,0,1688600643,13135.939509129988,49.90988427000411,53550.438341520006 2023-07-05,23:44:05.000,186,10982841,14565,0,1688600644,13136.054026399994,49.93808079000155,53550.5012256 2023-07-05,23:44:06.000,186,10982863,14325,0,1688600645,13136.114653189994,49.973326439998345,53550.48026424001 2023-07-05,23:44:07.000,186,10982845,14165,0,1688600646,13136.195488909994,50.015621220001776,53550.56410968 2023-07-05,23:44:08.000,186,10982862,14045,0,1688600647,13136.276324629995,50.015621220001776,53550.45930288001 2023-07-05,23:44:09.000,186,10982819,14205,0,1688600648,13136.30326986999,50.079063390003284,53550.42436728 2023-07-05,23:44:10.000,186,10982851,14405,0,1688600649,13136.33021511,50.1284072999988,53550.417380160005 2023-07-05,23:44:11.000,186,10982848,14245,0,1688600650,13136.37063297,50.13545642999816,53550.47327712 2023-07-05,23:44:12.000,186,10982844,14605,0,1688600651,13136.50535916999,50.17775121000159,53550.487251360006 2023-07-05,23:44:13.000,186,10982841,14445,0,1688600652,13136.55251334,50.17775121000159,53550.54314832 2023-07-05,23:44:14.000,186,10982859,14365,0,1688600653,13136.46494130999,50.255291640001815,53550.45930288001 2023-07-05,23:44:15.000,186,10982837,14565,0,1688600654,13136.5929312,50.2411933800031,53550.59904528001 2023-07-05,23:44:16.000,186,10982847,14005,0,1688600655,13136.586194889991,50.28348815999925,53550.66192936 2023-07-05,23:44:17.000,186,10982829,14205,0,1688600656,13136.50535916999,50.27643902999989,53550.56410968 2023-07-05,23:44:18.000,186,10982838,14405,0,1688600657,13136.478413929995,50.262340770001174,53550.51519984 2023-07-05,23:44:19.000,186,10982847,14205,0,1688600658,13136.49188655,50.212996859998384,53550.62000664 2023-07-05,23:44:20.000,186,10982818,14285,0,1688600659,13136.52556809999,50.18480034000095,53550.69686496001 2023-07-05,23:44:21.000,186,10982866,14205,0,1688600660,13136.46494130999,50.17070208000223,53550.69686496001 2023-07-05,23:44:22.000,186,10982874,14645,0,1688600661,13136.43125976,50.13545642999816,53550.752761920005 2023-07-05,23:44:23.000,186,10982880,14485,0,1688600662,13136.45146869,50.05791599999793,53550.82962024 2023-07-05,23:44:24.000,186,10982864,14445,0,1688600663,13136.36389665999,50.036768609999854,53550.84359448001 2023-07-05,23:44:25.000,186,10982874,14325,0,1688600664,13136.35042404,49.9944738300037,53550.84359448001 2023-07-05,23:44:26.000,186,10982830,14565,0,1688600665,13136.26958832,50.00857209000242,53550.86455584001 2023-07-05,23:44:27.000,186,10982827,14165,0,1688600666,13136.215697839994,50.036768609999854,53550.81564600001 2023-07-05,23:44:28.000,186,10982854,14045,0,1688600667,13136.175279979994,50.015621220001776,53550.75974904 2023-07-05,23:44:29.000,186,10982863,14565,0,1688600668,13136.22243414999,50.00857209000242,53550.871542960005 2023-07-05,23:44:30.000,186,10982849,14525,0,1688600669,13136.24937939,50.05086686999857,53550.87853008 2023-07-05,23:44:31.000,186,10982851,14525,0,1688600670,13136.20222521999,50.093161650002,53550.89250432001 2023-07-05,23:44:32.000,186,10982823,14325,0,1688600671,13136.14159842999,50.064965130004566,53550.7807104 2023-07-05,23:44:33.000,186,10982840,14325,0,1688600672,13136.14159842999,50.072014260003925,53550.7807104 2023-07-05,23:44:34.000,186,10982862,14325,0,1688600673,13136.134862119994,50.036768609999854,53550.79468464001 2023-07-05,23:44:35.000,186,10982861,14645,0,1688600674,13136.128125809999,50.015621220001776,53550.81564600001 2023-07-05,23:44:36.000,186,10982890,14365,0,1688600675,13136.047290089999,49.95922817999963,53550.75974904 2023-07-05,23:44:37.000,186,10982863,14485,0,1688600676,13135.979926989989,49.87463862000004,53550.79468464001 2023-07-05,23:44:38.000,186,10982835,14165,0,1688600677,13135.959718059989,49.853491230001964,53550.83660736 2023-07-05,23:44:39.000,186,10982855,14325,0,1688600678,13135.899091269988,49.81119644999853,53550.89250432001 2023-07-05,23:44:40.000,186,10982806,14605,0,1688600679,13135.791310309993,49.71250863000023,53550.89949144 2023-07-05,23:44:41.000,186,10982881,14405,0,1688600680,13135.663320419997,49.69841037000151,53550.74577480001 2023-07-05,23:44:42.000,186,10982860,14445,0,1688600681,13135.535330530001,49.65611558999808,53550.85756872 2023-07-05,23:44:43.000,186,10982870,14605,0,1688600682,13135.548803149992,49.606771680002566,53550.84359448001 2023-07-05,23:44:44.000,186,10982853,14325,0,1688600683,13135.474703740001,49.606771680002566,53550.94141416001 2023-07-05,23:44:45.000,186,10982842,14365,0,1688600684,13135.441022189996,49.59972255000321,53550.96237552001 2023-07-05,23:44:46.000,186,10982882,14245,0,1688600685,13135.35345016,49.571526029998495,53550.920452800005 2023-07-05,23:44:47.000,186,10982835,14165,0,1688600686,13135.35345016,49.6349682,53550.93442704001 2023-07-05,23:44:48.000,186,10982815,14245,0,1688600687,13135.339977539996,49.670213850004075,53550.89250432001 2023-07-05,23:44:49.000,186,10982886,14245,0,1688600688,13135.238932889995,49.69136124000215,53550.8505816 2023-07-05,23:44:50.000,186,10982878,14365,0,1688600689,13135.299559679996,49.71955775999959,53550.85756872 2023-07-05,23:44:51.000,186,10982877,14325,0,1688600690,13135.319768609996,49.677262980003434,53550.822633120006 2023-07-05,23:44:52.000,186,10982871,14525,0,1688600691,13135.3130323,49.68431211000279,53550.752761920005 2023-07-05,23:44:53.000,186,10982823,14405,0,1688600692,13135.407340639991,49.65611558999808,53550.7807104 2023-07-05,23:44:54.000,186,10982871,14205,0,1688600693,13135.387131709991,49.6349682,53550.801671760004 2023-07-05,23:44:55.000,186,10982844,14525,0,1688600694,13135.447758499991,49.6349682,53550.83660736 2023-07-05,23:44:56.000,186,10982820,14525,0,1688600695,13135.407340639991,49.571526029998495,53550.85756872 2023-07-05,23:44:57.000,186,10982860,14245,0,1688600696,13135.366922779991,49.58562429000449,53550.74577480001 2023-07-05,23:44:58.000,186,10982859,14245,0,1688600697,13135.30629598999,49.52923125000234,53550.752761920005 2023-07-05,23:44:59.000,186,10982863,14565,0,1688600698,13135.339977539996,49.47988733999955,53550.83660736 2023-07-05,23:45:00.000,186,10982858,14405,0,1688600699,13135.279350749996,49.47283821000019,53550.81564600001 2023-07-05,23:45:01.000,186,10982865,14245,0,1688600700,13135.279350749996,49.45873995000147,53550.81564600001 2023-07-05,23:45:02.000,186,10982878,14445,0,1688600701,13135.259141819995,49.444641690002754,53550.752761920005 2023-07-05,23:45:03.000,186,10982850,14725,0,1688600702,13135.198515029995,49.40939603999868,53550.73878768 2023-07-05,23:45:04.000,186,10982848,14485,0,1688600703,13135.22546026999,49.40234690999932,53550.81564600001 2023-07-05,23:45:05.000,186,10982854,14605,0,1688600704,13135.23219658,49.45873995000147,53550.801671760004 2023-07-05,23:45:06.000,186,10982848,14205,0,1688600705,13135.17156979,49.40234690999932,53550.75974904 2023-07-05,23:45:07.000,186,10982868,14205,0,1688600706,13135.117679309995,49.430543430004036,53550.71782632 2023-07-05,23:45:08.000,186,10982872,14325,0,1688600707,13135.117679309995,49.46578908000083,53550.752761920005 2023-07-05,23:45:09.000,186,10982858,14365,0,1688600708,13135.198515029995,49.48693646999891,53550.84359448001 2023-07-05,23:45:10.000,186,10982886,14565,0,1688600709,13135.17156979,49.50808386000426,53550.85756872 2023-07-05,23:45:11.000,186,10982877,14485,0,1688600710,13135.178306099995,49.55037864000042,53550.85756872 2023-07-05,23:45:12.000,186,10982851,14365,0,1688600711,13135.09073407,49.52218212000298,53550.79468464001 2023-07-05,23:45:13.000,186,10982826,14205,0,1688600712,13135.036843589995,49.564476899999136,53550.633980880004 2023-07-05,23:45:14.000,186,10982885,14245,0,1688600713,13135.016634659994,49.571526029998495,53550.7108392 2023-07-05,23:45:15.000,186,10982857,14645,0,1688600714,13135.00989835,49.55742776999978,53550.76673616001 2023-07-05,23:45:16.000,186,10982916,14285,0,1688600715,13134.888644769999,49.578575159997854,53550.633980880004 2023-07-05,23:45:17.000,186,10982874,13885,0,1688600716,13134.881908459989,49.52923125000234,53550.71782632 2023-07-05,23:45:18.000,186,10982849,14245,0,1688600717,13134.929062629999,49.5362803800017,53550.81564600001 2023-07-05,23:45:19.000,186,10982874,14565,0,1688600718,13134.908853699999,49.52923125000234,53550.76673616001 2023-07-05,23:45:20.000,186,10982798,14725,0,1688600719,13134.875172149994,49.54332951000106,53550.84359448001 2023-07-05,23:45:21.000,186,10982919,14365,0,1688600720,13134.780863809989,49.54332951000106,53550.73878768 2023-07-05,23:45:22.000,186,10982880,14445,0,1688600721,13134.841490599989,49.47988733999955,53550.801671760004 2023-07-05,23:45:23.000,186,10982830,14445,0,1688600722,13134.868435839999,49.47283821000019,53550.82962024 2023-07-05,23:45:24.000,186,10982860,14445,0,1688600723,13134.841490599989,49.40939603999868,53550.8505816 2023-07-05,23:45:25.000,186,10982845,14445,0,1688600724,13134.854963219994,49.40939603999868,53550.8505816 2023-07-05,23:45:26.000,186,10982876,14205,0,1688600725,13134.774127499993,49.41644516999804,53550.79468464001 2023-07-05,23:45:27.000,186,10982865,14205,0,1688600726,13134.747182259998,49.381199520001246,53550.81564600001 2023-07-05,23:45:28.000,186,10982815,14525,0,1688600727,13134.679819159988,49.35300300000381,53550.78769752 2023-07-05,23:45:29.000,186,10982842,14405,0,1688600728,13134.632664989993,49.3248064799991,53550.80865888 2023-07-05,23:45:30.000,186,10982850,14245,0,1688600729,13134.538356650002,49.29660996000166,53550.79468464001 2023-07-05,23:45:31.000,186,10982882,14445,0,1688600730,13134.470993549992,49.29660996000166,53550.822633120006 2023-07-05,23:45:32.000,186,10982868,14605,0,1688600731,13134.356476280002,49.28251170000294,53550.68987784 2023-07-05,23:45:33.000,186,10982845,14725,0,1688600732,13134.228486389991,49.219069530001434,53550.73180056 2023-07-05,23:45:34.000,186,10982867,14045,0,1688600733,13134.275640560001,49.18382388000464,53550.75974904 2023-07-05,23:45:35.000,186,10982881,14485,0,1688600734,13134.188068529991,49.190873010004,53550.73180056 2023-07-05,23:45:36.000,186,10982818,14205,0,1688600735,13134.11396912,49.190873010004,53550.66891648 2023-07-05,23:45:37.000,186,10982844,14085,0,1688600736,13134.05334233,49.212020400002075,53550.60603240001 2023-07-05,23:45:38.000,186,10982804,14165,0,1688600737,13134.060078639995,49.212020400002075,53550.62699376001 2023-07-05,23:45:39.000,186,10982848,14565,0,1688600738,13134.09376019,49.155627359999926,53550.64795512001 2023-07-05,23:45:40.000,186,10982843,14325,0,1688600739,13134.10723280999,49.190873010004,53550.62000664 2023-07-05,23:45:41.000,186,10982894,14205,0,1688600740,13134.140914359996,49.162676489999285,53550.57808392001 2023-07-05,23:45:42.000,186,10982849,14285,0,1688600741,13134.161123289996,49.11333258000377,53550.654942240006 2023-07-05,23:45:43.000,186,10982865,14205,0,1688600742,13134.255431630001,49.11333258000377,53550.68289072 2023-07-05,23:45:44.000,186,10982797,13925,0,1688600743,13134.201541149996,49.10628345000441,53550.62000664 2023-07-05,23:45:45.000,186,10982825,14405,0,1688600744,13134.181332219996,49.07103780000034,53550.59904528001 2023-07-05,23:45:46.000,186,10982838,14405,0,1688600745,13134.080287569996,49.06398867000098,53550.64795512001 2023-07-05,23:45:47.000,186,10982873,14005,0,1688600746,13133.97250661,49.042841280002904,53550.52917408001 2023-07-05,23:45:48.000,186,10982870,14445,0,1688600747,13133.84451671999,49.08513605999906,53550.49423848 2023-07-05,23:45:49.000,186,10982853,14285,0,1688600748,13133.94556136999,48.96530085000268,53550.62000664 2023-07-05,23:45:50.000,186,10982874,14245,0,1688600749,13133.88493457999,48.95120259000396,53550.61301952 2023-07-05,23:45:51.000,186,10982886,14245,0,1688600750,13133.84451671999,48.87366216000373,53550.62000664 2023-07-05,23:45:52.000,186,10982821,14405,0,1688600751,13133.736735759994,48.8313673800003,53550.54314832 2023-07-05,23:45:53.000,186,10982843,14485,0,1688600752,13133.72326313999,48.78907260000415,53550.62000664 2023-07-05,23:45:54.000,186,10982851,14245,0,1688600753,13133.68284527999,48.77497433999815,53550.585071040005 2023-07-05,23:45:55.000,186,10982855,14445,0,1688600754,13133.70305420999,48.69038477999857,53550.62699376001 2023-07-05,23:45:56.000,186,10982870,14365,0,1688600755,13133.669372659999,48.71858130000328,53550.61301952 2023-07-05,23:45:57.000,186,10982876,14365,0,1688600756,13133.662636349989,48.64809000000241,53550.67590360001 2023-07-05,23:45:58.000,186,10982864,14565,0,1688600757,13133.70305420999,48.6198934799977,53550.68289072 2023-07-05,23:45:59.000,186,10982850,14485,0,1688600758,13133.662636349989,48.59874608999962,53550.67590360001 2023-07-05,23:46:00.000,186,10982841,14245,0,1688600759,13133.689581589999,48.59169696000026,53550.633980880004 2023-07-05,23:46:01.000,186,10982895,14165,0,1688600760,13133.662636349989,48.6198934799977,53550.55013544 2023-07-05,23:46:02.000,186,10982870,14205,0,1688600761,13133.676108969994,48.64104087000305,53550.55013544 2023-07-05,23:46:03.000,186,10982897,14325,0,1688600762,13133.78388992999,48.59169696000026,53550.57808392001 2023-07-05,23:46:04.000,186,10982866,14205,0,1688600763,13133.80409885999,48.59169696000026,53550.585071040005 2023-07-05,23:46:05.000,186,10982906,14565,0,1688600764,13133.91187982,48.56350044000283,53550.60603240001 2023-07-05,23:46:06.000,186,10982798,14405,0,1688600765,13133.95229768,48.54235305000475,53550.59205816 2023-07-05,23:46:07.000,186,10982859,14405,0,1688600766,13134.06681494999,48.54235305000475,53550.640968 2023-07-05,23:46:08.000,186,10982864,14485,0,1688600767,13134.13417805,48.4859600100026,53550.60603240001 2023-07-05,23:46:09.000,186,10982828,14245,0,1688600768,13134.181332219996,48.47891088000324,53550.640968 2023-07-05,23:46:10.000,186,10982871,14525,0,1688600769,13134.241959009996,48.45071435999853,53550.61301952 2023-07-05,23:46:11.000,186,10982862,14365,0,1688600770,13134.268904249991,48.46481262000452,53550.55013544 2023-07-05,23:46:12.000,186,10982822,14285,0,1688600771,13134.295849490001,48.43661609999981,53550.640968 2023-07-05,23:46:13.000,186,10982873,14205,0,1688600772,13134.470993549992,48.44366522999917,53550.640968 2023-07-05,23:46:14.000,186,10982891,14485,0,1688600773,13134.565301889997,48.47186175000388,53550.66192936 2023-07-05,23:46:15.000,186,10982852,14405,0,1688600774,13134.619192370003,48.50710740000068,53550.62699376001 2023-07-05,23:46:16.000,186,10982812,14165,0,1688600775,13134.713500709993,48.577598700001545,53550.71782632 2023-07-05,23:46:17.000,186,10982873,14165,0,1688600776,13134.747182259998,48.59169696000026,53550.59904528001 2023-07-05,23:46:18.000,186,10982824,14485,0,1688600777,13134.854963219994,48.6198934799977,53550.64795512001 2023-07-05,23:46:19.000,186,10982859,14365,0,1688600778,13134.976216799994,48.64104087000305,53550.752761920005 2023-07-05,23:46:20.000,186,10982854,14285,0,1688600779,13135.057052519995,48.71858130000328,53550.78769752 2023-07-05,23:46:21.000,186,10982860,14365,0,1688600780,13135.110943,48.732679560002,53550.822633120006 2023-07-05,23:46:22.000,186,10982832,14445,0,1688600781,13135.17156979,48.753826950000075,53550.801671760004 2023-07-05,23:46:23.000,186,10982865,14285,0,1688600782,13135.259141819995,48.76792520999879,53550.86455584001 2023-07-05,23:46:24.000,186,10982857,14285,0,1688600783,13135.3130323,48.810219990002224,53550.85756872 2023-07-05,23:46:25.000,186,10982826,14725,0,1688600784,13135.346713849991,48.8313673800003,53550.77372328001 2023-07-05,23:46:26.000,186,10982867,14325,0,1688600785,13135.427549569991,48.83841650999966,53550.83660736 2023-07-05,23:46:27.000,186,10982863,14325,0,1688600786,13135.447758499991,48.810219990002224,53550.76673616001 2023-07-05,23:46:28.000,186,10982885,14405,0,1688600787,13135.481440049996,48.8313673800003,53550.80865888 2023-07-05,23:46:29.000,186,10982836,14445,0,1688600788,13135.589221009992,48.803170860002865,53550.8855172 2023-07-05,23:46:30.000,186,10982831,14885,0,1688600789,13135.649847799992,48.8313673800003,53550.92743992 2023-07-05,23:46:31.000,186,10982859,14485,0,1688600790,13135.703738279997,48.810219990002224,53550.93442704001 2023-07-05,23:46:32.000,186,10982855,14285,0,1688600791,13135.757628760002,48.85956389999774,53550.97634976 2023-07-05,23:46:33.000,186,10982873,14085,0,1688600792,13135.777837690002,48.90890781000053,53550.91346568001 2023-07-05,23:46:34.000,186,10982825,14525,0,1688600793,13135.804782929998,48.930055199998606,53550.93442704001 2023-07-05,23:46:35.000,186,10982861,14165,0,1688600794,13135.892354959993,48.9441534600046,53550.990324000006 2023-07-05,23:46:36.000,186,10982862,14125,0,1688600795,13135.899091269988,49.035792150003545,53550.94141416001 2023-07-05,23:46:37.000,186,10982879,14405,0,1688600796,13135.946245439998,49.00759562999883,53550.97634976 2023-07-05,23:46:38.000,186,10982852,14805,0,1688600797,13135.952981749993,49.0780869299997,53551.10910504001 2023-07-05,23:46:39.000,186,10982851,14325,0,1688600798,13136.006872229998,49.0780869299997,53551.137053520004 2023-07-05,23:46:40.000,186,10982799,14485,0,1688600799,13135.952981749993,49.14857823000057,53551.088143680005 2023-07-05,23:46:41.000,186,10982843,14325,0,1688600800,13135.892354959993,49.176774749998,53551.06718232 2023-07-05,23:46:42.000,186,10982850,14405,0,1688600801,13135.878882339988,49.176774749998,53551.10910504001 2023-07-05,23:46:43.000,186,10982871,14205,0,1688600802,13135.905827579998,49.162676489999285,53551.206924720005 2023-07-05,23:46:44.000,186,10982853,14365,0,1688600803,13135.838464480003,49.14857823000057,53551.21391184 2023-07-05,23:46:45.000,186,10982885,14565,0,1688600804,13135.811519239993,49.10628345000441,53551.206924720005 2023-07-05,23:46:46.000,186,10982850,14365,0,1688600805,13135.757628760002,49.09923431999778,53551.206924720005 2023-07-05,23:46:47.000,186,10982882,14685,0,1688600806,13135.730683519992,49.07103780000034,53551.158014880006 2023-07-05,23:46:48.000,186,10982830,14365,0,1688600807,13135.744156139997,49.04989041000226,53551.29077016 2023-07-05,23:46:49.000,186,10982844,14565,0,1688600808,13135.723947209997,48.972349980002036,53551.31871864001 2023-07-05,23:46:50.000,186,10982854,14405,0,1688600809,13135.717210900002,48.972349980002036,53551.29775728001 2023-07-05,23:46:51.000,186,10982835,14565,0,1688600810,13135.744156139997,48.9441534600046,53551.27679592001 2023-07-05,23:46:52.000,186,10982853,14125,0,1688600811,13135.710474589992,48.979399110001395,53551.255834560005 2023-07-05,23:46:53.000,186,10982861,14365,0,1688600812,13135.851937099993,48.89480955000181,53551.325705760006 2023-07-05,23:46:54.000,186,10982856,14365,0,1688600813,13135.885618649998,48.90185868000117,53551.34666712001 2023-07-05,23:46:55.000,186,10982863,14245,0,1688600814,13136.006872229998,48.88071129000309,53551.36064136 2023-07-05,23:46:56.000,186,10982829,14325,0,1688600815,13136.027081159998,48.88776042000245,53551.36064136 2023-07-05,23:46:57.000,186,10982851,14525,0,1688600816,13136.087707949999,48.89480955000181,53551.304744400004 2023-07-05,23:46:58.000,186,10982805,14325,0,1688600817,13136.128125809999,48.91595693999989,53551.33968 2023-07-05,23:46:59.000,186,10982883,14445,0,1688600818,13136.24937939,48.87366216000373,53551.374615600005 2023-07-05,23:47:00.000,186,10982853,14325,0,1688600819,13136.32347879999,48.91595693999989,53551.45846104 2023-07-05,23:47:01.000,186,10982906,14365,0,1688600820,13136.37063297,48.87366216000373,53551.423525440005 2023-07-05,23:47:02.000,186,10982835,14405,0,1688600821,13136.417787139995,48.88071129000309,53551.374615600005 2023-07-05,23:47:03.000,186,10982858,14445,0,1688600822,13136.498622859996,48.88776042000245,53551.43749968001 2023-07-05,23:47:04.000,186,10982830,14405,0,1688600823,13136.47167762,48.95120259000396,53551.45147392 2023-07-05,23:47:05.000,186,10982826,14045,0,1688600824,13136.52556809999,48.96530085000268,53551.44448680001 2023-07-05,23:47:06.000,186,10982873,14325,0,1688600825,13136.50535916999,48.986448240000755,53551.41653832001 2023-07-05,23:47:07.000,186,10982861,14525,0,1688600826,13136.50535916999,49.00054649999947,53551.4095512 2023-07-05,23:47:08.000,186,10982845,14445,0,1688600827,13136.54577702999,48.986448240000755,53551.53531936001 2023-07-05,23:47:09.000,186,10982870,14645,0,1688600828,13136.606403819991,48.972349980002036,53551.46544816001 2023-07-05,23:47:10.000,186,10982796,14365,0,1688600829,13136.633349060001,48.95120259000396,53551.43749968001 2023-07-05,23:47:11.000,186,10982899,14445,0,1688600830,13136.660294299996,48.9441534600046,53551.39557696001 2023-07-05,23:47:12.000,186,10982822,14165,0,1688600831,13136.754602640001,48.95825172000332,53551.46544816001 2023-07-05,23:47:13.000,186,10982850,14645,0,1688600832,13136.842174669997,48.937104329997965,53551.43051256 2023-07-05,23:47:14.000,186,10982849,14125,0,1688600833,13136.842174669997,48.96530085000268,53551.41653832001 2023-07-05,23:47:15.000,186,10982877,14285,0,1688600834,13136.923010389997,48.95825172000332,53551.50038376 2023-07-05,23:47:16.000,186,10982857,13965,0,1688600835,13136.923010389997,49.021693890004826,53551.45147392 2023-07-05,23:47:17.000,186,10982828,14565,0,1688600836,13136.956691940002,49.04989041000226,53551.43749968001 2023-07-05,23:47:18.000,186,10982860,14325,0,1688600837,13137.064472899998,49.035792150003545,53551.52833224 2023-07-05,23:47:19.000,186,10982898,14285,0,1688600838,13137.111627069993,49.021693890004826,53551.542306480005 2023-07-05,23:47:20.000,186,10982824,14725,0,1688600839,13137.118363379988,49.06398867000098,53551.55628072 2023-07-05,23:47:21.000,186,10982838,14245,0,1688600840,13137.118363379988,49.09923431999778,53551.52833224 2023-07-05,23:47:22.000,186,10982806,14165,0,1688600841,13137.138572309988,49.12038171000313,53551.5492936 2023-07-05,23:47:23.000,186,10982846,14725,0,1688600842,13137.185726479998,49.0780869299997,53551.472435280004 2023-07-05,23:47:24.000,186,10982845,14205,0,1688600843,13137.219408029989,49.12038171000313,53551.57025496 2023-07-05,23:47:25.000,186,10982850,14205,0,1688600844,13137.280034819989,49.12038171000313,53551.640126160004 2023-07-05,23:47:26.000,186,10982894,14405,0,1688600845,13137.232880649994,49.14857823000057,53551.53531936001 2023-07-05,23:47:27.000,186,10982803,14365,0,1688600846,13137.273298509994,49.162676489999285,53551.64711328 2023-07-05,23:47:28.000,186,10982800,14525,0,1688600847,13137.306980059999,49.212020400002075,53551.661087520006 2023-07-05,23:47:29.000,186,10982856,14205,0,1688600848,13137.347397919999,49.212020400002075,53551.70301024001 2023-07-05,23:47:30.000,186,10982818,14565,0,1688600849,13137.387815779999,49.27546257000358,53551.69602312 2023-07-05,23:47:31.000,186,10982875,14485,0,1688600850,13137.42823364,49.29660996000166,53551.6191648 2023-07-05,23:47:32.000,186,10982798,14405,0,1688600851,13137.374343159994,49.31775734999974,53551.640126160004 2023-07-05,23:47:33.000,186,10982859,14405,0,1688600852,13137.515805669995,49.3248064799991,53551.84275264 2023-07-05,23:47:34.000,186,10982841,14165,0,1688600853,13137.56295983999,49.34595387000445,53551.7239716 2023-07-05,23:47:35.000,186,10982809,14605,0,1688600854,13137.616850319995,49.36005213000317,53551.82179128001 2023-07-05,23:47:36.000,186,10982858,14285,0,1688600855,13137.60337769999,49.395297779999964,53551.77986856001 2023-07-05,23:47:37.000,186,10982805,14325,0,1688600856,13137.556223529995,49.41644516999804,53551.69602312 2023-07-05,23:47:38.000,186,10982825,14245,0,1688600857,13137.52927829,49.47283821000019,53551.7239716 2023-07-05,23:47:39.000,186,10982860,14365,0,1688600858,13137.556223529995,49.50808386000426,53551.7938428 2023-07-05,23:47:40.000,186,10982863,14605,0,1688600859,13137.58316876999,49.55742776999978,53551.80082992001 2023-07-05,23:47:41.000,186,10982851,14485,0,1688600860,13137.56969615,49.627919070000644,53551.78685568 2023-07-05,23:47:42.000,186,10982842,14445,0,1688600861,13137.596641389995,49.663164720004715,53551.85672688 2023-07-05,23:47:43.000,186,10982851,14485,0,1688600862,13137.72463127999,49.69841037000151,53551.90563672 2023-07-05,23:47:44.000,186,10982863,14365,0,1688600863,13137.72463127999,49.75480341000366,53551.926598080005 2023-07-05,23:47:45.000,186,10982808,14365,0,1688600864,13137.75157652,49.804147319999174,53551.96153368 2023-07-05,23:47:46.000,186,10982905,14365,0,1688600865,13137.758312829996,49.853491230001964,53551.83576552 2023-07-05,23:47:47.000,186,10982884,14725,0,1688600866,13137.798730689996,49.91693340000347,53551.828778400006 2023-07-05,23:47:48.000,186,10982838,14405,0,1688600867,13137.872830100001,49.94512992000091,53551.88467536 2023-07-05,23:47:49.000,186,10982805,14245,0,1688600868,13137.919984269996,49.93808079000155,53551.926598080005 2023-07-05,23:47:50.000,186,10982837,14525,0,1688600869,13137.926720579992,49.973326439998345,53552.01044352 2023-07-05,23:47:51.000,186,10982857,14325,0,1688600870,13137.913247960001,49.98742470000434,53551.95454656 2023-07-05,23:47:52.000,186,10982836,14285,0,1688600871,13137.967138439992,50.05086686999857,53552.094288960005 2023-07-05,23:47:53.000,186,10982837,14405,0,1688600872,13137.953665820001,50.05791599999793,53552.01044352 2023-07-05,23:47:54.000,186,10982840,14205,0,1688600873,13137.926720579992,50.086112520002644,53551.98948216001 2023-07-05,23:47:55.000,186,10982802,14285,0,1688600874,13137.872830100001,50.05791599999793,53552.01044352 2023-07-05,23:47:56.000,186,10982844,14205,0,1688600875,13137.845884859991,50.093161650002,53552.0034564 2023-07-05,23:47:57.000,186,10982812,14445,0,1688600876,13137.805466999991,50.1284072999988,53552.02441776 2023-07-05,23:47:58.000,186,10982851,14565,0,1688600877,13137.798730689996,50.10725991000072,53552.08031472 2023-07-05,23:47:59.000,186,10982875,14565,0,1688600878,13137.798730689996,50.14955469000415,53552.11525032001 2023-07-05,23:48:00.000,186,10982838,14285,0,1688600879,13137.72463127999,50.19184947000031,53552.05236624 2023-07-05,23:48:01.000,186,10982855,14245,0,1688600880,13137.66400448999,50.22004598999774,53552.094288960005 2023-07-05,23:48:02.000,186,10982821,14405,0,1688600881,13137.64379555999,50.22004598999774,53552.17114728 2023-07-05,23:48:03.000,186,10982835,14525,0,1688600882,13137.717894969996,50.262340770001174,53552.164160160006 2023-07-05,23:48:04.000,186,10982881,14525,0,1688600883,13137.71115866,50.304635550004605,53552.213070000005 2023-07-05,23:48:05.000,186,10982826,14405,0,1688600884,13137.76504913999,50.32578294000268,53552.24101848 2023-07-05,23:48:06.000,186,10982858,14405,0,1688600885,13137.73136759,50.38922511000419,53552.24101848 2023-07-05,23:48:07.000,186,10982859,14485,0,1688600886,13137.81220331,50.36807771999884,53552.18512152001 2023-07-05,23:48:08.000,186,10982852,14685,0,1688600887,13137.852621170001,50.35397946000012,53552.29691544 2023-07-05,23:48:09.000,186,10982823,14405,0,1688600888,13137.866093789991,50.38922511000419,53552.33883816 2023-07-05,23:48:10.000,186,10982861,14325,0,1688600889,13137.872830100001,50.36807771999884,53552.36678664 2023-07-05,23:48:11.000,186,10982848,14485,0,1688600890,13137.852621170001,50.38922511000419,53552.19210864 2023-07-05,23:48:12.000,186,10982835,14365,0,1688600891,13137.926720579992,50.31873381000332,53552.32486392001 2023-07-05,23:48:13.000,186,10982795,14485,0,1688600892,13137.906511649991,50.311684680003964,53552.32486392001 2023-07-05,23:48:14.000,186,10982804,14205,0,1688600893,13137.79199438,50.28348815999925,53552.310889680004 2023-07-05,23:48:15.000,186,10982857,14365,0,1688600894,13137.76504913999,50.2411933800031,53552.387748 2023-07-05,23:48:16.000,186,10982841,14325,0,1688600895,13137.6707408,50.248242510002456,53552.331851040006 2023-07-05,23:48:17.000,186,10982868,14285,0,1688600896,13137.52927829,50.28348815999925,53552.30390256001 2023-07-05,23:48:18.000,186,10982850,14245,0,1688600897,13137.44844257,50.27643902999989,53552.45063208001 2023-07-05,23:48:19.000,186,10982864,14245,0,1688600898,13137.475387809995,50.26938990000053,53552.429670720005 2023-07-05,23:48:20.000,186,10982819,14565,0,1688600899,13137.40802471,50.27643902999989,53552.43665784 2023-07-05,23:48:21.000,186,10982882,14445,0,1688600900,13137.36087053999,50.29053728999861,53552.40870936 2023-07-05,23:48:22.000,186,10982813,14205,0,1688600901,13137.354134229994,50.304635550004605,53552.37377376001 2023-07-05,23:48:23.000,186,10982844,14365,0,1688600902,13137.434969949994,50.35397946000012,53552.478580560004 2023-07-05,23:48:24.000,186,10982818,14205,0,1688600903,13137.414761019994,50.3398812000014,53552.44364496001 2023-07-05,23:48:25.000,186,10982850,14245,0,1688600904,13137.44844257,50.41037250000227,53552.4576192 2023-07-05,23:48:26.000,186,10982839,14325,0,1688600905,13137.44170625999,50.38922511000419,53552.40870936 2023-07-05,23:48:27.000,186,10982877,14245,0,1688600906,13137.475387809995,50.38922511000419,53552.42268360001 2023-07-05,23:48:28.000,186,10982825,13885,0,1688600907,13137.56969615,50.40332337000291,53552.45063208001 2023-07-05,23:48:29.000,186,10982836,14405,0,1688600908,13137.6707408,50.38922511000419,53552.548451760005 2023-07-05,23:48:30.000,186,10982859,14765,0,1688600909,13137.66400448999,50.375126849998196,53552.52050328001 2023-07-05,23:48:31.000,186,10982878,14285,0,1688600910,13137.677477109995,50.40332337000291,53552.499541920006 2023-07-05,23:48:32.000,186,10982867,14365,0,1688600911,13137.657268179995,50.424470760000986,53552.56941312001 2023-07-05,23:48:33.000,186,10982849,14565,0,1688600912,13137.70442234999,50.424470760000986,53552.50652904 2023-07-05,23:48:34.000,186,10982818,14245,0,1688600913,13137.697686039995,50.44561814999906,53552.54146464001 2023-07-05,23:48:35.000,186,10982881,14405,0,1688600914,13137.697686039995,50.45971640999778,53552.55543888 2023-07-05,23:48:36.000,186,10982849,14445,0,1688600915,13137.596641389995,50.46676554000442,53552.45063208001 2023-07-05,23:48:37.000,186,10982856,14445,0,1688600916,13137.637059249995,50.49496206000185,53552.53447752 2023-07-05,23:48:38.000,186,10982872,14205,0,1688600917,13137.62358662999,50.46676554000442,53552.55543888 2023-07-05,23:48:39.000,186,10982874,14525,0,1688600918,13137.60337769999,50.45266727999842,53552.54146464001 2023-07-05,23:48:40.000,186,10982840,14365,0,1688600919,13137.58990508,50.46676554000442,53552.57640024 2023-07-05,23:48:41.000,186,10982805,14165,0,1688600920,13137.48212411999,50.49496206000185,53552.5274904 2023-07-05,23:48:42.000,186,10982868,14285,0,1688600921,13137.42823364,50.49496206000185,53552.53447752 2023-07-05,23:48:43.000,186,10982863,14485,0,1688600922,13137.434969949994,50.52315857999929,53552.59037448001 2023-07-05,23:48:44.000,186,10982833,14325,0,1688600923,13137.40802471,50.57250249000208,53552.54146464001 2023-07-05,23:48:45.000,186,10982792,14725,0,1688600924,13137.42149732999,50.53725683999801,53552.57640024 2023-07-05,23:48:46.000,186,10982779,14405,0,1688600925,13137.34066160999,50.57955162000144,53552.52050328001 2023-07-05,23:48:47.000,186,10982847,14205,0,1688600926,13137.313716369994,50.600699009999516,53552.49255480001 2023-07-05,23:48:48.000,186,10982920,14165,0,1688600927,13137.306980059999,50.56545336000272,53552.548451760005 2023-07-05,23:48:49.000,186,10982821,14445,0,1688600928,13137.286771129999,50.56545336000272,53552.4576192 2023-07-05,23:48:50.000,186,10982833,14405,0,1688600929,13137.219408029989,50.55840423000336,53552.53447752 2023-07-05,23:48:51.000,186,10982830,14245,0,1688600930,13137.165517549998,50.57955162000144,53552.429670720005 2023-07-05,23:48:52.000,186,10982850,14245,0,1688600931,13137.125099689998,50.54430597000464,53552.42268360001 2023-07-05,23:48:53.000,186,10982828,14445,0,1688600932,13137.152044929993,50.52315857999929,53552.52050328001 2023-07-05,23:48:54.000,186,10982809,14405,0,1688600933,13137.118363379988,50.480863800003135,53552.55543888 2023-07-05,23:48:55.000,186,10982855,14525,0,1688600934,13137.104890759998,50.50906032000057,53552.597361600005 2023-07-05,23:48:56.000,186,10982825,14725,0,1688600935,13137.017318730002,50.49496206000185,53552.56941312001 2023-07-05,23:48:57.000,186,10982857,14245,0,1688600936,13136.882592529997,50.55840423000336,53552.44364496001 2023-07-05,23:48:58.000,186,10982832,14125,0,1688600937,13136.909537769992,50.52315857999929,53552.548451760005 2023-07-05,23:48:59.000,186,10982848,14245,0,1688600938,13136.869119909992,50.54430597000464,53552.50652904 2023-07-05,23:49:00.000,186,10982818,14565,0,1688600939,13136.734393710001,50.551355100004,53552.45063208001 2023-07-05,23:49:01.000,186,10982833,14765,0,1688600940,13136.700712159996,50.56545336000272,53552.429670720005 2023-07-05,23:49:02.000,186,10982856,14605,0,1688600941,13136.761338949997,50.551355100004,53552.57640024 2023-07-05,23:49:03.000,186,10982835,14525,0,1688600942,13136.734393710001,50.607748139998876,53552.6322972 2023-07-05,23:49:04.000,186,10982871,14805,0,1688600943,13136.680503229996,50.607748139998876,53552.65325856 2023-07-05,23:49:05.000,186,10982833,14325,0,1688600944,13136.653557990001,50.62889553000423,53552.73011688 2023-07-05,23:49:06.000,186,10982806,14525,0,1688600945,13136.61314013,50.614797269998235,53552.74409112 2023-07-05,23:49:07.000,186,10982840,14565,0,1688600946,13136.498622859996,50.64299379000295,53552.646271440004 2023-07-05,23:49:08.000,186,10982864,14485,0,1688600947,13136.51209548,50.62184640000487,53552.73011688 2023-07-05,23:49:09.000,186,10982849,14205,0,1688600948,13136.50535916999,50.64299379000295,53552.7720396 2023-07-05,23:49:10.000,186,10982860,14565,0,1688600949,13136.45146869,50.64299379000295,53552.765052480005 2023-07-05,23:49:11.000,186,10982865,14405,0,1688600950,13136.46494130999,50.650042920002306,53552.78601384001 2023-07-05,23:49:12.000,186,10982877,14325,0,1688600951,13136.377369279995,50.650042920002306,53552.79300096 2023-07-05,23:49:13.000,186,10982863,14405,0,1688600952,13136.35042404,50.650042920002306,53552.80697520001 2023-07-05,23:49:14.000,186,10982844,14045,0,1688600953,13136.34368772999,50.62889553000423,53552.813962320004 2023-07-05,23:49:15.000,186,10982780,14725,0,1688600954,13136.28306093999,50.62889553000423,53552.77902672001 2023-07-05,23:49:16.000,186,10982829,14365,0,1688600955,13136.235906769994,50.64299379000295,53552.74409112 2023-07-05,23:49:17.000,186,10982832,14485,0,1688600956,13136.18201628999,50.62889553000423,53552.73011688 2023-07-05,23:49:18.000,186,10982863,14565,0,1688600957,13136.1887526,50.62889553000423,53552.8419108 2023-07-05,23:49:19.000,186,10982816,14325,0,1688600958,13136.148334739999,50.664141180001025,53552.78601384001 2023-07-05,23:49:20.000,186,10982882,14365,0,1688600959,13136.12138949999,50.62184640000487,53552.813962320004 2023-07-05,23:49:21.000,186,10982887,14365,0,1688600960,13135.973190679993,50.664141180001025,53552.68819416001 2023-07-05,23:49:22.000,186,10982862,14325,0,1688600961,13135.973190679993,50.64299379000295,53552.667232800006 2023-07-05,23:49:23.000,186,10982813,14285,0,1688600962,13135.979926989989,50.63594466000359,53552.7720396 2023-07-05,23:49:24.000,186,10982832,14565,0,1688600963,13135.959718059989,50.614797269998235,53552.79300096 2023-07-05,23:49:25.000,186,10982836,14205,0,1688600964,13135.959718059989,50.600699009999516,53552.80697520001 2023-07-05,23:49:26.000,186,10982840,14765,0,1688600965,13135.892354959993,50.600699009999516,53552.78601384001 2023-07-05,23:49:27.000,186,10982855,14645,0,1688600966,13135.885618649998,50.62889553000423,53552.716142640005 2023-07-05,23:49:28.000,186,10982862,14485,0,1688600967,13135.926036509998,50.62184640000487,53552.82094944 2023-07-05,23:49:29.000,186,10982782,14485,0,1688600968,13135.865409719998,50.664141180001025,53552.75107824 2023-07-05,23:49:30.000,186,10982880,14325,0,1688600969,13135.824991859998,50.657092050001665,53552.73710400001 2023-07-05,23:49:31.000,186,10982892,14565,0,1688600970,13135.771101379993,50.650042920002306,53552.66024568001 2023-07-05,23:49:32.000,186,10982880,14485,0,1688600971,13135.723947209997,50.62184640000487,53552.69518128 2023-07-05,23:49:33.000,186,10982871,14325,0,1688600972,13135.771101379993,50.62184640000487,53552.69518128 2023-07-05,23:49:34.000,186,10982879,14205,0,1688600973,13135.764365069997,50.62184640000487,53552.66024568001 2023-07-05,23:49:35.000,186,10982850,14525,0,1688600974,13135.730683519992,50.57955162000144,53552.667232800006 2023-07-05,23:49:36.000,186,10982883,14205,0,1688600975,13135.622902559997,50.57955162000144,53552.597361600005 2023-07-05,23:49:37.000,186,10982834,14285,0,1688600976,13135.609429939992,50.59364988000016,53552.62531008 2023-07-05,23:49:38.000,186,10982844,14325,0,1688600977,13135.636375180002,50.664141180001025,53552.597361600005 2023-07-05,23:49:39.000,186,10982839,14165,0,1688600978,13135.622902559997,50.650042920002306,53552.61133584001 2023-07-05,23:49:40.000,186,10982866,14645,0,1688600979,13135.555539460001,50.67823943999974,53552.478580560004 2023-07-05,23:49:41.000,186,10982807,14285,0,1688600980,13135.643111489997,50.650042920002306,53552.56941312001 2023-07-05,23:49:42.000,186,10982823,14205,0,1688600981,13135.690265659992,50.67823943999974,53552.66024568001 2023-07-05,23:49:43.000,186,10982832,14405,0,1688600982,13135.703738279997,50.6852885699991,53552.63928432001 2023-07-05,23:49:44.000,186,10982869,14325,0,1688600983,13135.690265659992,50.69938682999782,53552.60434872 2023-07-05,23:49:45.000,186,10982857,14445,0,1688600984,13135.764365069997,50.69938682999782,53552.55543888 2023-07-05,23:49:46.000,186,10982852,14405,0,1688600985,13135.804782929998,50.671190310000384,53552.597361600005 2023-07-05,23:49:47.000,186,10982848,14125,0,1688600986,13135.831728169993,50.657092050001665,53552.49255480001 2023-07-05,23:49:48.000,186,10982846,14565,0,1688600987,13135.811519239993,50.64299379000295,53552.52050328001 2023-07-05,23:49:49.000,186,10982882,14405,0,1688600988,13135.899091269988,50.600699009999516,53552.58338736 2023-07-05,23:49:50.000,186,10982861,14165,0,1688600989,13135.946245439998,50.551355100004,53552.562426 2023-07-05,23:49:51.000,186,10982826,14725,0,1688600990,13135.946245439998,50.50906032000057,53552.52050328001 2023-07-05,23:49:52.000,186,10982854,14165,0,1688600991,13136.027081159998,50.438569019999704,53552.57640024 2023-07-05,23:49:53.000,186,10982845,14605,0,1688600992,13136.087707949999,50.45971640999778,53552.548451760005 2023-07-05,23:49:54.000,186,10982852,14325,0,1688600993,13136.107916879999,50.41037250000227,53552.56941312001 2023-07-05,23:49:55.000,186,10982786,14325,0,1688600994,13136.148334739999,50.424470760000986,53552.5274904 2023-07-05,23:49:56.000,186,10982821,14285,0,1688600995,13136.20222521999,50.41037250000227,53552.5274904 2023-07-05,23:49:57.000,186,10982828,14405,0,1688600996,13136.22243414999,50.41037250000227,53552.499541920006 2023-07-05,23:49:58.000,186,10982808,14365,0,1688600997,13136.32347879999,50.431519890000345,53552.4576192 2023-07-05,23:49:59.000,186,10982848,14165,0,1688600998,13136.37063297,50.46676554000442,53552.46460632 2023-07-05,23:50:00.000,186,10982827,14845,0,1688600999,13136.417787139995,50.40332337000291,53552.49255480001 2023-07-05,23:50:01.000,186,10982870,14725,0,1688601000,13136.48515023999,50.44561814999906,53552.499541920006 2023-07-05,23:50:02.000,186,10982804,14405,0,1688601001,13136.52556809999,50.45971640999778,53552.50652904 2023-07-05,23:50:03.000,186,10982830,14645,0,1688601002,13136.52556809999,50.487912930002494,53552.5274904 2023-07-05,23:50:04.000,186,10982844,14405,0,1688601003,13136.49188655,50.51610944999993,53552.45063208001 2023-07-05,23:50:05.000,186,10982793,14245,0,1688601004,13136.539040719996,50.52315857999929,53552.562426 2023-07-05,23:50:06.000,186,10982829,14405,0,1688601005,13136.498622859996,50.55840423000336,53552.46460632 2023-07-05,23:50:07.000,186,10982825,14205,0,1688601006,13136.53230441,50.54430597000464,53552.58338736 2023-07-05,23:50:08.000,186,10982824,14605,0,1688601007,13136.51209548,50.49496206000185,53552.56941312001 2023-07-05,23:50:09.000,186,10982878,14205,0,1688601008,13136.397578209995,50.51610944999993,53552.48556768 2023-07-05,23:50:10.000,186,10982848,14485,0,1688601009,13136.41105083,50.50201119000121,53552.48556768 2023-07-05,23:50:11.000,186,10982832,14365,0,1688601010,13136.437996069995,50.50201119000121,53552.562426 2023-07-05,23:50:12.000,186,10982821,14485,0,1688601011,13136.3908419,50.487912930002494,53552.499541920006 2023-07-05,23:50:13.000,186,10982799,14565,0,1688601012,13136.46494130999,50.50906032000057,53552.499541920006 2023-07-05,23:50:14.000,186,10982804,14445,0,1688601013,13136.565985959991,50.487912930002494,53552.55543888 2023-07-05,23:50:15.000,186,10982824,14405,0,1688601014,13136.700712159996,50.487912930002494,53552.62531008 2023-07-05,23:50:16.000,186,10982871,14365,0,1688601015,13136.727657399992,50.50201119000121,53552.59037448001 2023-07-05,23:50:17.000,186,10982857,14325,0,1688601016,13136.821965739997,50.50906032000057,53552.61133584001 2023-07-05,23:50:18.000,186,10982864,14285,0,1688601017,13136.929746699992,50.50906032000057,53552.646271440004 2023-07-05,23:50:19.000,186,10982858,14525,0,1688601018,13136.970164559993,50.53725683999801,53552.562426 2023-07-05,23:50:20.000,186,10982818,14405,0,1688601019,13137.024055039998,50.57250249000208,53552.6322972 2023-07-05,23:50:21.000,186,10982836,14405,0,1688601020,13137.178990169989,50.607748139998876,53552.716142640005 2023-07-05,23:50:22.000,186,10982824,14285,0,1688601021,13137.232880649994,50.64299379000295,53552.7720396 2023-07-05,23:50:23.000,186,10982845,14485,0,1688601022,13137.246353269999,50.614797269998235,53552.75806536001 2023-07-05,23:50:24.000,186,10982798,14485,0,1688601023,13137.246353269999,50.657092050001665,53552.68120704 2023-07-05,23:50:25.000,186,10982831,14365,0,1688601024,13137.259825889989,50.671190310000384,53552.79300096 2023-07-05,23:50:26.000,186,10982877,14405,0,1688601025,13137.226144339998,50.664141180001025,53552.7021684 2023-07-05,23:50:27.000,186,10982846,14565,0,1688601026,13137.253089579994,50.664141180001025,53552.75806536001 2023-07-05,23:50:28.000,186,10982850,14205,0,1688601027,13137.266562199999,50.650042920002306,53552.7720396 2023-07-05,23:50:29.000,186,10982846,14365,0,1688601028,13137.293507439994,50.671190310000384,53552.78601384001 2023-07-05,23:50:30.000,186,10982861,14325,0,1688601029,13137.40802471,50.650042920002306,53552.82094944 2023-07-05,23:50:31.000,186,10982854,14285,0,1688601030,13137.40802471,50.69938682999782,53552.834923680006 2023-07-05,23:50:32.000,186,10982832,14365,0,1688601031,13137.48886043,50.62184640000487,53552.84889792 2023-07-05,23:50:33.000,186,10982852,14365,0,1688601032,13137.515805669995,50.63594466000359,53552.80697520001 2023-07-05,23:50:34.000,186,10982841,14325,0,1688601033,13137.576432459995,50.5866007500008,53552.86287216 2023-07-05,23:50:35.000,186,10982844,14325,0,1688601034,13137.58316876999,50.600699009999516,53552.86985928 2023-07-05,23:50:36.000,186,10982821,14525,0,1688601035,13137.616850319995,50.59364988000016,53552.765052480005 2023-07-05,23:50:37.000,186,10982863,14245,0,1688601036,13137.66400448999,50.62184640000487,53552.834923680006 2023-07-05,23:50:38.000,186,10982833,14205,0,1688601037,13137.77178545,50.5866007500008,53552.86985928 2023-07-05,23:50:39.000,186,10982821,14485,0,1688601038,13137.758312829996,50.614797269998235,53552.8419108 2023-07-05,23:50:40.000,186,10982839,14205,0,1688601039,13137.76504913999,50.551355100004,53552.79998808 2023-07-05,23:50:41.000,186,10982838,14725,0,1688601040,13137.825675929991,50.56545336000272,53552.8419108 2023-07-05,23:50:42.000,186,10982811,14485,0,1688601041,13137.825675929991,50.54430597000464,53552.73710400001 2023-07-05,23:50:43.000,186,10982888,14405,0,1688601042,13137.798730689996,50.53725683999801,53552.73710400001 2023-07-05,23:50:44.000,186,10982823,14645,0,1688601043,13137.825675929991,50.51610944999993,53552.77902672001 2023-07-05,23:50:45.000,186,10982802,14565,0,1688601044,13137.76504913999,50.480863800003135,53552.667232800006 2023-07-05,23:50:46.000,186,10982820,14285,0,1688601045,13137.839148549996,50.41742163000163,53552.82793656001 2023-07-05,23:50:47.000,186,10982829,14285,0,1688601046,13137.839148549996,50.375126849998196,53552.87684640001 2023-07-05,23:50:48.000,186,10982896,14245,0,1688601047,13137.738103899996,50.32578294000268,53552.82793656001 2023-07-05,23:50:49.000,186,10982857,14245,0,1688601048,13137.717894969996,50.29758641999797,53552.79998808 2023-07-05,23:50:50.000,186,10982833,14285,0,1688601049,13137.74484020999,50.2411933800031,53552.85588504001 2023-07-05,23:50:51.000,186,10982857,14205,0,1688601050,13137.72463127999,50.212996859998384,53552.8419108 2023-07-05,23:50:52.000,186,10982844,14565,0,1688601051,13137.66400448999,50.19184947000031,53552.78601384001 2023-07-05,23:50:53.000,186,10982844,14405,0,1688601052,13137.64379555999,50.15660382000351,53552.79998808 2023-07-05,23:50:54.000,186,10982861,14125,0,1688601053,13137.6707408,50.11430904000008,53552.82793656001 2023-07-05,23:50:55.000,186,10982846,14365,0,1688601054,13137.75157652,50.04381773999921,53552.89082064 2023-07-05,23:50:56.000,186,10982857,14045,0,1688601055,13137.79199438,50.015621220001776,53552.86985928 2023-07-05,23:50:57.000,186,10982848,14405,0,1688601056,13137.77178545,50.00857209000242,53552.75806536001 2023-07-05,23:50:58.000,186,10982857,14325,0,1688601057,13137.852621170001,49.980375569997705,53552.80697520001 2023-07-05,23:50:59.000,186,10982825,14365,0,1688601058,13137.946929509992,49.94512992000091,53552.883833520005 2023-07-05,23:51:00.000,186,10982795,14205,0,1688601059,13137.960402129997,49.88873687999876,53552.78601384001 2023-07-05,23:51:01.000,186,10982792,14085,0,1688601060,13138.122073569997,49.82529471000453,53552.82094944 2023-07-05,23:51:02.000,186,10982836,14205,0,1688601061,13138.142282499997,49.797098189999815,53552.8419108 2023-07-05,23:51:03.000,186,10982842,14445,0,1688601062,13138.236590840002,49.740705149997666,53552.87684640001 2023-07-05,23:51:04.000,186,10982862,14525,0,1688601063,13138.310690249993,49.69136124000215,53552.92575624001 2023-07-05,23:51:05.000,186,10982815,14365,0,1688601064,13138.290481319993,49.670213850004075,53552.834923680006 2023-07-05,23:51:06.000,186,10982881,14565,0,1688601065,13138.330899179993,49.620869940001285,53552.89082064 2023-07-05,23:51:07.000,186,10982848,14445,0,1688601066,13138.371317039993,49.606771680002566,53552.8419108 2023-07-05,23:51:08.000,186,10982872,14525,0,1688601067,13138.384789659998,49.627919070000644,53552.8419108 2023-07-05,23:51:09.000,186,10982806,14565,0,1688601068,13138.404998589998,49.578575159997854,53552.883833520005 2023-07-05,23:51:10.000,186,10982871,14205,0,1688601069,13138.465625379999,49.564476899999136,53552.92575624001 2023-07-05,23:51:11.000,186,10982851,14245,0,1688601070,13138.398262279989,49.55037864000042,53552.96767896 2023-07-05,23:51:12.000,186,10982873,14285,0,1688601071,13138.404998589998,49.55037864000042,53552.91876912 2023-07-05,23:51:13.000,186,10982818,14205,0,1688601072,13138.431943829994,49.571526029998495,53553.00960168 2023-07-05,23:51:14.000,186,10982830,14365,0,1688601073,13138.452152759994,49.58562429000449,53553.002614560006 2023-07-05,23:51:15.000,186,10982833,14365,0,1688601074,13138.485834309999,49.59972255000321,53553.051524400005 2023-07-05,23:51:16.000,186,10982842,14405,0,1688601075,13138.485834309999,49.59267342000385,53552.96069184 2023-07-05,23:51:17.000,186,10982815,14245,0,1688601076,13138.492570619994,49.64201732999936,53552.94671760001 2023-07-05,23:51:18.000,186,10982819,14565,0,1688601077,13138.55993371999,49.58562429000449,53552.932743360005 2023-07-05,23:51:19.000,186,10982806,14285,0,1688601078,13138.586878959999,49.620869940001285,53552.932743360005 2023-07-05,23:51:20.000,186,10982853,14245,0,1688601079,13138.60708789,49.571526029998495,53552.99562744001 2023-07-05,23:51:21.000,186,10982819,14445,0,1688601080,13138.55993371999,49.59267342000385,53552.883833520005 2023-07-05,23:51:22.000,186,10982830,14165,0,1688601081,13138.566670029999,49.55742776999978,53552.86287216 2023-07-05,23:51:23.000,186,10982840,14325,0,1688601082,13138.593615269994,49.578575159997854,53552.86985928 2023-07-05,23:51:24.000,186,10982861,14725,0,1688601083,13138.62729682,49.571526029998495,53552.911782 2023-07-05,23:51:25.000,186,10982788,14405,0,1688601084,13138.62729682,49.55742776999978,53552.932743360005 2023-07-05,23:51:26.000,186,10982850,14285,0,1688601085,13138.66097836999,49.54332951000106,53552.94671760001 2023-07-05,23:51:27.000,186,10982817,14245,0,1688601086,13138.66771468,49.54332951000106,53552.96069184 2023-07-05,23:51:28.000,186,10982841,14205,0,1688601087,13138.76875933,49.55037864000042,53552.90479488001 2023-07-05,23:51:29.000,186,10982814,14445,0,1688601088,13138.78223194999,49.54332951000106,53552.97466608001 2023-07-05,23:51:30.000,186,10982798,14405,0,1688601089,13138.82938612,49.5362803800017,53552.96069184 2023-07-05,23:51:31.000,186,10982827,14365,0,1688601090,13138.74181408999,49.5362803800017,53552.79300096 2023-07-05,23:51:32.000,186,10982827,14365,0,1688601091,13138.876540289995,49.5362803800017,53553.002614560006 2023-07-05,23:51:33.000,186,10982793,14005,0,1688601092,13138.88327659999,49.48693646999891,53553.0165888 2023-07-05,23:51:34.000,186,10982813,14365,0,1688601093,13138.94390338999,49.444641690002754,53553.05851152 2023-07-05,23:51:35.000,186,10982864,14645,0,1688601094,13138.9506397,49.48693646999891,53553.10742136 2023-07-05,23:51:36.000,186,10982841,14205,0,1688601095,13138.977584939996,49.48693646999891,53553.14235696001 2023-07-05,23:51:37.000,186,10982855,14285,0,1688601096,13138.89001291,49.42349430000468,53553.07248576001 2023-07-05,23:51:38.000,186,10982894,14325,0,1688601097,13138.916958149995,49.395297779999964,53553.12139560001 2023-07-05,23:51:39.000,186,10982819,14285,0,1688601098,13138.97084863,49.444641690002754,53553.16331832001 2023-07-05,23:51:40.000,186,10982823,14565,0,1688601099,13138.94390338999,49.444641690002754,53553.17729256 2023-07-05,23:51:41.000,186,10982840,14565,0,1688601100,13138.9506397,49.437592560003395,53553.2262024 2023-07-05,23:51:42.000,186,10982877,14325,0,1688601101,13139.038211729996,49.395297779999964,53553.27511224 2023-07-05,23:51:43.000,186,10982855,14245,0,1688601102,13139.024739109991,49.42349430000468,53553.268125120005 2023-07-05,23:51:44.000,186,10982823,14485,0,1688601103,13139.018002799996,49.41644516999804,53553.24716376 2023-07-05,23:51:45.000,186,10982826,14285,0,1688601104,13138.957376009996,49.41644516999804,53553.12838272 2023-07-05,23:51:46.000,186,10982835,14405,0,1688601105,13138.916958149995,49.430543430004036,53553.13536984 2023-07-05,23:51:47.000,186,10982861,14325,0,1688601106,13138.977584939996,49.437592560003395,53553.23318952 2023-07-05,23:51:48.000,186,10982822,14325,0,1688601107,13138.97084863,49.430543430004036,53553.24716376 2023-07-05,23:51:49.000,186,10982802,14565,0,1688601108,13138.99105756,49.35300300000381,53553.21222816001 2023-07-05,23:51:50.000,186,10982875,14205,0,1688601109,13139.065156969991,49.31775734999974,53553.32402208 2023-07-05,23:51:51.000,186,10982814,14285,0,1688601110,13139.058420659996,49.30365909000102,53553.34498344 2023-07-05,23:51:52.000,186,10982872,14365,0,1688601111,13139.071893280001,49.2895608300023,53553.337996320006 2023-07-05,23:51:53.000,186,10982865,14245,0,1688601112,13139.018002799996,49.261364310004865,53553.37293192 2023-07-05,23:51:54.000,186,10982869,14605,0,1688601113,13138.99105756,49.24726604999887,53553.37991904001 2023-07-05,23:51:55.000,186,10982859,14405,0,1688601114,13138.97084863,49.23316779000015,53553.4008804 2023-07-05,23:51:56.000,186,10982815,14365,0,1688601115,13138.90348552999,49.24021691999951,53553.35197056 2023-07-05,23:51:57.000,186,10982819,14445,0,1688601116,13138.977584939996,49.24726604999887,53553.37991904001 2023-07-05,23:51:58.000,186,10982839,14485,0,1688601117,13139.01126649,49.22611866000079,53553.42882888001 2023-07-05,23:51:59.000,186,10982821,14325,0,1688601118,13138.957376009996,49.268413440004224,53553.42882888001 2023-07-05,23:52:00.000,186,10982903,14165,0,1688601119,13139.065156969991,49.23316779000015,53553.4008804 2023-07-05,23:52:01.000,186,10982818,14485,0,1688601120,13139.05168435,49.29660996000166,53553.44979024001 2023-07-05,23:52:02.000,186,10982863,14165,0,1688601121,13139.078629589996,49.268413440004224,53553.47773872001 2023-07-05,23:52:03.000,186,10982846,14725,0,1688601122,13139.024739109991,49.3248064799991,53553.386906160005 2023-07-05,23:52:04.000,186,10982858,14245,0,1688601123,13139.018002799996,49.28251170000294,53553.34498344 2023-07-05,23:52:05.000,186,10982854,14365,0,1688601124,13139.206619479992,49.2895608300023,53553.51267432 2023-07-05,23:52:06.000,186,10982813,14725,0,1688601125,13139.260509959997,49.2895608300023,53553.51267432 2023-07-05,23:52:07.000,186,10982810,14325,0,1688601126,13139.321136749997,49.27546257000358,53553.44979024001 2023-07-05,23:52:08.000,186,10982810,14205,0,1688601127,13139.388499849993,49.23316779000015,53553.47773872001 2023-07-05,23:52:09.000,186,10982819,14245,0,1688601128,13139.422181399997,49.30365909000102,53553.40786752001 2023-07-05,23:52:10.000,186,10982829,14485,0,1688601129,13139.516489739988,49.268413440004224,53553.41485464 2023-07-05,23:52:11.000,186,10982831,14645,0,1688601130,13139.577116529988,49.261364310004865,53553.49171296 2023-07-05,23:52:12.000,186,10982825,14445,0,1688601131,13139.631007009993,49.261364310004865,53553.46376448 2023-07-05,23:52:13.000,186,10982862,14445,0,1688601132,13139.765733209999,49.28251170000294,53553.610494 2023-07-05,23:52:14.000,186,10982772,14485,0,1688601133,13139.86004154999,49.23316779000015,53553.673378080006 2023-07-05,23:52:15.000,186,10982848,14445,0,1688601134,13139.92066833999,49.27546257000358,53553.71530080001 2023-07-05,23:52:16.000,186,10982865,14245,0,1688601135,13139.92740465,49.204971270002716,53553.722287920005 2023-07-05,23:52:17.000,186,10982798,14645,0,1688601136,13139.893723099995,49.268413440004224,53553.673378080006 2023-07-05,23:52:18.000,186,10982840,14565,0,1688601137,13139.90719572,49.24726604999887,53553.73626216 2023-07-05,23:52:19.000,186,10982823,14405,0,1688601138,13139.96782251,49.24021691999951,53553.86901744 2023-07-05,23:52:20.000,186,10982853,14405,0,1688601139,13139.92066833999,49.24021691999951,53553.86901744 2023-07-05,23:52:21.000,186,10982823,14365,0,1688601140,13139.96108619999,49.25431517999823,53554.01574696 2023-07-05,23:52:22.000,186,10982861,14605,0,1688601141,13139.913932029995,49.261364310004865,53554.00177272001 2023-07-05,23:52:23.000,186,10982873,14365,0,1688601142,13139.913932029995,49.31775734999974,53554.05068256001 2023-07-05,23:52:24.000,186,10982857,14845,0,1688601143,13139.92740465,49.3248064799991,53554.07164392 2023-07-05,23:52:25.000,186,10982880,14325,0,1688601144,13139.84656893,49.37415039000189,53554.02273408 2023-07-05,23:52:26.000,186,10982855,14325,0,1688601145,13139.83983261999,49.388248650000605,53554.02972120001 2023-07-05,23:52:27.000,186,10982871,14245,0,1688601146,13139.83983261999,49.444641690002754,53554.0646568 2023-07-05,23:52:28.000,186,10982838,14805,0,1688601147,13139.934140959995,49.47283821000019,53554.16946360001 2023-07-05,23:52:29.000,186,10982877,14365,0,1688601148,13139.94087726999,49.578575159997854,53554.18343784 2023-07-05,23:52:30.000,186,10982823,14485,0,1688601149,13140.00150405999,49.578575159997854,53554.26029616 2023-07-05,23:52:31.000,186,10982847,14245,0,1688601150,13140.0284493,49.64906645999872,53554.28125752 2023-07-05,23:52:32.000,186,10982897,14245,0,1688601151,13140.075603469995,49.677262980003434,53554.274270400005 2023-07-05,23:52:33.000,186,10982841,14485,0,1688601152,13139.954349889995,49.71955775999959,53554.176450720006 2023-07-05,23:52:34.000,186,10982875,14485,0,1688601153,13140.06213084999,49.7477542800043,53554.28125752 2023-07-05,23:52:35.000,186,10982868,14365,0,1688601154,13140.08233977999,49.76185254000302,53554.26029616 2023-07-05,23:52:36.000,186,10982851,14085,0,1688601155,13140.08233977999,49.72660688999895,53554.288244639996 2023-07-05,23:52:37.000,186,10982850,14245,0,1688601156,13140.14970288,49.7829999300011,53554.41401280001 2023-07-05,23:52:38.000,186,10982833,14325,0,1688601157,13140.18338442999,49.797098189999815,53554.393051440005 2023-07-05,23:52:39.000,186,10982840,14085,0,1688601158,13140.156439189996,49.76185254000302,53554.3790772 2023-07-05,23:52:40.000,186,10982823,14365,0,1688601159,13140.12949395,49.7477542800043,53554.42798704 2023-07-05,23:52:41.000,186,10982867,14125,0,1688601160,13140.06213084999,49.71955775999959,53554.40702568 2023-07-05,23:52:42.000,186,10982852,14765,0,1688601161,13140.014976679995,49.72660688999895,53554.393051440005 2023-07-05,23:52:43.000,186,10982811,14605,0,1688601162,13139.96108619999,49.71250863000023,53554.43497416001 2023-07-05,23:52:44.000,186,10982833,14405,0,1688601163,13139.833096309994,49.7829999300011,53554.441961280005 2023-07-05,23:52:45.000,186,10982829,14205,0,1688601164,13139.84656893,49.76185254000302,53554.52580672 2023-07-05,23:52:46.000,186,10982834,14165,0,1688601165,13139.772469519994,49.7829999300011,53554.52580672 2023-07-05,23:52:47.000,186,10982830,14365,0,1688601166,13139.738787969989,49.81119644999853,53554.54676808 2023-07-05,23:52:48.000,186,10982846,14325,0,1688601167,13139.705106419999,49.853491230001964,53554.50484536001 2023-07-05,23:52:49.000,186,10982813,14205,0,1688601168,13139.597325459988,49.8816877499994,53554.42099992 2023-07-05,23:52:50.000,186,10982821,14605,0,1688601169,13139.657952249989,49.8816877499994,53554.46990976 2023-07-05,23:52:51.000,186,10982853,14565,0,1688601170,13139.590589149993,49.91693340000347,53554.42798704 2023-07-05,23:52:52.000,186,10982856,14525,0,1688601171,13139.664688559998,49.966277309998986,53554.5188196 2023-07-05,23:52:53.000,186,10982852,14285,0,1688601172,13139.718579039989,49.966277309998986,53554.609652160005 2023-07-05,23:52:54.000,186,10982879,14525,0,1688601173,13139.738787969989,50.022670350001135,53554.60266504001 2023-07-05,23:52:55.000,186,10982829,14405,0,1688601174,13139.718579039989,50.064965130004566,53554.511832480006 2023-07-05,23:52:56.000,186,10982816,14365,0,1688601175,13139.812887379994,50.022670350001135,53554.63760064 2023-07-05,23:52:57.000,186,10982812,14445,0,1688601176,13139.772469519994,50.04381773999921,53554.58170368001 2023-07-05,23:52:58.000,186,10982861,14565,0,1688601177,13139.711842729994,50.079063390003284,53554.59567792 2023-07-05,23:52:59.000,186,10982844,14205,0,1688601178,13139.691633799994,50.05086686999857,53554.560742320005 2023-07-05,23:53:00.000,186,10982853,14045,0,1688601179,13139.671424869994,50.05791599999793,53554.609652160005 2023-07-05,23:53:01.000,186,10982812,14405,0,1688601180,13139.657952249989,50.093161650002,53554.68651048 2023-07-05,23:53:02.000,186,10982892,14525,0,1688601181,13139.604061769998,50.079063390003284,53554.64458776 2023-07-05,23:53:03.000,186,10982812,14365,0,1688601182,13139.503017119998,50.022670350001135,53554.59567792 2023-07-05,23:53:04.000,186,10982841,14445,0,1688601183,13139.536698669988,50.022670350001135,53554.64458776 2023-07-05,23:53:05.000,186,10982828,14565,0,1688601184,13139.449126639993,50.04381773999921,53554.72144608001 2023-07-05,23:53:06.000,186,10982792,14125,0,1688601185,13139.388499849993,49.9944738300037,53554.72144608001 2023-07-05,23:53:07.000,186,10982850,14325,0,1688601186,13139.300927819997,50.00857209000242,53554.658562000004 2023-07-05,23:53:08.000,186,10982855,14365,0,1688601187,13139.253773650002,50.05086686999857,53554.73542032 2023-07-05,23:53:09.000,186,10982853,14205,0,1688601188,13139.287455199992,50.00857209000242,53554.791317279996 2023-07-05,23:53:10.000,186,10982865,14405,0,1688601189,13139.220092099997,49.9944738300037,53554.847214240006 2023-07-05,23:53:11.000,186,10982799,14365,0,1688601190,13139.139256379996,50.036768609999854,53554.75638168 2023-07-05,23:53:12.000,186,10982826,14365,0,1688601191,13139.119047449996,50.04381773999921,53554.78433016 2023-07-05,23:53:13.000,186,10982850,14405,0,1688601192,13139.058420659996,50.015621220001776,53554.7633688 2023-07-05,23:53:14.000,186,10982846,14245,0,1688601193,13139.038211729996,50.029719480000495,53554.72144608001 2023-07-05,23:53:15.000,186,10982826,14445,0,1688601194,13138.97084863,50.015621220001776,53554.68651048 2023-07-05,23:53:16.000,186,10982826,14325,0,1688601195,13138.876540289995,50.036768609999854,53554.63760064 2023-07-05,23:53:17.000,186,10982833,14205,0,1688601196,13138.856331359995,50.015621220001776,53554.6934976 2023-07-05,23:53:18.000,186,10982844,14245,0,1688601197,13138.78223194999,50.00857209000242,53554.68651048 2023-07-05,23:53:19.000,186,10982842,14205,0,1688601198,13138.674450989995,49.9944738300037,53554.63061352001 2023-07-05,23:53:20.000,186,10982858,14205,0,1688601199,13138.64750575,49.95922817999963,53554.73542032 2023-07-05,23:53:21.000,186,10982827,14165,0,1688601200,13138.613824199994,49.966277309998986,53554.70747184 2023-07-05,23:53:22.000,186,10982880,14565,0,1688601201,13138.55993371999,49.966277309998986,53554.623626399996 2023-07-05,23:53:23.000,186,10982891,14365,0,1688601202,13138.499306929989,49.93808079000155,53554.623626399996 2023-07-05,23:53:24.000,186,10982854,14445,0,1688601203,13138.499306929989,49.95922817999963,53554.66554912 2023-07-05,23:53:25.000,186,10982810,14245,0,1688601204,13138.546461099999,49.93103166000219,53554.63061352001 2023-07-05,23:53:26.000,186,10982840,14165,0,1688601205,13138.492570619994,49.95217905000027,53554.59567792 2023-07-05,23:53:27.000,186,10982847,14565,0,1688601206,13138.479097999989,49.966277309998986,53554.60266504001 2023-07-05,23:53:28.000,186,10982835,14165,0,1688601207,13138.512779549994,49.98742470000434,53554.560742320005 2023-07-05,23:53:29.000,186,10982837,14405,0,1688601208,13138.472361689994,50.022670350001135,53554.46990976 2023-07-05,23:53:30.000,186,10982807,14285,0,1688601209,13138.364580729998,50.072014260003925,53554.35112872 2023-07-05,23:53:31.000,186,10982830,14045,0,1688601210,13138.438680139989,50.05791599999793,53554.42099992 2023-07-05,23:53:32.000,186,10982794,14245,0,1688601211,13138.445416449998,50.079063390003284,53554.441961280005 2023-07-05,23:53:33.000,186,10982877,14365,0,1688601212,13138.479097999989,50.086112520002644,53554.4489484 2023-07-05,23:53:34.000,186,10982800,14285,0,1688601213,13138.566670029999,50.079063390003284,53554.53279384001 2023-07-05,23:53:35.000,186,10982813,14245,0,1688601214,13138.60708789,50.10021078000136,53554.560742320005 2023-07-05,23:53:36.000,186,10982822,14245,0,1688601215,13138.573406339994,50.1284072999988,53554.4489484 2023-07-05,23:53:37.000,186,10982815,14445,0,1688601216,13138.62729682,50.12135816999944,53554.46292264001 2023-07-05,23:53:38.000,186,10982810,14205,0,1688601217,13138.64076943999,50.14250556000479,53554.511832480006 2023-07-05,23:53:39.000,186,10982828,14045,0,1688601218,13138.64750575,50.16365295000287,53554.490871120004 2023-07-05,23:53:40.000,186,10982842,13965,0,1688601219,13138.53972478999,50.19184947000031,53554.40003856 2023-07-05,23:53:41.000,186,10982846,14205,0,1688601220,13138.58014264999,50.205947729999025,53554.52580672 2023-07-05,23:53:42.000,186,10982819,14205,0,1688601221,13138.60708789,50.18480034000095,53554.63760064 2023-07-05,23:53:43.000,186,10982837,14285,0,1688601222,13138.58014264999,50.262340770001174,53554.56772944 2023-07-05,23:53:44.000,186,10982880,14285,0,1688601223,13138.472361689994,50.2411933800031,53554.57471656 2023-07-05,23:53:45.000,186,10982839,14645,0,1688601224,13138.404998589998,50.2411933800031,53554.560742320005 2023-07-05,23:53:46.000,186,10982844,14365,0,1688601225,13138.277008700003,50.28348815999925,53554.52580672 2023-07-05,23:53:47.000,186,10982819,14525,0,1688601226,13138.223118219998,50.2411933800031,53554.59567792 2023-07-05,23:53:48.000,186,10982845,14165,0,1688601227,13138.169227739992,50.212996859998384,53554.57471656 2023-07-05,23:53:49.000,186,10982842,14645,0,1688601228,13138.041237849997,50.26938990000053,53554.58170368001 2023-07-05,23:53:50.000,186,10982845,14285,0,1688601229,13138.068183089992,50.26938990000053,53554.609652160005 2023-07-05,23:53:51.000,186,10982845,14405,0,1688601230,13137.987347369992,50.26938990000053,53554.59567792 2023-07-05,23:53:52.000,186,10982843,14405,0,1688601231,13137.946929509992,50.29053728999861,53554.609652160005 2023-07-05,23:53:53.000,186,10982842,14565,0,1688601232,13137.893039030001,50.255291640001815,53554.623626399996 2023-07-05,23:53:54.000,186,10982848,14405,0,1688601233,13137.778521759996,50.28348815999925,53554.56772944 2023-07-05,23:53:55.000,186,10982846,14565,0,1688601234,13137.798730689996,50.2411933800031,53554.65157488001 2023-07-05,23:53:56.000,186,10982776,14445,0,1688601235,13137.74484020999,50.248242510002456,53554.511832480006 2023-07-05,23:53:57.000,186,10982833,13885,0,1688601236,13137.717894969996,50.248242510002456,53554.441961280005 2023-07-05,23:53:58.000,186,10982829,14245,0,1688601237,13137.79199438,50.255291640001815,53554.53978096 2023-07-05,23:53:59.000,186,10982811,14565,0,1688601238,13137.76504913999,50.262340770001174,53554.56772944 2023-07-05,23:54:00.000,186,10982820,14125,0,1688601239,13137.758312829996,50.212996859998384,53554.57471656 2023-07-05,23:54:01.000,186,10982823,14325,0,1688601240,13137.71115866,50.198898599999666,53554.52580672 2023-07-05,23:54:02.000,186,10982832,14365,0,1688601241,13137.65053187,50.205947729999025,53554.46990976 2023-07-05,23:54:03.000,186,10982844,14285,0,1688601242,13137.68421341999,50.16365295000287,53554.49785824 2023-07-05,23:54:04.000,186,10982821,14045,0,1688601243,13137.65053187,50.19184947000031,53554.54676808 2023-07-05,23:54:05.000,186,10982878,14485,0,1688601244,13137.69094973,50.198898599999666,53554.48388400001 2023-07-05,23:54:06.000,186,10982846,14365,0,1688601245,13137.61011401,50.14955469000415,53554.49785824 2023-07-05,23:54:07.000,186,10982853,14445,0,1688601246,13137.657268179995,50.14250556000479,53554.490871120004 2023-07-05,23:54:08.000,186,10982827,14525,0,1688601247,13137.657268179995,50.15660382000351,53554.455935519996 2023-07-05,23:54:09.000,186,10982823,14245,0,1688601248,13137.61011401,50.14955469000415,53554.40702568 2023-07-05,23:54:10.000,186,10982808,14205,0,1688601249,13137.60337769999,50.16365295000287,53554.42798704 2023-07-05,23:54:11.000,186,10982830,14205,0,1688601250,13137.52254197999,50.17775121000159,53554.33715448001 2023-07-05,23:54:12.000,186,10982825,14285,0,1688601251,13137.515805669995,50.19184947000031,53554.490871120004 2023-07-05,23:54:13.000,186,10982859,14405,0,1688601252,13137.52927829,50.16365295000287,53554.47689688 2023-07-05,23:54:14.000,186,10982821,14485,0,1688601253,13137.46191518999,50.17775121000159,53554.40003856 2023-07-05,23:54:15.000,186,10982840,14325,0,1688601254,13137.44170625999,50.19184947000031,53554.42099992 2023-07-05,23:54:16.000,186,10982857,14245,0,1688601255,13137.40128839999,50.15660382000351,53554.41401280001 2023-07-05,23:54:17.000,186,10982836,14445,0,1688601256,13137.34066160999,50.198898599999666,53554.344141600006 2023-07-05,23:54:18.000,186,10982817,14445,0,1688601257,13137.354134229994,50.15660382000351,53554.393051440005 2023-07-05,23:54:19.000,186,10982786,14285,0,1688601258,13137.266562199999,50.17070208000223,53554.31619312001 2023-07-05,23:54:20.000,186,10982875,14565,0,1688601259,13137.273298509994,50.198898599999666,53554.344141600006 2023-07-05,23:54:21.000,186,10982824,14045,0,1688601260,13137.192462789993,50.262340770001174,53554.288244639996 2023-07-05,23:54:22.000,186,10982864,14245,0,1688601261,13137.226144339998,50.26938990000053,53554.323180240004 2023-07-05,23:54:23.000,186,10982813,14365,0,1688601262,13137.232880649994,50.26938990000053,53554.288244639996 2023-07-05,23:54:24.000,186,10982812,14205,0,1688601263,13137.300243749989,50.32578294000268,53554.323180240004 2023-07-05,23:54:25.000,186,10982831,14485,0,1688601264,13137.259825889989,50.33283207000204,53554.28125752 2023-07-05,23:54:26.000,186,10982829,14125,0,1688601265,13137.232880649994,50.35397946000012,53554.14850224001 2023-07-05,23:54:27.000,186,10982836,14445,0,1688601266,13137.232880649994,50.36102858999948,53554.176450720006 2023-07-05,23:54:28.000,186,10982833,14165,0,1688601267,13137.286771129999,50.36807771999884,53554.21837344001 2023-07-05,23:54:29.000,186,10982838,14525,0,1688601268,13137.306980059999,50.34693033000076,53554.26728328001 2023-07-05,23:54:30.000,186,10982832,14565,0,1688601269,13137.327188989999,50.35397946000012,53554.18343784 2023-07-05,23:54:31.000,186,10982841,14365,0,1688601270,13137.280034819989,50.375126849998196,53554.21837344001 2023-07-05,23:54:32.000,186,10982793,14125,0,1688601271,13137.32045267999,50.3398812000014,53554.21837344001 2023-07-05,23:54:33.000,186,10982819,14085,0,1688601272,13137.212671719994,50.41037250000227,53554.16247648 2023-07-05,23:54:34.000,186,10982876,14165,0,1688601273,13137.239616959989,50.38217598000483,53554.24632192001 2023-07-05,23:54:35.000,186,10982812,14325,0,1688601274,13137.219408029989,50.40332337000291,53554.225360560005 2023-07-05,23:54:36.000,186,10982817,14365,0,1688601275,13137.125099689998,50.45266727999842,53554.18343784 2023-07-05,23:54:37.000,186,10982833,14565,0,1688601276,13137.158781239988,50.45971640999778,53554.24632192001 2023-07-05,23:54:38.000,186,10982817,14565,0,1688601277,13137.131835999993,50.45971640999778,53554.19741208001 2023-07-05,23:54:39.000,186,10982851,14325,0,1688601278,13137.131835999993,50.487912930002494,53554.25330904 2023-07-05,23:54:40.000,186,10982817,14485,0,1688601279,13137.158781239988,50.473814670003776,53554.19042496 2023-07-05,23:54:41.000,186,10982798,14125,0,1688601280,13137.077945519988,50.52315857999929,53554.155489360004 2023-07-05,23:54:42.000,186,10982793,14125,0,1688601281,13137.017318730002,50.52315857999929,53554.18343784 2023-07-05,23:54:43.000,186,10982844,14365,0,1688601282,13136.990373489993,50.53725683999801,53554.18343784 2023-07-05,23:54:44.000,186,10982789,14365,0,1688601283,13136.970164559993,50.551355100004,53554.24632192001 2023-07-05,23:54:45.000,186,10982855,14405,0,1688601284,13136.862383599997,50.56545336000272,53554.134528 2023-07-05,23:54:46.000,186,10982826,14565,0,1688601285,13136.855647290002,50.56545336000272,53554.225360560005 2023-07-05,23:54:47.000,186,10982822,14205,0,1688601286,13136.761338949997,50.57250249000208,53554.106579520005 2023-07-05,23:54:48.000,186,10982852,14605,0,1688601287,13136.774811570001,50.57955162000144,53554.21837344001 2023-07-05,23:54:49.000,186,10982847,14205,0,1688601288,13136.680503229996,50.57955162000144,53554.16946360001 2023-07-05,23:54:50.000,186,10982797,14125,0,1688601289,13136.61314013,50.5866007500008,53554.106579520005 2023-07-05,23:54:51.000,186,10982839,14645,0,1688601290,13136.5929312,50.57955162000144,53554.05068256001 2023-07-05,23:54:52.000,186,10982830,14405,0,1688601291,13136.586194889991,50.5866007500008,53554.03670832 2023-07-05,23:54:53.000,186,10982855,14245,0,1688601292,13136.52556809999,50.59364988000016,53554.00177272001 2023-07-05,23:54:54.000,186,10982790,14285,0,1688601293,13136.565985959991,50.600699009999516,53554.02972120001 2023-07-05,23:54:55.000,186,10982861,14285,0,1688601294,13136.606403819991,50.600699009999516,53554.008759840006 2023-07-05,23:54:56.000,186,10982823,14405,0,1688601295,13136.599667509996,50.664141180001025,53553.98081136001 2023-07-05,23:54:57.000,186,10982856,14125,0,1688601296,13136.606403819991,50.720534220003174,53553.98081136001 2023-07-05,23:54:58.000,186,10982855,14365,0,1688601297,13136.646821679991,50.75577986999997,53553.96683712 2023-07-05,23:54:59.000,186,10982821,14245,0,1688601298,13136.646821679991,50.79102552000404,53553.98081136001 2023-07-05,23:55:00.000,186,10982857,14245,0,1688601299,13136.687239539991,50.85446768999827,53553.84805608 2023-07-05,23:55:01.000,186,10982841,14565,0,1688601300,13136.747866329992,50.9320081199985,53553.91792728 2023-07-05,23:55:02.000,186,10982823,14445,0,1688601301,13136.815229430002,50.98135203000129,53553.889978800005 2023-07-05,23:55:03.000,186,10982819,14445,0,1688601302,13136.821965739997,51.016597679998085,53553.841068960006 2023-07-05,23:55:04.000,186,10982834,14245,0,1688601303,13136.862383599997,51.05184333000216,53553.83408184001 2023-07-05,23:55:05.000,186,10982844,14365,0,1688601304,13136.902801459997,51.09413810999831,53553.785171999996 2023-07-05,23:55:06.000,186,10982777,14365,0,1688601305,13136.889328839992,51.15758027999982,53553.69433944001 2023-07-05,23:55:07.000,186,10982864,14365,0,1688601306,13137.024055039998,51.080039849999594,53553.820107600004 2023-07-05,23:55:08.000,186,10982814,14325,0,1688601307,13137.010582419993,51.108236370004306,53553.79914624 2023-07-05,23:55:09.000,186,10982811,14285,0,1688601308,13137.091418139993,51.10118723999767,53553.81312048001 2023-07-05,23:55:10.000,186,10982793,14525,0,1688601309,13137.051000279993,51.08708897999895,53553.79215912001 2023-07-05,23:55:11.000,186,10982777,14485,0,1688601310,13137.084681829998,51.05184333000216,53553.80613336 2023-07-05,23:55:12.000,186,10982799,14205,0,1688601311,13137.071209209993,51.065941590000875,53553.76421064001 2023-07-05,23:55:13.000,186,10982825,14245,0,1688601312,13137.071209209993,51.03774507000344,53553.771197760005 2023-07-05,23:55:14.000,186,10982819,14325,0,1688601313,13137.071209209993,50.98135203000129,53553.71530080001 2023-07-05,23:55:15.000,186,10982819,14365,0,1688601314,13137.131835999993,50.98135203000129,53553.81312048001 2023-07-05,23:55:16.000,186,10982856,14205,0,1688601315,13137.111627069993,51.016597679998085,53553.72927504 2023-07-05,23:55:17.000,186,10982846,14405,0,1688601316,13137.165517549998,51.03069594000408,53553.75722352 2023-07-05,23:55:18.000,186,10982816,14565,0,1688601317,13137.232880649994,51.00249941999937,53553.785171999996 2023-07-05,23:55:19.000,186,10982845,14245,0,1688601318,13137.205935409998,51.05184333000216,53553.68735232 2023-07-05,23:55:20.000,186,10982838,14245,0,1688601319,13137.293507439994,51.0447942000028,53553.72927504 2023-07-05,23:55:21.000,186,10982803,14085,0,1688601320,13137.327188989999,51.009548549998726,53553.73626216 2023-07-05,23:55:22.000,186,10982799,14285,0,1688601321,13137.38107946999,51.0447942000028,53553.72927504 2023-07-05,23:55:23.000,186,10982805,14405,0,1688601322,13137.40128839999,51.05184333000216,53553.75722352 2023-07-05,23:55:24.000,186,10982793,14285,0,1688601323,13137.44170625999,51.03069594000408,53553.722287920005 2023-07-05,23:55:25.000,186,10982822,14285,0,1688601324,13137.40802471,51.02364681000472,53553.77818488 2023-07-05,23:55:26.000,186,10982840,14325,0,1688601325,13137.475387809995,50.99545029000001,53553.79215912001 2023-07-05,23:55:27.000,186,10982798,14485,0,1688601326,13137.54275090999,50.97430290000193,53553.86901744 2023-07-05,23:55:28.000,186,10982838,14485,0,1688601327,13137.52927829,50.97430290000193,53553.90395304 2023-07-05,23:55:29.000,186,10982814,14525,0,1688601328,13137.515805669995,51.016597679998085,53553.86203032001 2023-07-05,23:55:30.000,186,10982823,14165,0,1688601329,13137.455178879994,51.02364681000472,53553.841068960006 2023-07-05,23:55:31.000,186,10982808,14485,0,1688601330,13137.48212411999,51.03774507000344,53553.83408184001 2023-07-05,23:55:32.000,186,10982822,14405,0,1688601331,13137.54948722,51.016597679998085,53553.94587576 2023-07-05,23:55:33.000,186,10982854,14405,0,1688601332,13137.58316876999,51.03774507000344,53553.9947856 2023-07-05,23:55:34.000,186,10982805,14445,0,1688601333,13137.596641389995,51.03774507000344,53554.008759840006 2023-07-05,23:55:35.000,186,10982873,14485,0,1688601334,13137.66400448999,51.065941590000875,53554.02972120001 2023-07-05,23:55:36.000,186,10982849,13885,0,1688601335,13137.63032294,51.108236370004306,53553.9947856 2023-07-05,23:55:37.000,186,10982767,14085,0,1688601336,13137.697686039995,51.09413810999831,53554.02972120001 2023-07-05,23:55:38.000,186,10982897,14445,0,1688601337,13137.76504913999,51.115285500003665,53554.03670832 2023-07-05,23:55:39.000,186,10982824,14285,0,1688601338,13137.825675929991,51.072990720000234,53554.057669680005 2023-07-05,23:55:40.000,186,10982818,14405,0,1688601339,13137.825675929991,51.09413810999831,53554.00177272001 2023-07-05,23:55:41.000,186,10982815,14205,0,1688601340,13137.886302719991,51.13643289000174,53554.057669680005 2023-07-05,23:55:42.000,186,10982821,14325,0,1688601341,13137.953665820001,51.12938376000238,53554.11356664 2023-07-05,23:55:43.000,186,10982825,14205,0,1688601342,13137.913247960001,51.115285500003665,53554.057669680005 2023-07-05,23:55:44.000,186,10982868,14165,0,1688601343,13138.007556299992,51.15758027999982,53554.09959240001 2023-07-05,23:55:45.000,186,10982837,14565,0,1688601344,13138.007556299992,51.17167853999854,53554.09959240001 2023-07-05,23:55:46.000,186,10982806,14165,0,1688601345,13137.994083680001,51.17167853999854,53554.08561816 2023-07-05,23:55:47.000,186,10982822,14365,0,1688601346,13137.967138439992,51.21397332000197,53554.008759840006 2023-07-05,23:55:48.000,186,10982838,14285,0,1688601347,13137.973874750001,51.19987506000325,53554.07164392 2023-07-05,23:55:49.000,186,10982828,14165,0,1688601348,13138.041237849997,51.19987506000325,53554.16247648 2023-07-05,23:55:50.000,186,10982827,14205,0,1688601349,13138.088392019992,51.20692419000261,53554.155489360004 2023-07-05,23:55:51.000,186,10982839,14165,0,1688601350,13138.068183089992,51.249218969998765,53554.14850224001 2023-07-05,23:55:52.000,186,10982806,14085,0,1688601351,13138.047974159992,51.27036636000412,53554.14850224001 2023-07-05,23:55:53.000,186,10982858,14285,0,1688601352,13138.000819989997,51.298562880001555,53554.00177272001 2023-07-05,23:55:54.000,186,10982853,14405,0,1688601353,13138.095128330002,51.347906790004345,53554.134528 2023-07-05,23:55:55.000,186,10982841,14245,0,1688601354,13138.135546190002,51.32675939999899,53554.14151512 2023-07-05,23:55:56.000,186,10982844,14725,0,1688601355,13138.108600949992,51.40429982999922,53554.14151512 2023-07-05,23:55:57.000,186,10982837,14685,0,1688601356,13138.229854529993,51.36200505000306,53554.21138632 2023-07-05,23:55:58.000,186,10982791,14405,0,1688601357,13138.256799770003,51.34085765999771,53554.26728328001 2023-07-05,23:55:59.000,186,10982836,14245,0,1688601358,13138.256799770003,51.37610331000178,53554.16946360001 2023-07-05,23:56:00.000,186,10982824,14285,0,1688601359,13138.330899179993,51.33380852999835,53554.19042496 2023-07-05,23:56:01.000,186,10982842,14325,0,1688601360,13138.371317039993,51.33380852999835,53554.26728328001 2023-07-05,23:56:02.000,186,10982854,14325,0,1688601361,13138.404998589998,51.27741549000348,53554.2043992 2023-07-05,23:56:03.000,186,10982828,14125,0,1688601362,13138.431943829994,51.31266114000027,53554.19042496 2023-07-05,23:56:04.000,186,10982823,14325,0,1688601363,13138.479097999989,51.298562880001555,53554.16946360001 2023-07-05,23:56:05.000,186,10982824,14405,0,1688601364,13138.593615269994,51.305612010000914,53554.25330904 2023-07-05,23:56:06.000,186,10982838,14245,0,1688601365,13138.573406339994,51.27036636000412,53554.21837344001 2023-07-05,23:56:07.000,186,10982829,14125,0,1688601366,13138.64076943999,51.27036636000412,53554.30221888 2023-07-05,23:56:08.000,186,10982826,14365,0,1688601367,13138.674450989995,51.298562880001555,53554.19042496 2023-07-05,23:56:09.000,186,10982833,14485,0,1688601368,13138.70813254,51.31971026999963,53554.25330904 2023-07-05,23:56:10.000,186,10982813,14485,0,1688601369,13138.70139622999,51.28446462000284,53554.19741208001 2023-07-05,23:56:11.000,186,10982828,14405,0,1688601370,13138.7485504,51.26331723000476,53554.225360560005 2023-07-05,23:56:12.000,186,10982810,14285,0,1688601371,13138.76202301999,51.249218969998765,53554.33016736 2023-07-05,23:56:13.000,186,10982866,14045,0,1688601372,13138.76875933,51.242169839999406,53554.28125752 2023-07-05,23:56:14.000,186,10982826,14285,0,1688601373,13138.74181408999,51.19987506000325,53554.26029616 2023-07-05,23:56:15.000,186,10982860,14245,0,1688601374,13138.7485504,51.122334630003024,53554.2393348 2023-07-05,23:56:16.000,186,10982808,14245,0,1688601375,13138.735077779995,51.108236370004306,53554.26728328001 2023-07-05,23:56:17.000,186,10982847,14285,0,1688601376,13138.66097836999,51.09413810999831,53554.225360560005 2023-07-05,23:56:18.000,186,10982835,14285,0,1688601377,13138.613824199994,51.016597679998085,53554.21837344001 2023-07-05,23:56:19.000,186,10982829,14205,0,1688601378,13138.634033129994,50.96020464000321,53554.23234768 2023-07-05,23:56:20.000,186,10982839,14405,0,1688601379,13138.613824199994,50.9320081199985,53554.288244639996 2023-07-05,23:56:21.000,186,10982806,14325,0,1688601380,13138.499306929989,50.91790985999978,53554.23234768 2023-07-05,23:56:22.000,186,10982833,14405,0,1688601381,13138.532988479994,50.847418559998914,53554.323180240004 2023-07-05,23:56:23.000,186,10982816,14365,0,1688601382,13138.506043239999,50.85446768999827,53554.33715448001 2023-07-05,23:56:24.000,186,10982823,14205,0,1688601383,13138.492570619994,50.7980746500034,53554.33715448001 2023-07-05,23:56:25.000,186,10982793,14405,0,1688601384,13138.445416449998,50.7980746500034,53554.26029616 2023-07-05,23:56:26.000,186,10982818,14205,0,1688601385,13138.391525969993,50.79102552000404,53554.288244639996 2023-07-05,23:56:27.000,186,10982808,14405,0,1688601386,13138.378053349988,50.74873074000061,53554.25330904 2023-07-05,23:56:28.000,186,10982787,14365,0,1688601387,13138.398262279989,50.713485090003815,53554.274270400005 2023-07-05,23:56:29.000,186,10982809,14085,0,1688601388,13138.391525969993,50.706435960004455,53554.29523176001 2023-07-05,23:56:30.000,186,10982861,14565,0,1688601389,13138.324162869998,50.650042920002306,53554.16946360001 2023-07-05,23:56:31.000,186,10982800,14205,0,1688601390,13138.277008700003,50.713485090003815,53554.21837344001 2023-07-05,23:56:32.000,186,10982759,14165,0,1688601391,13138.250063459993,50.614797269998235,53554.28125752 2023-07-05,23:56:33.000,186,10982816,14045,0,1688601392,13138.182700359997,50.600699009999516,53554.19741208001 2023-07-05,23:56:34.000,186,10982813,14445,0,1688601393,13138.128809879992,50.607748139998876,53554.24632192001 2023-07-05,23:56:35.000,186,10982784,14325,0,1688601394,13138.149018809992,50.607748139998876,53554.23234768 2023-07-05,23:56:36.000,186,10982846,14565,0,1688601395,13138.068183089992,50.62184640000487,53554.2043992 2023-07-05,23:56:37.000,186,10982804,14445,0,1688601396,13138.149018809992,50.57955162000144,53554.33715448001 2023-07-05,23:56:38.000,186,10982843,14525,0,1688601397,13138.169227739992,50.57955162000144,53554.33016736 2023-07-05,23:56:39.000,186,10982832,14245,0,1688601398,13138.081655709997,50.607748139998876,53554.25330904 2023-07-05,23:56:40.000,186,10982835,14445,0,1688601399,13138.061446779997,50.600699009999516,53554.30221888 2023-07-05,23:56:41.000,186,10982833,14125,0,1688601400,13138.027765229992,50.5866007500008,53554.26728328001 2023-07-05,23:56:42.000,186,10982842,14325,0,1688601401,13138.014292610002,50.5866007500008,53554.29523176001 2023-07-05,23:56:43.000,186,10982799,14325,0,1688601402,13137.899775339996,50.55840423000336,53554.19741208001 2023-07-05,23:56:44.000,186,10982874,14245,0,1688601403,13137.866093789991,50.53020770999865,53554.19042496 2023-07-05,23:56:45.000,186,10982803,14485,0,1688601404,13137.845884859991,50.54430597000464,53554.2393348 2023-07-05,23:56:46.000,186,10982850,14205,0,1688601405,13137.76504913999,50.49496206000185,53554.25330904 2023-07-05,23:56:47.000,186,10982793,14365,0,1688601406,13137.76504913999,50.46676554000442,53554.29523176001 2023-07-05,23:56:48.000,186,10982831,14445,0,1688601407,13137.738103899996,50.44561814999906,53554.31619312001 2023-07-05,23:56:49.000,186,10982814,14285,0,1688601408,13137.63032294,50.438569019999704,53554.274270400005 2023-07-05,23:56:50.000,186,10982794,14525,0,1688601409,13137.56969615,50.40332337000291,53554.28125752 2023-07-05,23:56:51.000,186,10982792,14325,0,1688601410,13137.455178879994,50.39627424000355,53554.19042496 2023-07-05,23:56:52.000,186,10982786,14205,0,1688601411,13137.414761019994,50.38922511000419,53554.288244639996 2023-07-05,23:56:53.000,186,10982826,14285,0,1688601412,13137.434969949994,50.34693033000076,53554.37209008 2023-07-05,23:56:54.000,186,10982879,14445,0,1688601413,13137.387815779999,50.29758641999797,53554.36510296001 2023-07-05,23:56:55.000,186,10982839,14285,0,1688601414,13137.36087053999,50.26938990000053,53554.3790772 2023-07-05,23:56:56.000,186,10982803,14405,0,1688601415,13137.306980059999,50.28348815999925,53554.42798704 2023-07-05,23:56:57.000,186,10982817,14245,0,1688601416,13137.259825889989,50.304635550004605,53554.35811584 2023-07-05,23:56:58.000,186,10982854,14245,0,1688601417,13137.246353269999,50.304635550004605,53554.46292264001 2023-07-05,23:56:59.000,186,10982845,14205,0,1688601418,13137.178990169989,50.304635550004605,53554.33715448001 2023-07-05,23:57:00.000,186,10982820,14205,0,1688601419,13137.172253859993,50.3398812000014,53554.40702568 2023-07-05,23:57:01.000,186,10982807,14525,0,1688601420,13137.205935409998,50.34693033000076,53554.441961280005 2023-07-05,23:57:02.000,186,10982821,14325,0,1688601421,13137.091418139993,50.34693033000076,53554.26728328001 2023-07-05,23:57:03.000,186,10982812,14405,0,1688601422,13137.077945519988,50.38217598000483,53554.225360560005 2023-07-05,23:57:04.000,186,10982828,14365,0,1688601423,13137.118363379988,50.38217598000483,53554.309206 2023-07-05,23:57:05.000,186,10982859,14045,0,1688601424,13137.104890759998,50.39627424000355,53554.24632192001 2023-07-05,23:57:06.000,186,10982821,14565,0,1688601425,13137.051000279993,50.38217598000483,53554.29523176001 2023-07-05,23:57:07.000,186,10982848,14205,0,1688601426,13137.017318730002,50.38217598000483,53554.21837344001 2023-07-05,23:57:08.000,186,10982877,14365,0,1688601427,13137.030791349993,50.34693033000076,53554.30221888 2023-07-05,23:57:09.000,186,10982868,14405,0,1688601428,13137.024055039998,50.311684680003964,53554.323180240004 2023-07-05,23:57:10.000,186,10982833,14325,0,1688601429,13136.990373489993,50.28348815999925,53554.309206 2023-07-05,23:57:11.000,186,10982834,14125,0,1688601430,13136.956691940002,50.198898599999666,53554.3790772 2023-07-05,23:57:12.000,186,10982820,14645,0,1688601431,13136.889328839992,50.19184947000031,53554.33016736 2023-07-05,23:57:13.000,186,10982777,14245,0,1688601432,13136.835438360002,50.17775121000159,53554.309206 2023-07-05,23:57:14.000,186,10982840,14325,0,1688601433,13136.727657399992,50.16365295000287,53554.225360560005 2023-07-05,23:57:15.000,186,10982861,14125,0,1688601434,13136.754602640001,50.086112520002644,53554.26728328001 2023-07-05,23:57:16.000,186,10982836,14445,0,1688601435,13136.700712159996,50.072014260003925,53554.24632192001 2023-07-05,23:57:17.000,186,10982822,14245,0,1688601436,13136.673766920001,50.05086686999857,53554.26029616 2023-07-05,23:57:18.000,186,10982812,14285,0,1688601437,13136.720921089996,50.04381773999921,53554.30221888 2023-07-05,23:57:19.000,186,10982813,14085,0,1688601438,13136.734393710001,50.04381773999921,53554.33016736 2023-07-05,23:57:20.000,186,10982814,14445,0,1688601439,13136.707448469992,50.04381773999921,53554.30221888 2023-07-05,23:57:21.000,186,10982821,14245,0,1688601440,13136.633349060001,50.072014260003925,53554.155489360004 2023-07-05,23:57:22.000,186,10982802,14365,0,1688601441,13136.673766920001,50.086112520002644,53554.288244639996 2023-07-05,23:57:23.000,186,10982830,14365,0,1688601442,13136.720921089996,50.11430904000008,53554.274270400005 2023-07-05,23:57:24.000,186,10982836,14405,0,1688601443,13136.727657399992,50.12135816999944,53554.2393348 2023-07-05,23:57:25.000,186,10982788,14125,0,1688601444,13136.727657399992,50.19184947000031,53554.28125752 2023-07-05,23:57:26.000,186,10982768,14205,0,1688601445,13136.646821679991,50.212996859998384,53554.176450720006 2023-07-05,23:57:27.000,186,10982845,14485,0,1688601446,13136.680503229996,50.2411933800031,53554.21138632 2023-07-05,23:57:28.000,186,10982801,14405,0,1688601447,13136.640085369996,50.27643902999989,53554.19741208001 2023-07-05,23:57:29.000,186,10982865,14245,0,1688601448,13136.559249649996,50.29053728999861,53554.19741208001 2023-07-05,23:57:30.000,186,10982827,14405,0,1688601449,13136.498622859996,50.262340770001174,53554.2043992 2023-07-05,23:57:31.000,186,10982824,14365,0,1688601450,13136.51209548,50.29758641999797,53554.18343784 2023-07-05,23:57:32.000,186,10982820,14405,0,1688601451,13136.47167762,50.33283207000204,53554.19741208001 2023-07-05,23:57:33.000,186,10982860,14245,0,1688601452,13136.417787139995,50.32578294000268,53554.134528 2023-07-05,23:57:34.000,186,10982797,14565,0,1688601453,13136.33021511,50.32578294000268,53554.12754088001 2023-07-05,23:57:35.000,186,10982861,14165,0,1688601454,13136.35042404,50.304635550004605,53554.2043992 2023-07-05,23:57:36.000,186,10982848,14085,0,1688601455,13136.316742489995,50.304635550004605,53554.19741208001 2023-07-05,23:57:37.000,186,10982827,14085,0,1688601456,13136.22243414999,50.29758641999797,53554.134528 2023-07-05,23:57:38.000,186,10982799,14405,0,1688601457,13136.1887526,50.22709512000438,53554.11356664 2023-07-05,23:57:39.000,186,10982833,14285,0,1688601458,13136.175279979994,50.212996859998384,53554.19042496 2023-07-05,23:57:40.000,186,10982808,14405,0,1688601459,13136.175279979994,50.205947729999025,53554.14151512 2023-07-05,23:57:41.000,186,10982869,14205,0,1688601460,13136.128125809999,50.19184947000031,53554.134528 2023-07-05,23:57:42.000,186,10982830,14245,0,1688601461,13136.12138949999,50.16365295000287,53554.134528 2023-07-05,23:57:43.000,186,10982831,14245,0,1688601462,13136.16180735999,50.19184947000031,53554.16946360001 2023-07-05,23:57:44.000,186,10982835,14405,0,1688601463,13136.168543669999,50.17070208000223,53554.2043992 2023-07-05,23:57:45.000,186,10982829,14445,0,1688601464,13136.18201628999,50.22004598999774,53554.09260528 2023-07-05,23:57:46.000,186,10982828,14365,0,1688601465,13136.155071049994,50.212996859998384,53554.2393348 2023-07-05,23:57:47.000,186,10982855,14245,0,1688601466,13136.14159842999,50.205947729999025,53554.14850224001 2023-07-05,23:57:48.000,186,10982832,14325,0,1688601467,13136.14159842999,50.22004598999774,53554.155489360004 2023-07-05,23:57:49.000,186,10982840,14485,0,1688601468,13136.20896153,50.262340770001174,53554.2393348 2023-07-05,23:57:50.000,186,10982834,14405,0,1688601469,13136.195488909994,50.26938990000053,53554.225360560005 2023-07-05,23:57:51.000,186,10982829,14485,0,1688601470,13136.148334739999,50.28348815999925,53554.21837344001 2023-07-05,23:57:52.000,186,10982851,14285,0,1688601471,13136.107916879999,50.29053728999861,53554.176450720006 2023-07-05,23:57:53.000,186,10982754,14445,0,1688601472,13136.114653189994,50.29053728999861,53554.19741208001 2023-07-05,23:57:54.000,186,10982789,14165,0,1688601473,13136.12138949999,50.311684680003964,53554.176450720006 2023-07-05,23:57:55.000,186,10982794,14085,0,1688601474,13136.114653189994,50.35397946000012,53554.21837344001 2023-07-05,23:57:56.000,186,10982814,14485,0,1688601475,13136.087707949999,50.3398812000014,53554.2043992 2023-07-05,23:57:57.000,186,10982836,14245,0,1688601476,13136.087707949999,50.29758641999797,53554.21138632 2023-07-05,23:57:58.000,186,10982806,14125,0,1688601477,13136.128125809999,50.304635550004605,53554.26728328001 2023-07-05,23:57:59.000,186,10982841,14205,0,1688601478,13136.12138949999,50.311684680003964,53554.288244639996 2023-07-05,23:58:00.000,186,10982842,14405,0,1688601479,13136.087707949999,50.311684680003964,53554.28125752 2023-07-05,23:58:01.000,186,10982806,14485,0,1688601480,13136.000135919989,50.304635550004605,53554.14850224001 2023-07-05,23:58:02.000,186,10982848,14725,0,1688601481,13135.993399609994,50.27643902999989,53554.2043992 2023-07-05,23:58:03.000,186,10982843,14405,0,1688601482,13136.033817469994,50.255291640001815,53554.19741208001 2023-07-05,23:58:04.000,186,10982785,14245,0,1688601483,13135.986663299998,50.23414425000374,53554.19741208001 2023-07-05,23:58:05.000,186,10982818,14285,0,1688601484,13135.993399609994,50.22709512000438,53554.26728328001 2023-07-05,23:58:06.000,186,10982797,14285,0,1688601485,13135.973190679993,50.22004598999774,53554.25330904 2023-07-05,23:58:07.000,186,10982803,14445,0,1688601486,13136.000135919989,50.22004598999774,53554.344141600006 2023-07-05,23:58:08.000,186,10982819,14565,0,1688601487,13136.020344849989,50.212996859998384,53554.288244639996 2023-07-05,23:58:09.000,186,10982840,14245,0,1688601488,13135.979926989989,50.23414425000374,53554.309206 2023-07-05,23:58:10.000,186,10982817,14325,0,1688601489,13135.986663299998,50.23414425000374,53554.2393348 2023-07-05,23:58:11.000,186,10982807,14205,0,1688601490,13136.040553779989,50.2411933800031,53554.309206 2023-07-05,23:58:12.000,186,10982823,14365,0,1688601491,13136.033817469994,50.29758641999797,53554.274270400005 2023-07-05,23:58:13.000,186,10982793,14325,0,1688601492,13136.000135919989,50.29758641999797,53554.25330904 2023-07-05,23:58:14.000,186,10982791,14165,0,1688601493,13136.020344849989,50.29053728999861,53554.225360560005 2023-07-05,23:58:15.000,186,10982775,14285,0,1688601494,13136.12138949999,50.29053728999861,53554.31619312001 2023-07-05,23:58:16.000,186,10982768,14525,0,1688601495,13136.128125809999,50.29053728999861,53554.40702568 2023-07-05,23:58:17.000,186,10982817,14365,0,1688601496,13136.114653189994,50.304635550004605,53554.35112872 2023-07-05,23:58:18.000,186,10982825,14045,0,1688601497,13136.094444259994,50.29053728999861,53554.31619312001 2023-07-05,23:58:19.000,186,10982843,14485,0,1688601498,13136.054026399994,50.27643902999989,53554.28125752 2023-07-05,23:58:20.000,186,10982819,14045,0,1688601499,13136.114653189994,50.27643902999989,53554.344141600006 2023-07-05,23:58:21.000,186,10982851,14365,0,1688601500,13136.080971639989,50.262340770001174,53554.33715448001 2023-07-05,23:58:22.000,186,10982853,14285,0,1688601501,13136.107916879999,50.248242510002456,53554.38606432001 2023-07-05,23:58:23.000,186,10982899,14365,0,1688601502,13136.054026399994,50.248242510002456,53554.35112872 2023-07-05,23:58:24.000,186,10982788,14365,0,1688601503,13135.939509129988,50.2411933800031,53554.35112872 2023-07-05,23:58:25.000,186,10982894,14165,0,1688601504,13135.939509129988,50.255291640001815,53554.35811584 2023-07-05,23:58:26.000,186,10982812,14325,0,1688601505,13135.865409719998,50.26938990000053,53554.31619312001 2023-07-05,23:58:27.000,186,10982778,14325,0,1688601506,13135.811519239993,50.255291640001815,53554.344141600006 2023-07-05,23:58:28.000,186,10982804,14365,0,1688601507,13135.697001970002,50.28348815999925,53554.29523176001 2023-07-05,23:58:29.000,186,10982810,14525,0,1688601508,13135.616166250002,50.29053728999861,53554.25330904 2023-07-05,23:58:30.000,186,10982864,14405,0,1688601509,13135.602693629997,50.311684680003964,53554.21138632 2023-07-05,23:58:31.000,186,10982875,14325,0,1688601510,13135.589221009992,50.29758641999797,53554.19741208001 2023-07-05,23:58:32.000,186,10982816,14045,0,1688601511,13135.569012079992,50.35397946000012,53554.19741208001 2023-07-05,23:58:33.000,186,10982869,14365,0,1688601512,13135.562275769997,50.40332337000291,53554.155489360004 2023-07-05,23:58:34.000,186,10982845,14325,0,1688601513,13135.501648979996,50.41037250000227,53554.120553759996 2023-07-05,23:58:35.000,186,10982824,14485,0,1688601514,13135.521857909996,50.431519890000345,53554.05068256001 2023-07-05,23:58:36.000,186,10982841,14285,0,1688601515,13135.441022189996,50.473814670003776,53553.95985000001 2023-07-05,23:58:37.000,186,10982860,14205,0,1688601516,13135.494912670001,50.50906032000057,53554.07863104001 2023-07-05,23:58:38.000,186,10982820,14645,0,1688601517,13135.542066839997,50.57955162000144,53554.11356664 2023-07-05,23:58:39.000,186,10982855,14245,0,1688601518,13135.542066839997,50.57955162000144,53554.09959240001 2023-07-05,23:58:40.000,186,10982815,14525,0,1688601519,13135.515121600001,50.63594466000359,53554.120553759996 2023-07-05,23:58:41.000,186,10982833,14125,0,1688601520,13135.535330530001,50.62889553000423,53553.97382424 2023-07-05,23:58:42.000,186,10982803,14365,0,1688601521,13135.521857909996,50.664141180001025,53554.008759840006 2023-07-05,23:58:43.000,186,10982841,14205,0,1688601522,13135.562275769997,50.6852885699991,53553.98081136001 2023-07-05,23:58:44.000,186,10982849,14565,0,1688601523,13135.595957320002,50.706435960004455,53554.03670832 2023-07-05,23:58:45.000,186,10982813,14205,0,1688601524,13135.602693629997,50.706435960004455,53554.03670832 2023-07-05,23:58:46.000,186,10982877,14405,0,1688601525,13135.602693629997,50.713485090003815,53554.02273408 2023-07-05,23:58:47.000,186,10982842,14325,0,1688601526,13135.609429939992,50.72758335000253,53554.00177272001 2023-07-05,23:58:48.000,186,10982847,14205,0,1688601527,13135.609429939992,50.78397639000468,53553.93190152001 2023-07-05,23:58:49.000,186,10982858,14405,0,1688601528,13135.717210900002,50.75577986999997,53554.01574696 2023-07-05,23:58:50.000,186,10982850,14005,0,1688601529,13135.717210900002,50.81922204000148,53554.01574696 2023-07-05,23:58:51.000,186,10982833,14405,0,1688601530,13135.764365069997,50.82627117000084,53554.05068256001 2023-07-05,23:58:52.000,186,10982797,14445,0,1688601531,13135.777837690002,50.86856595000427,53554.04369544 2023-07-05,23:58:53.000,186,10982855,14365,0,1688601532,13135.818255550003,50.896762470001704,53554.02972120001 2023-07-05,23:58:54.000,186,10982827,14205,0,1688601533,13135.811519239993,50.92495898999914,53554.00177272001 2023-07-05,23:58:55.000,186,10982824,14085,0,1688601534,13135.865409719998,50.92495898999914,53554.07164392 2023-07-05,23:58:56.000,186,10982779,14085,0,1688601535,13135.851937099993,50.97430290000193,53554.02273408 2023-07-05,23:58:57.000,186,10982808,14405,0,1688601536,13135.777837690002,51.016597679998085,53553.90395304 2023-07-05,23:58:58.000,186,10982808,14165,0,1688601537,13135.831728169993,51.00249941999937,53554.03670832 2023-07-05,23:58:59.000,186,10982829,14485,0,1688601538,13135.858673409988,51.009548549998726,53553.9947856 2023-07-05,23:59:00.000,186,10982805,14605,0,1688601539,13135.851937099993,51.016597679998085,53554.01574696 2023-07-05,23:59:01.000,186,10982857,14525,0,1688601540,13135.878882339988,50.98135203000129,53553.97382424 2023-07-05,23:59:02.000,186,10982856,14045,0,1688601541,13135.858673409988,50.98840116000065,53553.97382424 2023-07-05,23:59:03.000,186,10982815,14365,0,1688601542,13135.926036509998,50.95315551000385,53554.02972120001 2023-07-05,23:59:04.000,186,10982755,14285,0,1688601543,13135.878882339988,50.97430290000193,53554.008759840006 2023-07-05,23:59:05.000,186,10982788,14325,0,1688601544,13135.872146029993,50.95315551000385,53553.96683712 2023-07-05,23:59:06.000,186,10982843,14445,0,1688601545,13135.858673409988,50.95315551000385,53554.057669680005 2023-07-05,23:59:07.000,186,10982793,14405,0,1688601546,13135.744156139997,50.90381160000106,53554.00177272001 2023-07-05,23:59:08.000,186,10982800,14485,0,1688601547,13135.710474589992,50.98135203000129,53553.987798480004 2023-07-05,23:59:09.000,186,10982793,14325,0,1688601548,13135.744156139997,50.91086073000042,53554.02273408 2023-07-05,23:59:10.000,186,10982832,14245,0,1688601549,13135.697001970002,50.889713340002345,53554.008759840006 2023-07-05,23:59:11.000,186,10982801,14205,0,1688601550,13135.636375180002,50.882664210002986,53553.93190152001 2023-07-05,23:59:12.000,186,10982813,14405,0,1688601551,13135.562275769997,50.896762470001704,53553.94587576 2023-07-05,23:59:13.000,186,10982820,14285,0,1688601552,13135.562275769997,50.86151682000491,53553.98081136001 2023-07-05,23:59:14.000,186,10982852,14365,0,1688601553,13135.494912670001,50.87561508000363,53553.987798480004 2023-07-05,23:59:15.000,186,10982860,14685,0,1688601554,13135.461231119996,50.82627117000084,53553.98081136001 2023-07-05,23:59:16.000,186,10982848,14445,0,1688601555,13135.366922779991,50.840369429999555,53553.938888640005 2023-07-05,23:59:17.000,186,10982838,14205,0,1688601556,13135.427549569991,50.86856595000427,53554.04369544 2023-07-05,23:59:18.000,186,10982812,14285,0,1688601557,13135.39386802,50.882664210002986,53554.04369544 2023-07-05,23:59:19.000,186,10982786,14485,0,1688601558,13135.41407695,50.889713340002345,53553.952862879996 2023-07-05,23:59:20.000,186,10982783,14285,0,1688601559,13135.400604329996,50.882664210002986,53553.938888640005 2023-07-05,23:59:21.000,186,10982801,14205,0,1688601560,13135.387131709991,50.840369429999555,53553.938888640005 2023-07-05,23:59:22.000,186,10982799,14565,0,1688601561,13135.35345016,50.85446768999827,53553.87600456 2023-07-05,23:59:23.000,186,10982836,14205,0,1688601562,13135.29282337,50.82627117000084,53553.81312048001 2023-07-05,23:59:24.000,186,10982802,14365,0,1688601563,13135.24566919999,50.81922204000148,53553.84805608 2023-07-05,23:59:25.000,186,10982814,14365,0,1688601564,13135.3130323,50.81922204000148,53553.94587576 2023-07-05,23:59:26.000,186,10982830,14445,0,1688601565,13135.238932889995,50.87561508000363,53553.90395304 2023-07-05,23:59:27.000,186,10982796,14325,0,1688601566,13135.158097169995,50.82627117000084,53553.83408184001 2023-07-05,23:59:28.000,186,10982804,14045,0,1688601567,13135.17156979,50.86151682000491,53553.841068960006 2023-07-05,23:59:29.000,186,10982814,14205,0,1688601568,13135.097470379995,50.82627117000084,53553.84805608 2023-07-05,23:59:30.000,186,10982815,14205,0,1688601569,13135.02337096999,50.889713340002345,53553.820107600004 2023-07-05,23:59:31.000,186,10982789,13925,0,1688601570,13134.96274417999,50.86151682000491,53553.771197760005 2023-07-05,23:59:32.000,186,10982832,14125,0,1688601571,13134.915590009994,50.87561508000363,53553.820107600004 2023-07-05,23:59:33.000,186,10982816,14205,0,1688601572,13134.976216799994,50.847418559998914,53553.80613336 2023-07-05,23:59:34.000,186,10982824,14285,0,1688601573,13134.908853699999,50.85446768999827,53553.80613336 2023-07-05,23:59:35.000,186,10982827,14565,0,1688601574,13134.881908459989,50.87561508000363,53553.79215912001 2023-07-05,23:59:36.000,186,10982809,14325,0,1688601575,13134.834754289994,50.87561508000363,53553.820107600004 2023-07-05,23:59:37.000,186,10982835,14405,0,1688601576,13134.733709639993,50.86856595000427,53553.66639096001 2023-07-05,23:59:38.000,186,10982849,14565,0,1688601577,13134.679819159988,50.9320081199985,53553.652416720004 2023-07-05,23:59:39.000,186,10982815,14205,0,1688601578,13134.659610229988,50.95315551000385,53553.652416720004 2023-07-05,23:59:40.000,186,10982819,14405,0,1688601579,13134.639401300003,51.00249941999937,53553.74324928001 2023-07-05,23:59:41.000,186,10982824,13965,0,1688601580,13134.659610229988,50.97430290000193,53553.73626216 2023-07-05,23:59:42.000,186,10982830,14045,0,1688601581,13134.531620339993,51.0447942000028,53553.65940384 2023-07-05,23:59:43.000,186,10982800,14605,0,1688601582,13134.558565580002,51.09413810999831,53553.70132656 2023-07-05,23:59:44.000,186,10982829,14045,0,1688601583,13134.511411409992,51.12938376000238,53553.68735232 2023-07-05,23:59:45.000,186,10982792,14605,0,1688601584,13134.470993549992,51.13643289000174,53553.59651976001 2023-07-05,23:59:46.000,186,10982830,14165,0,1688601585,13134.403630449997,51.242169839999406,53553.56158416 2023-07-05,23:59:47.000,186,10982795,14285,0,1688601586,13134.417103070002,51.305612010000914,53553.58953264 2023-07-05,23:59:48.000,186,10982797,14565,0,1688601587,13134.417103070002,51.33380852999835,53553.63844248 2023-07-05,23:59:49.000,186,10982811,14565,0,1688601588,13134.417103070002,51.36905418000242,53553.6803652 2023-07-05,23:59:50.000,186,10982821,14565,0,1688601589,13134.356476280002,51.40429982999922,53553.58953264 2023-07-05,23:59:51.000,186,10982840,14245,0,1688601590,13134.349739969992,51.46069287000137,53553.58254552 2023-07-05,23:59:52.000,186,10982813,14365,0,1688601591,13134.289113179992,51.531184170002234,53553.63145536 2023-07-05,23:59:53.000,186,10982789,14205,0,1688601592,13134.241959009996,51.54528243000095,53553.554597040005 2023-07-05,23:59:54.000,186,10982755,14045,0,1688601593,13134.181332219996,51.53823330000159,53553.5406228